2020-09-30 00:00:16,11.20,11.20,11.20,99.90,908595,32,20144,-73
2020-09-30 00:00:47,11.20,11.20,11.20,99.90,909973,32,19998,-74
2020-09-30 00:01:18,11.20,11.20,11.20,99.90,910506,32,20227,-73
2020-09-30 00:01:48,11.20,11.20,11.20,99.90,909977,32,19961,-74
2020-09-30 00:02:19,11.20,11.20,11.20,99.90,909960,32,19951,-74
2020-09-30 00:02:49,11.20,11.20,11.20,99.90,910156,32,19942,-75
2020-09-30 00:03:20,11.20,11.20,11.20,99.90,910182,32,20109,-74
2020-09-30 00:03:51,11.20,11.20,11.20,99.90,910244,32,20251,-74
2020-09-30 00:04:21,11.10,11.10,11.10,99.90,909857,32,19942,-74
2020-09-30 00:04:52,11.20,11.20,11.20,99.90,909952,32,19994,-74
2020-09-30 00:05:22,11.20,11.20,11.20,99.90,910545,32,20344,-74
2020-09-30 00:05:53,11.20,11.20,11.20,99.90,909880,32,19965,-74
2020-09-30 00:06:23,11.20,11.20,11.20,99.90,910354,32,20005,-75
2020-09-30 00:06:54,11.20,11.20,11.20,99.90,908422,32,20248,-75
2020-09-30 00:07:25,11.10,11.10,11.10,99.90,909860,32,20430,-76
2020-09-30 00:07:55,11.20,11.20,11.20,99.90,910252,32,19962,-76
2020-09-30 00:08:29,11.20,11.20,11.20,99.90,909993,32,20291,-76
2020-09-30 00:08:59,11.20,11.20,11.20,99.90,910119,32,19958,-76
2020-09-30 00:09:30,11.20,11.20,11.20,99.90,910327,32,19957,-76
2020-09-30 00:10:03,11.20,11.20,11.20,99.90,910008,32,19999,-76
2020-09-30 00:10:34,11.20,11.20,11.20,99.90,909726,32,20371,-75
2020-09-30 00:11:04,11.20,11.20,11.20,99.90,910005,32,19953,-75
2020-09-30 00:11:35,11.20,11.20,11.20,99.90,909858,32,19947,-75
2020-09-30 00:12:05,11.20,11.20,11.20,99.90,910249,32,19972,-75
2020-09-30 00:12:36,11.20,11.20,11.20,99.90,910084,32,19958,-75
2020-09-30 00:13:07,11.20,11.20,11.20,99.90,910037,32,19954,-75
2020-09-30 00:13:37,11.20,11.20,11.20,99.90,910322,32,19972,-75
2020-09-30 00:14:08,11.20,11.20,11.20,99.90,908260,32,20247,-75
2020-09-30 00:14:38,11.20,11.20,11.20,99.90,907071,32,19983,-74
2020-09-30 00:15:09,11.20,11.20,11.20,99.90,906628,32,19981,-75
2020-09-30 00:15:39,11.20,11.20,11.20,99.90,906634,32,19959,-76
2020-09-30 00:16:10,11.20,11.20,11.20,99.90,907071,32,19958,-76
2020-09-30 00:16:41,11.20,11.20,11.20,99.90,904802,32,20067,-75
2020-09-30 00:17:12,11.20,11.20,11.20,99.90,907005,32,20034,-76
2020-09-30 00:17:42,11.20,11.20,11.20,99.90,905393,32,20003,-75
2020-09-30 00:18:13,11.20,11.20,11.20,99.90,906855,32,19996,-75
2020-09-30 00:18:44,11.20,11.20,11.20,99.90,907351,32,20368,-77
2020-09-30 00:19:14,11.20,11.20,11.20,99.90,906976,32,20319,-76
2020-09-30 00:19:45,11.20,11.20,11.20,99.90,907047,32,19958,-75
2020-09-30 00:20:15,11.20,11.20,11.20,99.90,907318,32,20245,-77
2020-09-30 00:20:46,11.20,11.20,11.20,99.90,906460,32,20030,-77
2020-09-30 00:21:17,11.20,11.20,11.20,99.90,907296,32,19943,-77
2020-09-30 00:21:47,11.20,11.20,11.20,99.90,906766,32,19961,-76
2020-09-30 00:22:18,11.20,11.20,11.20,99.90,906971,32,20502,-76
2020-09-30 00:22:48,11.20,11.20,11.20,99.90,906780,32,19994,-76
2020-09-30 00:23:19,11.20,11.20,11.20,99.90,906910,32,19955,-76
2020-09-30 00:23:50,11.20,11.20,11.20,99.90,906873,32,19965,-75
2020-09-30 00:24:20,11.20,11.20,11.20,99.90,906854,32,19958,-76
2020-09-30 00:24:51,11.20,11.20,11.20,99.90,906663,32,19959,-72
2020-09-30 00:25:21,11.20,11.20,11.20,99.90,907346,32,19951,-77
2020-09-30 00:25:52,11.30,11.30,11.30,99.90,906669,32,20265,-72
2020-09-30 00:26:22,11.20,11.20,11.20,99.90,906927,32,19973,-75
2020-09-30 00:26:53,11.20,11.20,11.20,99.90,905174,32,19994,-76
2020-09-30 00:27:23,11.20,11.20,11.20,99.90,906894,32,20009,-75
2020-09-30 00:27:54,11.20,11.20,11.20,99.90,905225,32,19993,-74
2020-09-30 00:28:25,11.20,11.20,11.20,99.90,906584,32,19970,-75
2020-09-30 00:28:55,11.20,11.20,11.20,99.90,906800,32,19969,-73
2020-09-30 00:29:26,11.30,11.30,11.30,99.90,907288,32,19951,-72
2020-09-30 00:29:56,11.30,11.30,11.30,99.90,906500,32,20035,-74
2020-09-30 00:30:27,11.20,11.20,11.20,99.90,907419,32,19943,-73
2020-09-30 00:30:58,11.20,11.20,11.20,99.90,907173,32,19951,-73
2020-09-30 00:31:28,11.20,11.20,11.20,99.90,907168,32,19955,-73
2020-09-30 00:31:59,11.20,11.20,11.20,99.90,907432,32,20285,-73
2020-09-30 00:32:29,11.20,11.20,11.20,99.90,906971,32,19954,-74
2020-09-30 00:33:00,11.20,11.20,11.20,99.90,907387,32,19950,-73
2020-09-30 00:33:32,11.20,11.20,11.20,99.90,907164,32,20009,-73
2020-09-30 00:34:02,11.20,11.20,11.20,99.90,907223,32,20353,-73
2020-09-30 00:34:33,11.20,11.20,11.20,99.90,907362,32,20004,-73
2020-09-30 00:35:03,11.20,11.20,11.20,99.90,907166,32,20338,-74
2020-09-30 00:35:34,11.20,11.20,11.20,99.90,907049,32,20000,-74
2020-09-30 00:36:05,11.20,11.20,11.20,99.90,907241,32,20018,-74
2020-09-30 00:36:36,11.20,11.20,11.20,99.90,906978,32,19947,-74
2020-09-30 00:37:07,11.20,11.20,11.20,99.90,905534,32,19958,-74
2020-09-30 00:37:39,11.20,11.20,11.20,99.90,907295,32,19939,-74
2020-09-30 00:38:10,11.20,11.20,11.20,99.90,907196,32,19946,-74
2020-09-30 00:38:41,11.20,11.20,11.20,99.90,907407,32,19958,-75
2020-09-30 00:39:11,11.20,11.20,11.20,99.90,907134,32,19985,-75
2020-09-30 00:39:42,11.20,11.20,11.20,99.90,907093,32,19984,-75
2020-09-30 00:40:13,11.20,11.20,11.20,99.90,907423,32,19939,-75
2020-09-30 00:40:49,11.20,11.20,11.20,99.90,906748,32,20290,-75
2020-09-30 00:41:19,11.20,11.20,11.20,99.90,907279,32,20021,-75
2020-09-30 00:41:50,11.10,11.10,11.10,99.90,907274,32,20258,-75
2020-09-30 00:42:21,11.20,11.20,11.20,99.90,907203,32,19942,-75
2020-09-30 00:42:51,11.20,11.20,11.20,99.90,907162,32,19962,-75
2020-09-30 00:43:23,11.20,11.20,11.20,99.90,907560,32,19947,-75
2020-09-30 00:43:54,11.20,11.20,11.20,99.90,907060,32,19973,-75
2020-09-30 00:44:24,11.20,11.20,11.20,99.90,907453,32,20212,-75
2020-09-30 00:44:55,11.20,11.20,11.20,99.90,906988,32,19955,-75
2020-09-30 00:45:25,11.20,11.20,11.20,99.90,907198,32,19959,-75
2020-09-30 00:45:56,11.20,11.20,11.20,99.90,907421,32,19984,-75
2020-09-30 00:46:27,11.20,11.20,11.20,99.90,907040,32,20039,-75
2020-09-30 00:46:58,11.20,11.20,11.20,99.90,905246,32,20267,-75
2020-09-30 00:47:28,11.20,11.20,11.20,99.90,907589,32,19955,-74
2020-09-30 00:47:59,11.20,11.20,11.20,99.90,906831,32,19955,-74
2020-09-30 00:48:29,11.20,11.20,11.20,99.90,907591,32,19974,-77
2020-09-30 00:49:00,11.20,11.20,11.20,99.90,907149,32,20045,-74
2020-09-30 00:49:31,11.20,11.20,11.20,99.90,906907,32,19951,-78
2020-09-30 00:50:02,11.20,11.20,11.20,99.90,907389,32,20241,-74
2020-09-30 00:50:33,11.20,11.20,11.20,99.90,909829,32,19942,-73
2020-09-30 00:51:04,11.20,11.20,11.20,99.90,910354,32,19977,-74
2020-09-30 00:51:35,11.20,11.20,11.20,99.90,910240,32,20401,-74
2020-09-30 00:52:05,11.20,11.20,11.20,99.90,910206,32,20010,-74
2020-09-30 00:52:36,11.20,11.20,11.20,99.90,910581,32,19990,-76
2020-09-30 00:53:06,11.20,11.20,11.20,99.90,910286,32,19977,-76
2020-09-30 00:53:37,11.20,11.20,11.20,99.90,910368,32,20014,-76
2020-09-30 00:54:08,11.20,11.20,11.20,99.90,910478,32,19958,-76
2020-09-30 00:54:38,11.20,11.20,11.20,99.90,909932,32,20464,-76
2020-09-30 00:55:09,11.20,11.20,11.20,99.90,910133,32,19942,-76
2020-09-30 00:55:39,11.20,11.20,11.20,99.90,910246,32,19964,-76
2020-09-30 00:56:10,11.20,11.20,11.20,99.90,909787,32,19962,-76
2020-09-30 00:56:41,11.20,11.20,11.20,99.90,910512,32,20002,-76
2020-09-30 00:57:11,11.20,11.20,11.20,99.90,908197,32,19958,-76
2020-09-30 00:57:42,11.20,11.20,11.20,99.90,910396,32,19985,-76
2020-09-30 00:58:15,11.10,11.10,11.10,99.90,908295,32,19946,-76
2020-09-30 00:58:46,11.10,11.10,11.10,99.90,910069,32,19950,-77
2020-09-30 00:59:17,11.20,11.20,11.20,99.90,910575,32,20276,-76
2020-09-30 00:59:47,11.10,11.10,11.10,99.90,909912,32,19946,-77
2020-09-30 01:00:18,11.10,11.10,11.10,99.90,909718,32,19959,-77
2020-09-30 01:00:48,11.10,11.10,11.10,99.90,907299,32,20001,-76
2020-09-30 01:01:19,11.10,11.10,11.10,99.90,907088,32,20326,-77
2020-09-30 01:01:49,11.10,11.10,11.10,99.90,907129,32,20624,-79
2020-09-30 01:02:20,11.10,11.10,11.10,99.90,907444,32,19943,-77
2020-09-30 01:02:51,11.10,11.10,11.10,99.90,907018,32,19955,-77
2020-09-30 01:03:21,11.10,11.10,11.10,99.90,907096,32,19939,-77
2020-09-30 01:03:52,11.10,11.10,11.10,99.90,906909,32,20021,-77
2020-09-30 01:04:22,11.10,11.10,11.10,99.90,907247,32,19955,-76
2020-09-30 01:04:53,11.10,11.10,11.10,99.90,907370,32,20008,-78
2020-09-30 01:05:23,11.20,11.20,11.20,99.90,907835,32,19961,-77
2020-09-30 01:05:54,11.20,11.20,11.20,99.90,907608,32,20390,-77
2020-09-30 01:06:25,11.10,11.10,11.10,99.90,907816,32,20252,-77
2020-09-30 01:06:55,11.20,11.20,11.20,99.90,905922,32,20141,-77
2020-09-30 01:07:26,11.10,11.10,11.10,99.90,908054,32,20326,-77
2020-09-30 01:07:56,11.20,11.20,11.20,99.90,907770,32,20038,-77
2020-09-30 01:08:27,11.10,11.10,11.10,99.90,907989,32,20121,-77
2020-09-30 01:08:57,11.10,11.10,11.10,99.90,907929,32,19947,-77
2020-09-30 01:09:28,11.10,11.10,11.10,99.90,907683,32,19978,-77
2020-09-30 01:09:59,11.20,11.20,11.20,99.90,908139,32,19982,-77
2020-09-30 01:10:29,11.10,11.10,11.10,99.90,907630,32,20014,-77
2020-09-30 01:11:00,11.20,11.20,11.20,99.90,907943,32,19966,-77
2020-09-30 01:11:30,11.10,11.10,11.10,99.90,907743,32,19993,-77
2020-09-30 01:12:01,11.20,11.20,11.20,99.90,907812,32,20002,-76
2020-09-30 01:12:32,11.10,11.10,11.10,99.90,908039,32,19963,-77
2020-09-30 01:13:02,11.10,11.10,11.10,99.90,907756,32,20295,-77
2020-09-30 01:13:33,11.10,11.10,11.10,99.90,907790,32,19973,-77
2020-09-30 01:14:04,11.20,11.20,11.20,99.90,907990,32,20021,-77
2020-09-30 01:14:34,11.20,11.20,11.20,99.90,907665,32,19943,-77
2020-09-30 01:15:05,11.10,11.10,11.10,99.90,908107,32,20337,-77
2020-09-30 01:15:35,11.20,11.20,11.20,99.90,907359,32,20306,-77
2020-09-30 01:16:06,11.20,11.20,11.20,99.90,907679,32,19959,-80
2020-09-30 01:16:37,11.20,11.20,11.20,99.90,907848,32,20296,-78
2020-09-30 01:17:07,11.20,11.20,11.20,99.90,905812,32,19951,-75
2020-09-30 01:17:38,11.20,11.20,11.20,99.90,907948,32,20021,-74
2020-09-30 01:18:08,11.10,11.10,11.10,99.90,907716,32,19975,-76
2020-09-30 01:18:39,11.20,11.20,11.20,99.90,907733,32,20418,-74
2020-09-30 01:19:10,11.20,11.20,11.20,99.90,907955,32,20367,-74
2020-09-30 01:19:40,11.20,11.20,11.20,99.90,907647,32,19938,-74
2020-09-30 01:20:11,11.20,11.20,11.20,99.90,907784,32,20383,-73
2020-09-30 01:20:42,11.20,11.20,11.20,99.90,907791,32,19953,-74
2020-09-30 01:21:20,11.20,11.20,11.20,99.90,907567,32,19954,-75
2020-09-30 01:21:50,11.20,11.20,11.20,99.90,907618,32,19958,-75
2020-09-30 01:22:21,11.20,11.20,11.20,99.90,907668,32,20014,-75
2020-09-30 01:22:51,11.20,11.20,11.20,99.90,907631,32,19981,-75
2020-09-30 01:23:22,11.20,11.20,11.20,99.90,907860,32,19954,-76
2020-09-30 01:23:52,11.20,11.20,11.20,99.90,907806,32,20008,-75
2020-09-30 01:24:23,11.10,11.10,11.10,99.90,907675,32,19969,-75
2020-09-30 01:24:54,11.10,11.10,11.10,99.90,907920,32,19975,-75
2020-09-30 01:25:24,11.10,11.10,11.10,99.90,907696,32,19989,-75
2020-09-30 01:25:55,11.10,11.10,11.10,99.90,907555,32,20548,-75
2020-09-30 01:26:26,11.10,11.10,11.10,99.90,909488,32,19965,-75
2020-09-30 01:26:56,11.10,11.10,11.10,99.90,910686,32,19961,-75
2020-09-30 01:27:27,11.10,11.10,11.10,99.90,910735,32,20343,-75
2020-09-30 01:27:57,11.10,11.10,11.10,99.90,910950,32,19946,-75
2020-09-30 01:28:28,11.10,11.10,11.10,99.90,908647,32,20175,-75
2020-09-30 01:28:58,11.10,11.10,11.10,99.90,909287,32,20367,-75
2020-09-30 01:29:29,11.10,11.10,11.10,99.90,910519,32,19966,-76
2020-09-30 01:29:59,11.10,11.10,11.10,99.90,911081,32,20039,-75
2020-09-30 01:30:30,11.10,11.10,11.10,99.90,910854,32,20332,-75
2020-09-30 01:31:01,11.10,11.10,11.10,99.90,910819,32,19959,-76
2020-09-30 01:31:32,11.10,11.10,11.10,99.90,911080,32,20265,-76
2020-09-30 01:32:02,11.10,11.10,11.10,99.90,910750,32,19948,-75
2020-09-30 01:32:33,11.20,11.20,11.20,99.90,910822,32,19969,-75
2020-09-30 01:33:04,11.10,11.10,11.10,99.90,911075,32,20304,-75
2020-09-30 01:33:34,11.10,11.10,11.10,99.90,910647,32,19942,-76
2020-09-30 01:34:07,11.20,11.20,11.20,99.90,911133,32,20267,-76
2020-09-30 01:34:38,11.20,11.20,11.20,99.90,910637,32,19946,-77
2020-09-30 01:35:08,11.20,11.20,11.20,99.90,910290,32,19969,-76
2020-09-30 01:35:40,11.20,11.20,11.20,99.90,910908,32,19977,-76
2020-09-30 01:36:11,11.20,11.20,11.20,99.90,910804,32,19943,-75
2020-09-30 01:36:41,11.20,11.20,11.20,99.90,910758,32,19959,-75
2020-09-30 01:37:12,11.20,11.20,11.20,99.90,910940,32,19951,-74
2020-09-30 01:37:42,11.20,11.20,11.20,99.90,910573,32,20436,-74
2020-09-30 01:38:13,11.20,11.20,11.20,99.90,911003,32,19935,-74
2020-09-30 01:38:43,11.20,11.20,11.20,99.90,910697,32,19987,-74
2020-09-30 01:39:14,11.20,11.20,11.20,99.90,910965,32,20462,-74
2020-09-30 01:39:45,11.20,11.20,11.20,99.90,910981,32,19976,-74
2020-09-30 01:40:16,11.20,11.20,11.20,99.90,910853,32,19951,-75
2020-09-30 01:40:50,11.20,11.20,11.20,99.90,910880,32,19947,-74
2020-09-30 01:41:21,11.20,11.20,11.20,99.90,911127,32,19942,-75
2020-09-30 01:41:51,11.20,11.20,11.20,99.90,910487,32,19962,-74
2020-09-30 01:42:22,11.20,11.20,11.20,99.90,911184,32,19976,-75
2020-09-30 01:42:52,11.20,11.20,11.20,99.90,910198,32,20001,-75
2020-09-30 01:43:23,11.20,11.20,11.20,99.90,910537,32,19954,-74
2020-09-30 01:43:53,11.20,11.20,11.20,99.90,907326,32,20014,-74
2020-09-30 01:44:24,11.20,11.20,11.20,99.90,907333,32,19943,-75
2020-09-30 01:44:55,11.30,11.30,11.30,99.90,907835,32,19998,-75
2020-09-30 01:45:25,11.30,11.30,11.30,99.90,907683,32,19947,-74
2020-09-30 01:45:56,11.30,11.30,11.30,99.90,907538,32,19990,-75
2020-09-30 01:46:26,11.30,11.30,11.30,99.90,907549,32,20233,-75
2020-09-30 01:46:57,11.30,11.30,11.30,99.90,907307,32,19957,-75
2020-09-30 01:47:27,11.30,11.30,11.30,99.90,905907,32,19965,-75
2020-09-30 01:47:58,11.30,11.30,11.30,99.90,907785,32,20219,-75
2020-09-30 01:48:29,11.30,11.30,11.30,99.90,907601,32,20047,-75
2020-09-30 01:48:59,11.20,11.20,11.20,99.90,907948,32,19970,-75
2020-09-30 01:49:30,11.30,11.30,11.30,99.90,907580,32,19951,-75
2020-09-30 01:50:00,11.20,11.20,11.20,99.90,907720,32,19970,-75
2020-09-30 01:50:31,11.20,11.20,11.20,99.90,907651,32,20237,-75
2020-09-30 01:51:02,11.20,11.20,11.20,99.90,907598,32,19974,-75
2020-09-30 01:51:32,11.20,11.20,11.20,99.90,907901,32,20232,-75
2020-09-30 01:52:03,11.20,11.20,11.20,99.90,907666,32,19998,-74
2020-09-30 01:52:34,11.10,11.10,11.10,99.90,907162,32,19975,-74
2020-09-30 01:53:04,11.20,11.20,11.20,99.90,908005,32,19947,-78
2020-09-30 01:53:35,11.20,11.20,11.20,99.90,907496,32,19970,-76
2020-09-30 01:54:06,11.20,11.20,11.20,99.90,907858,32,20345,-76
2020-09-30 01:54:36,11.10,11.10,11.10,99.90,907754,32,19988,-77
2020-09-30 01:55:07,11.10,11.10,11.10,99.90,907357,32,19995,-76
2020-09-30 01:55:37,11.20,11.20,11.20,99.90,907937,32,19990,-75
2020-09-30 01:56:08,11.20,11.20,11.20,99.90,907497,32,19955,-76
2020-09-30 01:56:38,11.20,11.20,11.20,99.90,907566,32,20333,-76
2020-09-30 01:57:09,11.20,11.20,11.20,99.90,907585,32,19946,-77
2020-09-30 01:57:39,11.20,11.20,11.20,99.90,905805,32,19962,-76
2020-09-30 01:58:10,11.20,11.20,11.20,99.90,906134,32,20059,-76
2020-09-30 01:58:41,11.20,11.20,11.20,99.90,907578,32,19946,-76
2020-09-30 01:59:11,11.20,11.20,11.20,99.90,907705,32,20014,-77
2020-09-30 01:59:42,11.20,11.20,11.20,99.90,907864,32,19947,-76
2020-09-30 02:00:12,11.20,11.20,11.20,99.90,907500,32,20019,-76
2020-09-30 02:00:43,11.20,11.20,11.20,99.90,907611,32,19966,-76
2020-09-30 02:01:13,11.20,11.20,11.20,99.90,907231,32,20267,-76
2020-09-30 02:01:44,11.30,11.30,11.30,99.90,907663,32,19950,-76
2020-09-30 02:02:14,11.30,11.30,11.30,99.90,907664,32,20312,-76
2020-09-30 02:02:45,11.30,11.30,11.30,99.90,907228,32,19984,-75
2020-09-30 02:03:16,11.30,11.30,11.30,99.90,907984,32,20068,-74
2020-09-30 02:03:46,11.30,11.30,11.30,99.90,907386,32,19963,-74
2020-09-30 02:04:17,11.30,11.30,11.30,99.90,907595,32,20399,-74
2020-09-30 02:04:47,11.30,11.30,11.30,99.90,907465,32,20006,-74
2020-09-30 02:05:18,11.30,11.30,11.30,99.90,907555,32,20011,-75
2020-09-30 02:05:48,11.30,11.30,11.30,99.90,907827,32,20279,-74
2020-09-30 02:06:19,11.20,11.20,11.20,99.90,907387,32,19951,-76
2020-09-30 02:06:49,11.30,11.30,11.30,99.90,907420,32,20045,-76
2020-09-30 02:07:20,11.30,11.30,11.30,99.90,907850,32,19951,-76
2020-09-30 02:07:51,11.30,11.30,11.30,99.90,905662,32,19969,-76
2020-09-30 02:08:21,11.30,11.30,11.30,99.90,907843,32,20014,-76
2020-09-30 02:08:52,11.20,11.20,11.20,99.90,907518,32,20018,-76
2020-09-30 02:09:22,11.20,11.20,11.20,99.90,907696,32,19967,-76
2020-09-30 02:09:53,11.30,11.30,11.30,99.90,907726,32,19951,-76
2020-09-30 02:10:24,11.30,11.30,11.30,99.90,907597,32,20295,-76
2020-09-30 02:10:54,11.30,11.30,11.30,99.90,907790,32,19965,-76
2020-09-30 02:11:25,11.30,11.30,11.30,99.90,907643,32,20011,-76
2020-09-30 02:11:55,11.30,11.30,11.30,99.90,907462,32,19996,-76
2020-09-30 02:12:26,11.30,11.30,11.30,99.90,907770,32,19954,-76
2020-09-30 02:12:57,11.30,11.30,11.30,99.90,907308,32,20262,-76
2020-09-30 02:13:27,11.30,11.30,11.30,99.90,907352,32,20175,-75
2020-09-30 02:13:58,11.30,11.30,11.30,99.90,907601,32,19958,-76
2020-09-30 02:14:28,11.30,11.30,11.30,99.90,907511,32,20022,-76
2020-09-30 02:14:59,11.30,11.30,11.30,99.90,907463,32,20006,-74
2020-09-30 02:15:29,11.30,11.30,11.30,99.90,907423,32,19943,-74
2020-09-30 02:16:00,11.30,11.30,11.30,99.90,907615,32,19958,-74
2020-09-30 02:16:31,11.30,11.30,11.30,99.90,907302,32,20002,-74
2020-09-30 02:17:01,11.30,11.30,11.30,99.90,907212,32,20018,-73
2020-09-30 02:17:32,11.30,11.30,11.30,99.90,906022,32,19950,-73
2020-09-30 02:18:02,11.40,11.40,11.40,99.90,907383,32,20233,-73
2020-09-30 02:18:33,11.40,11.40,11.40,99.90,907719,32,19954,-74
2020-09-30 02:19:04,11.40,11.40,11.40,99.90,907667,32,20323,-74
2020-09-30 02:19:35,11.40,11.40,11.40,99.90,907595,32,19995,-74
2020-09-30 02:20:05,11.40,11.40,11.40,99.90,907709,32,20022,-74
2020-09-30 02:20:38,11.40,11.40,11.40,99.90,907473,32,19959,-74
2020-09-30 02:21:09,11.40,11.40,11.40,99.90,907048,32,20012,-74
2020-09-30 02:21:39,11.40,11.40,11.40,99.90,907391,32,20323,-73
2020-09-30 02:22:10,11.40,11.40,11.40,99.90,907420,32,19943,-74
2020-09-30 02:22:41,11.40,11.40,11.40,99.90,907830,32,20204,-74
2020-09-30 02:23:11,11.40,11.40,11.40,99.90,907534,32,19977,-74
2020-09-30 02:23:42,11.40,11.40,11.40,99.90,907437,32,20290,-74
2020-09-30 02:24:12,11.40,11.40,11.40,99.90,907691,32,19962,-73
2020-09-30 02:24:43,11.40,11.40,11.40,99.90,907610,32,19954,-74
2020-09-30 02:25:13,11.40,11.40,11.40,99.90,907551,32,20002,-74
2020-09-30 02:25:44,11.40,11.40,11.40,99.90,907813,32,19955,-74
2020-09-30 02:26:15,11.40,11.40,11.40,99.90,907422,32,20271,-74
2020-09-30 02:26:46,11.40,11.40,11.40,99.90,907490,32,19955,-78
2020-09-30 02:27:16,11.40,11.40,11.40,99.90,907421,32,19994,-74
2020-09-30 02:27:47,11.40,11.40,11.40,99.90,905590,32,19998,-74
2020-09-30 02:28:17,11.40,11.40,11.40,99.90,907788,32,19991,-75
2020-09-30 02:28:48,11.40,11.40,11.40,99.90,908643,32,19958,-74
2020-09-30 02:29:18,11.40,11.40,11.40,99.90,910812,32,19969,-75
2020-09-30 02:29:49,11.40,11.40,11.40,99.90,910679,32,20255,-74
2020-09-30 02:30:20,11.40,11.40,11.40,99.90,910761,32,20036,-74
2020-09-30 02:30:51,11.40,11.40,11.40,99.90,910900,32,19938,-74
2020-09-30 02:31:22,11.40,11.40,11.40,99.90,908755,32,20017,-74
2020-09-30 02:31:52,11.40,11.40,11.40,99.90,910546,32,19951,-76
2020-09-30 02:32:23,11.40,11.40,11.40,99.90,910922,32,20363,-76
2020-09-30 02:32:53,11.30,11.30,11.30,99.90,910483,32,19961,-76
2020-09-30 02:33:24,11.30,11.30,11.30,99.90,910960,32,19950,-77
2020-09-30 02:33:54,11.30,11.30,11.30,99.90,910652,32,20007,-76
2020-09-30 02:34:25,11.30,11.30,11.30,99.90,910695,32,20068,-76
2020-09-30 02:34:55,11.30,11.30,11.30,99.90,910981,32,20330,-76
2020-09-30 02:35:26,11.30,11.30,11.30,99.90,910649,32,19957,-76
2020-09-30 02:35:58,11.30,11.30,11.30,99.90,910603,32,19965,-76
2020-09-30 02:36:29,11.30,11.30,11.30,99.90,910921,32,19950,-76
2020-09-30 02:36:59,11.30,11.30,11.30,99.90,910626,32,20316,-74
2020-09-30 02:37:30,11.30,11.30,11.30,99.90,910735,32,19942,-74
2020-09-30 02:38:00,11.30,11.30,11.30,99.90,908820,32,19963,-74
2020-09-30 02:38:34,11.30,11.30,11.30,99.90,910199,32,20465,-74
2020-09-30 02:39:04,11.30,11.30,11.30,99.90,910778,32,20368,-74
2020-09-30 02:39:35,11.30,11.30,11.30,99.90,910520,32,19942,-73
2020-09-30 02:40:06,11.20,11.20,11.20,99.90,910554,32,20017,-74
2020-09-30 02:40:36,11.20,11.20,11.20,99.90,910935,32,19943,-74
2020-09-30 02:41:07,11.20,11.20,11.20,99.90,910393,32,20247,-74
2020-09-30 02:41:37,11.20,11.20,11.20,99.90,910953,32,19951,-74
2020-09-30 02:42:08,11.20,11.20,11.20,99.90,910082,32,19959,-74
2020-09-30 02:42:38,11.20,11.20,11.20,99.90,910682,32,20010,-73
2020-09-30 02:43:09,11.20,11.20,11.20,99.90,910675,32,19989,-74
2020-09-30 02:43:39,11.20,11.20,11.20,99.90,910572,32,19950,-74
2020-09-30 02:44:10,11.20,11.20,11.20,99.90,910754,32,20032,-74
2020-09-30 02:44:41,11.20,11.20,11.20,99.90,910653,32,19998,-73
2020-09-30 02:45:11,11.30,11.30,11.30,99.90,910549,32,20389,-74
2020-09-30 02:45:42,11.30,11.30,11.30,99.90,910786,32,19943,-73
2020-09-30 02:46:12,11.30,11.30,11.30,99.90,910512,32,20006,-74
2020-09-30 02:46:43,11.30,11.30,11.30,99.90,910886,32,20345,-74
2020-09-30 02:47:13,11.30,11.30,11.30,99.90,910567,32,19954,-74
2020-09-30 02:47:44,11.30,11.30,11.30,99.90,908403,32,20010,-74
2020-09-30 02:48:15,11.30,11.30,11.30,99.90,910899,32,19989,-74
2020-09-30 02:48:45,11.30,11.30,11.30,99.90,910489,32,19996,-74
2020-09-30 02:49:16,11.30,11.30,11.30,99.90,910709,32,19969,-74
2020-09-30 02:49:46,11.30,11.30,11.30,99.90,910723,32,20072,-74
2020-09-30 02:50:17,11.30,11.30,11.30,99.90,910561,32,20357,-74
2020-09-30 02:50:47,11.30,11.30,11.30,99.90,910374,32,19965,-74
2020-09-30 02:51:18,11.30,11.30,11.30,99.90,910564,32,19990,-73
2020-09-30 02:51:48,11.30,11.30,11.30,99.90,910482,32,19969,-74
2020-09-30 02:52:19,11.30,11.30,11.30,99.90,910565,32,19946,-74
2020-09-30 02:52:50,11.30,11.30,11.30,99.90,910373,32,20006,-74
2020-09-30 02:53:20,11.30,11.30,11.30,99.90,910902,32,20361,-74
2020-09-30 02:53:51,11.30,11.30,11.30,99.90,910458,32,20547,-74
2020-09-30 02:54:22,11.30,11.30,11.30,99.90,909953,32,20015,-74
2020-09-30 02:54:53,11.40,11.40,11.40,99.90,907655,32,19939,-74
2020-09-30 02:55:23,11.30,11.30,11.30,99.90,907479,32,20647,-74
2020-09-30 02:55:54,11.30,11.30,11.30,99.90,906942,32,19991,-74
2020-09-30 02:56:24,11.30,11.30,11.30,99.90,907548,32,19962,-73
2020-09-30 02:56:55,11.40,11.40,11.40,99.90,907330,32,19959,-74
2020-09-30 02:57:25,11.30,11.30,11.30,99.90,907125,32,19958,-74
2020-09-30 02:57:56,11.30,11.30,11.30,99.90,905437,32,19974,-73
2020-09-30 02:58:27,11.30,11.30,11.30,99.90,907424,32,20080,-74
2020-09-30 02:58:57,11.40,11.40,11.40,99.90,907566,32,19998,-73
2020-09-30 02:59:28,11.30,11.30,11.30,99.90,907358,32,19975,-73
2020-09-30 02:59:58,11.30,11.30,11.30,99.90,907669,32,19983,-73
2020-09-30 03:00:29,11.40,11.40,11.40,99.90,907403,32,20296,-73
2020-09-30 03:01:00,11.30,11.30,11.30,99.90,907314,32,20135,-73
2020-09-30 03:01:30,11.40,11.40,11.40,99.90,907574,32,19949,-73
2020-09-30 03:02:01,11.40,11.40,11.40,99.90,906967,32,19947,-73
2020-09-30 03:02:31,11.40,11.40,11.40,99.90,907577,32,20529,-74
2020-09-30 03:03:02,11.40,11.40,11.40,99.90,907414,32,19988,-74
2020-09-30 03:03:33,11.40,11.40,11.40,99.90,906981,32,20010,-73
2020-09-30 03:04:03,11.40,11.40,11.40,99.90,907491,32,19943,-73
2020-09-30 03:04:37,11.30,11.30,11.30,99.90,907254,32,20285,-73
2020-09-30 03:05:08,11.30,11.30,11.30,99.90,906969,32,19954,-73
2020-09-30 03:05:38,11.40,11.40,11.40,99.90,907698,32,19977,-73
2020-09-30 03:06:10,11.40,11.40,11.40,99.90,907283,32,19956,-74
2020-09-30 03:06:40,11.40,11.40,11.40,99.90,907496,32,20041,-73
2020-09-30 03:07:11,11.40,11.40,11.40,99.90,907417,32,20369,-73
2020-09-30 03:07:42,11.40,11.40,11.40,99.90,907356,32,19978,-73
2020-09-30 03:08:12,11.40,11.40,11.40,99.90,905700,32,20013,-73
2020-09-30 03:08:43,11.40,11.40,11.40,99.90,907006,32,20293,-74
2020-09-30 03:09:13,11.40,11.40,11.40,99.90,907383,32,19996,-74
2020-09-30 03:09:44,11.40,11.40,11.40,99.90,907479,32,20369,-73
2020-09-30 03:10:14,11.40,11.40,11.40,99.90,907132,32,19955,-73
2020-09-30 03:10:45,11.40,11.40,11.40,99.90,907657,32,19988,-74
2020-09-30 03:11:15,11.40,11.40,11.40,99.90,906966,32,20006,-73
2020-09-30 03:11:46,11.40,11.40,11.40,99.90,907007,32,19985,-74
2020-09-30 03:12:17,11.40,11.40,11.40,99.90,907543,32,20002,-73
2020-09-30 03:12:47,11.40,11.40,11.40,99.90,907272,32,19958,-73
2020-09-30 03:13:18,11.40,11.40,11.40,99.90,907656,32,19991,-74
2020-09-30 03:13:49,11.50,11.50,11.50,99.90,907323,32,19970,-74
2020-09-30 03:14:19,11.40,11.40,11.40,99.90,907153,32,20041,-74
2020-09-30 03:14:50,11.40,11.40,11.40,99.90,907253,32,19939,-74
2020-09-30 03:15:21,11.40,11.40,11.40,99.90,907227,32,20255,-74
2020-09-30 03:15:51,11.40,11.40,11.40,99.90,907556,32,19935,-73
2020-09-30 03:16:22,11.50,11.50,11.50,99.90,907470,32,19957,-74
2020-09-30 03:16:52,11.40,11.40,11.40,99.90,907309,32,19997,-73
2020-09-30 03:17:23,11.40,11.40,11.40,99.90,907673,32,20030,-74
2020-09-30 03:17:54,11.40,11.40,11.40,99.90,906862,32,20268,-74
2020-09-30 03:18:24,11.40,11.40,11.40,99.90,905847,32,19954,-74
2020-09-30 03:18:55,11.40,11.40,11.40,99.90,907107,32,19950,-74
2020-09-30 03:19:25,11.40,11.40,11.40,99.90,905506,32,20010,-74
2020-09-30 03:19:56,11.40,11.40,11.40,99.90,905458,32,19983,-74
2020-09-30 03:20:26,11.40,11.40,11.40,99.90,907237,32,20072,-74
2020-09-30 03:20:57,11.40,11.40,11.40,99.90,903939,32,19955,-74
2020-09-30 03:21:28,11.30,11.30,11.30,99.90,904292,32,19951,-74
2020-09-30 03:21:59,11.40,11.40,11.40,99.90,903840,32,20030,-74
2020-09-30 03:22:29,11.40,11.40,11.40,99.90,904618,32,20264,-73
2020-09-30 03:23:00,11.30,11.30,11.30,99.90,906917,32,19947,-74
2020-09-30 03:23:30,11.40,11.40,11.40,99.90,907484,32,20002,-74
2020-09-30 03:24:01,11.30,11.30,11.30,99.90,907171,32,19990,-74
2020-09-30 03:24:32,11.30,11.30,11.30,99.90,907281,32,19970,-75
2020-09-30 03:25:03,11.30,11.30,11.30,99.90,907494,32,19970,-74
2020-09-30 03:25:34,11.40,11.40,11.40,99.90,907475,32,20251,-74
2020-09-30 03:26:10,11.40,11.40,11.40,99.90,903698,32,19951,-74
2020-09-30 03:26:40,11.40,11.40,11.40,99.90,903956,32,19993,-75
2020-09-30 03:27:11,11.30,11.30,11.30,99.90,903887,32,19939,-74
2020-09-30 03:27:41,11.30,11.30,11.30,99.90,904345,32,19998,-73
2020-09-30 03:28:12,11.30,11.30,11.30,99.90,905618,32,20021,-74
2020-09-30 03:28:43,11.30,11.30,11.30,99.90,907264,32,19939,-73
2020-09-30 03:29:13,11.30,11.30,11.30,99.90,907248,32,20003,-74
2020-09-30 03:29:44,11.30,11.30,11.30,99.90,907202,32,19946,-74
2020-09-30 03:30:14,11.30,11.30,11.30,99.90,907315,32,19961,-73
2020-09-30 03:30:45,11.30,11.30,11.30,99.90,907422,32,20323,-73
2020-09-30 03:31:16,11.30,11.30,11.30,99.90,907498,32,19939,-74
2020-09-30 03:31:46,11.30,11.30,11.30,99.90,907300,32,20268,-74
2020-09-30 03:32:17,11.30,11.30,11.30,99.90,907451,32,19998,-74
2020-09-30 03:32:47,11.30,11.30,11.30,99.90,907199,32,19981,-74
2020-09-30 03:33:18,11.30,11.30,11.30,99.90,907518,32,19954,-74
2020-09-30 03:33:48,11.30,11.30,11.30,99.90,907422,32,19973,-74
2020-09-30 03:34:19,11.30,11.30,11.30,99.90,907033,32,19965,-74
2020-09-30 03:34:49,11.30,11.30,11.30,99.90,907605,32,20006,-75
2020-09-30 03:35:20,11.30,11.30,11.30,99.90,906984,32,19962,-74
2020-09-30 03:35:50,11.30,11.30,11.30,99.90,907234,32,19955,-74
2020-09-30 03:36:21,11.30,11.30,11.30,99.90,907437,32,19938,-75
2020-09-30 03:36:52,11.30,11.30,11.30,99.90,907237,32,20014,-75
2020-09-30 03:37:22,11.30,11.30,11.30,99.90,907668,32,19984,-75
2020-09-30 03:37:53,11.30,11.30,11.30,99.90,907022,32,19939,-75
2020-09-30 03:38:23,11.20,11.20,11.20,99.90,905502,32,20010,-77
2020-09-30 03:38:54,11.20,11.20,11.20,99.90,907188,32,19953,-75
2020-09-30 03:39:25,11.20,11.20,11.20,99.90,905223,32,20579,-75
2020-09-30 03:39:55,11.30,11.30,11.30,99.90,907286,32,19989,-75
2020-09-30 03:40:26,11.20,11.20,11.20,99.90,907259,32,19938,-75
2020-09-30 03:40:56,11.20,11.20,11.20,99.90,907620,32,19988,-75
2020-09-30 03:41:27,11.30,11.30,11.30,99.90,907297,32,19942,-76
2020-09-30 03:41:58,11.30,11.30,11.30,99.90,907172,32,20045,-74
2020-09-30 03:42:28,11.30,11.30,11.30,99.90,907152,32,19947,-74
2020-09-30 03:42:59,11.30,11.30,11.30,99.90,907132,32,19963,-74
2020-09-30 03:43:30,11.30,11.30,11.30,99.90,907477,32,20159,-74
2020-09-30 03:44:00,11.30,11.30,11.30,99.90,907335,32,19947,-74
2020-09-30 03:44:31,11.30,11.30,11.30,99.90,907278,32,19970,-74
2020-09-30 03:45:02,11.30,11.30,11.30,99.90,909185,32,19955,-74
2020-09-30 03:45:32,11.30,11.30,11.30,99.90,910043,32,20057,-74
2020-09-30 03:46:03,11.30,11.30,11.30,99.90,910304,32,20066,-75
2020-09-30 03:46:36,11.30,11.30,11.30,99.90,910755,32,19962,-75
2020-09-30 03:47:07,11.30,11.30,11.30,99.90,910330,32,19985,-74
2020-09-30 03:47:38,11.30,11.30,11.30,99.90,910527,32,19967,-74
2020-09-30 03:48:08,11.30,11.30,11.30,99.90,910567,32,19954,-73
2020-09-30 03:48:40,11.30,11.30,11.30,99.90,908537,32,19958,-73
2020-09-30 03:49:10,11.30,11.30,11.30,99.90,910717,32,20029,-74
2020-09-30 03:49:41,11.30,11.30,11.30,99.90,910305,32,19975,-74
2020-09-30 03:50:11,11.30,11.30,11.30,99.90,910452,32,20322,-74
2020-09-30 03:50:42,11.30,11.30,11.30,99.90,910610,32,19984,-75
2020-09-30 03:51:13,11.30,11.30,11.30,99.90,910475,32,19965,-76
2020-09-30 03:51:45,11.30,11.30,11.30,99.90,910720,32,19972,-75
2020-09-30 03:52:15,11.30,11.30,11.30,99.90,910728,32,19942,-75
2020-09-30 03:52:46,11.30,11.30,11.30,99.90,910326,32,19961,-76
2020-09-30 03:53:16,11.30,11.30,11.30,99.90,910852,32,19958,-75
2020-09-30 03:53:47,11.30,11.30,11.30,99.90,910392,32,20066,-75
2020-09-30 03:54:27,11.30,11.30,11.30,99.90,910388,32,20390,-75
2020-09-30 03:54:57,11.30,11.30,11.30,99.90,910500,32,19954,-75
2020-09-30 03:55:28,11.20,11.20,11.20,99.90,910682,32,19951,-75
2020-09-30 03:55:59,11.20,11.20,11.20,99.90,910230,32,19958,-74
2020-09-30 03:56:36,11.20,11.20,11.20,99.90,910483,32,19973,-74
2020-09-30 03:57:16,11.20,11.20,11.20,99.90,910656,32,20260,-73
2020-09-30 03:57:57,11.20,11.20,11.20,99.90,910141,32,20053,-73
2020-09-30 03:58:40,11.20,11.20,11.20,99.90,908408,32,19972,-73
2020-09-30 03:59:11,11.20,11.20,11.20,99.90,910403,32,19954,-74
2020-09-30 03:59:42,11.20,11.20,11.20,99.90,910206,32,19963,-73
2020-09-30 04:00:13,11.20,11.20,11.20,99.90,910393,32,20030,-74
2020-09-30 04:00:44,11.20,11.20,11.20,99.90,910152,32,19984,-74
2020-09-30 04:01:16,11.30,11.30,11.30,99.90,910678,32,20166,-74
2020-09-30 04:01:47,11.20,11.20,11.20,99.90,910535,32,19950,-74
2020-09-30 04:02:17,11.20,11.20,11.20,99.90,910370,32,20358,-73
2020-09-30 04:02:52,11.20,11.20,11.20,99.90,910704,32,19960,-74
2020-09-30 04:03:22,11.20,11.20,11.20,99.90,910580,32,19959,-74
2020-09-30 04:03:59,11.20,11.20,11.20,99.90,910381,32,19950,-73
2020-09-30 04:04:38,11.20,11.20,11.20,99.90,910407,32,19976,-74
2020-09-30 04:05:08,11.30,11.30,11.30,99.90,910394,32,20022,-74
2020-09-30 04:05:45,11.20,11.20,11.20,99.90,910559,32,19943,-74
2020-09-30 04:06:24,11.20,11.20,11.20,99.90,910772,32,19970,-74
2020-09-30 04:06:58,11.20,11.20,11.20,99.90,910555,32,20056,-75
2020-09-30 04:07:28,11.20,11.20,11.20,99.90,910189,32,19988,-75
2020-09-30 04:07:59,11.20,11.20,11.20,99.90,909725,32,20007,-75
2020-09-30 04:08:30,11.20,11.20,11.20,99.90,908762,32,19984,-75
2020-09-30 04:09:00,11.20,11.20,11.20,99.90,910182,32,19974,-76
2020-09-30 04:09:41,11.20,11.20,11.20,99.90,908549,32,19954,-77
2020-09-30 04:10:22,11.20,11.20,11.20,99.90,909332,32,19939,-75
2020-09-30 04:11:01,11.20,11.20,11.20,99.90,907104,32,19939,-76
2020-09-30 04:11:31,11.20,11.20,11.20,99.90,907279,32,19946,-75
2020-09-30 04:12:02,11.20,11.20,11.20,99.90,907253,32,19992,-75
2020-09-30 04:12:35,11.20,11.20,11.20,99.90,907678,32,20003,-76
2020-09-30 04:13:05,11.20,11.20,11.20,99.90,907076,32,19955,-74
2020-09-30 04:13:37,11.20,11.20,11.20,99.90,907386,32,20176,-74
2020-09-30 04:14:07,11.20,11.20,11.20,99.90,906955,32,19984,-74
2020-09-30 04:14:39,11.20,11.20,11.20,99.90,906829,32,20389,-75
2020-09-30 04:15:15,11.20,11.20,11.20,99.90,907383,32,19966,-74
2020-09-30 04:15:57,11.20,11.20,11.20,99.90,906977,32,20093,-75
2020-09-30 04:16:28,11.20,11.20,11.20,99.90,907091,32,19960,-74
2020-09-30 04:16:59,11.20,11.20,11.20,99.90,910383,32,19996,-74
2020-09-30 04:17:29,11.20,11.20,11.20,99.90,910265,32,19969,-73
2020-09-30 04:18:07,11.20,11.20,11.20,99.90,910127,32,19950,-74
2020-09-30 04:18:38,11.20,11.20,11.20,99.90,908605,32,19946,-74
2020-09-30 04:19:09,11.20,11.20,11.20,99.90,910497,32,19935,-74
2020-09-30 04:19:40,11.20,11.20,11.20,99.90,906347,32,20294,-74
2020-09-30 04:20:14,11.20,11.20,11.20,99.90,907485,32,19958,-74
2020-09-30 04:20:52,11.20,11.20,11.20,99.90,907221,32,20504,-73
2020-09-30 04:21:32,11.20,11.20,11.20,99.90,907396,32,19939,-74
2020-09-30 04:22:13,11.20,11.20,11.20,99.90,907421,32,19958,-74
2020-09-30 04:22:54,11.20,11.20,11.20,99.90,907381,32,19946,-74
2020-09-30 04:23:35,11.20,11.20,11.20,99.90,907344,32,19965,-73
2020-09-30 04:24:06,11.20,11.20,11.20,99.90,906947,32,19950,-73
2020-09-30 04:24:44,11.20,11.20,11.20,99.90,907542,32,19957,-75
2020-09-30 04:25:15,11.20,11.20,11.20,99.90,907449,32,20256,-76
2020-09-30 04:25:48,11.20,11.20,11.20,99.90,907014,32,20009,-76
2020-09-30 04:26:19,11.20,11.20,11.20,99.90,907125,32,19950,-77
2020-09-30 04:26:52,11.10,11.10,11.10,99.90,907410,32,20299,-77
2020-09-30 04:27:22,11.10,11.10,11.10,99.90,907278,32,19965,-75
2020-09-30 04:27:56,11.10,11.10,11.10,99.90,906999,32,19988,-75
2020-09-30 04:28:28,11.20,11.20,11.20,99.90,905530,32,19963,-76
2020-09-30 04:28:59,11.20,11.20,11.20,99.90,907242,32,20631,-75
2020-09-30 04:29:30,11.20,11.20,11.20,99.90,907156,32,19969,-75
2020-09-30 04:30:01,11.20,11.20,11.20,99.90,906962,32,20386,-75
2020-09-30 04:30:31,11.10,11.10,11.10,99.90,907214,32,19935,-75
2020-09-30 04:31:03,11.20,11.20,11.20,99.90,906897,32,20590,-75
2020-09-30 04:31:33,11.10,11.10,11.10,99.90,907218,32,19959,-75
2020-09-30 04:32:04,11.10,11.10,11.10,99.90,906923,32,19974,-75
2020-09-30 04:32:35,11.10,11.10,11.10,99.90,907327,32,20570,-75
2020-09-30 04:33:05,11.10,11.10,11.10,99.90,906830,32,19965,-75
2020-09-30 04:33:36,11.10,11.10,11.10,99.90,906835,32,20078,-75
2020-09-30 04:34:07,11.10,11.10,11.10,99.90,907285,32,19955,-75
2020-09-30 04:34:38,11.10,11.10,11.10,99.90,907072,32,20283,-75
2020-09-30 04:35:09,11.10,11.10,11.10,99.90,907109,32,20001,-74
2020-09-30 04:35:40,11.10,11.10,11.10,99.90,907287,32,19935,-75
2020-09-30 04:36:18,11.10,11.10,11.10,99.90,907042,32,20267,-75
2020-09-30 04:36:48,11.10,11.10,11.10,99.90,907008,32,19969,-75
2020-09-30 04:37:19,11.10,11.10,11.10,99.90,907301,32,19962,-75
2020-09-30 04:37:50,11.00,11.00,11.00,99.90,903550,32,20320,-75
2020-09-30 04:38:21,11.00,11.00,11.00,99.90,903543,32,19947,-75
2020-09-30 04:38:58,11.00,11.00,11.00,99.90,902036,32,19969,-75
2020-09-30 04:39:28,11.00,11.00,11.00,99.90,904761,32,19938,-76
2020-09-30 04:39:59,11.00,11.00,11.00,99.90,906696,32,20380,-76
2020-09-30 04:40:29,11.00,11.00,11.00,99.90,907451,32,19951,-75
2020-09-30 04:41:07,11.00,11.00,11.00,99.90,907187,32,20335,-75
2020-09-30 04:41:38,11.00,11.00,11.00,99.90,907225,32,19964,-76
2020-09-30 04:42:09,11.00,11.00,11.00,99.90,907062,32,19970,-77
2020-09-30 04:42:47,11.00,11.00,11.00,99.90,907352,32,19961,-76
2020-09-30 04:43:24,11.10,11.10,11.10,99.90,907551,32,20037,-76
2020-09-30 04:44:08,11.00,11.00,11.00,99.90,907397,32,19943,-76
2020-09-30 04:44:38,11.00,11.00,11.00,99.90,907121,32,19958,-76
2020-09-30 04:45:12,11.10,11.10,11.10,99.90,907322,32,19943,-76
2020-09-30 04:45:51,11.10,11.10,11.10,99.90,906893,32,19939,-76
2020-09-30 04:46:32,11.10,11.10,11.10,99.90,907231,32,19943,-76
2020-09-30 04:47:05,11.10,11.10,11.10,99.90,907260,32,19947,-76
2020-09-30 04:47:35,11.10,11.10,11.10,99.90,907197,32,20272,-76
2020-09-30 04:48:06,11.10,11.10,11.10,99.90,906950,32,19965,-76
2020-09-30 04:48:44,11.10,11.10,11.10,99.90,907451,32,19943,-76
2020-09-30 04:49:15,11.10,11.10,11.10,99.90,905073,32,19950,-76
2020-09-30 04:49:45,11.10,11.10,11.10,99.90,906962,32,20146,-76
2020-09-30 04:50:16,11.10,11.10,11.10,99.90,907436,32,19943,-76
2020-09-30 04:50:53,11.10,11.10,11.10,99.90,907017,32,20315,-76
2020-09-30 04:51:29,11.10,11.10,11.10,99.90,907033,32,19948,-77
2020-09-30 04:52:10,11.10,11.10,11.10,99.90,906836,32,19959,-76
2020-09-30 04:52:52,11.10,11.10,11.10,99.90,907064,32,20266,-76
2020-09-30 04:53:32,11.10,11.10,11.10,99.90,906818,32,19935,-76
2020-09-30 04:54:14,11.10,11.10,11.10,99.90,907297,32,19967,-75
2020-09-30 04:54:56,11.10,11.10,11.10,99.90,906971,32,19994,-75
2020-09-30 04:55:27,11.10,11.10,11.10,99.90,906584,32,19964,-73
2020-09-30 04:55:58,11.00,11.00,11.00,99.90,907360,32,19989,-75
2020-09-30 04:56:28,11.00,11.00,11.00,99.90,907018,32,19984,-72
2020-09-30 04:57:06,11.00,11.00,11.00,99.90,907355,32,19943,-75
2020-09-30 04:57:40,11.00,11.00,11.00,99.90,907366,32,20327,-79
2020-09-30 04:58:10,11.00,11.00,11.00,99.90,907188,32,20233,-77
2020-09-30 04:58:41,11.00,11.00,11.00,99.90,904817,32,19985,-73
2020-09-30 04:59:11,11.10,11.10,11.10,99.90,907410,32,19954,-77
2020-09-30 04:59:43,11.10,11.10,11.10,99.90,905196,32,20577,-77
2020-09-30 05:00:14,11.10,11.10,11.10,99.90,909481,32,19958,-81
2020-09-30 05:00:44,11.10,11.10,11.10,99.90,910363,32,20339,-78
2020-09-30 05:01:23,11.10,11.10,11.10,99.90,910508,32,19951,-79
2020-09-30 05:01:54,11.10,11.10,11.10,99.90,910313,32,19957,-78
2020-09-30 05:02:24,11.10,11.10,11.10,99.90,910312,32,20378,-74
2020-09-30 05:02:55,11.10,11.10,11.10,99.90,910397,32,19969,-78
2020-09-30 05:03:25,11.10,11.10,11.10,99.90,910195,32,19959,-77
2020-09-30 05:03:56,11.10,11.10,11.10,99.90,910480,32,19975,-76
2020-09-30 05:04:27,11.10,11.10,11.10,99.90,910268,32,19990,-77
2020-09-30 05:05:05,11.00,11.00,11.00,99.90,910047,32,20314,-76
2020-09-30 05:05:35,11.00,11.00,11.00,99.90,910429,32,20016,-77
2020-09-30 05:06:06,11.10,11.10,11.10,99.90,910184,32,19979,-76
2020-09-30 05:06:37,11.10,11.10,11.10,99.90,910220,32,19966,-76
2020-09-30 05:07:07,11.10,11.10,11.10,99.90,910400,32,19947,-76
2020-09-30 05:07:51,11.10,11.10,11.10,99.90,910232,32,19995,-76
2020-09-30 05:08:26,11.10,11.10,11.10,99.90,910039,32,19985,-76
2020-09-30 05:08:57,11.10,11.10,11.10,99.90,908460,32,20341,-76
2020-09-30 05:09:27,11.00,11.00,11.00,99.90,910210,32,19969,-76
2020-09-30 05:09:58,11.00,11.00,11.00,99.90,910005,32,20376,-76
2020-09-30 05:10:33,11.00,11.00,11.00,99.90,910202,32,19942,-77
2020-09-30 05:11:09,11.00,11.00,11.00,99.90,909888,32,19962,-76
2020-09-30 05:11:46,11.00,11.00,11.00,99.90,910039,32,19958,-77
2020-09-30 05:12:17,11.00,11.00,11.00,99.90,910126,32,19981,-76
2020-09-30 05:12:47,11.00,11.00,11.00,99.90,910291,32,20309,-76
2020-09-30 05:13:19,11.00,11.00,11.00,99.90,910182,32,20082,-76
2020-09-30 05:14:01,11.00,11.00,11.00,99.90,910162,32,19977,-76
2020-09-30 05:14:39,11.00,11.00,11.00,99.90,910306,32,20000,-76
2020-09-30 05:15:09,11.00,11.00,11.00,99.90,909863,32,19958,-76
2020-09-30 05:15:47,11.00,11.00,11.00,99.90,910216,32,19974,-76
2020-09-30 05:16:17,11.00,11.00,11.00,99.90,910568,32,19950,-76
2020-09-30 05:16:49,11.00,11.00,11.00,99.90,910073,32,19938,-76
2020-09-30 05:17:19,11.00,11.00,11.00,99.90,910251,32,19988,-76
2020-09-30 05:17:50,11.00,11.00,11.00,99.90,910441,32,19947,-76
2020-09-30 05:18:27,11.00,11.00,11.00,99.90,910039,32,19996,-75
2020-09-30 05:18:58,11.00,11.00,11.00,99.90,907863,32,19994,-75
2020-09-30 05:19:28,10.90,10.90,10.90,99.90,910178,32,20300,-75
2020-09-30 05:19:59,10.90,10.90,10.90,99.90,910081,32,19962,-75
2020-09-30 05:20:38,10.90,10.90,10.90,99.90,909899,32,19951,-75
2020-09-30 05:21:19,10.90,10.90,10.90,99.90,910189,32,19962,-76
2020-09-30 05:21:53,10.90,10.90,10.90,99.90,910179,32,20274,-76
2020-09-30 05:22:24,11.00,11.00,11.00,99.90,910063,32,19947,-76
2020-09-30 05:22:58,11.00,11.00,11.00,99.90,910384,32,19954,-76
2020-09-30 05:23:28,11.00,11.00,11.00,99.90,910341,32,19935,-76
2020-09-30 05:23:59,11.00,11.00,11.00,99.90,909585,32,19965,-76
2020-09-30 05:24:29,11.10,11.10,11.10,99.90,910598,32,19957,-77
2020-09-30 05:25:08,11.00,11.00,11.00,99.90,909979,32,19966,-76
2020-09-30 05:25:39,11.00,11.00,11.00,99.90,909745,32,19958,-76
2020-09-30 05:26:10,11.00,11.00,11.00,99.90,910384,32,19950,-75
2020-09-30 05:26:41,11.00,11.00,11.00,99.90,910386,32,20008,-76
2020-09-30 05:27:16,11.10,11.10,11.10,99.90,910163,32,19990,-76
2020-09-30 05:27:46,11.10,11.10,11.10,99.90,910038,32,20002,-77
2020-09-30 05:28:17,11.10,11.10,11.10,99.90,910312,32,19943,-76
2020-09-30 05:28:48,11.10,11.10,11.10,99.90,908198,32,19942,-75
2020-09-30 05:29:22,11.10,11.10,11.10,99.90,910398,32,19948,-76
2020-09-30 05:29:52,11.10,11.10,11.10,99.90,910346,32,20267,-76
2020-09-30 05:30:23,11.10,11.10,11.10,99.90,910320,32,19981,-77
2020-09-30 05:30:54,11.10,11.10,11.10,99.90,910516,32,19943,-77
2020-09-30 05:31:25,11.10,11.10,11.10,99.90,909884,32,20633,-76
2020-09-30 05:31:56,11.10,11.10,11.10,99.90,909999,32,19977,-77
2020-09-30 05:32:27,11.20,11.20,11.20,99.90,910529,32,19975,-78
2020-09-30 05:32:58,11.10,11.10,11.10,99.90,909733,32,20334,-76
2020-09-30 05:33:28,11.20,11.20,11.20,99.90,910242,32,20095,-76
2020-09-30 05:34:07,11.10,11.10,11.10,99.90,910316,32,20305,-76
2020-09-30 05:34:44,11.10,11.10,11.10,99.90,910366,32,19986,-76
2020-09-30 05:35:14,11.10,11.10,11.10,99.90,909761,32,20346,-76
2020-09-30 05:35:45,11.10,11.10,11.10,99.90,906663,32,20008,-77
2020-09-30 05:36:16,11.10,11.10,11.10,99.90,907438,32,20260,-76
2020-09-30 05:36:47,11.10,11.10,11.10,99.90,906774,32,19943,-76
2020-09-30 05:37:19,11.20,11.20,11.20,99.90,907128,32,19963,-77
2020-09-30 05:37:50,11.10,11.10,11.10,99.90,903912,32,19981,-77
2020-09-30 05:38:21,11.10,11.10,11.10,99.90,904999,32,19980,-77
2020-09-30 05:38:56,11.10,11.10,11.10,99.90,905217,32,20118,-76
2020-09-30 05:39:26,11.20,11.20,11.20,99.90,905504,32,19947,-77
2020-09-30 05:40:00,11.10,11.10,11.10,99.90,906536,32,20422,-76
2020-09-30 05:40:35,11.10,11.10,11.10,99.90,906396,32,19954,-76
2020-09-30 05:41:06,11.20,11.20,11.20,99.90,907069,32,20558,-77
2020-09-30 05:41:38,11.20,11.20,11.20,99.90,907189,32,19943,-76
2020-09-30 05:42:14,11.20,11.20,11.20,99.90,907034,32,19955,-76
2020-09-30 05:42:45,11.20,11.20,11.20,99.90,907120,32,19966,-78
2020-09-30 05:43:22,11.20,11.20,11.20,99.90,907360,32,19966,-77
2020-09-30 05:43:53,11.20,11.20,11.20,99.90,907196,32,20271,-76
2020-09-30 05:44:23,11.20,11.20,11.20,99.90,907181,32,19950,-78
2020-09-30 05:44:54,11.30,11.30,11.30,99.90,907001,32,20016,-76
2020-09-30 05:45:25,11.20,11.20,11.20,99.90,905223,32,19946,-77
2020-09-30 05:45:56,11.20,11.20,11.20,99.90,905055,32,19986,-77
2020-09-30 05:46:35,11.20,11.20,11.20,99.90,903448,32,20398,-76
2020-09-30 05:47:06,11.20,11.20,11.20,99.90,906941,32,19978,-78
2020-09-30 05:47:36,11.30,11.30,11.30,99.90,907468,32,20282,-78
2020-09-30 05:48:08,11.30,11.30,11.30,99.90,906785,32,19967,-78
2020-09-30 05:48:48,11.30,11.30,11.30,99.90,903570,32,19998,-74
2020-09-30 05:49:19,11.30,11.30,11.30,99.90,905129,32,19965,-77
2020-09-30 05:50:01,11.30,11.30,11.30,99.90,907010,32,20332,-77
2020-09-30 05:50:31,11.30,11.30,11.30,99.90,907193,32,20406,-78
2020-09-30 05:51:04,11.30,11.30,11.30,99.90,906906,32,19955,-77
2020-09-30 05:51:39,11.30,11.30,11.30,99.90,906853,32,19973,-77
2020-09-30 05:52:11,11.20,11.20,11.20,99.90,907451,32,19951,-78
2020-09-30 05:52:43,11.20,11.20,11.20,99.90,907833,32,20267,-76
2020-09-30 05:53:23,11.30,11.30,11.30,99.90,907476,32,19951,-76
2020-09-30 05:53:54,11.30,11.30,11.30,99.90,907829,32,20320,-76
2020-09-30 05:54:24,11.30,11.30,11.30,99.90,907524,32,19954,-76
2020-09-30 05:54:55,11.20,11.20,11.20,99.90,907838,32,20311,-75
2020-09-30 05:55:34,11.20,11.20,11.20,99.90,906792,32,20009,-75
2020-09-30 05:56:13,11.30,11.30,11.30,99.90,906836,32,19962,-75
2020-09-30 05:56:43,11.20,11.20,11.20,99.90,907433,32,19997,-75
2020-09-30 05:57:14,11.20,11.20,11.20,99.90,907578,32,19973,-76
2020-09-30 05:57:46,11.20,11.20,11.20,99.90,907519,32,20323,-76
2020-09-30 05:58:23,11.20,11.20,11.20,99.90,907655,32,19943,-76
2020-09-30 05:58:54,11.20,11.20,11.20,99.90,907365,32,20275,-77
2020-09-30 05:59:25,11.30,11.30,11.30,99.90,905791,32,19990,-77
2020-09-30 05:59:56,11.30,11.30,11.30,99.90,907672,32,20006,-77
2020-09-30 06:00:26,11.30,11.30,11.30,99.90,907278,32,19946,-76
2020-09-30 06:01:08,11.30,11.30,11.30,99.90,907804,32,20038,-76
2020-09-30 06:01:39,11.30,11.30,11.30,99.90,907508,32,20012,-76
2020-09-30 06:02:10,11.30,11.30,11.30,99.90,907447,32,19981,-76
2020-09-30 06:02:47,11.30,11.30,11.30,99.90,907199,32,19947,-76
2020-09-30 06:03:28,11.30,11.30,11.30,99.90,907520,32,20326,-75
2020-09-30 06:03:59,11.30,11.30,11.30,99.90,907488,32,19955,-76
2020-09-30 06:04:29,11.30,11.30,11.30,99.90,907627,32,20325,-76
2020-09-30 06:05:01,11.30,11.30,11.30,99.90,907324,32,19969,-75
2020-09-30 06:05:42,11.30,11.30,11.30,99.90,907581,32,20237,-75
2020-09-30 06:06:13,11.30,11.30,11.30,99.90,907477,32,20260,-76
2020-09-30 06:06:45,11.40,11.40,11.40,99.90,907254,32,19966,-75
2020-09-30 06:07:16,11.40,11.40,11.40,99.90,908025,32,19995,-75
2020-09-30 06:07:47,11.40,11.40,11.40,99.90,907407,32,20248,-75
2020-09-30 06:08:18,11.40,11.40,11.40,99.90,907475,32,19969,-75
2020-09-30 06:08:50,11.40,11.40,11.40,99.90,907634,32,20005,-76
2020-09-30 06:09:21,11.50,11.50,11.50,99.90,905485,32,19951,-76
2020-09-30 06:09:52,11.50,11.50,11.50,99.90,907534,32,19954,-76
2020-09-30 06:10:23,11.60,11.60,11.60,99.90,907624,32,20316,-74
2020-09-30 06:10:54,11.60,11.60,11.60,99.90,907413,32,20259,-75
2020-09-30 06:11:24,11.60,11.60,11.60,99.90,907778,32,19947,-75
2020-09-30 06:11:55,11.60,11.60,11.60,99.90,907195,32,19959,-75
2020-09-30 06:12:26,11.60,11.60,11.60,99.90,907380,32,19970,-75
2020-09-30 06:12:57,11.60,11.60,11.60,99.90,907562,32,19993,-76
2020-09-30 06:13:28,11.60,11.60,11.60,99.90,907448,32,20263,-76
2020-09-30 06:13:58,11.60,11.60,11.60,99.90,907398,32,19970,-75
2020-09-30 06:14:29,11.60,11.60,11.60,99.90,907778,32,19946,-76
2020-09-30 06:14:59,11.60,11.60,11.60,99.90,906673,32,19959,-75
2020-09-30 06:15:30,11.60,11.60,11.60,99.90,907058,32,20004,-75
2020-09-30 06:16:01,11.60,11.60,11.60,99.90,904451,32,19967,-76
2020-09-30 06:16:33,11.60,11.60,11.60,99.90,906384,32,19975,-75
2020-09-30 06:17:03,11.50,11.50,11.50,99.90,908241,32,20706,-75
2020-09-30 06:17:34,11.50,11.50,11.50,99.90,907307,32,19947,-76
2020-09-30 06:18:04,11.50,11.50,11.50,99.90,907077,32,20061,-76
2020-09-30 06:18:35,11.50,11.50,11.50,99.90,905693,32,19959,-74
2020-09-30 06:19:06,11.50,11.50,11.50,99.90,905434,32,20013,-75
2020-09-30 06:19:36,11.60,11.60,11.60,99.90,905666,32,19972,-74
2020-09-30 06:20:08,11.60,11.60,11.60,99.90,907237,32,19966,-75
2020-09-30 06:20:38,11.60,11.60,11.60,99.90,907530,32,20037,-76
2020-09-30 06:21:09,11.70,11.70,11.70,99.90,907739,32,19943,-74
2020-09-30 06:21:39,11.70,11.70,11.70,99.90,906988,32,19967,-75
2020-09-30 06:22:10,11.70,11.70,11.70,99.90,907718,32,20007,-74
2020-09-30 06:22:41,11.70,11.70,11.70,99.90,907260,32,20263,-74
2020-09-30 06:23:11,11.70,11.70,11.70,99.90,907288,32,20374,-74
2020-09-30 06:23:42,11.80,11.80,11.80,99.90,907521,32,19950,-75
2020-09-30 06:24:13,11.80,11.80,11.80,99.90,907302,32,19961,-75
2020-09-30 06:24:43,11.70,11.70,11.70,99.90,907387,32,19970,-75
2020-09-30 06:25:14,11.70,11.70,11.70,99.90,907513,32,19979,-74
2020-09-30 06:25:44,11.80,11.80,11.80,99.90,907104,32,19962,-74
2020-09-30 06:26:15,11.80,11.80,11.80,99.90,907647,32,19984,-75
2020-09-30 06:26:45,11.80,11.80,11.80,99.90,907272,32,20286,-75
2020-09-30 06:27:16,11.80,11.80,11.80,99.90,907639,32,20314,-75
2020-09-30 06:27:46,11.80,11.80,11.80,99.90,907302,32,20040,-75
2020-09-30 06:28:17,11.90,11.90,11.90,99.90,907558,32,19974,-74
2020-09-30 06:28:48,11.80,11.80,11.80,99.90,907449,32,19946,-75
2020-09-30 06:29:18,11.90,11.90,11.90,99.90,905466,32,19989,-75
2020-09-30 06:29:49,12.00,12.00,12.00,99.90,907417,32,19955,-75
2020-09-30 06:30:19,12.00,12.00,12.00,99.90,907076,32,20053,-76
2020-09-30 06:30:50,12.10,12.10,12.10,99.90,907277,32,19978,-75
2020-09-30 06:31:20,12.10,12.10,12.10,99.90,907598,32,19962,-74
2020-09-30 06:31:51,12.20,12.20,12.20,99.90,907117,32,19951,-75
2020-09-30 06:32:22,12.20,12.20,12.20,99.90,907005,32,20012,-75
2020-09-30 06:32:52,12.30,12.30,12.30,99.90,907719,32,19938,-75
2020-09-30 06:33:23,12.30,12.30,12.30,99.90,907293,32,19950,-75
2020-09-30 06:33:53,12.30,12.30,12.30,99.90,907809,32,19961,-75
2020-09-30 06:34:24,12.30,12.30,12.30,99.90,907464,32,19958,-75
2020-09-30 06:34:55,12.30,12.30,12.30,99.90,907106,32,20030,-76
2020-09-30 06:35:26,12.40,12.40,12.40,99.90,907366,32,19959,-75
2020-09-30 06:35:56,12.40,12.40,12.40,99.90,907428,32,19939,-76
2020-09-30 06:36:27,12.40,12.40,12.40,99.90,907639,32,20053,-75
2020-09-30 06:36:58,12.40,12.40,12.40,99.90,907588,32,19955,-76
2020-09-30 06:37:28,12.50,12.50,12.50,99.90,907379,32,20015,-75
2020-09-30 06:37:59,12.50,12.50,12.50,99.90,907556,32,20320,-75
2020-09-30 06:38:29,12.50,12.50,12.50,99.90,907093,32,19950,-76
2020-09-30 06:39:00,12.60,12.60,12.60,99.90,907266,32,19996,-75
2020-09-30 06:39:30,12.70,12.70,12.70,99.90,905720,32,19938,-75
2020-09-30 06:40:01,12.60,12.60,12.60,99.90,907230,32,19959,-75
2020-09-30 06:40:32,12.60,12.60,12.60,99.90,907722,32,20361,-75
2020-09-30 06:41:02,12.70,12.70,12.70,99.90,907254,32,20068,-75
2020-09-30 06:41:33,12.70,12.70,12.70,99.90,907368,32,20059,-75
2020-09-30 06:42:05,12.70,12.70,12.70,99.90,907563,32,19998,-75
2020-09-30 06:42:35,12.80,12.80,12.80,99.90,907389,32,19957,-76
2020-09-30 06:43:06,12.80,12.80,12.80,99.90,907474,32,19967,-75
2020-09-30 06:43:36,12.80,12.80,12.80,99.90,907661,32,19939,-75
2020-09-30 06:44:07,12.80,12.80,12.80,99.90,906869,32,19989,-75
2020-09-30 06:44:38,12.80,12.80,12.80,99.90,907850,32,19989,-75
2020-09-30 06:45:08,12.70,12.70,12.70,99.90,907408,32,20315,-75
2020-09-30 06:45:39,12.70,12.70,12.70,99.90,907302,32,19951,-76
2020-09-30 06:46:09,12.70,12.70,12.70,99.90,907704,32,19950,-74
2020-09-30 06:46:40,12.70,12.70,12.70,99.90,907011,32,19983,-75
2020-09-30 06:47:10,12.80,12.80,12.80,99.90,907352,32,19959,-74
2020-09-30 06:47:41,12.80,12.80,12.80,99.90,907266,32,20336,-75
2020-09-30 06:48:12,12.90,12.90,12.90,99.90,907343,32,19959,-74
2020-09-30 06:48:42,12.90,12.90,12.90,99.90,907528,32,19939,-74
2020-09-30 06:49:13,12.90,12.90,12.90,99.90,906760,32,20322,-74
2020-09-30 06:49:43,13.00,13.00,13.00,99.90,905646,32,19959,-74
2020-09-30 06:50:14,13.10,13.10,13.10,99.90,907158,32,19946,-74
2020-09-30 06:50:44,13.00,13.00,13.00,99.90,907206,32,20438,-75
2020-09-30 06:51:15,12.90,12.90,12.90,99.90,907201,32,20086,-74
2020-09-30 06:51:46,13.00,13.00,13.00,99.90,907106,32,19947,-74
2020-09-30 06:52:16,12.90,12.90,12.90,99.90,907565,32,20440,-74
2020-09-30 06:52:47,13.00,13.00,13.00,99.90,906894,32,20230,-74
2020-09-30 06:53:17,13.00,13.00,13.00,99.90,907379,32,20307,-76
2020-09-30 06:53:48,13.10,13.10,13.10,99.90,907526,32,19957,-76
2020-09-30 06:54:18,13.10,13.10,13.10,99.90,907147,32,20371,-76
2020-09-30 06:54:49,13.10,13.10,13.10,99.90,907221,32,19959,-76
2020-09-30 06:55:20,13.10,13.10,13.10,99.90,907306,32,19954,-76
2020-09-30 06:55:50,13.10,13.10,13.10,99.90,907270,32,19994,-77
2020-09-30 06:56:21,13.10,13.10,13.10,99.90,907396,32,19965,-76
2020-09-30 06:56:51,13.10,13.10,13.10,99.90,906970,32,19947,-76
2020-09-30 06:57:22,13.10,13.10,13.10,99.90,907006,32,19966,-77
2020-09-30 06:57:52,13.20,13.20,13.20,99.90,907296,32,19953,-77
2020-09-30 06:58:23,13.10,13.10,13.10,99.90,907244,32,19986,-76
2020-09-30 06:58:54,13.00,13.00,13.00,99.90,907628,32,20308,-77
2020-09-30 06:59:24,13.00,13.00,13.00,99.90,905366,32,20240,-77
2020-09-30 06:59:55,12.90,12.90,12.90,99.90,907342,32,19959,-77
2020-09-30 07:00:25,12.90,12.90,12.90,99.90,907760,32,19951,-76
2020-09-30 07:00:56,12.80,12.80,12.80,99.90,907393,32,19943,-77
2020-09-30 07:01:26,12.90,12.90,12.90,99.90,907426,32,20299,-77
2020-09-30 07:01:57,12.90,12.90,12.90,99.90,907772,32,20013,-76
2020-09-30 07:02:27,12.80,12.80,12.80,99.90,907749,32,20299,-76
2020-09-30 07:02:58,12.70,12.70,12.70,99.90,907782,32,19999,-76
2020-09-30 07:03:29,12.80,12.80,12.80,99.90,907907,32,20300,-75
2020-09-30 07:04:00,12.70,12.70,12.70,99.90,907478,32,19959,-75
2020-09-30 07:04:30,12.70,12.70,12.70,99.90,908017,32,19947,-76
2020-09-30 07:05:01,12.50,12.50,12.50,99.90,907644,32,20010,-75
2020-09-30 07:05:50,12.60,12.60,12.60,99.90,908284,32,20296,-75
2020-09-30 07:06:40,12.70,12.70,12.70,99.90,908153,32,19962,-76
2020-09-30 07:07:11,12.70,12.70,12.70,99.90,908273,32,19992,-75
2020-09-30 07:07:42,12.60,12.60,12.60,99.90,907910,32,19942,-75
2020-09-30 07:08:12,12.70,12.70,12.70,99.90,908023,32,19961,-76
2020-09-30 07:08:43,12.80,12.80,12.80,99.90,908872,32,19939,-77
2020-09-30 07:09:14,12.80,12.80,12.80,99.90,908088,32,19951,-77
2020-09-30 07:09:44,12.90,12.90,12.90,99.90,906836,32,19979,-78
2020-09-30 07:10:15,12.90,12.90,12.90,99.90,908258,32,19950,-77
2020-09-30 07:10:46,13.10,13.10,13.10,99.90,907710,32,20297,-77
2020-09-30 07:11:16,13.10,13.10,13.10,99.90,908427,32,19951,-77
2020-09-30 07:11:48,13.20,13.20,13.20,99.90,908370,32,20021,-77
2020-09-30 07:12:18,13.20,13.20,13.20,99.90,908362,32,20570,-77
2020-09-30 07:12:49,13.20,13.20,13.20,99.90,908302,32,19994,-77
2020-09-30 07:13:23,13.20,13.20,13.20,99.90,907902,32,20292,-76
2020-09-30 07:13:54,13.30,13.30,13.30,99.90,907987,32,19965,-77
2020-09-30 07:14:25,13.40,13.40,13.40,99.90,908323,32,19943,-77
2020-09-30 07:14:56,13.40,13.40,13.40,99.90,907934,32,20036,-77
2020-09-30 07:15:26,13.40,13.40,13.40,99.90,908044,32,19954,-77
2020-09-30 07:15:57,13.30,13.30,13.30,99.90,908121,32,19974,-77
2020-09-30 07:16:27,13.20,13.20,13.20,99.90,907969,32,19943,-76
2020-09-30 07:16:58,13.30,13.30,13.30,99.90,908750,32,19988,-77
2020-09-30 07:17:29,13.50,13.50,13.50,99.90,909660,32,19957,-78
2020-09-30 07:18:00,13.50,13.50,13.50,99.90,908967,32,19954,-78
2020-09-30 07:18:30,13.50,13.50,13.50,99.90,908989,32,19987,-77
2020-09-30 07:19:01,13.60,13.60,13.60,99.90,908412,32,19966,-77
2020-09-30 07:19:31,13.50,13.50,13.50,99.90,907595,32,20183,-78
2020-09-30 07:20:02,13.50,13.50,13.50,99.90,909369,32,20065,-77
2020-09-30 07:20:33,13.60,13.60,13.60,99.90,908253,32,20049,-77
2020-09-30 07:21:03,13.60,13.60,13.60,99.90,909630,32,19943,-77
2020-09-30 07:21:41,13.70,13.70,13.70,99.90,909478,32,19939,-78
2020-09-30 07:22:11,13.70,13.70,13.70,99.90,908765,32,19969,-78
2020-09-30 07:22:42,13.70,13.70,13.70,99.90,909135,32,19973,-77
2020-09-30 07:23:13,13.70,13.70,13.70,99.90,909137,32,20280,-78
2020-09-30 07:23:43,13.70,13.70,13.70,99.90,908490,32,19998,-77
2020-09-30 07:24:15,13.80,13.80,13.80,99.90,908423,32,19990,-77
2020-09-30 07:24:45,13.80,13.80,13.80,99.90,908032,32,19989,-77
2020-09-30 07:25:16,13.90,13.90,13.90,99.90,908107,32,20353,-77
2020-09-30 07:25:47,14.00,14.00,14.00,99.90,907892,32,19953,-77
2020-09-30 07:26:18,14.00,14.00,14.00,99.90,907894,32,19939,-77
2020-09-30 07:26:49,14.00,14.00,14.00,99.90,908684,32,19943,-77
2020-09-30 07:27:19,14.00,14.00,14.00,99.90,908311,32,20243,-77
2020-09-30 07:27:50,14.10,14.10,14.10,99.90,908365,32,20362,-77
2020-09-30 07:28:20,14.10,14.10,14.10,99.90,908495,32,19957,-75
2020-09-30 07:28:51,14.10,14.10,14.10,99.90,907605,32,19954,-75
2020-09-30 07:29:22,14.00,14.00,14.00,99.90,907514,32,19962,-75
2020-09-30 07:29:53,14.00,14.00,14.00,99.90,905924,32,20268,-75
2020-09-30 07:30:23,14.00,14.00,14.00,99.90,907428,32,19979,-74
2020-09-30 07:30:54,14.10,14.10,14.10,99.90,907616,32,19986,-75
2020-09-30 07:31:25,14.10,14.10,14.10,99.90,907264,32,20319,-75
2020-09-30 07:31:55,14.00,14.00,14.00,99.90,907397,32,19973,-74
2020-09-30 07:32:26,14.00,14.00,14.00,99.90,908396,32,19951,-77
2020-09-30 07:32:56,14.10,14.10,14.10,99.90,908719,32,19978,-78
2020-09-30 07:33:27,14.10,14.10,14.10,99.90,909780,32,19986,-77
2020-09-30 07:33:58,14.00,14.00,14.00,99.90,908838,32,19973,-77
2020-09-30 07:34:28,14.00,14.00,14.00,99.90,909077,32,19951,-78
2020-09-30 07:34:59,14.00,14.00,14.00,99.90,909338,32,20292,-76
2020-09-30 07:35:30,13.80,13.80,13.80,99.90,909351,32,19975,-78
2020-09-30 07:36:00,13.90,13.90,13.90,99.90,909554,32,19939,-77
2020-09-30 07:36:31,13.90,13.90,13.90,99.90,908935,32,20008,-77
2020-09-30 07:37:01,13.90,13.90,13.90,99.90,909021,32,19955,-79
2020-09-30 07:37:32,13.80,13.80,13.80,99.90,908961,32,19965,-78
2020-09-30 07:38:03,13.80,13.80,13.80,99.90,908226,32,19998,-77
2020-09-30 07:38:33,13.90,13.90,13.90,99.90,908629,32,20145,-77
2020-09-30 07:39:05,13.90,13.90,13.90,99.90,909448,32,19961,-78
2020-09-30 07:39:36,14.00,14.00,14.00,99.90,909441,32,20331,-78
2020-09-30 07:40:07,13.90,13.90,13.90,99.90,907479,32,19951,-78
2020-09-30 07:40:37,13.90,13.90,13.90,99.90,908444,32,20269,-77
2020-09-30 07:41:08,14.00,14.00,14.00,99.90,908999,32,19986,-78
2020-09-30 07:41:39,14.00,14.00,14.00,99.90,908795,32,19972,-78
2020-09-30 07:42:10,14.10,14.10,14.10,99.90,909109,32,19947,-78
2020-09-30 07:42:41,14.00,14.00,14.00,99.90,909370,32,20129,-77
2020-09-30 07:43:12,13.90,13.90,13.90,99.90,909246,32,19935,-78
2020-09-30 07:43:43,13.90,13.90,13.90,99.90,909061,32,19962,-79
2020-09-30 07:44:14,14.00,14.00,14.00,99.90,909639,32,20350,-79
2020-09-30 07:44:48,14.00,14.00,14.00,99.90,909113,32,19979,-78
2020-09-30 07:45:19,14.10,14.10,14.10,99.90,909387,32,19993,-78
2020-09-30 07:45:49,14.10,14.10,14.10,99.90,909003,32,19977,-78
2020-09-30 07:46:20,14.10,14.10,14.10,99.90,909131,32,19953,-78
2020-09-30 07:46:51,14.10,14.10,14.10,99.90,908071,32,19962,-78
2020-09-30 07:47:21,14.10,14.10,14.10,99.90,908380,32,19946,-77
2020-09-30 07:47:52,14.20,14.20,14.20,99.90,907514,32,19955,-78
2020-09-30 07:48:23,14.20,14.20,14.20,99.90,908050,32,20010,-78
2020-09-30 07:48:53,14.30,14.30,14.30,99.90,908659,32,19965,-78
2020-09-30 07:49:25,14.50,14.50,14.50,99.90,908576,32,19979,-79
2020-09-30 07:49:59,14.50,14.50,14.50,99.90,907190,32,19955,-79
2020-09-30 07:50:30,14.50,14.50,14.50,99.90,908534,32,19958,-76
2020-09-30 07:51:01,14.50,14.50,14.50,99.90,906238,32,20058,-77
2020-09-30 07:51:31,14.40,14.40,14.40,99.90,908709,32,20292,-72
2020-09-30 07:52:02,14.40,14.40,14.40,99.90,907464,32,19970,-77
2020-09-30 07:52:33,14.30,14.30,14.30,99.90,907587,32,19964,-77
2020-09-30 07:53:04,14.40,14.40,14.40,99.90,907817,32,19969,-75
2020-09-30 07:53:34,14.60,14.60,14.60,99.90,906996,32,19995,-75
2020-09-30 07:54:05,14.70,14.70,14.70,99.90,907099,32,19982,-75
2020-09-30 07:54:35,14.80,14.80,14.80,99.90,905551,32,19995,-76
2020-09-30 07:55:06,14.80,14.80,14.80,99.90,905129,32,20018,-73
2020-09-30 07:55:37,14.80,14.80,14.80,99.90,905952,32,20277,-76
2020-09-30 07:56:07,14.90,14.90,14.90,99.90,907248,32,19996,-78
2020-09-30 07:56:38,14.80,14.80,14.80,99.90,907729,32,20031,-78
2020-09-30 07:57:08,14.60,14.60,14.60,99.90,908362,32,20014,-78
2020-09-30 07:57:39,14.70,14.70,14.70,99.90,908916,32,19954,-79
2020-09-30 07:58:10,14.80,14.80,14.80,99.90,911788,32,19992,-78
2020-09-30 07:58:40,14.80,14.80,14.80,99.90,909324,32,19947,-79
2020-09-30 07:59:12,14.90,14.90,14.90,99.90,908012,32,20108,-78
2020-09-30 07:59:42,14.90,14.90,14.90,99.90,908612,32,19998,-78
2020-09-30 08:00:13,15.00,15.00,15.00,99.90,909790,32,20112,-79
2020-09-30 08:00:43,15.00,15.00,15.00,99.90,911457,32,20166,-76
2020-09-30 08:01:14,15.00,15.00,15.00,99.90,911735,32,20121,-76
2020-09-30 08:01:45,14.90,14.90,14.90,99.90,911438,32,20377,-76
2020-09-30 08:02:15,14.90,14.90,14.90,99.90,911768,32,19995,-76
2020-09-30 08:02:46,14.80,14.80,14.80,99.90,911222,32,19961,-77
2020-09-30 08:03:17,14.90,14.90,14.90,99.90,911636,32,19998,-77
2020-09-30 08:03:48,15.00,15.00,15.00,99.90,910625,32,19998,-78
2020-09-30 08:04:19,15.10,15.10,15.10,99.90,907548,32,19981,-78
2020-09-30 08:04:49,15.10,15.10,15.10,99.90,907364,32,19966,-78
2020-09-30 08:05:20,15.00,15.00,15.00,99.90,907185,32,20295,-79
2020-09-30 08:05:51,15.10,15.10,15.10,99.90,907067,32,19954,-78
2020-09-30 08:06:21,15.10,15.10,15.10,99.90,907548,32,19988,-78
2020-09-30 08:06:52,15.10,15.10,15.10,99.90,907078,32,20015,-78
2020-09-30 08:07:23,15.10,15.10,15.10,99.90,907304,32,20291,-76
2020-09-30 08:07:53,15.10,15.10,15.10,99.90,907263,32,19942,-77
2020-09-30 08:08:24,15.20,15.20,15.20,99.90,906934,32,19973,-78
2020-09-30 08:08:55,15.20,15.20,15.20,99.90,907571,32,19988,-78
2020-09-30 08:09:27,15.20,15.20,15.20,99.90,907085,32,19992,-78
2020-09-30 08:09:58,15.20,15.20,15.20,99.90,905227,32,20388,-74
2020-09-30 08:10:28,15.30,15.30,15.30,99.90,907158,32,19946,-77
2020-09-30 08:10:59,15.30,15.30,15.30,99.90,906910,32,19954,-76
2020-09-30 08:11:30,15.30,15.30,15.30,99.90,907308,32,19959,-77
2020-09-30 08:12:01,15.30,15.30,15.30,99.90,907256,32,19966,-77
2020-09-30 08:12:31,15.30,15.30,15.30,99.90,907647,32,19959,-76
2020-09-30 08:13:02,15.20,15.20,15.20,99.90,910429,32,19946,-77
2020-09-30 08:13:33,15.10,15.10,15.10,99.90,909923,32,19950,-77
2020-09-30 08:14:03,15.00,15.00,15.00,99.90,910112,32,20146,-77
2020-09-30 08:14:34,14.90,14.90,14.90,99.90,910224,32,19966,-78
2020-09-30 08:15:05,14.80,14.80,14.80,99.90,909784,32,20004,-78
2020-09-30 08:15:36,14.80,14.80,14.80,99.90,910453,32,19955,-78
2020-09-30 08:16:07,14.70,14.70,14.70,99.90,906727,32,20014,-78
2020-09-30 08:16:37,14.60,14.60,14.60,99.90,906796,32,20667,-78
2020-09-30 08:17:08,14.50,14.50,14.50,99.90,907092,32,19993,-77
2020-09-30 08:17:38,14.40,14.40,14.40,99.90,906882,32,20002,-77
2020-09-30 08:18:09,14.30,14.30,14.30,99.90,910437,32,20525,-77
2020-09-30 08:18:40,14.40,14.40,14.40,99.90,910015,32,19980,-77
2020-09-30 08:19:11,14.40,14.40,14.40,99.90,910292,32,20019,-77
2020-09-30 08:19:42,14.50,14.50,14.50,99.90,910557,32,19959,-77
2020-09-30 08:20:13,14.50,14.50,14.50,99.90,908694,32,19966,-77
2020-09-30 08:20:44,14.60,14.60,14.60,99.90,910297,32,19992,-77
2020-09-30 08:21:15,14.60,14.60,14.60,99.90,910822,32,19968,-77
2020-09-30 08:21:45,14.70,14.70,14.70,99.90,910409,32,19960,-78
2020-09-30 08:22:16,14.70,14.70,14.70,99.90,910414,32,20347,-79
2020-09-30 08:22:47,14.60,14.60,14.60,99.90,910405,32,19955,-78
2020-09-30 08:23:17,14.50,14.50,14.50,99.90,910309,32,19958,-78
2020-09-30 08:23:50,14.50,14.50,14.50,99.90,910542,32,19950,-78
2020-09-30 08:24:21,14.60,14.60,14.60,99.90,910323,32,19958,-78
2020-09-30 08:24:51,14.60,14.60,14.60,99.90,910317,32,19958,-78
2020-09-30 08:25:22,14.70,14.70,14.70,99.90,910603,32,19970,-78
2020-09-30 08:25:53,14.80,14.80,14.80,99.90,910217,32,20286,-78
2020-09-30 08:26:23,14.80,14.80,14.80,99.90,910443,32,19965,-78
2020-09-30 08:26:54,14.90,14.90,14.90,99.90,910013,32,19970,-77
2020-09-30 08:27:24,14.90,14.90,14.90,99.90,910126,32,19996,-77
2020-09-30 08:27:55,14.90,14.90,14.90,99.90,910458,32,19958,-77
2020-09-30 08:28:26,14.90,14.90,14.90,99.90,909949,32,20263,-77
2020-09-30 08:28:56,14.90,14.90,14.90,99.90,910402,32,20006,-77
2020-09-30 08:29:27,14.90,14.90,14.90,99.90,910192,32,19946,-78
2020-09-30 08:29:57,14.90,14.90,14.90,99.90,907031,32,20388,-77
2020-09-30 08:30:28,14.90,14.90,14.90,99.90,905818,32,19970,-80
2020-09-30 08:30:59,14.70,14.70,14.70,99.90,906599,32,19965,-77
2020-09-30 08:31:29,14.70,14.70,14.70,99.90,907107,32,19959,-80
2020-09-30 08:32:00,14.80,14.80,14.80,99.90,907448,32,19946,-77
2020-09-30 08:32:31,14.80,14.80,14.80,99.90,907228,32,19943,-77
2020-09-30 08:33:02,14.80,14.80,14.80,99.90,907140,32,19969,-77
2020-09-30 08:33:33,14.80,14.80,14.80,99.90,907649,32,19959,-78
2020-09-30 08:34:04,14.60,14.60,14.60,99.90,906779,32,19969,-77
2020-09-30 08:34:35,14.70,14.70,14.70,99.90,907618,32,19966,-77
2020-09-30 08:35:06,14.70,14.70,14.70,99.90,907049,32,20221,-77
2020-09-30 08:35:37,14.70,14.70,14.70,99.90,907292,32,19965,-77
2020-09-30 08:36:09,14.70,14.70,14.70,99.90,908884,32,19943,-77
2020-09-30 08:36:39,14.70,14.70,14.70,99.90,908621,32,19980,-77
2020-09-30 08:37:10,14.80,14.80,14.80,99.90,907988,32,19996,-77
2020-09-30 08:37:40,14.80,14.80,14.80,99.90,907180,32,19943,-77
2020-09-30 08:38:11,14.80,14.80,14.80,99.90,903786,32,19952,-77
2020-09-30 08:38:42,14.70,14.70,14.70,99.90,903985,32,20305,-78
2020-09-30 08:39:15,14.50,14.50,14.50,99.90,903696,32,19989,-77
2020-09-30 08:39:46,14.50,14.50,14.50,99.90,903940,32,20300,-78
2020-09-30 08:40:16,14.50,14.50,14.50,99.90,907619,32,19951,-77
2020-09-30 08:40:47,14.50,14.50,14.50,99.90,906567,32,20316,-78
2020-09-30 08:41:18,14.40,14.40,14.40,99.90,907335,32,19955,-78
2020-09-30 08:41:49,14.20,14.20,14.20,99.90,907362,32,20306,-77
2020-09-30 08:42:19,14.10,14.10,14.10,99.90,907096,32,19955,-78
2020-09-30 08:42:50,14.10,14.10,14.10,99.90,907150,32,19966,-78
2020-09-30 08:43:21,14.00,14.00,14.00,99.90,907233,32,20282,-78
2020-09-30 08:43:52,13.90,13.90,13.90,99.90,907073,32,19969,-78
2020-09-30 08:44:23,13.90,13.90,13.90,99.90,907540,32,20221,-78
2020-09-30 08:44:54,13.90,13.90,13.90,99.90,907064,32,19998,-78
2020-09-30 08:45:25,13.90,13.90,13.90,99.90,906881,32,19970,-78
2020-09-30 08:45:56,14.10,14.10,14.10,99.90,907280,32,19969,-78
2020-09-30 08:46:26,14.20,14.20,14.20,99.90,906630,32,20303,-78
2020-09-30 08:46:57,14.20,14.20,14.20,99.90,906982,32,19961,-78
2020-09-30 08:47:28,14.30,14.30,14.30,99.90,907129,32,19984,-78
2020-09-30 08:47:59,14.30,14.30,14.30,99.90,906953,32,19992,-77
2020-09-30 08:48:30,14.30,14.30,14.30,99.90,907717,32,20307,-78
2020-09-30 08:49:00,14.40,14.40,14.40,99.90,907007,32,20061,-78
2020-09-30 08:49:34,14.40,14.40,14.40,99.90,907247,32,19967,-77
2020-09-30 08:50:05,14.50,14.50,14.50,99.90,906968,32,19958,-77
2020-09-30 08:50:36,14.50,14.50,14.50,99.90,905293,32,19993,-77
2020-09-30 08:51:07,14.50,14.50,14.50,99.90,907054,32,19954,-76
2020-09-30 08:51:41,14.60,14.60,14.60,99.90,907477,32,20352,-77
2020-09-30 08:52:11,14.60,14.60,14.60,99.90,907077,32,19947,-78
2020-09-30 08:52:42,14.60,14.60,14.60,99.90,907203,32,20224,-77
2020-09-30 08:53:13,14.70,14.70,14.70,99.90,907451,32,20082,-77
2020-09-30 08:53:43,14.80,14.80,14.80,99.90,907104,32,19965,-77
2020-09-30 08:54:14,14.80,14.80,14.80,99.90,907083,32,19979,-76
2020-09-30 08:54:44,14.90,14.90,14.90,99.90,906865,32,19951,-76
2020-09-30 08:55:15,14.90,14.90,14.90,99.90,907093,32,20378,-76
2020-09-30 08:55:46,15.00,15.00,15.00,99.90,907312,32,20259,-76
2020-09-30 08:56:16,15.00,15.00,15.00,99.90,906943,32,19943,-76
2020-09-30 08:56:47,15.00,15.00,15.00,99.90,907134,32,19946,-76
2020-09-30 08:57:17,15.00,15.00,15.00,99.90,907206,32,19969,-77
2020-09-30 08:57:48,15.00,15.00,15.00,99.90,907059,32,20406,-76
2020-09-30 08:58:19,15.00,15.00,15.00,99.90,907054,32,20336,-76
2020-09-30 08:58:49,15.10,15.10,15.10,99.90,906677,32,19990,-77
2020-09-30 08:59:21,15.00,15.00,15.00,99.90,906640,32,19970,-77
2020-09-30 08:59:51,15.00,15.00,15.00,99.90,907265,32,19939,-76
2020-09-30 09:00:22,14.90,14.90,14.90,99.90,905356,32,20376,-75
2020-09-30 09:00:53,15.00,15.00,15.00,99.90,907744,32,20281,-76
2020-09-30 09:01:23,15.10,15.10,15.10,99.90,907484,32,19970,-76
2020-09-30 09:01:54,15.20,15.20,15.20,99.90,907533,32,19955,-76
2020-09-30 09:02:25,15.20,15.20,15.20,99.90,907744,32,19953,-76
2020-09-30 09:02:55,15.20,15.20,15.20,99.90,908069,32,19966,-78
2020-09-30 09:03:26,15.20,15.20,15.20,99.90,909743,32,19963,-80
2020-09-30 09:03:57,15.30,15.30,15.30,99.90,911183,32,19955,-80
2020-09-30 09:04:28,15.30,15.30,15.30,99.90,912745,32,19951,-79
2020-09-30 09:04:58,15.40,15.40,15.40,99.90,912881,32,19950,-79
2020-09-30 09:05:29,15.50,15.50,15.50,99.90,912996,32,19943,-81
2020-09-30 09:06:01,15.70,15.70,15.70,99.90,912093,32,20248,-80
2020-09-30 09:06:32,15.70,15.70,15.70,99.90,913035,32,19964,-81
2020-09-30 09:07:02,16.10,16.10,16.10,99.90,912257,32,19978,-79
2020-09-30 09:07:33,16.60,16.60,16.60,99.90,912804,32,19956,-79
2020-09-30 09:08:04,17.10,17.10,17.10,99.90,911658,32,19994,-78
2020-09-30 09:08:35,17.60,17.60,17.60,99.90,912930,32,19980,-79
2020-09-30 09:09:06,18.20,18.20,18.20,99.60,912501,32,19942,-79
2020-09-30 09:09:37,18.60,18.60,18.60,98.80,912234,32,19958,-79
2020-09-30 09:10:07,19.20,19.20,19.20,98.20,908925,32,19973,-79
2020-09-30 09:10:39,19.80,19.80,19.80,97.90,908035,32,19963,-80
2020-09-30 09:11:09,20.40,20.40,20.40,97.20,909124,32,19955,-80
2020-09-30 09:11:40,20.90,20.90,20.90,96.50,909315,32,19954,-79
2020-09-30 09:12:10,21.00,21.00,21.00,95.80,912344,32,19988,-80
2020-09-30 09:12:41,21.00,21.00,21.00,95.50,912277,32,19954,-80
2020-09-30 09:13:12,21.60,21.60,21.60,95.10,912167,32,19978,-79
2020-09-30 09:13:45,21.70,21.70,21.70,94.50,912631,32,19951,-80
2020-09-30 09:14:17,21.50,21.50,21.50,94.00,912637,32,19951,-81
2020-09-30 09:14:47,21.60,21.60,21.60,94.00,912899,32,19935,-82
2020-09-30 09:15:18,22.10,22.10,22.10,94.00,912322,32,19954,-81
2020-09-30 09:15:48,21.80,21.80,21.80,93.30,912270,32,19955,-80
2020-09-30 09:16:19,21.80,21.80,21.80,93.50,912716,32,19954,-81
2020-09-30 09:16:50,22.30,22.30,22.30,93.20,912882,32,20009,-81
2020-09-30 09:17:20,22.20,22.20,22.20,93.00,912304,32,20248,-82
2020-09-30 09:17:51,22.30,22.30,22.30,93.20,913000,32,19935,-83
2020-09-30 09:18:22,22.40,22.40,22.40,92.70,913010,32,20038,-82
2020-09-30 09:18:52,22.00,22.00,22.00,92.70,913849,32,20002,-81
2020-09-30 09:19:23,21.50,21.50,21.50,93.00,913436,32,19965,-81
2020-09-30 09:19:55,22.10,22.10,22.10,93.20,912723,32,19934,-77
2020-09-30 09:20:25,22.30,22.30,22.30,92.90,909376,32,20610,-78
2020-09-30 09:20:56,22.30,22.30,22.30,93.00,910790,32,20010,-78
2020-09-30 09:21:27,22.60,22.60,22.60,92.60,911305,32,19946,-78
2020-09-30 09:21:57,23.20,23.20,23.20,92.20,910642,32,20004,-77
2020-09-30 09:22:28,23.80,23.80,23.80,91.90,910713,32,19958,-78
2020-09-30 09:22:58,24.40,24.40,24.40,91.60,911209,32,19965,-78
2020-09-30 09:23:29,25.00,25.00,25.00,91.00,910586,32,19958,-78
2020-09-30 09:24:00,25.00,25.00,25.00,90.50,911001,32,19938,-78
2020-09-30 09:24:31,24.70,24.70,24.70,90.10,910976,32,19986,-78
2020-09-30 09:25:01,25.10,25.10,25.10,90.10,911121,32,19946,-78
2020-09-30 09:25:32,25.40,25.40,25.40,89.60,911099,32,19958,-78
2020-09-30 09:26:03,25.70,25.70,25.70,89.30,911123,32,19970,-79
2020-09-30 09:26:34,25.40,25.40,25.40,88.10,912059,32,19954,-79
2020-09-30 09:27:04,25.20,25.20,25.20,88.00,912841,32,19974,-81
2020-09-30 09:27:35,25.50,25.50,25.50,88.20,913197,32,19953,-81
2020-09-30 09:28:06,25.60,25.60,25.60,87.10,913003,32,19961,-81
2020-09-30 09:28:37,25.00,25.00,25.00,86.40,912361,32,19975,-82
2020-09-30 09:29:07,25.10,25.10,25.10,86.30,912557,32,19958,-80
2020-09-30 09:29:38,25.00,25.00,25.00,86.50,912949,32,19969,-79
2020-09-30 09:30:08,24.90,24.90,24.90,86.60,910133,32,19979,-79
2020-09-30 09:30:39,24.80,24.80,24.80,86.90,910638,32,19965,-81
2020-09-30 09:31:10,24.40,24.40,24.40,88.30,909250,32,20007,-79
2020-09-30 09:31:40,23.80,23.80,23.80,88.20,909754,32,19995,-80
2020-09-30 09:32:11,24.10,24.10,24.10,88.70,909794,32,19950,-79
2020-09-30 09:32:42,24.40,24.40,24.40,89.10,909317,32,20213,-79
2020-09-30 09:33:13,24.90,24.90,24.90,88.60,909399,32,20183,-79
2020-09-30 09:33:44,24.60,24.60,24.60,87.70,909277,32,19953,-79
2020-09-30 09:34:14,24.50,24.50,24.50,87.90,909672,32,19966,-79
2020-09-30 09:34:45,24.70,24.70,24.70,86.90,909692,32,19958,-79
2020-09-30 09:35:16,24.80,24.80,24.80,86.60,909232,32,19935,-79
2020-09-30 09:35:46,24.80,24.80,24.80,86.60,906053,32,19981,-80
2020-09-30 09:36:17,24.80,24.80,24.80,86.30,906802,32,20033,-79
2020-09-30 09:36:47,24.60,24.60,24.60,86.70,906329,32,19954,-80
2020-09-30 09:37:18,24.50,24.50,24.50,86.20,906696,32,19982,-79
2020-09-30 09:37:49,24.40,24.40,24.40,86.40,909559,32,19951,-78
2020-09-30 09:38:19,24.60,24.60,24.60,86.40,909838,32,20022,-78
2020-09-30 09:38:50,24.90,24.90,24.90,86.40,910487,32,19942,-79
2020-09-30 09:39:22,25.00,25.00,25.00,85.80,909529,32,19987,-79
2020-09-30 09:39:52,24.90,24.90,24.90,85.20,908834,32,19994,-79
2020-09-30 09:40:23,24.60,24.60,24.60,85.30,908181,32,19986,-79
2020-09-30 09:40:54,24.20,24.20,24.20,86.20,907172,32,19985,-77
2020-09-30 09:41:25,23.70,23.70,23.70,86.50,909456,32,20034,-78
2020-09-30 09:41:56,23.40,23.40,23.40,87.40,908597,32,19969,-78
2020-09-30 09:42:26,22.80,22.80,22.80,88.40,908421,32,19988,-78
2020-09-30 09:42:57,22.10,22.10,22.10,89.70,909046,32,19947,-78
2020-09-30 09:43:28,21.60,21.60,21.60,90.20,908304,32,19955,-78
2020-09-30 09:43:59,21.40,21.40,21.40,90.70,909034,32,20007,-78
2020-09-30 09:44:30,21.00,21.00,21.00,91.00,909356,32,19954,-77
2020-09-30 09:45:01,20.60,20.60,20.60,91.30,908783,32,19961,-78
2020-09-30 09:45:32,20.00,20.00,20.00,91.60,909166,32,19947,-77
2020-09-30 09:46:02,19.60,19.60,19.60,92.10,908694,32,20356,-79
2020-09-30 09:46:33,19.50,19.50,19.50,92.40,909020,32,19959,-78
2020-09-30 09:47:04,19.40,19.40,19.40,92.60,909489,32,19964,-79
2020-09-30 09:47:34,19.20,19.20,19.20,92.90,909617,32,19955,-79
2020-09-30 09:48:05,19.00,19.00,19.00,93.10,909550,32,19951,-78
2020-09-30 09:48:35,18.90,18.90,18.90,93.40,909031,32,19947,-78
2020-09-30 09:49:06,18.90,18.90,18.90,93.50,909287,32,19974,-79
2020-09-30 09:49:37,18.80,18.80,18.80,93.60,909157,32,19957,-79
2020-09-30 09:50:07,18.60,18.60,18.60,93.70,909101,32,19939,-78
2020-09-30 09:50:38,18.40,18.40,18.40,93.90,907287,32,19963,-79
2020-09-30 09:51:08,18.40,18.40,18.40,94.10,909603,32,19983,-79
2020-09-30 09:51:39,18.20,18.20,18.20,94.40,909263,32,20287,-78
2020-09-30 09:52:10,18.10,18.10,18.10,94.60,908845,32,19943,-79
2020-09-30 09:52:40,18.00,18.00,18.00,94.60,909146,32,19961,-79
2020-09-30 09:53:11,17.90,17.90,17.90,94.50,908991,32,19977,-79
2020-09-30 09:53:42,17.90,17.90,17.90,94.50,909377,32,19998,-79
2020-09-30 09:54:12,17.90,17.90,17.90,94.70,908091,32,19947,-77
2020-09-30 09:54:43,17.80,17.80,17.80,94.80,907720,32,19966,-77
2020-09-30 09:55:14,17.70,17.70,17.70,94.90,907792,32,19954,-76
2020-09-30 09:55:44,17.60,17.60,17.60,95.00,907352,32,19998,-76
2020-09-30 09:56:15,17.60,17.60,17.60,95.20,907826,32,19959,-76
2020-09-30 09:56:46,17.60,17.60,17.60,95.20,909543,32,19954,-83
2020-09-30 09:57:16,17.50,17.50,17.50,95.20,909737,32,19969,-83
2020-09-30 09:57:47,17.70,17.70,17.70,95.30,909686,32,19958,-84
2020-09-30 09:58:18,17.80,17.80,17.80,95.20,909346,32,19967,-83
2020-09-30 09:58:48,18.00,18.00,18.00,95.20,909787,32,20409,-83
2020-09-30 09:59:19,17.90,17.90,17.90,95.10,909135,32,19994,-83
2020-09-30 09:59:49,17.90,17.90,17.90,95.20,908160,32,19959,-75
2020-09-30 10:00:20,18.10,18.10,18.10,95.30,907420,32,20011,-77
2020-09-30 10:00:51,18.30,18.30,18.30,95.20,905828,32,20004,-77
2020-09-30 10:01:21,18.50,18.50,18.50,94.70,909345,32,20287,-76
2020-09-30 10:01:52,18.60,18.60,18.60,94.50,908623,32,19950,-82
2020-09-30 10:02:23,18.60,18.60,18.60,94.40,909408,32,20013,-84
2020-09-30 10:02:54,18.50,18.50,18.50,94.50,910976,32,20023,-83
2020-09-30 10:03:24,18.60,18.60,18.60,94.60,910181,32,19975,-83
2020-09-30 10:03:55,18.60,18.60,18.60,94.50,910166,32,19958,-85
2020-09-30 10:04:27,18.50,18.50,18.50,94.50,912062,32,19943,-84
2020-09-30 10:04:58,18.50,18.50,18.50,94.60,909889,32,19954,-85
2020-09-30 10:05:28,18.70,18.70,18.70,94.80,912307,32,19996,-85
2020-09-30 10:05:59,18.70,18.70,18.70,95.00,911193,32,19978,-85
2020-09-30 10:06:31,18.90,18.90,18.90,95.10,911819,32,19978,-86
2020-09-30 10:07:02,19.00,19.00,19.00,95.00,912062,32,20056,-85
2020-09-30 10:07:33,19.40,19.40,19.40,94.90,913025,32,19971,-84
2020-09-30 10:08:03,19.80,19.80,19.80,94.60,909466,32,20061,-86
2020-09-30 10:08:34,20.10,20.10,20.10,94.30,909795,32,19965,-86
2020-09-30 10:09:05,20.40,20.40,20.40,94.00,913138,32,20285,-87
2020-09-30 10:09:36,20.70,20.70,20.70,93.60,913193,32,19950,-86
2020-09-30 10:10:07,20.70,20.70,20.70,93.30,912834,32,19958,-87
2020-09-30 10:10:38,20.80,20.80,20.80,93.30,911358,32,19970,-85
2020-09-30 10:11:09,20.70,20.70,20.70,93.40,912996,32,20291,-87
2020-09-30 10:11:39,20.70,20.70,20.70,93.40,913329,32,19990,-81
2020-09-30 10:12:10,20.60,20.60,20.60,93.40,909315,32,20312,-87
2020-09-30 10:12:40,20.60,20.60,20.60,93.30,908607,32,20349,-87
2020-09-30 10:13:11,20.40,20.40,20.40,93.40,908564,32,20080,-87
2020-09-30 10:13:42,20.20,20.20,20.20,93.40,908741,32,19967,-83
2020-09-30 10:14:12,20.00,20.00,20.00,93.50,910683,32,19969,-84
2020-09-30 10:14:43,19.90,19.90,19.90,93.70,908591,32,19985,-85
2020-09-30 10:15:13,19.80,19.80,19.80,94.00,910811,32,19981,-83
2020-09-30 10:15:44,19.60,19.60,19.60,94.10,910145,32,20055,-82
2020-09-30 10:16:15,19.30,19.30,19.30,94.40,910418,32,19954,-83
2020-09-30 10:16:45,19.10,19.10,19.10,94.70,910919,32,19961,-81
2020-09-30 10:17:16,19.00,19.00,19.00,94.90,910467,32,19955,-81
2020-09-30 10:17:47,18.70,18.70,18.70,95.20,910484,32,19938,-80
2020-09-30 10:18:17,18.50,18.50,18.50,95.30,910691,32,20258,-81
2020-09-30 10:18:48,18.30,18.30,18.30,95.60,909107,32,20047,-79
2020-09-30 10:19:18,18.00,18.00,18.00,95.80,909652,32,20085,-79
2020-09-30 10:19:49,17.90,17.90,17.90,96.00,910591,32,19980,-79
2020-09-30 10:20:20,17.90,17.90,17.90,96.10,908491,32,19954,-79
2020-09-30 10:20:51,17.80,17.80,17.80,96.20,905916,32,20312,-77
2020-09-30 10:21:22,17.60,17.60,17.60,96.30,908187,32,19954,-76
2020-09-30 10:21:52,17.50,17.50,17.50,96.60,910663,32,20065,-77
2020-09-30 10:22:23,17.50,17.50,17.50,96.80,910357,32,19955,-78
2020-09-30 10:22:53,17.30,17.30,17.30,96.90,910521,32,19951,-77
2020-09-30 10:23:24,17.00,17.00,17.00,97.10,910708,32,20413,-77
2020-09-30 10:23:55,16.80,16.80,16.80,97.40,910344,32,19990,-77
2020-09-30 10:24:25,17.00,17.00,17.00,97.50,910541,32,19986,-76
2020-09-30 10:24:56,16.90,16.90,16.90,97.40,910200,32,20310,-77
2020-09-30 10:25:26,16.80,16.80,16.80,97.50,910306,32,19954,-77
2020-09-30 10:25:57,16.70,16.70,16.70,97.70,910135,32,19946,-76
2020-09-30 10:26:28,16.80,16.80,16.80,97.80,910018,32,19946,-77
2020-09-30 10:26:58,16.70,16.70,16.70,97.80,910498,32,20034,-77
2020-09-30 10:27:29,16.70,16.70,16.70,97.90,908200,32,20276,-77
2020-09-30 10:27:59,16.60,16.60,16.60,97.90,909519,32,19955,-77
2020-09-30 10:28:30,16.60,16.60,16.60,97.80,908152,32,20295,-77
2020-09-30 10:29:00,16.50,16.50,16.50,97.90,907188,32,19946,-76
2020-09-30 10:29:31,16.60,16.60,16.60,98.00,907288,32,20006,-77
2020-09-30 10:30:02,16.60,16.60,16.60,98.00,907542,32,20279,-77
2020-09-30 10:30:32,16.60,16.60,16.60,98.10,907076,32,20025,-77
2020-09-30 10:31:04,16.60,16.60,16.60,98.10,905760,32,20018,-78
2020-09-30 10:31:35,16.60,16.60,16.60,98.20,907597,32,19939,-77
2020-09-30 10:32:05,16.70,16.70,16.70,98.20,907412,32,20307,-77
2020-09-30 10:32:36,16.70,16.70,16.70,98.30,909585,32,19938,-77
2020-09-30 10:33:07,16.70,16.70,16.70,98.00,907157,32,20349,-77
2020-09-30 10:33:37,16.70,16.70,16.70,97.90,907693,32,20036,-80
2020-09-30 10:34:08,16.70,16.70,16.70,98.00,910315,32,20412,-80
2020-09-30 10:34:39,16.60,16.60,16.60,98.30,907745,32,19962,-80
2020-09-30 10:35:09,16.60,16.60,16.60,98.30,907858,32,19943,-81
2020-09-30 10:35:42,16.70,16.70,16.70,98.30,909828,32,19973,-80
2020-09-30 10:36:13,16.70,16.70,16.70,98.10,910441,32,19973,-80
2020-09-30 10:36:43,16.70,16.70,16.70,98.00,911070,32,19947,-80
2020-09-30 10:37:14,16.70,16.70,16.70,98.40,910595,32,20303,-80
2020-09-30 10:37:44,16.70,16.70,16.70,98.10,909210,32,20263,-80
2020-09-30 10:38:16,16.80,16.80,16.80,98.10,910516,32,19992,-80
2020-09-30 10:38:47,16.70,16.70,16.70,98.20,910106,32,19967,-79
2020-09-30 10:39:17,16.80,16.80,16.80,98.10,910785,32,19961,-79
2020-09-30 10:39:48,16.70,16.70,16.70,97.90,910403,32,19942,-78
2020-09-30 10:40:18,16.80,16.80,16.80,98.00,909139,32,20059,-79
2020-09-30 10:40:49,16.80,16.80,16.80,97.80,910498,32,19951,-80
2020-09-30 10:41:23,16.90,16.90,16.90,98.00,907898,32,20494,-79
2020-09-30 10:42:16,17.00,17.00,17.00,98.00,909657,32,20006,-79
2020-09-30 10:42:47,17.10,17.10,17.10,98.00,907873,32,19999,-79
2020-09-30 10:43:18,17.10,17.10,17.10,97.50,908674,32,20462,-79
2020-09-30 10:43:49,17.20,17.20,17.20,97.50,907651,32,20389,-78
2020-09-30 10:44:20,17.20,17.20,17.20,97.40,909355,32,20443,-78
2020-09-30 10:44:51,17.10,17.10,17.10,97.50,910298,32,19966,-79
2020-09-30 10:45:21,17.10,17.10,17.10,97.50,910454,32,20316,-78
2020-09-30 10:45:52,17.20,17.20,17.20,97.40,910467,32,19943,-79
2020-09-30 10:46:22,17.10,17.10,17.10,97.30,909935,32,19960,-78
2020-09-30 10:46:53,17.10,17.10,17.10,97.40,908149,32,20187,-79
2020-09-30 10:47:23,17.00,17.00,17.00,97.40,910119,32,19950,-79
2020-09-30 10:47:54,17.00,17.00,17.00,97.40,908492,32,19974,-79
2020-09-30 10:48:25,16.80,16.80,16.80,97.40,907630,32,19946,-80
2020-09-30 10:48:55,16.80,16.80,16.80,97.70,908171,32,19939,-79
2020-09-30 10:49:26,16.70,16.70,16.70,97.50,910178,32,20010,-79
2020-09-30 10:49:56,16.80,16.80,16.80,97.60,910632,32,19943,-78
2020-09-30 10:50:27,16.80,16.80,16.80,97.70,910333,32,20292,-79
2020-09-30 10:50:58,16.80,16.80,16.80,97.70,910616,32,20409,-79
2020-09-30 10:51:28,16.80,16.80,16.80,97.80,908406,32,20558,-79
2020-09-30 10:51:59,16.80,16.80,16.80,97.80,910270,32,19946,-80
2020-09-30 10:52:29,16.90,16.90,16.90,97.90,910631,32,19982,-80
2020-09-30 10:53:00,16.90,16.90,16.90,97.70,909899,32,20015,-80
2020-09-30 10:53:31,17.00,17.00,17.00,97.60,908541,32,19960,-80
2020-09-30 10:54:02,17.00,17.00,17.00,97.60,910306,32,19939,-80
2020-09-30 10:54:32,17.00,17.00,17.00,97.40,910249,32,20007,-80
2020-09-30 10:55:04,17.00,17.00,17.00,97.40,910611,32,19958,-80
2020-09-30 10:55:35,17.00,17.00,17.00,97.40,906511,32,20346,-80
2020-09-30 10:56:05,16.90,16.90,16.90,97.30,906795,32,20001,-80
2020-09-30 10:56:36,16.90,16.90,16.90,97.40,903942,32,20002,-80
2020-09-30 10:57:07,17.00,17.00,17.00,97.50,905769,32,19978,-80
2020-09-30 10:57:37,17.00,17.00,17.00,97.50,910855,32,19950,-75
2020-09-30 10:58:08,17.10,17.10,17.10,97.60,910263,32,19954,-78
2020-09-30 10:58:38,17.10,17.10,17.10,97.70,910320,32,20267,-79
2020-09-30 10:59:09,17.20,17.20,17.20,97.40,909643,32,19978,-78
2020-09-30 10:59:39,17.20,17.20,17.20,97.40,909262,32,19961,-79
2020-09-30 11:00:10,17.30,17.30,17.30,97.40,910109,32,19982,-79
2020-09-30 11:00:41,17.30,17.30,17.30,97.30,909378,32,19951,-78
2020-09-30 11:01:11,17.30,17.30,17.30,97.30,907959,32,19950,-78
2020-09-30 11:01:42,17.40,17.40,17.40,97.20,909861,32,19962,-78
2020-09-30 11:02:13,17.40,17.40,17.40,97.20,910977,32,19954,-79
2020-09-30 11:02:43,17.50,17.50,17.50,97.20,911046,32,19969,-79
2020-09-30 11:03:14,17.70,17.70,17.70,97.20,908704,32,20011,-78
2020-09-30 11:03:45,17.60,17.60,17.60,96.80,908285,32,20018,-78
2020-09-30 11:04:16,17.60,17.60,17.60,96.90,908375,32,19978,-77
2020-09-30 11:04:47,17.60,17.60,17.60,97.00,910055,32,20014,-76
2020-09-30 11:05:17,17.70,17.70,17.70,96.90,908836,32,20185,-76
2020-09-30 11:05:48,17.90,17.90,17.90,96.80,908683,32,20002,-77
2020-09-30 11:06:18,17.90,17.90,17.90,96.70,910774,32,19950,-77
2020-09-30 11:06:49,18.00,18.00,18.00,96.70,910431,32,20307,-77
2020-09-30 11:07:20,17.90,17.90,17.90,96.60,906831,32,19999,-77
2020-09-30 11:07:50,18.00,18.00,18.00,96.80,907112,32,19947,-77
2020-09-30 11:08:21,18.10,18.10,18.10,96.80,907398,32,19942,-77
2020-09-30 11:08:51,18.10,18.10,18.10,96.80,907219,32,20006,-77
2020-09-30 11:09:22,18.00,18.00,18.00,96.80,908771,32,20650,-76
2020-09-30 11:09:53,18.00,18.00,18.00,96.70,910153,32,20243,-76
2020-09-30 11:10:23,18.00,18.00,18.00,96.70,908705,32,19976,-77
2020-09-30 11:10:54,18.00,18.00,18.00,96.70,909393,32,19988,-79
2020-09-30 11:11:25,17.90,17.90,17.90,96.50,908778,32,20034,-76
2020-09-30 11:11:55,18.00,18.00,18.00,96.60,910521,32,20217,-76
2020-09-30 11:12:26,18.10,18.10,18.10,96.40,911718,32,19969,-76
2020-09-30 11:12:56,18.30,18.30,18.30,96.40,907072,32,20249,-76
2020-09-30 11:13:27,18.40,18.40,18.40,96.30,909837,32,19998,-76
2020-09-30 11:13:58,18.30,18.30,18.30,96.20,910483,32,19980,-77
2020-09-30 11:14:28,18.30,18.30,18.30,96.20,910509,32,19972,-75
2020-09-30 11:14:59,18.30,18.30,18.30,96.20,910709,32,20473,-76
2020-09-30 11:15:30,18.30,18.30,18.30,96.20,910396,32,19995,-77
2020-09-30 11:16:00,18.20,18.20,18.20,96.20,910656,32,19988,-77
2020-09-30 11:16:31,18.30,18.30,18.30,96.30,910545,32,19942,-77
2020-09-30 11:17:01,18.40,18.40,18.40,96.20,910421,32,19951,-77
2020-09-30 11:17:32,18.40,18.40,18.40,96.10,910659,32,19989,-77
2020-09-30 11:18:02,18.40,18.40,18.40,96.10,910286,32,19951,-77
2020-09-30 11:18:33,18.50,18.50,18.50,96.10,910630,32,19958,-76
2020-09-30 11:19:05,18.60,18.60,18.60,96.20,910137,32,19939,-76
2020-09-30 11:19:35,18.40,18.40,18.40,96.10,910739,32,20369,-79
2020-09-30 11:20:06,18.30,18.30,18.30,96.20,911408,32,19994,-79
2020-09-30 11:20:36,18.30,18.30,18.30,96.40,908840,32,19974,-78
2020-09-30 11:21:07,18.30,18.30,18.30,96.50,910673,32,19986,-78
2020-09-30 11:21:38,18.40,18.40,18.40,96.50,908145,32,20018,-79
2020-09-30 11:22:08,18.20,18.20,18.20,96.40,910424,32,19990,-79
2020-09-30 11:22:39,18.20,18.20,18.20,96.50,909621,32,19997,-79
2020-09-30 11:23:09,18.30,18.30,18.30,96.40,911110,32,19985,-80
2020-09-30 11:23:40,18.40,18.40,18.40,96.30,911560,32,19990,-80
2020-09-30 11:24:11,18.50,18.50,18.50,96.20,911546,32,19954,-79
2020-09-30 11:24:41,18.50,18.50,18.50,96.20,911166,32,20387,-79
2020-09-30 11:25:12,18.40,18.40,18.40,96.10,911618,32,19958,-79
2020-09-30 11:25:42,18.20,18.20,18.20,96.30,911605,32,20314,-80
2020-09-30 11:26:13,18.20,18.20,18.20,96.50,911771,32,19973,-80
2020-09-30 11:26:44,18.00,18.00,18.00,96.50,909296,32,20378,-79
2020-09-30 11:27:15,18.00,18.00,18.00,96.60,910015,32,19939,-79
2020-09-30 11:27:46,18.00,18.00,18.00,96.70,910188,32,19994,-79
2020-09-30 11:28:16,18.10,18.10,18.10,96.70,909853,32,19997,-79
2020-09-30 11:28:47,18.00,18.00,18.00,96.90,911102,32,19950,-80
2020-09-30 11:29:17,17.90,17.90,17.90,96.90,911230,32,20017,-80
2020-09-30 11:29:48,17.90,17.90,17.90,96.90,910655,32,20263,-79
2020-09-30 11:30:18,17.80,17.80,17.80,96.90,909335,32,19969,-79
2020-09-30 11:30:49,17.60,17.60,17.60,97.00,909856,32,20006,-79
2020-09-30 11:31:19,17.70,17.70,17.70,97.10,909156,32,19958,-80
2020-09-30 11:31:50,17.70,17.70,17.70,97.10,909810,32,19951,-79
2020-09-30 11:32:20,17.60,17.60,17.60,97.10,909141,32,19954,-80
2020-09-30 11:32:51,17.60,17.60,17.60,97.10,910369,32,19979,-79
2020-09-30 11:33:22,17.60,17.60,17.60,97.20,910518,32,19965,-81
2020-09-30 11:33:52,17.60,17.60,17.60,97.30,909778,32,20290,-81
2020-09-30 11:34:23,17.40,17.40,17.40,97.30,909949,32,20051,-80
2020-09-30 11:34:53,17.40,17.40,17.40,97.40,909788,32,19975,-81
2020-09-30 11:35:24,17.50,17.50,17.50,97.50,909179,32,19966,-80
2020-09-30 11:35:55,17.60,17.60,17.60,97.40,910874,32,20006,-80
2020-09-30 11:36:25,17.60,17.60,17.60,97.40,910905,32,20026,-80
2020-09-30 11:36:56,17.60,17.60,17.60,97.40,910878,32,19966,-80
2020-09-30 11:37:28,17.50,17.50,17.50,97.50,911513,32,19939,-80
2020-09-30 11:37:58,17.60,17.60,17.60,97.50,911438,32,19969,-80
2020-09-30 11:38:29,17.70,17.70,17.70,97.50,911582,32,19939,-80
2020-09-30 11:39:00,17.70,17.70,17.70,97.50,911023,32,20009,-80
2020-09-30 11:39:30,17.80,17.80,17.80,97.50,910886,32,19955,-80
2020-09-30 11:40:01,17.90,17.90,17.90,97.50,910733,32,19958,-80
2020-09-30 11:40:43,17.90,17.90,17.90,97.40,910899,32,19974,-80
2020-09-30 11:41:15,17.90,17.90,17.90,97.30,911301,32,19955,-80
2020-09-30 11:41:46,17.80,17.80,17.80,97.30,908931,32,19954,-80
2020-09-30 11:42:16,17.60,17.60,17.60,97.20,911184,32,19943,-80
2020-09-30 11:42:47,17.60,17.60,17.60,97.30,910965,32,20119,-80
2020-09-30 11:43:18,17.70,17.70,17.70,97.30,911045,32,20053,-79
2020-09-30 11:43:48,17.70,17.70,17.70,97.40,909402,32,19973,-79
2020-09-30 11:44:19,17.70,17.70,17.70,97.50,908270,32,19977,-80
2020-09-30 11:44:49,17.80,17.80,17.80,97.50,907691,32,19951,-77
2020-09-30 11:45:20,17.80,17.80,17.80,97.40,907586,32,19985,-79
2020-09-30 11:45:51,17.90,17.90,17.90,97.40,907668,32,19962,-80
2020-09-30 11:46:21,17.80,17.80,17.80,97.30,907811,32,19988,-80
2020-09-30 11:46:53,17.70,17.70,17.70,97.40,909128,32,20268,-81
2020-09-30 11:47:23,17.70,17.70,17.70,97.50,910643,32,19966,-80
2020-09-30 11:47:54,17.40,17.40,17.40,97.50,911332,32,20077,-80
2020-09-30 11:48:24,17.40,17.40,17.40,97.70,911016,32,19954,-80
2020-09-30 11:48:55,17.40,17.40,17.40,97.70,909693,32,20274,-79
2020-09-30 11:49:26,17.40,17.40,17.40,97.60,909490,32,20033,-80
2020-09-30 11:49:56,17.30,17.30,17.30,97.60,908857,32,19951,-80
2020-09-30 11:50:27,17.30,17.30,17.30,97.70,908586,32,19973,-80
2020-09-30 11:50:57,17.40,17.40,17.40,97.70,909009,32,19967,-80
2020-09-30 11:51:28,17.40,17.40,17.40,97.70,907419,32,19957,-80
2020-09-30 11:51:58,17.50,17.50,17.50,97.60,908957,32,20010,-81
2020-09-30 11:52:29,17.50,17.50,17.50,97.60,907549,32,19995,-81
2020-09-30 11:53:00,17.50,17.50,17.50,97.70,908947,32,19950,-81
2020-09-30 11:53:30,17.50,17.50,17.50,97.60,909463,32,19947,-80
2020-09-30 11:54:01,17.50,17.50,17.50,97.70,908962,32,19966,-80
2020-09-30 11:54:31,17.50,17.50,17.50,97.70,908638,32,19959,-80
2020-09-30 11:55:02,17.60,17.60,17.60,97.70,908514,32,19955,-80
2020-09-30 11:55:37,17.40,17.40,17.40,97.70,908591,32,19954,-80
2020-09-30 11:56:08,17.30,17.30,17.30,97.70,908457,32,20232,-79
2020-09-30 11:56:39,17.30,17.30,17.30,98.10,908429,32,19983,-79
2020-09-30 11:57:09,17.20,17.20,17.20,97.90,908870,32,19955,-79
2020-09-30 11:57:40,17.30,17.30,17.30,98.00,910435,32,19950,-79
2020-09-30 11:58:11,17.30,17.30,17.30,98.00,911264,32,20618,-78
2020-09-30 11:58:42,17.40,17.40,17.40,98.00,911165,32,19973,-79
2020-09-30 11:59:13,17.40,17.40,17.40,98.00,911659,32,19969,-80
2020-09-30 11:59:43,17.40,17.40,17.40,98.00,911561,32,19965,-79
2020-09-30 12:00:14,17.30,17.30,17.30,98.00,911352,32,19947,-79
2020-09-30 12:00:44,17.30,17.30,17.30,97.90,911369,32,19965,-80
2020-09-30 12:01:15,17.40,17.40,17.40,98.00,911473,32,20283,-80
2020-09-30 12:01:46,17.30,17.30,17.30,97.90,910000,32,19946,-81
2020-09-30 12:02:19,17.30,17.30,17.30,97.90,911378,32,19949,-81
2020-09-30 12:02:49,17.30,17.30,17.30,98.00,911686,32,19958,-81
2020-09-30 12:03:20,17.20,17.20,17.20,98.10,911312,32,19950,-80
2020-09-30 12:03:50,17.20,17.20,17.20,98.10,909511,32,19954,-81
2020-09-30 12:04:21,17.20,17.20,17.20,98.20,908171,32,19986,-82
2020-09-30 12:04:52,17.30,17.30,17.30,98.20,908623,32,19963,-81
2020-09-30 12:05:22,17.40,17.40,17.40,98.20,907838,32,19961,-78
2020-09-30 12:05:53,17.40,17.40,17.40,98.20,908017,32,20005,-80
2020-09-30 12:06:24,17.50,17.50,17.50,98.20,907911,32,19950,-80
2020-09-30 12:06:54,17.40,17.40,17.40,98.10,908185,32,19947,-79
2020-09-30 12:07:25,17.30,17.30,17.30,98.10,907514,32,19947,-79
2020-09-30 12:07:56,17.30,17.30,17.30,98.20,907535,32,20006,-78
2020-09-30 12:08:26,17.40,17.40,17.40,98.30,907968,32,20259,-79
2020-09-30 12:08:57,17.50,17.50,17.50,98.30,908019,32,19965,-79
2020-09-30 12:09:27,17.40,17.40,17.40,98.40,907913,32,20047,-79
2020-09-30 12:09:58,17.30,17.30,17.30,98.70,908038,32,19962,-80
2020-09-30 12:10:29,17.30,17.30,17.30,98.50,908202,32,19959,-79
2020-09-30 12:10:59,17.30,17.30,17.30,98.50,908310,32,19987,-79
2020-09-30 12:11:30,17.30,17.30,17.30,98.50,911155,32,19972,-79
2020-09-30 12:12:00,17.40,17.40,17.40,98.50,909443,32,19957,-78
2020-09-30 12:12:31,17.30,17.30,17.30,98.50,910941,32,20342,-79
2020-09-30 12:13:02,17.20,17.20,17.20,98.60,910556,32,19938,-79
2020-09-30 12:13:33,17.10,17.10,17.10,98.70,911389,32,19958,-79
2020-09-30 12:14:03,17.20,17.20,17.20,98.90,869550,32,1362347,-77
2020-09-30 12:14:35,17.20,17.20,17.20,98.90,910636,32,19958,-78
2020-09-30 12:15:06,17.30,17.30,17.30,98.80,911197,32,19985,-80
2020-09-30 12:15:36,17.30,17.30,17.30,98.80,910979,32,20003,-79
2020-09-30 12:16:07,17.30,17.30,17.30,98.70,910184,32,19985,-81
2020-09-30 12:16:39,17.30,17.30,17.30,98.60,911160,32,20010,-79
2020-09-30 12:17:09,17.20,17.20,17.20,98.60,911283,32,20005,-80
2020-09-30 12:17:40,17.20,17.20,17.20,98.60,911285,32,19962,-79
2020-09-30 12:18:11,17.20,17.20,17.20,98.70,911493,32,19983,-80
2020-09-30 12:18:41,17.10,17.10,17.10,98.70,911493,32,20041,-80
2020-09-30 12:19:12,17.10,17.10,17.10,98.70,911568,32,19991,-80
2020-09-30 12:19:42,17.10,17.10,17.10,98.80,911497,32,19959,-80
2020-09-30 12:20:13,16.90,16.90,16.90,98.90,911710,32,20593,-80
2020-09-30 12:20:44,16.90,16.90,16.90,99.10,911399,32,19951,-80
2020-09-30 12:21:14,17.00,17.00,17.00,99.00,911019,32,19951,-80
2020-09-30 12:21:45,17.10,17.10,17.10,99.00,911560,32,19992,-80
2020-09-30 12:22:16,17.10,17.10,17.10,99.00,911333,32,20259,-80
2020-09-30 12:22:47,17.10,17.10,17.10,99.00,909829,32,19958,-81
2020-09-30 12:23:17,17.10,17.10,17.10,98.90,911328,32,19962,-80
2020-09-30 12:23:48,17.00,17.00,17.00,99.00,911283,32,20002,-79
2020-09-30 12:24:19,17.00,17.00,17.00,99.00,910505,32,19951,-80
2020-09-30 12:24:50,17.00,17.00,17.00,99.00,910804,32,19989,-77
2020-09-30 12:25:20,17.00,17.00,17.00,99.00,911013,32,20296,-80
2020-09-30 12:25:57,17.00,17.00,17.00,99.10,910888,32,20570,-81
2020-09-30 12:26:27,17.10,17.10,17.10,99.10,911339,32,20039,-80
2020-09-30 12:26:58,17.10,17.10,17.10,99.00,911517,32,20024,-81
2020-09-30 12:27:29,17.00,17.00,17.00,99.00,910981,32,19938,-84
2020-09-30 12:27:59,16.90,16.90,16.90,99.00,907998,32,20010,-81
2020-09-30 12:28:30,16.90,16.90,16.90,99.00,910695,32,19996,-80
2020-09-30 12:29:00,16.80,16.80,16.80,99.10,911425,32,19958,-81
2020-09-30 12:29:31,16.80,16.80,16.80,99.20,911520,32,19972,-80
2020-09-30 12:30:02,16.80,16.80,16.80,99.20,911132,32,20084,-81
2020-09-30 12:30:33,16.80,16.80,16.80,99.10,911380,32,19976,-80
2020-09-30 12:31:04,16.80,16.80,16.80,99.10,910635,32,20006,-81
2020-09-30 12:31:34,16.70,16.70,16.70,99.20,911079,32,19951,-81
2020-09-30 12:32:06,16.60,16.60,16.60,99.20,911254,32,20316,-81
2020-09-30 12:32:38,16.50,16.50,16.50,99.40,910081,32,19966,-81
2020-09-30 12:33:08,16.60,16.60,16.60,99.50,911299,32,19959,-81
2020-09-30 12:33:39,16.60,16.60,16.60,99.60,911641,32,19955,-81
2020-09-30 12:34:10,16.70,16.70,16.70,99.50,911214,32,20002,-80
2020-09-30 12:34:40,16.80,16.80,16.80,99.40,911176,32,19973,-81
2020-09-30 12:35:11,16.80,16.80,16.80,99.30,911076,32,19973,-81
2020-09-30 12:35:42,16.80,16.80,16.80,99.30,910910,32,19980,-80
2020-09-30 12:36:12,16.80,16.80,16.80,99.20,910311,32,20449,-80
2020-09-30 12:36:43,16.70,16.70,16.70,99.30,910710,32,19950,-80
2020-09-30 12:37:13,16.80,16.80,16.80,99.20,910648,32,19961,-80
2020-09-30 12:37:44,16.80,16.80,16.80,99.20,910366,32,20024,-80
2020-09-30 12:38:16,16.80,16.80,16.80,99.30,910509,32,20256,-80
2020-09-30 12:38:46,16.70,16.70,16.70,99.30,911034,32,19996,-80
2020-09-30 12:39:17,16.70,16.70,16.70,99.30,910494,32,19966,-81
2020-09-30 12:39:48,16.80,16.80,16.80,99.60,910463,32,20006,-80
2020-09-30 12:40:19,16.80,16.80,16.80,99.40,910117,32,19973,-80
2020-09-30 12:40:49,16.90,16.90,16.90,99.40,910496,32,19998,-81
2020-09-30 12:41:20,16.90,16.90,16.90,99.20,908300,32,19966,-80
2020-09-30 12:41:52,16.90,16.90,16.90,99.30,909948,32,20311,-81
2020-09-30 12:42:23,16.90,16.90,16.90,99.30,910521,32,19969,-80
2020-09-30 12:42:53,16.90,16.90,16.90,99.40,908597,32,20302,-81
2020-09-30 12:43:24,16.90,16.90,16.90,99.40,910185,32,19966,-81
2020-09-30 12:43:54,16.90,16.90,16.90,99.40,910519,32,20703,-80
2020-09-30 12:44:25,17.00,17.00,17.00,99.30,910484,32,20481,-81
2020-09-30 12:44:56,17.00,17.00,17.00,99.30,910200,32,19981,-79
2020-09-30 12:45:27,17.20,17.20,17.20,99.30,909918,32,19963,-81
2020-09-30 12:45:57,17.10,17.10,17.10,99.10,910407,32,19958,-81
2020-09-30 12:46:28,17.20,17.20,17.20,99.20,910315,32,20006,-80
2020-09-30 12:46:59,17.20,17.20,17.20,99.00,910298,32,20363,-81
2020-09-30 12:47:29,17.30,17.30,17.30,98.70,910132,32,20006,-80
2020-09-30 12:48:00,17.20,17.20,17.20,98.80,910251,32,19946,-81
2020-09-30 12:48:30,17.10,17.10,17.10,98.80,910509,32,20363,-81
2020-09-30 12:49:01,17.10,17.10,17.10,98.70,910643,32,19959,-80
2020-09-30 12:49:33,17.10,17.10,17.10,98.70,910676,32,19969,-80
2020-09-30 12:50:03,17.10,17.10,17.10,98.80,910671,32,19954,-79
2020-09-30 12:50:34,17.20,17.20,17.20,98.90,910626,32,19977,-80
2020-09-30 12:51:05,17.30,17.30,17.30,98.90,910548,32,19962,-79
2020-09-30 12:51:35,17.30,17.30,17.30,98.90,910546,32,19962,-80
2020-09-30 12:52:06,17.30,17.30,17.30,98.90,908678,32,19943,-80
2020-09-30 12:52:37,17.30,17.30,17.30,98.70,910432,32,20380,-80
2020-09-30 12:53:07,17.30,17.30,17.30,98.70,910227,32,19981,-81
2020-09-30 12:53:38,17.30,17.30,17.30,98.50,910668,32,20010,-81
2020-09-30 12:54:08,17.20,17.20,17.20,98.50,910487,32,19958,-80
2020-09-30 12:54:39,17.20,17.20,17.20,98.60,910169,32,20372,-80
2020-09-30 12:55:10,17.10,17.10,17.10,98.70,910305,32,19994,-80
2020-09-30 12:55:40,17.10,17.10,17.10,98.70,910214,32,19966,-80
2020-09-30 12:56:11,17.20,17.20,17.20,98.60,910568,32,19981,-80
2020-09-30 12:56:41,17.20,17.20,17.20,98.70,910402,32,19969,-80
2020-09-30 12:57:18,17.10,17.10,17.10,98.60,910662,32,20330,-80
2020-09-30 12:57:49,16.90,16.90,16.90,98.80,910470,32,19961,-79
2020-09-30 12:58:19,16.90,16.90,16.90,98.90,910309,32,20361,-80
2020-09-30 12:58:50,17.00,17.00,17.00,98.90,910448,32,20027,-80
2020-09-30 12:59:20,16.90,16.90,16.90,98.90,910315,32,20270,-80
2020-09-30 12:59:51,16.70,16.70,16.70,99.00,910114,32,19970,-78
2020-09-30 13:00:21,16.80,16.80,16.80,99.30,910216,32,20006,-78
2020-09-30 13:00:52,16.90,16.90,16.90,99.30,910032,32,20136,-80
2020-09-30 13:01:23,17.00,17.00,17.00,99.20,910703,32,20010,-78
2020-09-30 13:01:54,17.10,17.10,17.10,99.10,910092,32,19938,-80
2020-09-30 13:02:25,17.10,17.10,17.10,98.90,910949,32,19935,-80
2020-09-30 13:02:55,17.20,17.20,17.20,99.00,910801,32,19949,-80
2020-09-30 13:03:26,17.30,17.30,17.30,99.00,906506,32,19951,-80
2020-09-30 13:03:56,17.40,17.40,17.40,98.90,905382,32,19988,-79
2020-09-30 13:04:27,17.30,17.30,17.30,98.60,906251,32,20029,-81
2020-09-30 13:04:58,17.30,17.30,17.30,98.60,907285,32,19969,-81
2020-09-30 13:05:28,17.20,17.20,17.20,98.50,911043,32,19958,-80
2020-09-30 13:05:59,17.30,17.30,17.30,98.60,910736,32,19966,-80
2020-09-30 13:06:32,17.30,17.30,17.30,98.60,910841,32,20345,-80
2020-09-30 13:07:02,17.20,17.20,17.20,98.60,910716,32,20003,-80
2020-09-30 13:07:33,17.20,17.20,17.20,98.70,910857,32,20273,-78
2020-09-30 13:08:04,17.30,17.30,17.30,98.80,910892,32,19946,-78
2020-09-30 13:08:34,17.40,17.40,17.40,98.60,910905,32,19961,-79
2020-09-30 13:09:06,17.40,17.40,17.40,98.60,910743,32,19955,-80
2020-09-30 13:09:41,17.50,17.50,17.50,98.50,910831,32,19965,-80
2020-09-30 13:10:12,17.50,17.50,17.50,98.50,910781,32,19969,-79
2020-09-30 13:10:43,17.50,17.50,17.50,98.50,910584,32,20001,-80
2020-09-30 13:11:14,17.50,17.50,17.50,98.50,910543,32,19950,-80
2020-09-30 13:11:46,17.60,17.60,17.60,98.40,910417,32,19999,-80
2020-09-30 13:12:16,17.60,17.60,17.60,98.50,909170,32,19970,-80
2020-09-30 13:12:48,17.50,17.50,17.50,98.40,911058,32,20256,-80
2020-09-30 13:13:19,17.50,17.50,17.50,98.40,910788,32,20718,-80
2020-09-30 13:13:49,17.50,17.50,17.50,98.40,911496,32,19998,-80
2020-09-30 13:14:20,17.60,17.60,17.60,98.50,910793,32,19965,-79
2020-09-30 13:14:50,17.60,17.60,17.60,98.40,911085,32,19961,-79
2020-09-30 13:15:21,17.60,17.60,17.60,98.40,910338,32,19966,-79
2020-09-30 13:15:52,17.60,17.60,17.60,98.40,911098,32,19951,-79
2020-09-30 13:16:22,17.60,17.60,17.60,98.40,910829,32,19943,-80
2020-09-30 13:16:53,17.50,17.50,17.50,98.20,910925,32,20263,-79
2020-09-30 13:17:23,17.50,17.50,17.50,98.20,910562,32,19946,-79
2020-09-30 13:17:54,17.40,17.40,17.40,98.30,911252,32,20006,-80
2020-09-30 13:18:24,17.50,17.50,17.50,98.30,911002,32,19968,-75
2020-09-30 13:18:55,17.60,17.60,17.60,98.40,910819,32,19962,-73
2020-09-30 13:19:26,17.60,17.60,17.60,98.20,910814,32,20396,-78
2020-09-30 13:19:56,17.50,17.50,17.50,98.20,910763,32,19970,-77
2020-09-30 13:20:27,17.40,17.40,17.40,98.40,911132,32,20014,-78
2020-09-30 13:20:59,17.40,17.40,17.40,98.40,911034,32,20597,-77
2020-09-30 13:21:35,17.40,17.40,17.40,98.60,911291,32,19963,-76
2020-09-30 13:22:06,17.30,17.30,17.30,98.50,906146,32,20275,-78
2020-09-30 13:22:36,17.10,17.10,17.10,98.50,910535,32,20002,-78
2020-09-30 13:23:07,17.10,17.10,17.10,98.60,911173,32,19973,-80
2020-09-30 13:23:39,17.10,17.10,17.10,98.70,909151,32,20041,-80
2020-09-30 13:24:10,17.10,17.10,17.10,98.80,911945,32,19959,-80
2020-09-30 13:24:41,17.20,17.20,17.20,98.90,909249,32,20287,-80
2020-09-30 13:25:11,17.20,17.20,17.20,98.60,908763,32,19967,-80
2020-09-30 13:25:42,17.30,17.30,17.30,98.80,908161,32,19954,-80
2020-09-30 13:26:13,17.30,17.30,17.30,98.70,909790,32,19978,-81
2020-09-30 13:26:43,17.30,17.30,17.30,98.60,908688,32,19950,-81
2020-09-30 13:27:14,17.40,17.40,17.40,98.60,908489,32,19954,-79
2020-09-30 13:27:44,17.30,17.30,17.30,98.50,909753,32,20409,-80
2020-09-30 13:28:15,17.40,17.40,17.40,98.50,910118,32,19962,-81
2020-09-30 13:28:46,17.40,17.40,17.40,98.40,907759,32,19965,-81
2020-09-30 13:29:16,17.50,17.50,17.50,98.50,908457,32,20435,-80
2020-09-30 13:29:47,17.60,17.60,17.60,98.40,907490,32,19988,-81
2020-09-30 13:30:21,17.60,17.60,17.60,98.40,906255,32,20017,-81
2020-09-30 13:30:52,17.60,17.60,17.60,98.40,909457,32,20323,-81
2020-09-30 13:31:23,17.60,17.60,17.60,98.40,909552,32,19976,-81
2020-09-30 13:31:54,17.60,17.60,17.60,98.30,908766,32,19972,-80
2020-09-30 13:32:24,17.50,17.50,17.50,98.20,905747,32,20334,-80
2020-09-30 13:32:58,17.50,17.50,17.50,98.10,906197,32,20061,-82
2020-09-30 13:33:29,17.50,17.50,17.50,98.30,907865,32,19996,-81
2020-09-30 13:34:06,17.40,17.40,17.40,98.00,907387,32,19955,-82
2020-09-30 13:35:02,17.30,17.30,17.30,98.10,907917,32,19989,-82
2020-09-30 13:35:58,17.30,17.30,17.30,98.10,907706,32,20327,-82
2020-09-30 13:36:28,17.30,17.30,17.30,98.10,907738,32,19954,-83
2020-09-30 13:37:18,17.30,17.30,17.30,98.20,907623,32,20113,-83
2020-09-30 13:37:48,17.30,17.30,17.30,98.20,907887,32,19943,-83
2020-09-30 13:38:19,17.30,17.30,17.30,98.20,908072,32,19962,-83
2020-09-30 13:38:49,17.30,17.30,17.30,98.10,907977,32,19939,-82
2020-09-30 13:39:20,17.40,17.40,17.40,98.20,908019,32,19994,-83
2020-09-30 13:39:50,17.40,17.40,17.40,98.20,908119,32,19989,-83
2020-09-30 13:40:21,17.30,17.30,17.30,98.20,907520,32,19958,-82
2020-09-30 13:40:51,17.20,17.20,17.20,98.20,908138,32,20345,-82
2020-09-30 13:41:22,17.20,17.20,17.20,98.10,909531,32,19986,-84
2020-09-30 13:41:53,17.20,17.20,17.20,98.20,907552,32,20387,-82
2020-09-30 13:42:23,17.30,17.30,17.30,98.20,906598,32,20002,-83
2020-09-30 13:42:54,17.30,17.30,17.30,98.10,907469,32,19968,-81
2020-09-30 13:43:25,17.40,17.40,17.40,98.30,907743,32,19951,-80
2020-09-30 13:43:56,17.50,17.50,17.50,98.50,907684,32,19996,-82
2020-09-30 13:44:26,17.50,17.50,17.50,98.50,907210,32,19996,-80
2020-09-30 13:44:57,17.50,17.50,17.50,98.60,907321,32,20008,-81
2020-09-30 13:45:27,17.50,17.50,17.50,98.60,907668,32,19955,-81
2020-09-30 13:45:58,17.50,17.50,17.50,98.60,907499,32,19995,-81
2020-09-30 13:46:30,17.30,17.30,17.30,98.70,905372,32,20338,-81
2020-09-30 13:47:00,17.30,17.30,17.30,98.70,906860,32,20403,-81
2020-09-30 13:47:31,17.20,17.20,17.20,98.60,905721,32,19955,-80
2020-09-30 13:48:02,17.10,17.10,17.10,98.60,906916,32,19955,-80
2020-09-30 13:48:33,17.00,17.00,17.00,98.70,909648,32,19938,-80
2020-09-30 13:49:04,17.00,17.00,17.00,98.80,907895,32,20275,-80
2020-09-30 13:49:34,17.00,17.00,17.00,98.80,908335,32,19943,-79
2020-09-30 13:50:06,17.10,17.10,17.10,98.90,907738,32,19992,-79
2020-09-30 13:50:36,17.10,17.10,17.10,98.90,907959,32,20323,-75
2020-09-30 13:51:07,17.20,17.20,17.20,99.00,907766,32,19985,-82
2020-09-30 13:51:38,17.20,17.20,17.20,98.90,907655,32,20530,-81
2020-09-30 13:52:09,17.30,17.30,17.30,98.90,909342,32,20363,-82
2020-09-30 13:52:40,17.10,17.10,17.10,98.80,907693,32,20187,-82
2020-09-30 13:53:10,17.00,17.00,17.00,98.90,909550,32,20339,-81
2020-09-30 13:53:41,17.10,17.10,17.10,99.00,908706,32,19974,-83
2020-09-30 13:54:13,17.10,17.10,17.10,98.90,909066,32,19957,-82
2020-09-30 13:54:44,17.10,17.10,17.10,98.90,906998,32,19976,-84
2020-09-30 13:55:14,17.10,17.10,17.10,99.00,905321,32,20370,-82
2020-09-30 13:55:45,17.10,17.10,17.10,98.90,905774,32,19967,-82
2020-09-30 13:56:15,17.10,17.10,17.10,98.90,907914,32,20327,-82
2020-09-30 13:56:46,17.10,17.10,17.10,98.70,909512,32,19974,-82
2020-09-30 13:57:17,17.10,17.10,17.10,98.90,909432,32,19986,-81
2020-09-30 13:57:50,17.00,17.00,17.00,98.90,908664,32,20020,-82
2020-09-30 13:58:21,17.00,17.00,17.00,99.00,907941,32,20013,-80
2020-09-30 13:58:51,17.00,17.00,17.00,98.80,910886,32,20315,-77
2020-09-30 13:59:22,17.10,17.10,17.10,98.70,907595,32,19962,-82
2020-09-30 13:59:53,17.10,17.10,17.10,98.60,908748,32,19954,-82
2020-09-30 14:00:24,17.10,17.10,17.10,98.60,908178,32,19990,-80
2020-09-30 14:00:54,17.10,17.10,17.10,98.60,904919,32,20389,-82
2020-09-30 14:01:25,17.10,17.10,17.10,98.60,906358,32,20379,-81
2020-09-30 14:01:56,17.10,17.10,17.10,98.50,907239,32,19982,-82
2020-09-30 14:02:27,17.20,17.20,17.20,98.60,903085,32,19970,-84
2020-09-30 14:02:57,17.20,17.20,17.20,98.70,910563,32,19947,-82
2020-09-30 14:03:28,17.20,17.20,17.20,98.60,908888,32,20310,-83
2020-09-30 14:03:58,17.20,17.20,17.20,98.50,911414,32,19958,-83
2020-09-30 14:04:29,17.20,17.20,17.20,98.30,911473,32,19962,-83
2020-09-30 14:05:00,17.20,17.20,17.20,98.40,911264,32,20373,-84
2020-09-30 14:05:30,17.10,17.10,17.10,98.30,910991,32,19996,-83
2020-09-30 14:06:04,17.10,17.10,17.10,98.30,911176,32,20082,-83
2020-09-30 14:06:35,17.10,17.10,17.10,98.40,910771,32,19962,-81
2020-09-30 14:07:05,17.20,17.20,17.20,98.50,910978,32,19962,-82
2020-09-30 14:07:36,17.30,17.30,17.30,98.40,910680,32,19961,-82
2020-09-30 14:08:07,17.20,17.20,17.20,98.40,911180,32,19947,-81
2020-09-30 14:08:38,17.20,17.20,17.20,98.50,911256,32,20508,-80
2020-09-30 14:09:08,17.20,17.20,17.20,98.50,911098,32,19992,-81
2020-09-30 14:09:39,17.20,17.20,17.20,98.40,910913,32,20313,-81
2020-09-30 14:10:09,17.30,17.30,17.30,98.40,910898,32,19970,-83
2020-09-30 14:10:43,17.30,17.30,17.30,98.40,910884,32,19980,-82
2020-09-30 14:11:14,17.30,17.30,17.30,98.40,911106,32,19958,-82
2020-09-30 14:11:45,17.30,17.30,17.30,98.50,910844,32,19950,-83
2020-09-30 14:12:15,17.20,17.20,17.20,98.40,910429,32,19988,-81
2020-09-30 14:12:46,17.20,17.20,17.20,98.40,907971,32,19992,-80
2020-09-30 14:13:16,17.20,17.20,17.20,98.40,910912,32,19998,-80
2020-09-30 14:13:47,17.20,17.20,17.20,98.40,911041,32,20259,-80
2020-09-30 14:14:17,17.30,17.30,17.30,98.40,911094,32,20017,-79
2020-09-30 14:14:48,17.30,17.30,17.30,98.40,910027,32,19969,-79
2020-09-30 14:15:19,17.30,17.30,17.30,98.20,907863,32,20032,-80
2020-09-30 14:15:49,17.30,17.30,17.30,98.10,908798,32,20005,-80
2020-09-30 14:16:20,17.30,17.30,17.30,98.00,908384,32,19962,-81
2020-09-30 14:16:51,17.30,17.30,17.30,97.80,909345,32,20326,-81
2020-09-30 14:17:24,17.30,17.30,17.30,97.90,909593,32,20000,-81
2020-09-30 14:17:55,17.30,17.30,17.30,97.70,908601,32,19962,-81
2020-09-30 14:18:27,17.30,17.30,17.30,97.60,909048,32,19947,-81
2020-09-30 14:18:58,17.30,17.30,17.30,97.70,906543,32,20308,-82
2020-09-30 14:19:29,17.30,17.30,17.30,97.80,906142,32,19951,-82
2020-09-30 14:20:00,17.30,17.30,17.30,98.00,905210,32,19994,-82
2020-09-30 14:20:30,17.30,17.30,17.30,98.00,905645,32,20017,-82
2020-09-30 14:21:01,17.30,17.30,17.30,97.90,910801,32,20021,-82
2020-09-30 14:21:31,17.30,17.30,17.30,97.90,911425,32,19985,-82
2020-09-30 14:22:02,17.30,17.30,17.30,97.90,907229,32,19980,-81
2020-09-30 14:22:33,17.40,17.40,17.40,97.90,906560,32,20336,-88
2020-09-30 14:23:03,17.30,17.30,17.30,97.80,910969,32,20016,-81
2020-09-30 14:23:34,17.30,17.30,17.30,97.80,909080,32,19939,-82
2020-09-30 14:24:04,17.20,17.20,17.20,97.90,907799,32,19965,-82
2020-09-30 14:24:35,17.20,17.20,17.20,98.10,908151,32,19977,-82
2020-09-30 14:25:05,17.20,17.20,17.20,98.10,907966,32,20596,-82
2020-09-30 14:25:36,17.20,17.20,17.20,98.10,908530,32,19958,-82
2020-09-30 14:26:07,17.30,17.30,17.30,98.10,907809,32,19985,-83
2020-09-30 14:26:38,17.30,17.30,17.30,98.10,907797,32,20057,-80
2020-09-30 14:27:08,17.20,17.20,17.20,98.00,907693,32,19990,-80
2020-09-30 14:27:39,17.10,17.10,17.10,98.20,907679,32,19954,-79
2020-09-30 14:28:09,17.00,17.00,17.00,98.10,908595,32,19981,-80
2020-09-30 14:28:40,17.00,17.00,17.00,98.20,908294,32,19952,-80
2020-09-30 14:29:11,17.10,17.10,17.10,98.30,907612,32,20275,-79
2020-09-30 14:29:42,17.10,17.10,17.10,98.30,906143,32,20331,-80
2020-09-30 14:30:12,17.10,17.10,17.10,98.30,909135,32,21241,-79
2020-09-30 14:30:43,17.10,17.10,17.10,98.30,907725,32,20322,-80
2020-09-30 14:31:14,17.10,17.10,17.10,98.30,907319,32,19969,-80
2020-09-30 14:31:45,17.10,17.10,17.10,98.30,907457,32,19955,-79
2020-09-30 14:32:15,17.20,17.20,17.20,98.30,907429,32,19993,-81
2020-09-30 14:32:46,17.20,17.20,17.20,98.30,907208,32,19973,-80
2020-09-30 14:33:17,17.10,17.10,17.10,98.40,904870,32,20028,-80
2020-09-30 14:33:47,17.20,17.20,17.20,98.40,905979,32,19946,-80
2020-09-30 14:34:18,17.20,17.20,17.20,98.40,904556,32,19998,-80
2020-09-30 14:34:48,17.20,17.20,17.20,98.40,906571,32,19995,-80
2020-09-30 14:35:19,17.20,17.20,17.20,98.40,909773,32,20057,-80
2020-09-30 14:35:50,17.20,17.20,17.20,98.40,909399,32,20149,-80
2020-09-30 14:36:20,17.10,17.10,17.10,98.30,907835,32,19956,-80
2020-09-30 14:36:51,17.20,17.20,17.20,98.40,907976,32,21170,-79
2020-09-30 14:37:24,17.20,17.20,17.20,98.40,907134,32,19987,-79
2020-09-30 14:37:54,17.00,17.00,17.00,98.40,908347,32,20049,-80
2020-09-30 14:38:25,17.10,17.10,17.10,98.60,907490,32,20604,-80
2020-09-30 14:38:55,17.10,17.10,17.10,98.50,907079,32,19966,-80
2020-09-30 14:39:26,17.20,17.20,17.20,98.50,907131,32,19977,-80
2020-09-30 14:39:57,17.20,17.20,17.20,98.60,907367,32,19958,-79
2020-09-30 14:40:30,17.30,17.30,17.30,98.40,907921,32,20007,-78
2020-09-30 14:41:00,17.30,17.30,17.30,98.40,907125,32,20017,-79
2020-09-30 14:41:34,17.30,17.30,17.30,98.20,907524,32,20010,-79
2020-09-30 14:42:04,17.30,17.30,17.30,98.40,907806,32,21461,-79
2020-09-30 14:42:35,17.40,17.40,17.40,98.50,907936,32,19963,-80
2020-09-30 14:43:06,17.40,17.40,17.40,98.40,907235,32,19954,-79
2020-09-30 14:43:36,17.30,17.30,17.30,98.30,908647,32,19946,-79
2020-09-30 14:44:07,17.30,17.30,17.30,98.30,908380,32,19961,-79
2020-09-30 14:44:37,17.30,17.30,17.30,98.30,908040,32,19998,-80
2020-09-30 14:45:08,17.40,17.40,17.40,98.40,908044,32,19958,-80
2020-09-30 14:45:38,17.40,17.40,17.40,98.40,908106,32,19962,-81
2020-09-30 14:46:09,17.40,17.40,17.40,98.40,908584,32,20349,-81
2020-09-30 14:46:42,17.40,17.40,17.40,98.20,907818,32,19947,-79
2020-09-30 14:47:13,17.40,17.40,17.40,98.20,907872,32,19991,-81
2020-09-30 14:47:44,17.40,17.40,17.40,98.30,908672,32,20029,-80
2020-09-30 14:48:14,17.30,17.30,17.30,98.20,908359,32,19959,-80
2020-09-30 14:48:45,17.30,17.30,17.30,98.30,907503,32,19966,-80
2020-09-30 14:49:15,17.30,17.30,17.30,98.30,907360,32,20643,-81
2020-09-30 14:49:46,17.30,17.30,17.30,98.30,906909,32,20391,-80
2020-09-30 14:50:17,17.20,17.20,17.20,98.30,907192,32,20033,-79
2020-09-30 14:50:50,17.20,17.20,17.20,98.30,907362,32,19973,-80
2020-09-30 14:51:21,17.20,17.20,17.20,98.30,907487,32,20010,-79
2020-09-30 14:51:51,17.20,17.20,17.20,98.30,908811,32,19970,-79
2020-09-30 14:52:24,17.10,17.10,17.10,98.30,908063,32,19972,-80
2020-09-30 14:52:55,17.10,17.10,17.10,98.40,908473,32,19954,-79
2020-09-30 14:53:26,17.00,17.00,17.00,98.50,909512,32,19981,-80
2020-09-30 14:53:56,16.90,16.90,16.90,98.50,908257,32,19951,-80
2020-09-30 14:54:27,16.90,16.90,16.90,98.70,907393,32,19992,-80
2020-09-30 14:54:58,16.80,16.80,16.80,98.60,909835,32,19988,-81
2020-09-30 14:55:29,16.80,16.80,16.80,98.70,907116,32,19989,-80
2020-09-30 14:55:59,16.80,16.80,16.80,98.70,908585,32,19974,-81
2020-09-30 14:56:30,16.70,16.70,16.70,98.70,908098,32,20012,-80
2020-09-30 14:57:04,16.70,16.70,16.70,98.80,908347,32,19992,-80
2020-09-30 14:57:35,16.70,16.70,16.70,98.90,907422,32,19943,-80
2020-09-30 14:58:05,16.60,16.60,16.60,98.90,909316,32,19962,-81
2020-09-30 14:58:36,16.60,16.60,16.60,98.90,907920,32,19998,-81
2020-09-30 14:59:13,16.60,16.60,16.60,99.00,908300,32,19950,-81
2020-09-30 14:59:44,16.60,16.60,16.60,99.00,907922,32,20376,-80
2020-09-30 15:00:14,16.60,16.60,16.60,99.00,908116,32,19992,-80
2020-09-30 15:00:45,16.60,16.60,16.60,99.10,908470,32,20358,-81
2020-09-30 15:01:16,16.70,16.70,16.70,99.20,908292,32,20630,-80
2020-09-30 15:01:47,16.70,16.70,16.70,99.10,909979,32,19988,-85
2020-09-30 15:02:17,16.70,16.70,16.70,99.10,909788,32,20317,-86
2020-09-30 15:02:48,16.60,16.60,16.60,99.10,910218,32,19951,-87
2020-09-30 15:03:19,16.60,16.60,16.60,99.20,906242,32,19966,-84
2020-09-30 15:03:49,16.60,16.60,16.60,99.30,910795,32,19942,-84
2020-09-30 15:04:20,16.60,16.60,16.60,99.30,912327,32,19950,-90
2020-09-30 15:04:51,16.60,16.60,16.60,99.30,911807,32,19962,-86
2020-09-30 15:05:21,16.60,16.60,16.60,99.30,910253,32,19981,-86
2020-09-30 15:05:56,16.60,16.60,16.60,99.40,909633,32,20020,-88
2020-09-30 15:06:27,16.60,16.60,16.60,99.40,909262,32,20354,-87
2020-09-30 15:06:57,16.60,16.60,16.60,99.50,909765,32,19938,-85
2020-09-30 15:07:28,16.50,16.50,16.50,99.50,908936,32,19951,-87
2020-09-30 15:07:59,16.50,16.50,16.50,99.50,910560,32,20213,-85
2020-09-30 15:08:29,16.50,16.50,16.50,99.60,908195,32,19977,-84
2020-09-30 15:09:00,16.50,16.50,16.50,99.60,908632,32,19998,-84
2020-09-30 15:09:31,16.50,16.50,16.50,99.60,908625,32,19975,-83
2020-09-30 15:10:02,16.50,16.50,16.50,99.60,908383,32,20159,-84
2020-09-30 15:10:32,16.50,16.50,16.50,99.70,907645,32,19966,-84
2020-09-30 15:11:03,16.50,16.50,16.50,99.70,909223,32,19958,-83
2020-09-30 15:11:34,16.50,16.50,16.50,99.70,909838,32,19998,-83
2020-09-30 15:12:04,16.50,16.50,16.50,99.90,909113,32,19988,-84
2020-09-30 15:12:35,16.50,16.50,16.50,99.70,905990,32,19985,-82
2020-09-30 15:13:05,16.50,16.50,16.50,99.70,903514,32,19954,-82
2020-09-30 15:13:36,16.40,16.40,16.40,99.80,905633,32,19955,-82
2020-09-30 15:14:07,16.40,16.40,16.40,99.80,906241,32,20336,-83
2020-09-30 15:14:37,16.40,16.40,16.40,99.90,911185,32,19955,-83
2020-09-30 15:15:14,16.40,16.40,16.40,99.90,910159,32,19962,-81
2020-09-30 15:15:44,16.40,16.40,16.40,99.90,907286,32,19959,-83
2020-09-30 15:16:15,16.30,16.30,16.30,99.90,906106,32,19970,-85
2020-09-30 15:16:46,16.30,16.30,16.30,99.90,907968,32,19985,-83
2020-09-30 15:17:16,16.30,16.30,16.30,99.90,909578,32,19982,-83
2020-09-30 15:17:47,16.30,16.30,16.30,99.90,907776,32,19946,-83
2020-09-30 15:18:18,16.30,16.30,16.30,99.90,908655,32,19951,-86
2020-09-30 15:18:49,16.30,16.30,16.30,99.90,906512,32,19998,-83
2020-09-30 15:19:19,16.30,16.30,16.30,99.90,906836,32,19959,-81
2020-09-30 15:19:50,16.30,16.30,16.30,99.90,906603,32,19951,-82
2020-09-30 15:20:21,16.20,16.20,16.20,99.90,904830,32,19963,-83
2020-09-30 15:20:52,16.20,16.20,16.20,99.90,909531,32,19962,-81
2020-09-30 15:21:23,16.20,16.20,16.20,99.90,909176,32,19979,-82
2020-09-30 15:21:53,16.20,16.20,16.20,99.90,909338,32,19965,-83
2020-09-30 15:22:24,16.20,16.20,16.20,99.90,909635,32,19951,-82
2020-09-30 15:22:56,16.20,16.20,16.20,99.90,907495,32,20340,-77
2020-09-30 15:23:26,16.20,16.20,16.20,99.90,909349,32,20344,-86
2020-09-30 15:24:04,16.20,16.20,16.20,99.90,911058,32,19973,-87
2020-09-30 15:24:41,16.20,16.20,16.20,99.90,911714,32,20047,-87
2020-09-30 15:25:12,16.20,16.20,16.20,99.90,910166,32,19962,-88
2020-09-30 15:25:42,16.20,16.20,16.20,99.90,909311,32,19966,-88
2020-09-30 15:26:13,16.20,16.20,16.20,99.90,908542,32,19962,-86
2020-09-30 15:26:44,16.10,16.10,16.10,99.90,910138,32,19959,-86
2020-09-30 15:27:14,16.10,16.10,16.10,99.90,909112,32,19959,-87
2020-09-30 15:27:46,16.10,16.10,16.10,99.90,908924,32,19947,-87
2020-09-30 15:28:16,16.10,16.10,16.10,99.90,908858,32,19983,-86
2020-09-30 15:28:47,16.10,16.10,16.10,99.90,909269,32,20222,-87
2020-09-30 15:29:17,16.10,16.10,16.10,99.90,910487,32,19938,-86
2020-09-30 15:29:48,16.10,16.10,16.10,99.90,908381,32,19995,-86
2020-09-30 15:30:19,16.10,16.10,16.10,99.90,908411,32,19958,-85
2020-09-30 15:30:49,16.10,16.10,16.10,99.90,905644,32,20013,-87
2020-09-30 15:31:20,16.10,16.10,16.10,99.90,908319,32,19954,-86
2020-09-30 15:31:54,16.10,16.10,16.10,99.90,907604,32,19939,-86
2020-09-30 15:32:25,16.10,16.10,16.10,99.90,910309,32,19959,-86
2020-09-30 15:32:56,16.10,16.10,16.10,99.90,911033,32,19969,-86
2020-09-30 15:33:28,16.10,16.10,16.10,99.90,908159,32,20000,-88
2020-09-30 15:33:58,16.10,16.10,16.10,99.90,909135,32,19989,-85
2020-09-30 15:34:30,16.10,16.10,16.10,99.90,910943,32,20362,-87
2020-09-30 15:35:01,16.10,16.10,16.10,99.90,910944,32,19959,-86
2020-09-30 15:35:32,16.10,16.10,16.10,99.90,909916,32,19946,-87
2020-09-30 15:36:02,16.10,16.10,16.10,99.90,908706,32,20291,-85
2020-09-30 15:36:34,16.00,16.00,16.00,99.90,908389,32,20034,-87
2020-09-30 15:37:04,16.00,16.00,16.00,99.90,908631,32,19947,-87
2020-09-30 15:37:35,16.00,16.00,16.00,99.90,908396,32,20307,-82
2020-09-30 15:38:06,16.00,16.00,16.00,99.90,908523,32,19966,-86
2020-09-30 15:38:36,16.00,16.00,16.00,99.90,908967,32,19946,-86
2020-09-30 15:39:07,16.00,16.00,16.00,99.90,909317,32,19985,-83
2020-09-30 15:39:37,16.00,16.00,16.00,99.90,907387,32,19997,-80
2020-09-30 15:40:08,16.00,16.00,16.00,99.90,908014,32,19955,-86
2020-09-30 15:40:39,16.00,16.00,16.00,99.90,907623,32,20574,-85
2020-09-30 15:41:09,16.00,16.00,16.00,99.90,907717,32,19959,-85
2020-09-30 15:41:40,15.90,15.90,15.90,99.90,912227,32,19965,-87
2020-09-30 15:42:20,15.90,15.90,15.90,99.90,911075,32,20304,-88
2020-09-30 15:43:03,15.90,15.90,15.90,99.90,909004,32,19954,-87
2020-09-30 15:43:35,15.90,15.90,15.90,99.90,907105,32,19946,-85
2020-09-30 15:44:06,15.90,15.90,15.90,99.90,906433,32,20519,-85
2020-09-30 15:44:36,15.90,15.90,15.90,99.90,908084,32,19965,-88
2020-09-30 15:45:07,15.90,15.90,15.90,99.90,908484,32,20291,-88
2020-09-30 15:45:37,15.90,15.90,15.90,99.90,908061,32,20358,-82
2020-09-30 15:46:08,15.90,15.90,15.90,99.90,910276,32,19954,-82
2020-09-30 15:46:39,15.90,15.90,15.90,99.90,911133,32,20008,-82
2020-09-30 15:47:10,15.90,15.90,15.90,99.90,908061,32,19951,-83
2020-09-30 15:47:41,15.90,15.90,15.90,99.90,909796,32,19974,-83
2020-09-30 15:48:11,15.90,15.90,15.90,99.90,908605,32,20036,-83
2020-09-30 15:48:42,15.80,15.80,15.80,99.90,909700,32,20364,-82
2020-09-30 15:49:12,15.80,15.80,15.80,99.90,908042,32,19976,-82
2020-09-30 15:49:43,15.80,15.80,15.80,99.90,908263,32,19957,-84
2020-09-30 15:50:13,15.80,15.80,15.80,99.90,907165,32,19966,-83
2020-09-30 15:50:44,15.80,15.80,15.80,99.90,909802,32,19961,-85
2020-09-30 15:51:15,15.80,15.80,15.80,99.90,908904,32,19971,-83
2020-09-30 15:51:46,15.80,15.80,15.80,99.90,910110,32,19954,-84
2020-09-30 15:52:16,15.70,15.70,15.70,99.90,910103,32,20035,-82
2020-09-30 15:52:51,15.70,15.70,15.70,99.90,909995,32,19972,-84
2020-09-30 15:53:22,15.70,15.70,15.70,99.90,908669,32,19959,-82
2020-09-30 15:53:52,15.70,15.70,15.70,99.90,910673,32,19957,-79
2020-09-30 15:54:23,15.70,15.70,15.70,99.90,909149,32,19976,-85
2020-09-30 15:54:54,15.80,15.80,15.80,99.90,909218,32,19997,-84
2020-09-30 15:55:24,15.70,15.70,15.70,99.90,909190,32,20341,-83
2020-09-30 15:55:55,15.70,15.70,15.70,99.90,909878,32,19954,-85
2020-09-30 15:56:25,15.70,15.70,15.70,99.90,909336,32,20065,-83
2020-09-30 15:56:56,15.70,15.70,15.70,99.90,909684,32,19967,-83
2020-09-30 15:57:27,15.70,15.70,15.70,99.90,908310,32,19959,-86
2020-09-30 15:57:58,15.70,15.70,15.70,99.90,911039,32,20010,-86
2020-09-30 15:58:29,15.70,15.70,15.70,99.90,912400,32,19955,-85
2020-09-30 15:59:00,15.70,15.70,15.70,99.90,912030,32,19962,-83
2020-09-30 15:59:31,15.70,15.70,15.70,99.90,911014,32,20022,-87
2020-09-30 16:00:02,15.70,15.70,15.70,99.90,910464,32,20377,-84
2020-09-30 16:00:33,15.70,15.70,15.70,99.90,911219,32,19986,-85
2020-09-30 16:01:04,15.70,15.70,15.70,99.90,911130,32,19950,-84
2020-09-30 16:01:35,15.70,15.70,15.70,99.90,912810,32,19958,-85
2020-09-30 16:02:06,15.60,15.60,15.60,99.90,911943,32,20619,-84
2020-09-30 16:02:37,15.70,15.70,15.70,99.90,913035,32,19947,-84
2020-09-30 16:03:07,15.70,15.70,15.70,99.90,911877,32,20343,-86
2020-09-30 16:03:38,15.70,15.70,15.70,99.90,911489,32,19986,-86
2020-09-30 16:04:09,15.60,15.60,15.60,99.90,910318,32,19980,-86
2020-09-30 16:04:39,15.60,15.60,15.60,99.90,910883,32,19990,-86
2020-09-30 16:05:10,15.60,15.60,15.60,99.90,911234,32,19962,-87
2020-09-30 16:05:40,15.60,15.60,15.60,99.90,911378,32,19959,-86
2020-09-30 16:06:11,15.60,15.60,15.60,99.90,911168,32,19950,-86
2020-09-30 16:06:42,15.60,15.60,15.60,99.90,910998,32,20000,-85
2020-09-30 16:07:12,15.50,15.50,15.50,99.90,911285,32,19938,-85
2020-09-30 16:07:43,15.50,15.50,15.50,99.90,910610,32,19938,-86
2020-09-30 16:08:13,15.50,15.50,15.50,99.90,910884,32,19954,-86
2020-09-30 16:08:44,15.50,15.50,15.50,99.90,911013,32,19991,-86
2020-09-30 16:09:14,15.50,15.50,15.50,99.90,911184,32,20002,-86
2020-09-30 16:09:45,15.50,15.50,15.50,99.90,909774,32,19954,-86
2020-09-30 16:10:16,15.50,15.50,15.50,99.90,910457,32,19981,-86
2020-09-30 16:10:47,15.50,15.50,15.50,99.90,910632,32,20019,-86
2020-09-30 16:11:17,15.50,15.50,15.50,99.90,910721,32,20630,-86
2020-09-30 16:11:48,15.50,15.50,15.50,99.90,911211,32,19982,-85
2020-09-30 16:12:19,15.40,15.40,15.40,99.90,910608,32,19954,-85
2020-09-30 16:12:49,15.40,15.40,15.40,99.90,911239,32,20008,-87
2020-09-30 16:13:20,15.40,15.40,15.40,99.90,910350,32,19990,-86
2020-09-30 16:13:51,15.30,15.30,15.30,99.90,911163,32,20377,-86
2020-09-30 16:14:21,15.40,15.40,15.40,99.90,908876,32,19982,-86
2020-09-30 16:14:52,15.30,15.30,15.30,99.90,909003,32,19989,-84
2020-09-30 16:15:26,15.40,15.40,15.40,99.90,909873,32,19950,-83
2020-09-30 16:15:57,15.30,15.30,15.30,99.90,910150,32,19942,-88
2020-09-30 16:16:28,15.30,15.30,15.30,99.90,908452,32,20432,-88
2020-09-30 16:17:02,15.30,15.30,15.30,99.90,907465,32,19985,-88
2020-09-30 16:17:32,15.30,15.30,15.30,99.90,904978,32,19990,-86
2020-09-30 16:18:03,15.30,15.30,15.30,99.90,904889,32,19976,-86
2020-09-30 16:18:34,15.20,15.20,15.20,99.90,907364,32,20320,-83
2020-09-30 16:19:04,15.30,15.30,15.30,99.90,907183,32,19985,-85
2020-09-30 16:19:35,15.30,15.30,15.30,99.90,910493,32,20311,-79
2020-09-30 16:20:07,15.30,15.30,15.30,99.90,910429,32,20153,-81
2020-09-30 16:20:37,15.20,15.20,15.20,99.90,910513,32,19962,-85
2020-09-30 16:21:08,15.20,15.20,15.20,99.90,910372,32,20048,-83
2020-09-30 16:21:38,15.20,15.20,15.20,99.90,910381,32,19961,-84
2020-09-30 16:22:09,15.20,15.20,15.20,99.90,911912,32,19966,-83
2020-09-30 16:22:39,15.20,15.20,15.20,99.90,910503,32,20300,-83
2020-09-30 16:23:10,15.20,15.20,15.20,99.90,910275,32,19959,-82
2020-09-30 16:23:41,15.20,15.20,15.20,99.90,908090,32,19970,-82
2020-09-30 16:24:11,15.20,15.20,15.20,99.90,910221,32,20341,-84
2020-09-30 16:24:42,15.10,15.10,15.10,99.90,907087,32,20291,-83
2020-09-30 16:25:12,15.10,15.10,15.10,99.90,910651,32,19951,-85
2020-09-30 16:25:43,15.10,15.10,15.10,99.90,908367,32,19973,-84
2020-09-30 16:26:14,15.10,15.10,15.10,99.90,908944,32,19987,-83
2020-09-30 16:26:44,15.10,15.10,15.10,99.90,909383,32,19946,-85
2020-09-30 16:27:15,15.10,15.10,15.10,99.90,909049,32,19942,-83
2020-09-30 16:27:45,15.10,15.10,15.10,99.90,908410,32,19998,-86
2020-09-30 16:28:16,15.10,15.10,15.10,99.90,911027,32,19988,-83
2020-09-30 16:28:47,15.10,15.10,15.10,99.90,908786,32,19958,-84
2020-09-30 16:29:17,15.00,15.00,15.00,99.90,908938,32,20381,-84
2020-09-30 16:29:48,15.10,15.10,15.10,99.90,909420,32,20314,-85
2020-09-30 16:30:18,15.00,15.00,15.00,99.90,909398,32,19973,-84
2020-09-30 16:30:49,15.00,15.00,15.00,99.90,908393,32,19978,-85
2020-09-30 16:31:19,15.00,15.00,15.00,99.90,908902,32,20009,-84
2020-09-30 16:31:50,15.00,15.00,15.00,99.90,909841,32,20037,-84
2020-09-30 16:32:21,15.00,15.00,15.00,99.90,909416,32,20290,-78
2020-09-30 16:32:52,15.00,15.00,15.00,99.90,909041,32,19962,-78
2020-09-30 16:33:26,14.90,14.90,14.90,99.90,906819,32,19958,-81
2020-09-30 16:33:56,14.90,14.90,14.90,99.90,910912,32,20287,-81
2020-09-30 16:34:27,14.90,14.90,14.90,99.90,908376,32,20084,-82
2020-09-30 16:34:57,14.90,14.90,14.90,99.90,908623,32,20406,-83
2020-09-30 16:35:28,14.90,14.90,14.90,99.90,909198,32,20077,-83
2020-09-30 16:35:59,14.90,14.90,14.90,99.90,909570,32,19967,-84
2020-09-30 16:36:29,14.90,14.90,14.90,99.90,907837,32,19989,-83
2020-09-30 16:37:00,14.90,14.90,14.90,99.90,907142,32,20378,-83
2020-09-30 16:37:30,14.90,14.90,14.90,99.90,907511,32,19976,-83
2020-09-30 16:38:01,14.80,14.80,14.80,99.90,907331,32,20236,-83
2020-09-30 16:38:32,14.80,14.80,14.80,99.90,907616,32,19962,-78
2020-09-30 16:39:03,14.80,14.80,14.80,99.90,910027,32,20002,-79
2020-09-30 16:39:34,14.80,14.80,14.80,99.90,910787,32,19977,-85
2020-09-30 16:40:08,14.80,14.80,14.80,99.90,911618,32,19973,-87
2020-09-30 16:40:39,14.80,14.80,14.80,99.90,911625,32,19994,-87
2020-09-30 16:41:09,14.80,14.80,14.80,99.90,912136,32,19958,-88
2020-09-30 16:41:42,14.80,14.80,14.80,99.90,909822,32,19962,-85
2020-09-30 16:42:13,14.80,14.80,14.80,99.90,910641,32,19958,-87
2020-09-30 16:42:43,14.70,14.70,14.70,99.90,908252,32,20009,-87
2020-09-30 16:43:14,14.80,14.80,14.80,99.90,907702,32,20267,-87
2020-09-30 16:43:45,14.80,14.80,14.80,99.90,906953,32,20032,-86
2020-09-30 16:44:15,14.70,14.70,14.70,99.90,908636,32,19985,-88
2020-09-30 16:44:46,14.70,14.70,14.70,99.90,908697,32,19978,-87
2020-09-30 16:45:16,14.70,14.70,14.70,99.90,907388,32,19942,-87
2020-09-30 16:45:47,14.70,14.70,14.70,99.90,907956,32,20578,-87
2020-09-30 16:46:18,14.70,14.70,14.70,99.90,907806,32,20366,-84
2020-09-30 16:46:48,14.60,14.60,14.60,99.90,909122,32,19998,-82
2020-09-30 16:47:19,14.70,14.70,14.70,99.90,907978,32,19982,-82
2020-09-30 16:47:49,14.70,14.70,14.70,99.90,908476,32,20330,-80
2020-09-30 16:48:20,14.70,14.70,14.70,99.90,908281,32,19990,-81
2020-09-30 16:48:50,14.70,14.70,14.70,99.90,910521,32,19946,-80
2020-09-30 16:49:21,14.70,14.70,14.70,99.90,907209,32,19963,-83
2020-09-30 16:49:52,14.60,14.60,14.60,99.90,909196,32,19963,-82
2020-09-30 16:50:22,14.60,14.60,14.60,99.90,908042,32,19955,-82
2020-09-30 16:50:53,14.60,14.60,14.60,99.90,908397,32,19962,-83
2020-09-30 16:51:24,14.60,14.60,14.60,99.90,909413,32,19959,-81
2020-09-30 16:51:54,14.50,14.50,14.50,99.90,909495,32,19963,-82
2020-09-30 16:52:27,14.60,14.60,14.60,99.90,907793,32,20315,-82
2020-09-30 16:52:57,14.50,14.50,14.50,99.90,908224,32,19954,-81
2020-09-30 16:53:28,14.50,14.50,14.50,99.90,907343,32,19959,-80
2020-09-30 16:53:59,14.60,14.60,14.60,99.90,905518,32,19969,-81
2020-09-30 16:54:29,14.50,14.50,14.50,99.90,905570,32,19958,-81
2020-09-30 16:55:00,14.50,14.50,14.50,99.90,907344,32,19939,-82
2020-09-30 16:55:31,14.50,14.50,14.50,99.90,909255,32,19951,-84
2020-09-30 16:56:01,14.50,14.50,14.50,99.90,908358,32,19957,-81
2020-09-30 16:56:32,14.50,14.50,14.50,99.90,908072,32,19977,-81
2020-09-30 16:57:02,14.50,14.50,14.50,99.90,908038,32,19950,-83
2020-09-30 16:57:33,14.50,14.50,14.50,99.90,908231,32,19970,-81
2020-09-30 16:58:03,14.50,14.50,14.50,99.90,907461,32,19989,-83
2020-09-30 16:58:34,14.40,14.40,14.40,99.90,907690,32,19979,-82
2020-09-30 16:59:05,14.40,14.40,14.40,99.90,907141,32,19998,-82
2020-09-30 16:59:35,14.40,14.40,14.40,99.90,907744,32,19965,-81
2020-09-30 17:00:06,14.40,14.40,14.40,99.90,907278,32,20116,-82
2020-09-30 17:00:36,14.40,14.40,14.40,99.90,907694,32,19947,-82
2020-09-30 17:01:07,14.40,14.40,14.40,99.90,907583,32,19939,-83
2020-09-30 17:01:38,14.40,14.40,14.40,99.90,907518,32,20365,-81
2020-09-30 17:02:08,14.40,14.40,14.40,99.90,907916,32,19955,-81
2020-09-30 17:02:39,14.30,14.30,14.30,99.90,910193,32,20390,-82
2020-09-30 17:03:09,14.30,14.30,14.30,99.90,910387,32,19970,-81
2020-09-30 17:03:40,14.30,14.30,14.30,99.90,910109,32,20339,-80
2020-09-30 17:04:10,14.30,14.30,14.30,99.90,905242,32,19950,-81
2020-09-30 17:04:41,14.30,14.30,14.30,99.90,905512,32,19955,-80
2020-09-30 17:05:12,14.30,14.30,14.30,99.90,908355,32,19961,-80
2020-09-30 17:05:42,14.30,14.30,14.30,99.90,910389,32,19961,-80
2020-09-30 17:06:13,14.30,14.30,14.30,99.90,910539,32,19965,-80
2020-09-30 17:06:43,14.30,14.30,14.30,99.90,910228,32,19961,-80
2020-09-30 17:07:14,14.30,14.30,14.30,99.90,910274,32,19963,-80
2020-09-30 17:07:45,14.30,14.30,14.30,99.90,910432,32,20308,-80
2020-09-30 17:08:15,14.30,14.30,14.30,99.90,910528,32,19994,-82
2020-09-30 17:08:47,14.30,14.30,14.30,99.90,910679,32,19969,-81
2020-09-30 17:09:18,14.20,14.20,14.20,99.90,910637,32,19993,-81
2020-09-30 17:09:48,14.20,14.20,14.20,99.90,910636,32,20168,-81
2020-09-30 17:10:19,14.20,14.20,14.20,99.90,910385,32,19962,-79
2020-09-30 17:10:50,14.20,14.20,14.20,99.90,910322,32,19950,-79
2020-09-30 17:11:20,14.20,14.20,14.20,99.90,910428,32,19988,-80
2020-09-30 17:11:51,14.20,14.20,14.20,99.90,911180,32,19939,-81
2020-09-30 17:12:22,14.20,14.20,14.20,99.90,910689,32,19961,-82
2020-09-30 17:13:12,14.10,14.10,14.10,99.90,911110,32,19959,-79
2020-09-30 17:13:43,14.10,14.10,14.10,99.90,910234,32,20350,-80
2020-09-30 17:14:14,14.10,14.10,14.10,99.90,910708,32,19958,-80
2020-09-30 17:14:45,14.10,14.10,14.10,99.90,910255,32,20084,-79
2020-09-30 17:15:16,14.10,14.10,14.10,99.90,908573,32,19977,-81
2020-09-30 17:15:50,14.10,14.10,14.10,99.90,909914,32,19967,-81
2020-09-30 17:16:21,14.10,14.10,14.10,99.90,909216,32,20058,-79
2020-09-30 17:16:52,14.10,14.10,14.10,99.90,910306,32,19969,-80
2020-09-30 17:17:22,14.10,14.10,14.10,99.90,909957,32,19997,-80
2020-09-30 17:17:53,14.10,14.10,14.10,99.90,910398,32,19958,-79
2020-09-30 17:18:23,14.10,14.10,14.10,99.90,910000,32,19965,-79
2020-09-30 17:18:54,14.10,14.10,14.10,99.90,910344,32,19958,-79
2020-09-30 17:19:29,14.10,14.10,14.10,99.90,911034,32,19993,-79
2020-09-30 17:20:00,14.10,14.10,14.10,99.90,910356,32,19954,-79
2020-09-30 17:20:31,14.10,14.10,14.10,99.90,911035,32,19958,-81
2020-09-30 17:21:01,14.10,14.10,14.10,99.90,910658,32,19967,-81
2020-09-30 17:21:32,14.00,14.00,14.00,99.90,910536,32,19962,-81
2020-09-30 17:22:02,14.00,14.00,14.00,99.90,909948,32,19958,-81
2020-09-30 17:22:33,14.00,14.00,14.00,99.90,910089,32,19978,-81
2020-09-30 17:23:04,14.00,14.00,14.00,99.90,910311,32,19942,-79
2020-09-30 17:23:34,14.00,14.00,14.00,99.90,910286,32,19958,-80
2020-09-30 17:24:05,14.00,14.00,14.00,99.90,907763,32,19951,-80
2020-09-30 17:24:35,14.00,14.00,14.00,99.90,910336,32,20118,-81
2020-09-30 17:25:06,13.90,13.90,13.90,99.90,909793,32,19962,-81
2020-09-30 17:25:36,13.90,13.90,13.90,99.90,908539,32,19985,-81
2020-09-30 17:26:07,13.90,13.90,13.90,99.90,909724,32,20335,-79
2020-09-30 17:26:38,13.90,13.90,13.90,99.90,909702,32,20459,-81
2020-09-30 17:27:09,13.90,13.90,13.90,99.90,910235,32,19959,-80
2020-09-30 17:27:39,13.80,13.80,13.80,99.90,910246,32,20318,-80
2020-09-30 17:28:10,13.80,13.80,13.80,99.90,909848,32,19987,-80
2020-09-30 17:28:40,13.80,13.80,13.80,99.90,909858,32,19977,-80
2020-09-30 17:29:11,13.80,13.80,13.80,99.90,910325,32,19962,-81
2020-09-30 17:29:42,13.80,13.80,13.80,99.90,910052,32,19958,-79
2020-09-30 17:30:12,13.80,13.80,13.80,99.90,909477,32,20565,-78
2020-09-30 17:30:45,13.80,13.80,13.80,99.90,910014,32,19973,-78
2020-09-30 17:31:16,13.80,13.80,13.80,99.90,907035,32,20255,-81
2020-09-30 17:31:46,13.80,13.80,13.80,99.90,908961,32,19982,-79
2020-09-30 17:32:17,13.70,13.70,13.70,99.90,910311,32,19995,-80
2020-09-30 17:32:47,13.70,13.70,13.70,99.90,906838,32,19970,-79
2020-09-30 17:33:19,13.70,13.70,13.70,99.90,910162,32,20045,-81
2020-09-30 17:33:49,13.70,13.70,13.70,99.90,908289,32,19966,-78
2020-09-30 17:34:20,13.70,13.70,13.70,99.90,907887,32,20236,-80
2020-09-30 17:34:50,13.70,13.70,13.70,99.90,909773,32,19962,-79
2020-09-30 17:35:21,13.70,13.70,13.70,99.90,909973,32,19965,-78
2020-09-30 17:35:51,13.70,13.70,13.70,99.90,910267,32,19946,-79
2020-09-30 17:36:22,13.60,13.60,13.60,99.90,909904,32,19966,-79
2020-09-30 17:36:53,13.70,13.70,13.70,99.90,909942,32,20686,-80
2020-09-30 17:37:23,13.70,13.70,13.70,99.90,909881,32,19970,-80
2020-09-30 17:37:54,13.70,13.70,13.70,99.90,907643,32,19978,-79
2020-09-30 17:38:25,13.70,13.70,13.70,99.90,908142,32,19954,-79
2020-09-30 17:38:59,13.70,13.70,13.70,99.90,907045,32,19954,-80
2020-09-30 17:39:29,13.60,13.60,13.60,99.90,907901,32,20021,-79
2020-09-30 17:40:00,13.60,13.60,13.60,99.90,905190,32,19955,-81
2020-09-30 17:40:30,13.60,13.60,13.60,99.90,904106,32,20007,-80
2020-09-30 17:41:01,13.60,13.60,13.60,99.90,903398,32,19970,-81
2020-09-30 17:41:32,13.50,13.50,13.50,99.90,903535,32,20038,-79
2020-09-30 17:42:03,13.50,13.50,13.50,99.90,904792,32,19967,-75
2020-09-30 17:42:34,13.50,13.50,13.50,99.90,906547,32,20360,-79
2020-09-30 17:43:05,13.50,13.50,13.50,99.90,910088,32,19942,-79
2020-09-30 17:43:35,13.50,13.50,13.50,99.90,906985,32,19950,-80
2020-09-30 17:44:06,13.50,13.50,13.50,99.90,907195,32,20066,-79
2020-09-30 17:44:37,13.50,13.50,13.50,99.90,910128,32,20014,-79
2020-09-30 17:45:07,13.50,13.50,13.50,99.90,909692,32,20343,-76
2020-09-30 17:45:38,13.50,13.50,13.50,99.90,908070,32,19966,-81
2020-09-30 17:46:08,13.50,13.50,13.50,99.90,909886,32,19988,-80
2020-09-30 17:46:39,13.50,13.50,13.50,99.90,909956,32,19950,-82
2020-09-30 17:47:11,13.40,13.40,13.40,99.90,910515,32,19946,-83
2020-09-30 17:47:41,13.40,13.40,13.40,99.90,910740,32,20199,-82
2020-09-30 17:48:12,13.40,13.40,13.40,99.90,910915,32,19998,-83
2020-09-30 17:48:43,13.40,13.40,13.40,99.90,910790,32,19989,-82
2020-09-30 17:49:14,13.40,13.40,13.40,99.90,910571,32,19962,-82
2020-09-30 17:49:44,13.40,13.40,13.40,99.90,910656,32,19964,-84
2020-09-30 17:50:15,13.40,13.40,13.40,99.90,908302,32,20045,-84
2020-09-30 17:50:45,13.40,13.40,13.40,99.90,909890,32,19959,-84
2020-09-30 17:51:16,13.40,13.40,13.40,99.90,909966,32,20032,-83
2020-09-30 17:51:46,13.40,13.40,13.40,99.90,908810,32,20296,-83
2020-09-30 17:52:17,13.40,13.40,13.40,99.90,908726,32,19963,-85
2020-09-30 17:52:48,13.40,13.40,13.40,99.90,909603,32,19954,-85
2020-09-30 17:53:18,13.40,13.40,13.40,99.90,909839,32,20004,-84
2020-09-30 17:53:49,13.40,13.40,13.40,99.90,909189,32,20348,-84
2020-09-30 17:54:19,13.40,13.40,13.40,99.90,908529,32,20068,-83
2020-09-30 17:54:50,13.40,13.40,13.40,99.90,908034,32,19957,-83
2020-09-30 17:55:21,13.40,13.40,13.40,99.90,909660,32,19958,-84
2020-09-30 17:55:52,13.40,13.40,13.40,99.90,909712,32,19959,-83
2020-09-30 17:56:23,13.40,13.40,13.40,99.90,908526,32,19978,-80
2020-09-30 17:56:53,13.40,13.40,13.40,99.90,909132,32,19951,-86
2020-09-30 17:57:24,13.40,13.40,13.40,99.90,910757,32,19959,-85
2020-09-30 17:57:59,13.40,13.40,13.40,99.90,908803,32,20018,-83
2020-09-30 17:58:30,13.40,13.40,13.40,99.90,910984,32,19964,-85
2020-09-30 17:59:00,13.40,13.40,13.40,99.90,909005,32,20343,-85
2020-09-30 17:59:31,13.40,13.40,13.40,99.90,909467,32,20471,-84
2020-09-30 18:00:03,13.40,13.40,13.40,99.90,908332,32,19999,-86
2020-09-30 18:00:33,13.40,13.40,13.40,99.90,909029,32,19942,-83
2020-09-30 18:01:04,13.40,13.40,13.40,99.90,909865,32,19976,-84
2020-09-30 18:01:35,13.40,13.40,13.40,99.90,908796,32,20038,-84
2020-09-30 18:02:06,13.40,13.40,13.40,99.90,908251,32,19989,-85
2020-09-30 18:02:37,13.40,13.40,13.40,99.90,907617,32,19970,-84
2020-09-30 18:03:07,13.30,13.30,13.30,99.90,911349,32,19947,-85
2020-09-30 18:03:38,13.30,13.30,13.30,99.90,909028,32,20306,-84
2020-09-30 18:04:09,13.30,13.30,13.30,99.90,909188,32,19995,-83
2020-09-30 18:04:39,13.30,13.30,13.30,99.90,909452,32,19955,-84
2020-09-30 18:05:10,13.30,13.30,13.30,99.90,909489,32,20006,-84
2020-09-30 18:05:40,13.20,13.20,13.20,99.90,909999,32,19993,-84
2020-09-30 18:06:11,13.30,13.30,13.30,99.90,909530,32,19951,-84
2020-09-30 18:06:42,13.20,13.20,13.20,99.90,908868,32,19946,-84
2020-09-30 18:07:14,13.20,13.20,13.20,99.90,910691,32,19966,-83
2020-09-30 18:07:44,13.20,13.20,13.20,99.90,908792,32,19997,-84
2020-09-30 18:08:15,13.20,13.20,13.20,99.90,908447,32,20001,-83
2020-09-30 18:08:45,13.20,13.20,13.20,99.90,910069,32,19961,-84
2020-09-30 18:09:16,13.20,13.20,13.20,99.90,909406,32,20079,-81
2020-09-30 18:09:46,13.10,13.10,13.10,99.90,908467,32,19970,-82
2020-09-30 18:10:17,13.10,13.10,13.10,99.90,908146,32,20006,-81
2020-09-30 18:10:48,13.10,13.10,13.10,99.90,905817,32,19951,-85
2020-09-30 18:11:18,13.10,13.10,13.10,99.90,906620,32,20086,-84
2020-09-30 18:11:49,13.10,13.10,13.10,99.90,907203,32,20012,-86
2020-09-30 18:12:20,13.10,13.10,13.10,99.90,907707,32,19953,-78
2020-09-30 18:12:51,13.10,13.10,13.10,99.90,907578,32,19974,-78
2020-09-30 18:13:21,13.00,13.00,13.00,99.90,907399,32,20438,-78
2020-09-30 18:13:52,13.10,13.10,13.10,99.90,907712,32,20319,-78
2020-09-30 18:14:23,13.10,13.10,13.10,99.90,905355,32,19958,-78
2020-09-30 18:14:54,13.10,13.10,13.10,99.90,907262,32,19947,-77
2020-09-30 18:15:25,13.00,13.00,13.00,99.90,906853,32,20302,-78
2020-09-30 18:15:56,13.00,13.00,13.00,99.90,907281,32,19951,-78
2020-09-30 18:16:26,13.00,13.00,13.00,99.90,907564,32,20437,-78
2020-09-30 18:16:57,13.00,13.00,13.00,99.90,907567,32,19970,-77
2020-09-30 18:17:28,13.00,13.00,13.00,99.90,907552,32,19954,-77
2020-09-30 18:17:58,12.90,12.90,12.90,99.90,907603,32,19974,-78
2020-09-30 18:18:29,12.90,12.90,12.90,99.90,907396,32,19978,-79
2020-09-30 18:19:00,13.00,13.00,13.00,99.90,907159,32,19938,-77
2020-09-30 18:19:30,12.90,12.90,12.90,99.90,907524,32,20022,-78
2020-09-30 18:20:02,12.90,12.90,12.90,99.90,907731,32,19953,-78
2020-09-30 18:20:32,12.90,12.90,12.90,99.90,905976,32,19971,-78
2020-09-30 18:21:03,12.90,12.90,12.90,99.90,906408,32,19955,-77
2020-09-30 18:21:34,12.90,12.90,12.90,99.90,906278,32,20230,-78
2020-09-30 18:22:04,12.90,12.90,12.90,99.90,905258,32,19978,-78
2020-09-30 18:22:35,12.90,12.90,12.90,99.90,908799,32,19991,-77
2020-09-30 18:23:05,12.80,12.80,12.80,99.90,908659,32,20002,-77
2020-09-30 18:23:36,12.80,12.80,12.80,99.90,908601,32,20248,-78
2020-09-30 18:24:07,12.80,12.80,12.80,99.90,909853,32,19969,-76
2020-09-30 18:24:37,12.80,12.80,12.80,99.90,908788,32,19964,-76
2020-09-30 18:25:08,12.70,12.70,12.70,99.90,908846,32,20006,-78
2020-09-30 18:25:39,12.80,12.80,12.80,99.90,906465,32,19954,-76
2020-09-30 18:26:09,12.80,12.80,12.80,99.90,908886,32,20693,-76
2020-09-30 18:26:40,12.80,12.80,12.80,99.90,909544,32,19942,-78
2020-09-30 18:27:10,12.80,12.80,12.80,99.90,909154,32,20033,-77
2020-09-30 18:27:41,12.70,12.70,12.70,99.90,908472,32,19988,-77
2020-09-30 18:28:11,12.70,12.70,12.70,99.90,908510,32,20351,-76
2020-09-30 18:28:42,12.70,12.70,12.70,99.90,909649,32,19980,-80
2020-09-30 18:29:13,12.80,12.80,12.80,99.90,909490,32,19955,-76
2020-09-30 18:29:43,12.70,12.70,12.70,99.90,908523,32,19962,-76
2020-09-30 18:30:14,12.70,12.70,12.70,99.90,908758,32,19948,-76
2020-09-30 18:30:45,12.70,12.70,12.70,99.90,909197,32,19969,-76
2020-09-30 18:31:16,12.70,12.70,12.70,99.90,909684,32,19990,-76
2020-09-30 18:31:47,12.60,12.60,12.60,99.90,908693,32,20016,-76
2020-09-30 18:32:17,12.60,12.60,12.60,99.90,908542,32,20043,-77
2020-09-30 18:32:48,12.70,12.70,12.70,99.90,909232,32,19958,-77
2020-09-30 18:33:19,12.70,12.70,12.70,99.90,909488,32,19946,-76
2020-09-30 18:33:50,12.70,12.70,12.70,99.90,909116,32,19979,-77
2020-09-30 18:34:20,12.60,12.60,12.60,99.90,908324,32,19961,-78
2020-09-30 18:34:51,12.60,12.60,12.60,99.90,907209,32,19992,-77
2020-09-30 18:35:21,12.60,12.60,12.60,99.90,909574,32,20046,-77
2020-09-30 18:35:52,12.60,12.60,12.60,99.90,909453,32,20262,-77
2020-09-30 18:36:22,12.60,12.60,12.60,99.90,908167,32,19967,-77
2020-09-30 18:36:54,12.60,12.60,12.60,99.90,908868,32,19969,-76
2020-09-30 18:37:24,12.60,12.60,12.60,99.90,909478,32,19981,-77
2020-09-30 18:37:55,12.60,12.60,12.60,99.90,909700,32,20009,-75
2020-09-30 18:38:25,12.60,12.60,12.60,99.90,907469,32,20009,-83
2020-09-30 18:38:56,12.60,12.60,12.60,99.90,907991,32,19947,-81
2020-09-30 18:39:27,12.60,12.60,12.60,99.90,907533,32,19955,-76
2020-09-30 18:39:57,12.60,12.60,12.60,99.90,907688,32,19974,-77
2020-09-30 18:40:28,12.60,12.60,12.60,99.90,907417,32,19959,-77
2020-09-30 18:40:59,12.60,12.60,12.60,99.90,907621,32,20049,-77
2020-09-30 18:41:33,12.60,12.60,12.60,99.90,907321,32,19970,-77
2020-09-30 18:42:03,12.60,12.60,12.60,99.90,906365,32,19942,-77
2020-09-30 18:42:34,12.60,12.60,12.60,99.90,905237,32,19934,-77
2020-09-30 18:43:04,12.60,12.60,12.60,99.90,906057,32,19958,-77
2020-09-30 18:43:35,12.60,12.60,12.60,99.90,903974,32,19951,-77
2020-09-30 18:44:06,12.60,12.60,12.60,99.90,907375,32,20006,-78
2020-09-30 18:44:36,12.60,12.60,12.60,99.90,905487,32,20311,-78
2020-09-30 18:45:07,12.50,12.50,12.50,99.90,907508,32,19970,-77
2020-09-30 18:45:38,12.60,12.60,12.60,99.90,907552,32,20201,-77
2020-09-30 18:46:09,12.50,12.50,12.50,99.90,905346,32,20012,-78
2020-09-30 18:46:40,12.50,12.50,12.50,99.90,907533,32,20233,-78
2020-09-30 18:47:10,12.50,12.50,12.50,99.90,905430,32,20074,-77
2020-09-30 18:47:41,12.50,12.50,12.50,99.90,907720,32,19974,-77
2020-09-30 18:48:12,12.50,12.50,12.50,99.90,907651,32,19955,-77
2020-09-30 18:48:42,12.50,12.50,12.50,99.90,905883,32,19951,-77
2020-09-30 18:49:13,12.50,12.50,12.50,99.90,907187,32,19969,-77
2020-09-30 18:49:43,12.50,12.50,12.50,99.90,904759,32,19952,-76
2020-09-30 18:50:15,12.50,12.50,12.50,99.90,907354,32,19963,-77
2020-09-30 18:50:46,12.50,12.50,12.50,99.90,907438,32,19962,-77
2020-09-30 18:51:17,12.50,12.50,12.50,99.90,907216,32,19951,-77
2020-09-30 18:51:50,12.50,12.50,12.50,99.90,907474,32,20317,-77
2020-09-30 18:52:21,12.50,12.50,12.50,99.90,907580,32,19959,-77
2020-09-30 18:52:52,12.50,12.50,12.50,99.90,907767,32,20321,-76
2020-09-30 18:53:22,12.50,12.50,12.50,99.90,909170,32,19978,-77
2020-09-30 18:53:53,12.50,12.50,12.50,99.90,910790,32,19984,-77
2020-09-30 18:54:26,12.50,12.50,12.50,99.90,910537,32,20058,-76
2020-09-30 18:54:56,12.50,12.50,12.50,99.90,908217,32,20009,-76
2020-09-30 18:55:27,12.50,12.50,12.50,99.90,910450,32,19958,-76
2020-09-30 18:55:58,12.40,12.40,12.40,99.90,910739,32,20286,-77
2020-09-30 18:56:29,12.50,12.50,12.50,99.90,910411,32,19962,-76
2020-09-30 18:57:00,12.40,12.40,12.40,99.90,910748,32,20006,-76
2020-09-30 18:57:30,12.40,12.40,12.40,99.90,910725,32,20011,-76
2020-09-30 18:58:01,12.40,12.40,12.40,99.90,910754,32,20058,-76
2020-09-30 18:58:32,12.40,12.40,12.40,99.90,910085,32,20351,-76
2020-09-30 18:59:02,12.40,12.40,12.40,99.90,909996,32,19962,-76
2020-09-30 18:59:33,12.40,12.40,12.40,99.90,910232,32,20406,-76
2020-09-30 19:00:04,12.40,12.40,12.40,99.90,910554,32,19969,-76
2020-09-30 19:00:35,12.40,12.40,12.40,99.90,910580,32,20232,-76
2020-09-30 19:01:05,12.40,12.40,12.40,99.90,910624,32,20006,-76
2020-09-30 19:01:36,12.40,12.40,12.40,99.90,910677,32,19959,-77
2020-09-30 19:02:07,12.40,12.40,12.40,99.90,910341,32,19973,-75
2020-09-30 19:02:37,12.40,12.40,12.40,99.90,910163,32,20038,-76
2020-09-30 19:03:09,12.40,12.40,12.40,99.90,907363,32,20271,-77
2020-09-30 19:03:39,12.40,12.40,12.40,99.90,907303,32,19988,-77
2020-09-30 19:04:10,12.40,12.40,12.40,99.90,909112,32,20026,-76
2020-09-30 19:04:40,12.30,12.30,12.30,99.90,907316,32,20043,-77
2020-09-30 19:05:11,12.40,12.40,12.40,99.90,908834,32,19988,-77
2020-09-30 19:05:42,12.40,12.40,12.40,99.90,909992,32,19965,-77
2020-09-30 19:06:13,12.30,12.30,12.30,99.90,910499,32,19962,-77
2020-09-30 19:06:44,12.30,12.30,12.30,99.90,910002,32,19970,-77
2020-09-30 19:07:14,12.30,12.30,12.30,99.90,908739,32,19946,-77
2020-09-30 19:07:45,12.30,12.30,12.30,99.90,909394,32,20254,-77
2020-09-30 19:08:16,12.30,12.30,12.30,99.90,908556,32,19954,-76
2020-09-30 19:08:46,12.30,12.30,12.30,99.90,907357,32,19950,-78
2020-09-30 19:09:17,12.30,12.30,12.30,99.90,906988,32,20028,-76
2020-09-30 19:09:47,12.40,12.40,12.40,99.90,907487,32,19981,-76
2020-09-30 19:10:18,12.30,12.30,12.30,99.90,906392,32,20010,-76
2020-09-30 19:10:50,12.30,12.30,12.30,99.90,905834,32,19939,-77
2020-09-30 19:11:21,12.30,12.30,12.30,99.90,905945,32,19956,-76
2020-09-30 19:11:52,12.40,12.40,12.40,99.90,905999,32,19947,-76
2020-09-30 19:12:23,12.40,12.40,12.40,99.90,907937,32,20342,-76
2020-09-30 19:12:54,12.30,12.30,12.30,99.90,907674,32,20015,-76
2020-09-30 19:13:24,12.30,12.30,12.30,99.90,907252,32,20298,-77
2020-09-30 19:13:55,12.40,12.40,12.40,99.90,907616,32,19951,-77
2020-09-30 19:14:26,12.30,12.30,12.30,99.90,907133,32,19962,-76
2020-09-30 19:15:01,12.30,12.30,12.30,99.90,905721,32,19986,-76
2020-09-30 19:15:36,12.30,12.30,12.30,99.90,906897,32,19954,-76
2020-09-30 19:16:07,12.30,12.30,12.30,99.90,908144,32,20384,-76
2020-09-30 19:16:38,12.20,12.20,12.20,99.90,909710,32,20012,-77
2020-09-30 19:17:09,12.30,12.30,12.30,99.90,910278,32,19946,-77
2020-09-30 19:17:40,12.30,12.30,12.30,99.90,910005,32,19939,-76
2020-09-30 19:18:10,12.30,12.30,12.30,99.90,909227,32,19955,-81
2020-09-30 19:18:41,12.20,12.20,12.20,99.90,908959,32,20716,-77
2020-09-30 19:19:12,12.30,12.30,12.30,99.90,908724,32,19963,-78
2020-09-30 19:19:43,12.30,12.30,12.30,99.90,907293,32,19970,-79
2020-09-30 19:20:13,12.30,12.30,12.30,99.90,907397,32,20309,-77
2020-09-30 19:20:45,12.30,12.30,12.30,99.90,907218,32,19946,-80
2020-09-30 19:21:16,12.20,12.20,12.20,99.90,909909,32,19946,-82
2020-09-30 19:21:46,12.20,12.20,12.20,99.90,910581,32,19968,-78
2020-09-30 19:22:17,12.20,12.20,12.20,99.90,910527,32,19955,-78
2020-09-30 19:22:47,12.20,12.20,12.20,99.90,910495,32,20022,-78
2020-09-30 19:23:19,12.20,12.20,12.20,99.90,910521,32,19990,-79
2020-09-30 19:23:51,12.10,12.10,12.10,99.90,910459,32,19981,-79
2020-09-30 19:24:22,12.10,12.10,12.10,99.90,906905,32,20043,-80
2020-09-30 19:24:53,12.10,12.10,12.10,99.90,907328,32,19982,-78
2020-09-30 19:25:23,12.10,12.10,12.10,99.90,910050,32,19986,-78
2020-09-30 19:25:54,12.10,12.10,12.10,99.90,909704,32,20419,-78
2020-09-30 19:26:25,12.10,12.10,12.10,99.90,909457,32,20356,-79
2020-09-30 19:26:56,12.10,12.10,12.10,99.90,908275,32,19963,-80
2020-09-30 19:27:27,12.10,12.10,12.10,99.90,908715,32,20389,-80
2020-09-30 19:27:57,12.10,12.10,12.10,99.90,909744,32,20002,-79
2020-09-30 19:28:28,12.10,12.10,12.10,99.90,908818,32,19990,-80
2020-09-30 19:28:59,12.10,12.10,12.10,99.90,910541,32,19958,-82
2020-09-30 19:29:30,12.10,12.10,12.10,99.90,910297,32,19981,-78
2020-09-30 19:30:01,12.10,12.10,12.10,99.90,910688,32,20011,-79
2020-09-30 19:30:32,12.00,12.00,12.00,99.90,910058,32,20006,-79
2020-09-30 19:31:03,12.00,12.00,12.00,99.90,910330,32,20312,-79
2020-09-30 19:31:34,12.00,12.00,12.00,99.90,910371,32,19943,-79
2020-09-30 19:32:04,12.10,12.10,12.10,99.90,910446,32,20262,-80
2020-09-30 19:32:35,12.00,12.00,12.00,99.90,910501,32,19958,-81
2020-09-30 19:33:06,12.00,12.00,12.00,99.90,910079,32,20704,-81
2020-09-30 19:33:36,12.00,12.00,12.00,99.90,910607,32,19954,-80
2020-09-30 19:34:07,12.00,12.00,12.00,99.90,910340,32,19992,-80
2020-09-30 19:34:37,12.00,12.00,12.00,99.90,910350,32,19965,-79
2020-09-30 19:35:08,12.00,12.00,12.00,99.90,909876,32,20318,-78
2020-09-30 19:35:39,12.00,12.00,12.00,99.90,910284,32,20002,-78
2020-09-30 19:36:10,12.00,12.00,12.00,99.90,910153,32,19959,-78
2020-09-30 19:36:41,12.00,12.00,12.00,99.90,909223,32,19980,-78
2020-09-30 19:37:13,12.00,12.00,12.00,99.90,907293,32,20040,-78
2020-09-30 19:37:44,12.00,12.00,12.00,99.90,910116,32,19978,-79
2020-09-30 19:38:15,11.90,11.90,11.90,99.90,909051,32,20400,-78
2020-09-30 19:38:46,11.90,11.90,11.90,99.90,909389,32,19950,-79
2020-09-30 19:39:16,11.90,11.90,11.90,99.90,909070,32,19974,-79
2020-09-30 19:39:48,11.90,11.90,11.90,99.90,906503,32,19947,-79
2020-09-30 19:40:18,11.90,11.90,11.90,99.90,904575,32,20014,-79
2020-09-30 19:40:51,11.90,11.90,11.90,99.90,906146,32,19958,-78
2020-09-30 19:41:21,11.90,11.90,11.90,99.90,906266,32,20005,-77
2020-09-30 19:41:52,11.90,11.90,11.90,99.90,910280,32,19958,-78
2020-09-30 19:42:23,11.90,11.90,11.90,99.90,910279,32,20033,-78
2020-09-30 19:42:53,11.90,11.90,11.90,99.90,910434,32,19947,-78
2020-09-30 19:43:24,11.90,11.90,11.90,99.90,910247,32,20764,-80
2020-09-30 19:43:55,11.80,11.80,11.80,99.90,910472,32,19953,-79
2020-09-30 19:44:25,11.90,11.90,11.90,99.90,909336,32,19950,-79
2020-09-30 19:44:56,11.80,11.80,11.80,99.90,907047,32,19963,-80
2020-09-30 19:45:27,11.80,11.80,11.80,99.90,907765,32,19955,-80
2020-09-30 19:45:58,11.80,11.80,11.80,99.90,907442,32,19965,-78
2020-09-30 19:46:28,11.90,11.90,11.90,99.90,906939,32,20018,-79
2020-09-30 19:46:59,11.90,11.90,11.90,99.90,909478,32,19997,-80
2020-09-30 19:47:29,11.80,11.80,11.80,99.90,908268,32,19996,-80
2020-09-30 19:48:00,11.80,11.80,11.80,99.90,908349,32,19969,-81
2020-09-30 19:48:30,11.80,11.80,11.80,99.90,908758,32,19962,-81
2020-09-30 19:49:01,11.80,11.80,11.80,99.90,907587,32,19954,-82
2020-09-30 19:49:32,11.80,11.80,11.80,99.90,908346,32,19978,-81
2020-09-30 19:50:02,11.80,11.80,11.80,99.90,907387,32,20047,-85
2020-09-30 19:50:34,11.80,11.80,11.80,99.90,909480,32,20365,-82
2020-09-30 19:51:04,11.80,11.80,11.80,99.90,907495,32,19996,-82
2020-09-30 19:51:35,11.80,11.80,11.80,99.90,907436,32,19974,-83
2020-09-30 19:52:06,11.80,11.80,11.80,99.90,907399,32,20016,-82
2020-09-30 19:52:37,11.80,11.80,11.80,99.90,907334,32,19966,-83
2020-09-30 19:53:07,11.80,11.80,11.80,99.90,907257,32,19999,-81
2020-09-30 19:53:38,11.80,11.80,11.80,99.90,907517,32,19947,-83
2020-09-30 19:54:09,11.80,11.80,11.80,99.90,907238,32,19943,-80
2020-09-30 19:54:39,11.80,11.80,11.80,99.90,907362,32,20392,-86
2020-09-30 19:55:10,11.80,11.80,11.80,99.90,905808,32,20015,-87
2020-09-30 19:55:40,11.80,11.80,11.80,99.90,908103,32,19959,-87
2020-09-30 19:56:11,11.80,11.80,11.80,99.90,907315,32,19955,-87
2020-09-30 19:56:42,11.80,11.80,11.80,99.90,907823,32,19970,-88
2020-09-30 19:57:12,11.80,11.80,11.80,99.90,907062,32,19939,-88
2020-09-30 19:57:43,11.80,11.80,11.80,99.90,907280,32,19939,-82
2020-09-30 19:58:13,11.80,11.80,11.80,99.90,907045,32,19954,-82
2020-09-30 19:58:44,11.80,11.80,11.80,99.90,907241,32,20021,-80
2020-09-30 19:59:14,11.80,11.80,11.80,99.90,910367,32,20402,-80
2020-09-30 19:59:45,11.80,11.80,11.80,99.90,910515,32,19958,-81
2020-09-30 20:00:16,11.80,11.80,11.80,99.90,910188,32,20349,-81
2020-09-30 20:00:46,11.80,11.80,11.80,99.90,910236,32,19957,-81
2020-09-30 20:01:18,11.80,11.80,11.80,99.90,909344,32,19965,-80
2020-09-30 20:01:48,11.80,11.80,11.80,99.90,907103,32,19959,-81
2020-09-30 20:02:19,11.80,11.80,11.80,99.90,906662,32,20318,-81
2020-09-30 20:02:51,11.80,11.80,11.80,99.90,907023,32,19972,-81
2020-09-30 20:03:21,11.80,11.80,11.80,99.90,907047,32,19966,-81
2020-09-30 20:03:52,11.80,11.80,11.80,99.90,908537,32,19978,-79
2020-09-30 20:04:23,11.70,11.70,11.70,99.90,910068,32,19950,-80
2020-09-30 20:04:53,11.80,11.80,11.80,99.90,910081,32,19969,-80
2020-09-30 20:05:26,11.70,11.70,11.70,99.90,907853,32,19950,-80
2020-09-30 20:05:57,11.70,11.70,11.70,99.90,910281,32,19982,-80
2020-09-30 20:06:28,11.70,11.70,11.70,99.90,908665,32,19963,-80
2020-09-30 20:06:58,11.70,11.70,11.70,99.90,907024,32,20010,-82
2020-09-30 20:07:29,11.70,11.70,11.70,99.90,906964,32,19964,-81
2020-09-30 20:08:00,11.70,11.70,11.70,99.90,907128,32,19955,-80
2020-09-30 20:08:30,11.60,11.60,11.60,99.90,906784,32,20010,-79
2020-09-30 20:09:01,11.60,11.60,11.60,99.90,907053,32,19962,-79
2020-09-30 20:09:31,11.60,11.60,11.60,99.90,907132,32,20040,-80
2020-09-30 20:10:02,11.60,11.60,11.60,99.90,907048,32,19997,-82
2020-09-30 20:10:33,11.60,11.60,11.60,99.90,907095,32,20311,-80
2020-09-30 20:11:03,11.60,11.60,11.60,99.90,907133,32,20327,-79
2020-09-30 20:11:37,11.60,11.60,11.60,99.90,907386,32,19951,-78
2020-09-30 20:12:08,11.60,11.60,11.60,99.90,907130,32,19959,-79
2020-09-30 20:12:39,11.60,11.60,11.60,99.90,907095,32,19939,-80
2020-09-30 20:13:09,11.60,11.60,11.60,99.90,907276,32,19978,-80
2020-09-30 20:13:40,11.60,11.60,11.60,99.90,907218,32,19955,-82
2020-09-30 20:14:11,11.60,11.60,11.60,99.90,907259,32,19997,-81
2020-09-30 20:14:41,11.60,11.60,11.60,99.90,907285,32,20045,-80
2020-09-30 20:15:12,11.60,11.60,11.60,99.90,905192,32,19970,-79
2020-09-30 20:15:43,11.60,11.60,11.60,99.90,907043,32,19996,-79
2020-09-30 20:16:14,11.70,11.70,11.70,99.90,907273,32,20346,-81
2020-09-30 20:16:44,11.70,11.70,11.70,99.90,908129,32,19947,-80
2020-09-30 20:17:15,11.70,11.70,11.70,99.90,910726,32,20064,-81
2020-09-30 20:17:46,11.70,11.70,11.70,99.90,910540,32,20052,-82
2020-09-30 20:18:17,11.70,11.70,11.70,99.90,910399,32,19997,-82
2020-09-30 20:18:47,11.70,11.70,11.70,99.90,910349,32,20476,-82
2020-09-30 20:19:18,11.70,11.70,11.70,99.90,910129,32,19959,-80
2020-09-30 20:19:49,11.60,11.60,11.60,99.90,908716,32,20149,-82
2020-09-30 20:20:19,11.60,11.60,11.60,99.90,908399,32,20358,-80
2020-09-30 20:20:50,11.60,11.60,11.60,99.90,910397,32,19965,-80
2020-09-30 20:21:21,11.60,11.60,11.60,99.90,908616,32,20004,-80
2020-09-30 20:21:51,11.70,11.70,11.70,99.90,907185,32,20009,-80
2020-09-30 20:22:22,11.60,11.60,11.60,99.90,907053,32,20323,-81
2020-09-30 20:22:52,11.60,11.60,11.60,99.90,907128,32,19978,-82
2020-09-30 20:23:23,11.60,11.60,11.60,99.90,907150,32,19966,-82
2020-09-30 20:23:53,11.60,11.60,11.60,99.90,907247,32,19938,-81
2020-09-30 20:24:27,11.60,11.60,11.60,99.90,907453,32,20311,-82
2020-09-30 20:24:58,11.60,11.60,11.60,99.90,907094,32,19968,-79
2020-09-30 20:25:28,11.60,11.60,11.60,99.90,904969,32,20401,-81
2020-09-30 20:25:59,11.60,11.60,11.60,99.90,907324,32,19985,-82
2020-09-30 20:26:29,11.60,11.60,11.60,99.90,907074,32,19950,-82
2020-09-30 20:27:00,11.60,11.60,11.60,99.90,907197,32,20019,-82
2020-09-30 20:27:31,11.60,11.60,11.60,99.90,907093,32,20329,-82
2020-09-30 20:28:01,11.60,11.60,11.60,99.90,907280,32,20318,-82
2020-09-30 20:28:32,11.60,11.60,11.60,99.90,906746,32,19978,-81
2020-09-30 20:29:03,11.60,11.60,11.60,99.90,907175,32,19958,-80
2020-09-30 20:29:33,11.60,11.60,11.60,99.90,906989,32,20004,-82
2020-09-30 20:30:05,11.60,11.60,11.60,99.90,910218,32,20311,-83
2020-09-30 20:30:36,11.50,11.50,11.50,99.90,910240,32,19977,-80
2020-09-30 20:31:07,11.60,11.60,11.60,99.90,910110,32,19946,-81
2020-09-30 20:31:37,11.60,11.60,11.60,99.90,910180,32,20283,-80
2020-09-30 20:32:08,11.60,11.60,11.60,99.90,910446,32,20106,-80
2020-09-30 20:32:39,11.60,11.60,11.60,99.90,910274,32,20114,-80
2020-09-30 20:33:09,11.50,11.50,11.50,99.90,910325,32,19988,-80
2020-09-30 20:33:40,11.50,11.50,11.50,99.90,909930,32,20002,-79
2020-09-30 20:34:10,11.50,11.50,11.50,99.90,910133,32,20010,-81
2020-09-30 20:34:41,11.60,11.60,11.60,99.90,910185,32,19943,-81
2020-09-30 20:35:12,11.50,11.50,11.50,99.90,910289,32,19971,-80
2020-09-30 20:35:44,11.50,11.50,11.50,99.90,910309,32,19964,-80
2020-09-30 20:36:15,11.50,11.50,11.50,99.90,908624,32,19954,-81
2020-09-30 20:36:47,11.50,11.50,11.50,99.90,909923,32,20624,-81
2020-09-30 20:37:17,11.50,11.50,11.50,99.90,908746,32,19985,-80
2020-09-30 20:37:48,11.50,11.50,11.50,99.90,909019,32,20301,-80
2020-09-30 20:38:19,11.50,11.50,11.50,99.90,908889,32,20317,-78
2020-09-30 20:38:49,11.50,11.50,11.50,99.90,908658,32,19958,-78
2020-09-30 20:39:20,11.50,11.50,11.50,99.90,908853,32,19976,-82
2020-09-30 20:39:50,11.50,11.50,11.50,99.90,907187,32,20190,-81
2020-09-30 20:40:21,11.50,11.50,11.50,99.90,906850,32,20004,-81
2020-09-30 20:40:52,11.50,11.50,11.50,99.90,907214,32,19958,-81
2020-09-30 20:41:22,11.50,11.50,11.50,99.90,907135,32,20061,-80
2020-09-30 20:41:53,11.50,11.50,11.50,99.90,906143,32,19971,-80
2020-09-30 20:42:23,11.50,11.50,11.50,99.90,906874,32,19996,-80
2020-09-30 20:42:54,11.50,11.50,11.50,99.90,906726,32,20021,-81
2020-09-30 20:43:25,11.50,11.50,11.50,99.90,906901,32,19970,-80
2020-09-30 20:43:56,11.50,11.50,11.50,99.90,910258,32,20648,-81
2020-09-30 20:44:26,11.40,11.40,11.40,99.90,908391,32,19955,-81
2020-09-30 20:44:57,11.40,11.40,11.40,99.90,907661,32,19978,-81
2020-09-30 20:45:27,11.40,11.40,11.40,99.90,908041,32,20671,-80
2020-09-30 20:45:58,11.40,11.40,11.40,99.90,910365,32,20323,-80
2020-09-30 20:46:29,11.40,11.40,11.40,99.90,910337,32,19950,-81
2020-09-30 20:47:00,11.40,11.40,11.40,99.90,910430,32,20283,-80
2020-09-30 20:47:31,11.40,11.40,11.40,99.90,911553,32,19978,-80
2020-09-30 20:48:01,11.40,11.40,11.40,99.90,912256,32,20010,-81
2020-09-30 20:48:32,11.40,11.40,11.40,99.90,912198,32,20311,-81
2020-09-30 20:49:03,11.40,11.40,11.40,99.90,912204,32,19990,-80
2020-09-30 20:49:34,11.30,11.30,11.30,99.90,912202,32,20566,-80
2020-09-30 20:50:05,11.40,11.40,11.40,99.90,912325,32,19976,-81
2020-09-30 20:50:35,11.40,11.40,11.40,99.90,912670,32,19939,-81
2020-09-30 20:51:06,11.30,11.30,11.30,99.90,912655,32,19970,-81
2020-09-30 20:51:36,11.30,11.30,11.30,99.90,912637,32,19982,-81
2020-09-30 20:52:07,11.40,11.40,11.40,99.90,912316,32,20039,-80
2020-09-30 20:52:38,11.40,11.40,11.40,99.90,909797,32,20006,-80
2020-09-30 20:53:08,11.40,11.40,11.40,99.90,911221,32,19958,-84
2020-09-30 20:53:39,11.40,11.40,11.40,99.90,911707,32,20034,-80
2020-09-30 20:54:10,11.40,11.40,11.40,99.90,912186,32,19947,-80
2020-09-30 20:54:41,11.40,11.40,11.40,99.90,912718,32,19942,-80
2020-09-30 20:55:12,11.30,11.30,11.30,99.90,912567,32,19969,-80
2020-09-30 20:55:42,11.40,11.40,11.40,99.90,912480,32,19958,-83
2020-09-30 20:56:13,11.30,11.30,11.30,99.90,909268,32,20005,-81
2020-09-30 20:56:43,11.30,11.30,11.30,99.90,910447,32,20010,-81
2020-09-30 20:57:14,11.30,11.30,11.30,99.90,907156,32,19955,-80
2020-09-30 20:57:45,11.20,11.20,11.20,99.90,907622,32,20017,-81
2020-09-30 20:58:15,11.20,11.20,11.20,99.90,910461,32,19980,-81
2020-09-30 20:58:46,11.20,11.20,11.20,99.90,910028,32,19986,-81
2020-09-30 20:59:17,11.20,11.20,11.20,99.90,910186,32,20017,-80
2020-09-30 20:59:48,11.20,11.20,11.20,99.90,906646,32,19963,-80
2020-09-30 21:00:19,11.20,11.20,11.20,99.90,904949,32,20292,-80
2020-09-30 21:00:49,11.20,11.20,11.20,99.90,904873,32,20033,-80
2020-09-30 21:01:20,11.20,11.20,11.20,99.90,905847,32,20021,-80
2020-09-30 21:01:51,11.20,11.20,11.20,99.90,907748,32,19951,-79
2020-09-30 21:02:22,11.20,11.20,11.20,99.90,909716,32,20092,-80
2020-09-30 21:02:53,11.20,11.20,11.20,99.90,909972,32,19949,-81
2020-09-30 21:03:24,11.20,11.20,11.20,99.90,909199,32,20554,-81
2020-09-30 21:03:55,11.20,11.20,11.20,99.90,908901,32,19968,-81
2020-09-30 21:04:27,11.20,11.20,11.20,99.90,908216,32,19960,-80
2020-09-30 21:04:57,11.10,11.10,11.10,99.90,906951,32,19997,-80
2020-09-30 21:05:29,11.10,11.10,11.10,99.90,905961,32,19993,-82
2020-09-30 21:06:01,11.20,11.20,11.20,99.90,908965,32,19947,-82
2020-09-30 21:06:33,11.10,11.10,11.10,99.90,906831,32,19951,-84
2020-09-30 21:07:04,11.10,11.10,11.10,99.90,907688,32,19954,-85
2020-09-30 21:07:35,11.10,11.10,11.10,99.90,904593,32,19985,-84
2020-09-30 21:08:06,11.10,11.10,11.10,99.90,907673,32,19962,-84
2020-09-30 21:08:37,11.10,11.10,11.10,99.90,907610,32,20364,-84
2020-09-30 21:09:07,11.10,11.10,11.10,99.90,907574,32,20014,-83
2020-09-30 21:09:38,11.10,11.10,11.10,99.90,907318,32,20379,-85
2020-09-30 21:10:09,11.00,11.00,11.00,99.90,908410,32,19962,-83
2020-09-30 21:10:41,11.00,11.00,11.00,99.90,907112,32,20292,-83
2020-09-30 21:11:11,11.10,11.10,11.10,99.90,906989,32,20009,-83
2020-09-30 21:11:42,11.00,11.00,11.00,99.90,907152,32,19959,-84
2020-09-30 21:12:12,11.00,11.00,11.00,99.90,906737,32,20018,-83
2020-09-30 21:12:43,11.00,11.00,11.00,99.90,908852,32,20311,-83
2020-09-30 21:13:14,11.00,11.00,11.00,99.90,908025,32,19951,-84
2020-09-30 21:13:44,11.00,11.00,11.00,99.90,910297,32,20008,-84
2020-09-30 21:14:16,11.00,11.00,11.00,99.90,910391,32,20376,-84
2020-09-30 21:14:46,11.00,11.00,11.00,99.90,904653,32,20007,-84
2020-09-30 21:15:17,11.00,11.00,11.00,99.90,905136,32,20323,-84
2020-09-30 21:15:48,10.90,10.90,10.90,99.90,901784,32,19947,-84
2020-09-30 21:16:19,11.00,11.00,11.00,99.90,901906,32,20366,-83
2020-09-30 21:16:49,11.00,11.00,11.00,99.90,903172,32,19955,-83
2020-09-30 21:17:20,10.90,10.90,10.90,99.90,902127,32,19948,-84
2020-09-30 21:17:51,10.90,10.90,10.90,99.90,901459,32,19964,-82
2020-09-30 21:18:22,10.90,10.90,10.90,99.90,900986,32,19956,-84
2020-09-30 21:18:52,10.90,10.90,10.90,99.90,903546,32,19969,-84
2020-09-30 21:19:24,10.90,10.90,10.90,99.90,904023,32,20007,-84
2020-09-30 21:19:54,10.90,10.90,10.90,99.90,903684,32,19989,-77
2020-09-30 21:20:25,10.90,10.90,10.90,99.90,903984,32,19965,-77
2020-09-30 21:20:56,10.90,10.90,10.90,99.90,903942,32,19983,-77
2020-09-30 21:21:27,10.90,10.90,10.90,99.90,904039,32,20007,-75
2020-09-30 21:21:57,10.90,10.90,10.90,99.90,904080,32,19951,-74
2020-09-30 21:22:28,10.90,10.90,10.90,99.90,904533,32,19990,-76
2020-09-30 21:22:58,10.90,10.90,10.90,99.90,904461,32,19979,-74
2020-09-30 21:23:29,10.80,10.80,10.80,99.90,904448,32,19990,-75
2020-09-30 21:24:00,10.80,10.80,10.80,99.90,904082,32,20015,-75
2020-09-30 21:24:30,10.80,10.80,10.80,99.90,904431,32,19963,-74
2020-09-30 21:25:01,10.80,10.80,10.80,99.90,904658,32,20000,-75
2020-09-30 21:25:32,10.80,10.80,10.80,99.90,904372,32,20047,-75
2020-09-30 21:26:02,10.80,10.80,10.80,99.90,902885,32,20558,-75
2020-09-30 21:26:34,10.80,10.80,10.80,99.90,904539,32,19973,-75
2020-09-30 21:27:05,10.80,10.80,10.80,99.90,904633,32,19974,-75
2020-09-30 21:27:36,10.80,10.80,10.80,99.90,904563,32,19965,-75
2020-09-30 21:28:06,10.80,10.80,10.80,99.90,904659,32,20387,-75
2020-09-30 21:28:37,10.80,10.80,10.80,99.90,904423,32,19954,-75
2020-09-30 21:29:07,10.80,10.80,10.80,99.90,904790,32,20001,-75
2020-09-30 21:29:38,10.80,10.80,10.80,99.90,904450,32,20403,-75
2020-09-30 21:30:09,10.80,10.80,10.80,99.90,904336,32,19994,-75
2020-09-30 21:30:40,10.70,10.70,10.70,99.90,904143,32,19971,-75
2020-09-30 21:31:11,10.70,10.70,10.70,99.90,904631,32,19975,-74
2020-09-30 21:31:42,10.70,10.70,10.70,99.90,904235,32,19980,-75
2020-09-30 21:32:13,10.70,10.70,10.70,99.90,904489,32,20059,-75
2020-09-30 21:32:43,10.70,10.70,10.70,99.90,904655,32,19963,-76
2020-09-30 21:33:14,10.70,10.70,10.70,99.90,904281,32,20031,-75
2020-09-30 21:33:45,10.70,10.70,10.70,99.90,904740,32,19973,-75
2020-09-30 21:34:15,10.70,10.70,10.70,99.90,904410,32,19986,-76
2020-09-30 21:34:46,10.70,10.70,10.70,99.90,904249,32,19955,-75
2020-09-30 21:35:17,10.70,10.70,10.70,99.90,904134,32,19950,-77
2020-09-30 21:35:48,10.60,10.60,10.60,99.90,902895,32,19959,-76
2020-09-30 21:36:19,10.70,10.70,10.70,99.90,904523,32,20287,-76
2020-09-30 21:36:49,10.70,10.70,10.70,99.90,904672,32,19959,-76
2020-09-30 21:37:20,10.60,10.60,10.60,99.90,904453,32,19973,-75
2020-09-30 21:37:52,10.60,10.60,10.60,99.90,904074,32,20042,-75
2020-09-30 21:38:22,10.60,10.60,10.60,99.90,902698,32,19954,-74
2020-09-30 21:38:53,10.60,10.60,10.60,99.90,904174,32,20025,-75
2020-09-30 21:39:23,10.60,10.60,10.60,99.90,904191,32,19963,-74
2020-09-30 21:39:54,10.60,10.60,10.60,99.90,904411,32,19951,-75
2020-09-30 21:40:25,10.60,10.60,10.60,99.90,904572,32,19969,-75
2020-09-30 21:40:55,10.60,10.60,10.60,99.90,904122,32,19962,-74
2020-09-30 21:41:26,10.60,10.60,10.60,99.90,904662,32,19954,-74
2020-09-30 21:41:57,10.60,10.60,10.60,99.90,903733,32,19946,-74
2020-09-30 21:42:28,10.60,10.60,10.60,99.90,903045,32,19952,-74
2020-09-30 21:42:58,10.60,10.60,10.60,99.90,902199,32,19963,-74
2020-09-30 21:43:29,10.60,10.60,10.60,99.90,903239,32,19966,-75
2020-09-30 21:44:00,10.60,10.60,10.60,99.90,903532,32,19969,-75
2020-09-30 21:44:30,10.60,10.60,10.60,99.90,903178,32,20276,-74
2020-09-30 21:45:01,10.60,10.60,10.60,99.90,902159,32,20030,-74
2020-09-30 21:45:32,10.60,10.60,10.60,99.90,901981,32,20022,-75
2020-09-30 21:46:02,10.60,10.60,10.60,99.90,901458,32,20324,-74
2020-09-30 21:46:33,10.60,10.60,10.60,99.90,903181,32,19952,-74
2020-09-30 21:47:04,10.60,10.60,10.60,99.90,902895,32,20272,-75
2020-09-30 21:47:35,10.60,10.60,10.60,99.90,902522,32,19966,-76
2020-09-30 21:48:05,10.60,10.60,10.60,99.90,903312,32,20023,-75
2020-09-30 21:48:36,10.60,10.60,10.60,99.90,903396,32,20042,-75
2020-09-30 21:49:07,10.50,10.50,10.50,99.90,903113,32,20012,-72
2020-09-30 21:49:37,10.50,10.50,10.50,99.90,902407,32,19947,-75
2020-09-30 21:50:08,10.40,10.40,10.40,99.90,903013,32,19988,-75
2020-09-30 21:50:39,10.40,10.40,10.40,99.90,903508,32,20354,-75
2020-09-30 21:51:10,10.40,10.40,10.40,99.90,903507,32,20391,-75
2020-09-30 21:51:40,10.40,10.40,10.40,99.90,902052,32,19974,-74
2020-09-30 21:52:11,10.40,10.40,10.40,99.90,902508,32,20018,-75
2020-09-30 21:52:41,10.40,10.40,10.40,99.90,903552,32,19955,-75
2020-09-30 21:53:12,10.40,10.40,10.40,99.90,903222,32,19954,-75
2020-09-30 21:53:43,10.40,10.40,10.40,99.90,902718,32,20011,-76
2020-09-30 21:54:13,10.40,10.40,10.40,99.90,902229,32,19947,-75
2020-09-30 21:54:44,10.40,10.40,10.40,99.90,903285,32,19961,-76
2020-09-30 21:55:15,10.40,10.40,10.40,99.90,903441,32,19962,-75
2020-09-30 21:55:45,10.40,10.40,10.40,99.90,902808,32,20014,-75
2020-09-30 21:56:16,10.40,10.40,10.40,99.90,900466,32,19999,-76
2020-09-30 21:56:47,10.40,10.40,10.40,99.90,903117,32,19969,-75
2020-09-30 21:57:17,10.40,10.40,10.40,99.90,902162,32,19978,-76
2020-09-30 21:57:48,10.40,10.40,10.40,99.90,904720,32,19954,-73
2020-09-30 21:58:19,10.40,10.40,10.40,99.90,903949,32,19951,-75
2020-09-30 21:58:49,10.40,10.40,10.40,99.90,902732,32,19975,-77
2020-09-30 21:59:20,10.40,10.40,10.40,99.90,904377,32,19955,-79
2020-09-30 21:59:50,10.40,10.40,10.40,99.90,904268,32,19967,-78
2020-09-30 22:00:30,10.40,10.40,10.40,99.90,902696,32,20029,-79
2020-09-30 22:01:01,10.40,10.40,10.40,99.90,904562,32,20107,-77
2020-09-30 22:01:31,10.40,10.40,10.40,99.90,904645,32,19994,-79
2020-09-30 22:02:03,10.30,10.30,10.30,99.90,902984,32,20316,-80
2020-09-30 22:02:34,10.30,10.30,10.30,99.90,904550,32,20014,-79
2020-09-30 22:03:05,10.30,10.30,10.30,99.90,904678,32,19974,-80
2020-09-30 22:03:36,10.30,10.30,10.30,99.90,904246,32,19966,-79
2020-09-30 22:04:07,10.30,10.30,10.30,99.90,904540,32,19963,-78
2020-09-30 22:04:37,10.20,10.20,10.20,99.90,904440,32,20026,-77
2020-09-30 22:05:08,10.20,10.20,10.20,99.90,904710,32,19947,-78
2020-09-30 22:05:39,10.20,10.20,10.20,99.90,904351,32,19971,-78
2020-09-30 22:06:09,10.20,10.20,10.20,99.90,902430,32,19966,-78
2020-09-30 22:06:40,10.20,10.20,10.20,99.90,904525,32,19951,-78
2020-09-30 22:07:11,10.20,10.20,10.20,99.90,904593,32,20026,-78
2020-09-30 22:07:43,10.20,10.20,10.20,99.90,904345,32,19993,-76
2020-09-30 22:08:13,10.20,10.20,10.20,99.90,904550,32,20555,-76
2020-09-30 22:08:44,10.30,10.30,10.30,99.90,904565,32,19961,-78
2020-09-30 22:09:15,10.20,10.20,10.20,99.90,904234,32,19982,-77
2020-09-30 22:09:45,10.30,10.30,10.30,99.90,904595,32,19944,-78
2020-09-30 22:10:16,10.30,10.30,10.30,99.90,903651,32,20133,-81
2020-09-30 22:10:47,10.30,10.30,10.30,99.90,902832,32,19982,-81
2020-09-30 22:11:17,10.20,10.20,10.20,99.90,901837,32,19995,-82
2020-09-30 22:11:48,10.20,10.20,10.20,99.90,903284,32,19951,-81
2020-09-30 22:12:18,10.30,10.30,10.30,99.90,902301,32,19969,-82
2020-09-30 22:12:49,10.30,10.30,10.30,99.90,903007,32,19995,-79
2020-09-30 22:13:21,10.20,10.20,10.20,99.90,903436,32,20275,-79
2020-09-30 22:13:51,10.20,10.20,10.20,99.90,903525,32,21511,-78
2020-09-30 22:14:22,10.20,10.20,10.20,99.90,902763,32,19947,-77
2020-09-30 22:14:52,10.30,10.30,10.30,99.90,902536,32,19990,-78
2020-09-30 22:15:23,10.20,10.20,10.20,99.90,904250,32,19997,-77
2020-09-30 22:15:56,10.20,10.20,10.20,99.90,909667,32,20022,-76
2020-09-30 22:16:27,10.20,10.20,10.20,99.90,909334,32,20259,-81
2020-09-30 22:16:58,10.20,10.20,10.20,99.90,908303,32,20070,-76
2020-09-30 22:17:28,10.30,10.30,10.30,99.90,908557,32,19965,-75
2020-09-30 22:17:59,10.20,10.20,10.20,99.90,909582,32,20001,-78
2020-09-30 22:18:30,10.20,10.20,10.20,99.90,909518,32,20240,-78
2020-09-30 22:19:02,10.20,10.20,10.20,99.90,908581,32,19988,-76
2020-09-30 22:19:33,10.20,10.20,10.20,99.90,908493,32,19973,-77
2020-09-30 22:20:03,10.20,10.20,10.20,99.90,909627,32,19965,-77
2020-09-30 22:20:34,10.20,10.20,10.20,99.90,909540,32,19955,-76
2020-09-30 22:21:05,10.20,10.20,10.20,99.90,909213,32,19966,-81
2020-09-30 22:21:36,10.20,10.20,10.20,99.90,908313,32,20270,-78
2020-09-30 22:22:07,10.20,10.20,10.20,99.90,909033,32,19958,-78
2020-09-30 22:22:37,10.20,10.20,10.20,99.90,909199,32,19959,-79
2020-09-30 22:23:08,10.20,10.20,10.20,99.90,909412,32,19962,-76
2020-09-30 22:23:38,10.20,10.20,10.20,99.90,908377,32,20018,-77
2020-09-30 22:24:09,10.20,10.20,10.20,99.90,908584,32,20300,-76
2020-09-30 22:24:40,10.20,10.20,10.20,99.90,909173,32,19952,-76
2020-09-30 22:25:10,10.20,10.20,10.20,99.90,907873,32,19954,-77
2020-09-30 22:25:41,10.20,10.20,10.20,99.90,907702,32,19961,-77
2020-09-30 22:26:12,10.20,10.20,10.20,99.90,905972,32,20296,-77
2020-09-30 22:26:42,10.20,10.20,10.20,99.90,909347,32,19971,-77
2020-09-30 22:27:13,10.20,10.20,10.20,99.90,910819,32,20011,-76
2020-09-30 22:27:43,10.20,10.20,10.20,99.90,910383,32,19954,-76
2020-09-30 22:28:14,10.20,10.20,10.20,99.90,910786,32,19935,-76
2020-09-30 22:28:44,10.20,10.20,10.20,99.90,910786,32,19963,-76
2020-09-30 22:29:15,10.10,10.10,10.10,99.90,910919,32,19956,-76
2020-09-30 22:29:46,10.20,10.20,10.20,99.90,910895,32,19977,-77
2020-09-30 22:30:16,10.10,10.10,10.10,99.90,910957,32,20082,-76
2020-09-30 22:30:47,10.20,10.20,10.20,99.90,910360,32,19965,-76
2020-09-30 22:31:18,10.10,10.10,10.10,99.90,907659,32,19975,-76
2020-09-30 22:31:48,10.10,10.10,10.10,99.90,907772,32,19943,-77
2020-09-30 22:32:19,10.20,10.20,10.20,99.90,907685,32,19943,-76
2020-09-30 22:32:49,10.10,10.10,10.10,99.90,907452,32,20002,-77
2020-09-30 22:33:20,10.10,10.10,10.10,99.90,907384,32,19965,-77
2020-09-30 22:33:51,10.10,10.10,10.10,99.90,907136,32,20017,-76
2020-09-30 22:34:21,10.10,10.10,10.10,99.90,907672,32,19954,-76
2020-09-30 22:34:54,10.10,10.10,10.10,99.90,907563,32,19979,-77
2020-09-30 22:35:28,10.10,10.10,10.10,99.90,907728,32,19946,-76
2020-09-30 22:35:58,10.10,10.10,10.10,99.90,907218,32,19966,-77
2020-09-30 22:36:32,10.10,10.10,10.10,99.90,905726,32,20088,-77
2020-09-30 22:37:03,10.10,10.10,10.10,99.90,907768,32,19958,-77
2020-09-30 22:37:34,10.10,10.10,10.10,99.90,907346,32,19992,-77
2020-09-30 22:38:04,10.10,10.10,10.10,99.90,907796,32,19976,-77
2020-09-30 22:38:35,10.10,10.10,10.10,99.90,907675,32,20597,-76
2020-09-30 22:39:05,10.10,10.10,10.10,99.90,907857,32,19955,-76
2020-09-30 22:39:36,10.10,10.10,10.10,99.90,907642,32,19982,-76
2020-09-30 22:40:07,10.10,10.10,10.10,99.90,907911,32,19975,-77
2020-09-30 22:40:37,10.10,10.10,10.10,99.90,907685,32,19988,-77
2020-09-30 22:41:08,10.10,10.10,10.10,99.90,907810,32,20350,-77
2020-09-30 22:41:38,10.10,10.10,10.10,99.90,907560,32,20009,-77
2020-09-30 22:42:09,10.10,10.10,10.10,99.90,907721,32,20023,-76
2020-09-30 22:42:39,10.10,10.10,10.10,99.90,907281,32,19989,-77
2020-09-30 22:43:10,10.10,10.10,10.10,99.90,907486,32,20168,-77
2020-09-30 22:43:41,10.00,10.00,10.00,99.90,907488,32,20037,-76
2020-09-30 22:44:11,10.10,10.10,10.10,99.90,907644,32,19963,-77
2020-09-30 22:44:42,10.10,10.10,10.10,99.90,907354,32,20322,-78
2020-09-30 22:45:12,10.00,10.00,10.00,99.90,907268,32,19986,-76
2020-09-30 22:45:43,10.00,10.00,10.00,99.90,908008,32,19959,-77
2020-09-30 22:46:13,10.00,10.00,10.00,99.90,908813,32,20061,-77
2020-09-30 22:46:44,10.00,10.00,10.00,99.90,908407,32,19950,-77
2020-09-30 22:47:15,10.00,10.00,10.00,99.90,909433,32,19973,-77
2020-09-30 22:47:45,10.00,10.00,10.00,99.90,909641,32,19962,-77
2020-09-30 22:48:16,10.00,10.00,10.00,99.90,909227,32,19951,-77
2020-09-30 22:48:46,10.00,10.00,10.00,99.90,908659,32,20021,-77
2020-09-30 22:49:17,10.00,10.00,10.00,99.90,908496,32,20502,-77
2020-09-30 22:49:48,10.00,10.00,10.00,99.90,909285,32,19946,-77
2020-09-30 22:50:18,10.00,10.00,10.00,99.90,909451,32,19966,-77
2020-09-30 22:50:49,10.00,10.00,10.00,99.90,907759,32,20283,-76
2020-09-30 22:51:20,10.00,10.00,10.00,99.90,909571,32,19951,-77
2020-09-30 22:51:50,10.00,10.00,10.00,99.90,908731,32,20613,-76
2020-09-30 22:52:21,10.00,10.00,10.00,99.90,908648,32,19955,-76
2020-09-30 22:52:52,10.00,10.00,10.00,99.90,909433,32,20291,-77
2020-09-30 22:53:22,9.90,9.90,9.90,99.90,909587,32,20274,-77
2020-09-30 22:53:53,10.00,10.00,10.00,99.90,908516,32,20002,-76
2020-09-30 22:54:23,10.00,10.00,10.00,99.90,908563,32,20304,-77
2020-09-30 22:54:54,9.90,9.90,9.90,99.90,909284,32,20209,-76
2020-09-30 22:55:25,9.90,9.90,9.90,99.90,909595,32,19990,-76
2020-09-30 22:55:55,9.90,9.90,9.90,99.90,909101,32,20511,-76
2020-09-30 22:56:26,9.90,9.90,9.90,99.90,907212,32,20023,-76
2020-09-30 22:56:56,9.80,9.80,9.80,99.90,910544,32,19951,-77
2020-09-30 22:57:27,9.80,9.80,9.80,99.90,910216,32,20279,-76
2020-09-30 22:57:58,9.80,9.80,9.80,99.90,910360,32,19982,-77
2020-09-30 22:58:28,9.70,9.70,9.70,99.90,910599,32,20002,-77
2020-09-30 22:58:59,9.70,9.70,9.70,99.90,910521,32,20216,-77
2020-09-30 22:59:29,9.60,9.60,9.60,99.90,910558,32,20001,-77
2020-09-30 23:00:00,9.60,9.60,9.60,99.90,910027,32,19966,-77
2020-09-30 23:00:31,9.60,9.60,9.60,99.90,910358,32,19982,-76
2020-09-30 23:01:01,9.60,9.60,9.60,99.90,910235,32,19954,-77
2020-09-30 23:01:32,9.60,9.60,9.60,99.90,910484,32,19947,-77
2020-09-30 23:02:03,9.60,9.60,9.60,99.90,910383,32,19967,-77
2020-09-30 23:02:33,9.50,9.50,9.50,99.90,910524,32,20327,-78
2020-09-30 23:03:04,9.50,9.50,9.50,99.90,910637,32,19965,-77
2020-09-30 23:03:34,9.50,9.50,9.50,99.90,910134,32,20092,-77
2020-09-30 23:04:05,9.50,9.50,9.50,99.90,910780,32,20009,-77
2020-09-30 23:04:35,9.50,9.50,9.50,99.90,910575,32,20335,-77
2020-09-30 23:05:06,9.50,9.50,9.50,99.90,910780,32,19965,-77
2020-09-30 23:05:37,9.40,9.40,9.40,99.90,910527,32,19951,-77
2020-09-30 23:06:07,9.50,9.50,9.50,99.90,910779,32,19943,-77
2020-09-30 23:06:38,9.40,9.40,9.40,99.90,908586,32,19981,-77
2020-09-30 23:07:09,9.40,9.40,9.40,99.90,910786,32,19959,-77
2020-09-30 23:07:39,9.40,9.40,9.40,99.90,908868,32,19962,-76
2020-09-30 23:08:10,9.40,9.40,9.40,99.90,910701,32,19998,-77
2020-09-30 23:08:41,9.40,9.40,9.40,99.90,910612,32,20000,-77
2020-09-30 23:09:11,9.40,9.40,9.40,99.90,910330,32,20279,-77
2020-09-30 23:09:42,9.40,9.40,9.40,99.90,910585,32,19954,-77
2020-09-30 23:10:12,9.40,9.40,9.40,99.90,910743,32,20272,-77
2020-09-30 23:10:43,9.40,9.40,9.40,99.90,907291,32,19943,-77
2020-09-30 23:11:14,9.40,9.40,9.40,99.90,907024,32,19965,-77
2020-09-30 23:11:45,9.40,9.40,9.40,99.90,907377,32,19988,-77
2020-09-30 23:12:15,9.50,9.50,9.50,99.90,907394,32,19966,-77
2020-09-30 23:12:46,9.50,9.50,9.50,99.90,910581,32,20310,-77
2020-09-30 23:13:16,9.50,9.50,9.50,99.90,910699,32,20061,-78
2020-09-30 23:13:47,9.50,9.50,9.50,99.90,910702,32,19942,-78
2020-09-30 23:14:18,9.50,9.50,9.50,99.90,910626,32,20006,-77
2020-09-30 23:14:50,9.50,9.50,9.50,99.90,910685,32,20022,-77
2020-09-30 23:15:20,9.50,9.50,9.50,99.90,910534,32,19977,-77
2020-09-30 23:15:51,9.50,9.50,9.50,99.90,910552,32,20597,-77
2020-09-30 23:16:22,9.50,9.50,9.50,99.90,910416,32,19958,-77
2020-09-30 23:16:52,9.50,9.50,9.50,99.90,908895,32,19970,-78
2020-09-30 23:17:23,9.50,9.50,9.50,99.90,910145,32,19947,-77
2020-09-30 23:17:54,9.50,9.50,9.50,99.90,910717,32,19955,-77
2020-09-30 23:18:24,9.40,9.40,9.40,99.90,910745,32,19973,-77
2020-09-30 23:18:55,9.40,9.40,9.40,99.90,910802,32,19988,-77
2020-09-30 23:19:25,9.40,9.40,9.40,99.90,910385,32,20323,-76
2020-09-30 23:19:56,9.50,9.50,9.50,99.90,906744,32,19951,-76
2020-09-30 23:20:27,9.50,9.50,9.50,99.90,907228,32,20006,-76
2020-09-30 23:20:58,9.50,9.50,9.50,99.90,906837,32,19998,-78
2020-09-30 23:21:30,9.50,9.50,9.50,99.90,904260,32,19943,-76
2020-09-30 23:22:00,9.50,9.50,9.50,99.90,907245,32,20015,-77
2020-09-30 23:22:31,9.50,9.50,9.50,99.90,907118,32,19992,-77
2020-09-30 23:23:01,9.50,9.50,9.50,99.90,907542,32,19974,-76
2020-09-30 23:23:32,9.50,9.50,9.50,99.90,910554,32,20001,-77
2020-09-30 23:24:03,9.50,9.50,9.50,99.90,910668,32,19954,-77
2020-09-30 23:24:33,9.50,9.50,9.50,99.90,910592,32,19961,-76
2020-09-30 23:25:04,9.50,9.50,9.50,99.90,910677,32,19998,-76
2020-09-30 23:25:35,9.50,9.50,9.50,99.90,910544,32,20050,-77
2020-09-30 23:26:05,9.50,9.50,9.50,99.90,910715,32,19961,-76
2020-09-30 23:26:36,9.50,9.50,9.50,99.90,908877,32,19963,-76
2020-09-30 23:27:07,9.50,9.50,9.50,99.90,910439,32,20004,-77
2020-09-30 23:27:38,9.50,9.50,9.50,99.90,910212,32,19950,-77
2020-09-30 23:28:08,9.50,9.50,9.50,99.90,910652,32,19986,-76
2020-09-30 23:28:39,9.50,9.50,9.50,99.90,910501,32,19990,-76
2020-09-30 23:29:09,9.50,9.50,9.50,99.90,910745,32,20232,-76
2020-09-30 23:29:40,9.50,9.50,9.50,99.90,910539,32,20068,-76
2020-09-30 23:30:11,9.50,9.50,9.50,99.90,910662,32,19972,-77
2020-09-30 23:30:41,9.50,9.50,9.50,99.90,910537,32,20595,-79
2020-09-30 23:31:12,9.50,9.50,9.50,99.90,910626,32,19974,-79
2020-09-30 23:31:42,9.50,9.50,9.50,99.90,910652,32,19973,-76
2020-09-30 23:32:13,9.50,9.50,9.50,99.90,910656,32,19970,-80
2020-09-30 23:32:43,9.50,9.50,9.50,99.90,910678,32,19976,-80
2020-09-30 23:33:14,9.50,9.50,9.50,99.90,910757,32,19977,-76
2020-09-30 23:33:45,9.50,9.50,9.50,99.90,910610,32,19973,-79
2020-09-30 23:34:15,9.50,9.50,9.50,99.90,910752,32,19974,-77
2020-09-30 23:34:46,9.50,9.50,9.50,99.90,910621,32,20322,-79
2020-09-30 23:35:16,9.50,9.50,9.50,99.90,910443,32,19962,-78
2020-09-30 23:35:47,9.50,9.50,9.50,99.90,910702,32,19939,-78
2020-09-30 23:36:18,9.50,9.50,9.50,99.90,910179,32,20004,-77
2020-09-30 23:36:48,9.50,9.50,9.50,99.90,908383,32,19977,-78
2020-09-30 23:37:20,9.50,9.50,9.50,99.90,910428,32,20006,-77
2020-09-30 23:37:51,9.50,9.50,9.50,99.90,910636,32,20374,-78
2020-09-30 23:38:21,9.50,9.50,9.50,99.90,910209,32,19951,-77
2020-09-30 23:38:52,9.50,9.50,9.50,99.90,910259,32,19976,-77
2020-09-30 23:39:23,9.50,9.50,9.50,99.90,910643,32,19947,-77
2020-09-30 23:39:54,9.50,9.50,9.50,99.90,910556,32,19969,-78
2020-09-30 23:40:25,9.50,9.50,9.50,99.90,910290,32,19985,-77
2020-09-30 23:40:55,9.50,9.50,9.50,99.90,910174,32,19951,-77
2020-09-30 23:41:26,9.50,9.50,9.50,99.90,910631,32,19943,-77
2020-09-30 23:41:57,9.50,9.50,9.50,99.90,910704,32,19955,-76
2020-09-30 23:42:27,9.50,9.50,9.50,99.90,910262,32,20495,-77
2020-09-30 23:42:58,9.50,9.50,9.50,99.90,910632,32,19953,-77
2020-09-30 23:43:28,9.50,9.50,9.50,99.90,907015,32,20279,-77
2020-09-30 23:43:59,9.50,9.50,9.50,99.90,903830,32,19945,-77
2020-09-30 23:44:30,9.50,9.50,9.50,99.90,904225,32,20011,-77
2020-09-30 23:45:01,9.50,9.50,9.50,99.90,904077,32,19955,-76
2020-09-30 23:45:31,9.50,9.50,9.50,99.90,907262,32,19974,-77
2020-09-30 23:46:02,9.50,9.50,9.50,99.90,910597,32,20029,-76
2020-09-30 23:46:34,9.50,9.50,9.50,99.90,909746,32,19965,-77
2020-09-30 23:47:04,9.50,9.50,9.50,99.90,910649,32,19939,-77
2020-09-30 23:47:35,9.50,9.50,9.50,99.90,910188,32,20002,-77
2020-09-30 23:48:06,9.50,9.50,9.50,99.90,910789,32,19947,-76
2020-09-30 23:48:36,9.50,9.50,9.50,99.90,910616,32,19955,-77
2020-09-30 23:49:07,9.50,9.50,9.50,99.90,910826,32,20001,-77
2020-09-30 23:49:37,9.40,9.40,9.40,99.90,910490,32,19989,-76
2020-09-30 23:50:08,9.40,9.40,9.40,99.90,910673,32,19950,-77
2020-09-30 23:50:39,9.40,9.40,9.40,99.90,910641,32,19961,-77
2020-09-30 23:51:10,9.40,9.40,9.40,99.90,910567,32,19973,-77
2020-09-30 23:51:41,9.40,9.40,9.40,99.90,910687,32,19958,-76
2020-09-30 23:52:11,9.30,9.30,9.30,99.90,910564,32,20392,-76
2020-09-30 23:52:42,9.30,9.30,9.30,99.90,910674,32,20382,-76
2020-09-30 23:53:13,9.30,9.30,9.30,99.90,910438,32,20374,-76
2020-09-30 23:53:44,9.30,9.30,9.30,99.90,910550,32,20556,-76
2020-09-30 23:54:15,9.30,9.30,9.30,99.90,910459,32,20282,-78
2020-09-30 23:54:45,9.30,9.30,9.30,99.90,910659,32,20002,-76
2020-09-30 23:55:16,9.30,9.30,9.30,99.90,910575,32,19943,-77
2020-09-30 23:55:46,9.20,9.20,9.20,99.90,910650,32,20322,-77
2020-09-30 23:56:17,9.20,9.20,9.20,99.90,910323,32,19973,-78
2020-09-30 23:56:48,9.20,9.20,9.20,99.90,908760,32,20010,-77
2020-09-30 23:57:18,9.20,9.20,9.20,99.90,910483,32,19950,-77
2020-09-30 23:57:49,9.10,9.10,9.10,99.90,910553,32,20296,-78
2020-09-30 23:58:19,9.10,9.10,9.10,99.90,910440,32,19946,-78
2020-09-30 23:58:50,9.20,9.20,9.20,99.90,910538,32,19971,-79
2020-09-30 23:59:20,9.10,9.10,9.10,99.90,910588,32,19977,-77
2020-09-30 23:59:51,9.10,9.10,9.10,99.90,910510,32,20023,-77