2020-09-30 00:00:02,13.10,9.38,10.70,99.90,910929,32,20405,-58
2020-09-30 00:00:33,11.77,9.25,10.70,99.90,910571,32,20031,-58
2020-09-30 00:01:05,12.00,9.52,10.70,99.90,910887,32,20300,-58
2020-09-30 00:01:36,11.12,9.95,10.70,99.90,910744,32,20111,-57
2020-09-30 00:02:06,11.68,9.93,10.70,99.90,911021,32,20405,-57
2020-09-30 00:02:39,13.07,10.00,10.70,99.90,910827,32,20099,-58
2020-09-30 00:03:10,12.88,9.75,10.70,99.90,911053,32,20030,-58
2020-09-30 00:03:41,14.15,9.23,10.70,99.90,911075,32,20411,-57
2020-09-30 00:04:12,10.80,9.32,10.70,99.90,911052,32,20051,-59
2020-09-30 00:04:43,10.95,9.18,10.70,99.90,911107,32,20030,-58
2020-09-30 00:05:14,12.65,8.93,10.70,99.90,911137,32,20026,-58
2020-09-30 00:05:48,11.57,9.45,10.70,99.90,911142,32,20410,-59
2020-09-30 00:06:19,13.45,9.90,10.70,99.90,911101,32,20047,-57
2020-09-30 00:06:50,13.98,9.50,10.70,99.90,911277,32,20094,-58
2020-09-30 00:07:21,13.02,8.98,10.70,99.90,911335,32,20396,-56
2020-09-30 00:07:51,12.10,9.73,10.70,99.90,911233,32,20475,-55
2020-09-30 00:08:31,12.23,9.70,10.80,99.90,911106,32,20084,-57
2020-09-30 00:09:03,11.27,9.57,10.70,99.90,910926,32,20406,-56
2020-09-30 00:09:33,11.82,9.52,10.80,99.90,910590,32,20487,-56
2020-09-30 00:10:04,12.80,10.35,10.70,99.90,910816,32,20129,-56
2020-09-30 00:10:35,11.63,9.40,10.70,99.90,910868,32,20027,-54
2020-09-30 00:11:06,12.90,9.20,10.70,99.90,907708,32,20098,-57
2020-09-30 00:11:36,13.43,9.98,10.70,99.90,910897,32,20468,-56
2020-09-30 00:12:07,13.73,10.43,10.80,99.90,910780,32,20039,-57
2020-09-30 00:12:38,13.62,10.15,10.70,99.90,910857,32,20034,-56
2020-09-30 00:13:09,12.35,9.70,10.80,99.90,910940,32,20087,-57
2020-09-30 00:13:41,10.75,9.57,10.80,99.90,911253,32,20128,-57
2020-09-30 00:14:12,14.57,10.35,10.70,99.90,910717,32,20494,-57
2020-09-30 00:14:43,14.65,10.38,10.70,99.90,910557,32,20049,-58
2020-09-30 00:15:14,12.40,9.75,10.70,99.90,910800,32,20064,-56
2020-09-30 00:15:45,13.00,10.38,10.80,99.90,910513,32,20042,-57
2020-09-30 00:16:16,11.70,9.88,10.80,99.90,910775,32,20034,-57
2020-09-30 00:16:46,12.90,10.00,10.80,99.90,911036,32,20070,-58
2020-09-30 00:17:17,12.93,10.15,10.70,99.90,910897,32,20039,-58
2020-09-30 00:17:48,11.38,9.75,10.70,99.90,910860,32,20109,-58
2020-09-30 00:18:19,11.90,9.52,10.70,99.90,911122,32,20118,-57
2020-09-30 00:18:50,12.73,10.48,10.80,99.90,911054,32,20346,-59
2020-09-30 00:19:21,14.43,9.63,10.80,99.90,910595,32,20027,-55
2020-09-30 00:19:52,12.25,9.90,10.80,99.90,907366,32,20058,-57
2020-09-30 00:20:23,13.02,10.10,10.80,99.90,907715,32,20031,-58
2020-09-30 00:20:53,12.13,10.02,10.80,99.90,907688,32,20401,-57
2020-09-30 00:21:24,12.65,10.13,10.80,99.90,910924,32,20118,-58
2020-09-30 00:21:55,13.18,9.77,10.80,99.90,911062,32,20061,-57
2020-09-30 00:22:26,12.35,9.88,10.80,99.90,911139,32,20052,-54
2020-09-30 00:22:56,12.13,10.00,10.80,99.90,910988,32,20039,-54
2020-09-30 00:23:27,11.93,10.20,10.80,99.90,911135,32,20123,-57
2020-09-30 00:23:58,13.62,9.80,10.80,99.90,911043,32,20034,-54
2020-09-30 00:24:29,15.60,9.70,10.80,99.90,910859,32,20089,-54
2020-09-30 00:25:00,12.75,10.13,10.80,99.90,907460,32,20053,-54
2020-09-30 00:25:30,11.48,10.07,10.80,99.90,907661,32,20136,-54
2020-09-30 00:26:02,11.43,9.55,10.80,99.90,907645,32,20446,-57
2020-09-30 00:26:32,11.73,10.50,10.80,99.90,907803,32,20399,-54
2020-09-30 00:27:03,10.75,9.65,10.80,99.90,910873,32,20135,-55
2020-09-30 00:27:34,13.98,10.90,10.80,99.90,911104,32,20119,-53
2020-09-30 00:28:06,14.45,10.73,10.80,99.90,911008,32,20385,-53
2020-09-30 00:28:36,12.60,11.05,10.80,99.90,911196,32,20112,-56
2020-09-30 00:29:07,12.32,10.38,10.80,99.90,910774,32,20043,-52
2020-09-30 00:29:38,12.32,10.23,10.80,99.90,911073,32,20026,-55
2020-09-30 00:30:08,11.80,9.90,10.80,99.90,911006,32,20094,-53
2020-09-30 00:30:39,14.77,10.60,10.80,99.90,911143,32,20105,-56
2020-09-30 00:31:10,13.50,10.80,10.80,99.90,910759,32,20409,-57
2020-09-30 00:31:41,13.07,9.60,10.80,99.90,910857,32,20434,-55
2020-09-30 00:32:11,11.95,10.10,10.80,99.90,907489,32,20043,-54
2020-09-30 00:32:42,10.95,9.38,10.80,99.90,904532,32,20403,-57
2020-09-30 00:33:13,11.68,10.18,10.80,99.90,907670,32,20047,-54
2020-09-30 00:33:44,13.88,10.15,10.80,99.90,907486,32,20090,-58
2020-09-30 00:34:14,13.70,10.85,10.80,99.90,910770,32,20487,-54
2020-09-30 00:34:45,12.50,10.48,10.80,99.90,911190,32,20026,-56
2020-09-30 00:35:16,13.80,10.48,10.80,99.90,911064,32,20047,-55
2020-09-30 00:35:47,13.30,10.35,10.80,99.90,911101,32,20026,-57
2020-09-30 00:36:18,14.07,10.68,10.80,99.90,910274,32,20502,-55
2020-09-30 00:36:48,11.70,9.45,10.70,99.90,910776,32,20043,-57
2020-09-30 00:37:19,11.75,10.52,10.80,99.90,910880,32,20081,-57
2020-09-30 00:37:50,13.23,10.18,10.80,99.90,910435,32,20043,-57
2020-09-30 00:38:21,11.90,10.27,10.80,99.90,911077,32,20065,-58
2020-09-30 00:38:51,13.48,11.07,10.80,99.90,910991,32,20086,-57
2020-09-30 00:39:22,14.50,10.75,10.80,99.90,910086,32,20122,-58
2020-09-30 00:39:53,14.63,10.63,10.80,99.90,910840,32,20402,-58
2020-09-30 00:40:24,10.85,9.55,10.80,99.90,910789,32,20034,-57
2020-09-30 00:40:55,11.85,10.02,10.80,99.90,910799,32,20335,-57
2020-09-30 00:41:27,13.27,10.00,10.80,99.90,910905,32,20086,-55
2020-09-30 00:41:58,14.77,11.07,10.80,99.90,911035,32,20050,-58
2020-09-30 00:42:29,12.32,10.93,10.80,99.90,911126,32,20022,-57
2020-09-30 00:43:00,14.30,10.43,10.70,99.90,910952,32,20122,-58
2020-09-30 00:43:30,15.57,11.00,10.80,99.90,910707,32,20199,-57
2020-09-30 00:44:01,12.65,10.95,10.70,99.90,910839,32,20064,-56
2020-09-30 00:44:32,12.63,10.05,10.70,99.90,910908,32,20031,-58
2020-09-30 00:45:03,11.95,10.07,10.70,99.90,910824,32,20467,-57
2020-09-30 00:45:34,14.07,10.43,10.80,99.90,911088,32,20035,-56
2020-09-30 00:46:05,13.90,11.52,10.70,99.90,911057,32,20069,-58
2020-09-30 00:46:36,17.15,11.35,10.80,99.90,911138,32,20047,-57
2020-09-30 00:47:07,14.15,10.27,10.70,99.90,911078,32,20031,-58
2020-09-30 00:47:38,16.00,10.50,10.80,99.90,910845,32,20092,-58
2020-09-30 00:48:09,13.43,10.15,10.80,99.90,911010,32,20101,-58
2020-09-30 00:48:40,11.80,10.10,10.80,99.90,911167,32,20039,-58
2020-09-30 00:49:11,11.23,10.00,10.80,99.90,910460,32,20105,-56
2020-09-30 00:49:42,13.75,11.15,10.80,99.90,911006,32,20019,-57
2020-09-30 00:50:13,15.13,10.35,10.70,99.90,910744,32,20046,-58
2020-09-30 00:50:47,13.52,10.38,10.70,99.90,910966,32,20022,-58
2020-09-30 00:51:18,15.27,11.10,10.70,99.90,911007,32,20046,-58
2020-09-30 00:51:49,15.07,11.50,10.80,99.90,911093,32,20355,-58
2020-09-30 00:52:20,13.35,11.30,10.70,99.90,910951,32,20034,-58
2020-09-30 00:52:50,14.93,11.70,10.70,99.90,910611,32,20022,-58
2020-09-30 00:53:21,14.40,10.25,10.80,99.90,910785,32,20038,-58
2020-09-30 00:53:52,14.87,11.12,10.70,99.90,910515,32,20027,-58
2020-09-30 00:54:23,11.98,10.30,10.80,99.90,910419,32,20035,-57
2020-09-30 00:54:53,12.32,9.95,10.80,99.90,910974,32,20035,-58
2020-09-30 00:55:24,13.65,9.98,10.80,99.90,911220,32,20065,-56
2020-09-30 00:55:55,12.05,10.77,10.80,99.90,911161,32,20484,-57
2020-09-30 00:56:26,12.13,10.43,10.80,99.90,911097,32,20444,-56
2020-09-30 00:56:56,13.30,11.55,10.80,99.90,910737,32,20089,-56
2020-09-30 00:57:27,16.83,11.88,10.80,99.90,910705,32,20050,-54
2020-09-30 00:57:58,14.18,11.18,10.80,99.90,907686,32,20035,-57
2020-09-30 00:58:29,16.37,11.12,10.80,99.90,907417,32,20098,-56
2020-09-30 00:59:00,14.65,11.20,10.80,99.90,907434,32,20035,-59
2020-09-30 00:59:31,14.30,10.57,10.80,99.90,907920,32,20031,-57
2020-09-30 01:00:02,15.73,11.20,10.80,99.90,910418,32,20022,-58
2020-09-30 01:00:33,15.10,11.40,10.80,99.90,910548,32,20437,-58
2020-09-30 01:01:04,18.05,10.95,10.80,99.90,910950,32,20027,-58
2020-09-30 01:01:35,12.45,10.10,10.80,99.90,910502,32,20031,-58
2020-09-30 01:02:05,13.25,10.45,10.80,99.90,910738,32,20046,-59
2020-09-30 01:02:37,13.90,10.50,10.80,99.90,910431,32,20022,-58
2020-09-30 01:03:08,14.98,10.80,10.80,99.90,910601,32,20398,-58
2020-09-30 01:03:48,15.23,10.93,10.80,99.90,910593,32,20065,-57
2020-09-30 01:04:19,13.52,11.50,10.80,99.90,910752,32,20057,-58
2020-09-30 01:04:50,13.85,10.82,10.80,99.90,910863,32,20023,-57
2020-09-30 01:05:21,14.90,11.70,10.80,99.90,910752,32,20084,-57
2020-09-30 01:05:52,16.12,11.73,10.80,99.90,910586,32,20116,-58
2020-09-30 01:06:22,14.93,11.55,10.80,99.90,907366,32,20049,-57
2020-09-30 01:06:53,14.93,11.90,10.80,99.90,907613,32,20031,-57
2020-09-30 01:07:24,14.80,12.37,10.70,99.90,907672,32,20035,-58
2020-09-30 01:07:55,14.27,12.18,10.80,99.90,910831,32,20074,-58
2020-09-30 01:08:26,12.48,11.10,10.70,99.90,910490,32,20154,-59
2020-09-30 01:08:57,12.80,10.93,10.70,99.90,910435,32,20061,-56
2020-09-30 01:09:28,18.30,11.93,10.70,99.90,910670,32,20384,-55
2020-09-30 01:09:59,14.48,11.63,10.70,99.90,907778,32,20039,-55
2020-09-30 01:10:30,13.02,11.40,10.80,99.90,907458,32,20058,-58
2020-09-30 01:11:01,14.48,11.65,10.70,99.90,907127,32,20058,-52
2020-09-30 01:11:31,13.13,11.68,10.70,99.90,907793,32,20151,-58
2020-09-30 01:12:02,15.30,12.85,10.70,99.90,910692,32,20480,-55
2020-09-30 01:12:33,15.40,11.73,10.70,99.90,910982,32,20039,-58
2020-09-30 01:13:04,16.48,13.05,10.80,99.90,910656,32,20301,-55
2020-09-30 01:13:35,15.35,12.02,10.70,99.90,910866,32,20484,-58
2020-09-30 01:14:06,13.65,11.98,10.70,99.90,910897,32,20094,-58
2020-09-30 01:14:37,17.08,12.70,10.70,99.90,911026,32,20390,-54
2020-09-30 01:15:08,17.05,12.05,10.70,99.90,910950,32,20065,-59
2020-09-30 01:15:39,13.85,11.77,10.70,99.90,910945,32,20030,-58
2020-09-30 01:16:09,12.73,11.38,10.70,99.90,911028,32,20035,-57
2020-09-30 01:16:40,17.55,13.68,10.70,99.90,910849,32,20039,-58
2020-09-30 01:17:11,15.18,11.95,10.70,99.90,910838,32,20061,-57
2020-09-30 01:17:42,13.10,11.75,10.70,99.90,910936,32,20057,-54
2020-09-30 01:18:13,14.35,12.18,10.70,99.90,910591,32,20026,-58
2020-09-30 01:18:43,15.02,11.18,10.70,99.90,910604,32,20081,-57
2020-09-30 01:19:14,15.05,11.73,10.70,99.90,910413,32,20108,-54
2020-09-30 01:19:45,16.42,12.20,10.70,99.90,910679,32,20035,-55
2020-09-30 01:20:16,14.73,12.90,10.80,99.90,910963,32,20038,-56
2020-09-30 01:20:46,15.73,12.18,10.70,99.90,911057,32,20026,-56
2020-09-30 01:21:22,15.02,12.00,10.80,99.90,910803,32,20076,-57
2020-09-30 01:21:53,14.63,11.80,10.80,99.90,911022,32,20018,-53
2020-09-30 01:22:24,15.52,11.57,10.80,99.90,910959,32,20055,-58
2020-09-30 01:22:55,15.13,12.55,10.80,99.90,910907,32,20387,-55
2020-09-30 01:23:26,19.23,12.37,10.80,99.90,910823,32,20060,-56
2020-09-30 01:23:57,13.38,11.90,10.80,99.90,911025,32,20045,-57
2020-09-30 01:24:27,16.33,12.98,10.80,99.90,910806,32,20366,-56
2020-09-30 01:24:58,15.65,13.40,10.80,99.90,911047,32,20027,-56
2020-09-30 01:25:29,15.18,12.75,10.80,99.90,910486,32,20102,-55
2020-09-30 01:26:00,15.80,12.60,10.80,99.90,910694,32,20022,-57
2020-09-30 01:26:31,14.75,13.13,10.80,99.90,911762,32,20065,-56
2020-09-30 01:27:01,16.05,13.27,10.80,99.90,911993,32,20084,-55
2020-09-30 01:27:32,14.60,12.13,10.80,99.90,912093,32,20138,-57
2020-09-30 01:28:03,17.77,12.48,10.70,99.90,912334,32,20087,-57
2020-09-30 01:28:34,15.80,12.98,10.80,99.90,912604,32,20047,-59
2020-09-30 01:29:04,15.70,12.43,10.80,99.90,912514,32,20030,-58
2020-09-30 01:29:35,15.38,13.10,10.80,99.90,909420,32,20082,-59
2020-09-30 01:30:06,15.35,13.75,10.80,99.90,909478,32,20081,-59
2020-09-30 01:30:37,18.33,13.10,10.80,99.90,909966,32,20058,-58
2020-09-30 01:31:08,15.30,13.07,10.80,99.90,910952,32,20389,-57
2020-09-30 01:31:38,17.15,12.73,10.80,99.90,911103,32,20057,-57
2020-09-30 01:32:09,17.85,14.15,10.80,99.90,910933,32,20357,-59
2020-09-30 01:32:40,16.77,13.10,10.80,99.90,910720,32,20039,-58
2020-09-30 01:33:11,18.10,13.15,10.80,99.90,910919,32,20061,-57
2020-09-30 01:33:41,15.30,12.60,10.80,99.90,910928,32,20077,-57
2020-09-30 01:34:12,15.98,13.13,10.70,99.90,910428,32,20127,-55
2020-09-30 01:34:43,16.37,13.35,10.80,99.90,910787,32,20347,-55
2020-09-30 01:35:14,14.68,12.70,10.80,99.90,910846,32,20026,-57
2020-09-30 01:35:44,19.33,12.98,10.70,99.90,910857,32,20090,-59
2020-09-30 01:36:15,15.68,12.45,10.80,99.90,910831,32,20084,-57
2020-09-30 01:36:46,17.48,11.90,10.80,99.90,910839,32,20099,-59
2020-09-30 01:37:17,14.23,12.60,10.80,99.90,910831,32,20064,-57
2020-09-30 01:37:47,14.07,11.80,10.80,99.90,910191,32,20175,-59
2020-09-30 01:38:18,18.12,12.88,10.80,99.90,910602,32,20067,-58
2020-09-30 01:38:49,16.25,12.60,10.80,99.90,910224,32,20027,-56
2020-09-30 01:39:23,16.35,12.68,10.80,99.90,907496,32,20027,-57
2020-09-30 01:39:54,14.95,13.05,10.80,99.90,910665,32,20417,-59
2020-09-30 01:40:24,17.40,13.90,10.80,99.90,910562,32,20083,-58
2020-09-30 01:40:55,17.37,13.35,10.80,99.90,910607,32,20050,-59
2020-09-30 01:41:26,16.58,13.07,10.80,99.90,910849,32,20394,-55
2020-09-30 01:41:56,16.12,13.13,10.80,99.90,910990,32,20045,-55
2020-09-30 01:42:27,18.50,13.45,10.80,99.90,910466,32,20410,-58
2020-09-30 01:42:58,14.93,13.25,10.80,99.90,910968,32,20026,-59
2020-09-30 01:43:29,16.62,13.48,10.80,99.90,910449,32,20062,-56
2020-09-30 01:44:00,15.10,12.80,10.80,99.90,910589,32,20034,-58
2020-09-30 01:44:30,15.25,13.32,10.80,99.90,910512,32,20081,-58
2020-09-30 01:45:01,15.27,13.15,10.80,99.90,907557,32,20073,-58
2020-09-30 01:45:32,16.87,12.65,10.80,99.90,907317,32,20171,-55
2020-09-30 01:46:06,17.60,13.57,10.80,99.90,907575,32,20073,-54
2020-09-30 01:46:36,16.00,13.55,10.80,99.90,907769,32,20472,-55
2020-09-30 01:47:07,15.93,13.00,10.80,99.90,910396,32,20060,-56
2020-09-30 01:47:38,16.87,13.50,10.80,99.90,910947,32,20030,-59
2020-09-30 01:48:09,17.35,13.40,10.80,99.90,910826,32,20081,-57
2020-09-30 01:48:39,15.55,13.90,10.80,99.90,910618,32,20030,-57
2020-09-30 01:49:10,18.62,13.55,10.80,99.90,910572,32,20086,-53
2020-09-30 01:49:41,14.75,13.23,10.80,99.90,910982,32,20026,-56
2020-09-30 01:50:12,15.30,12.95,10.80,99.90,910920,32,20090,-54
2020-09-30 01:50:43,17.08,13.02,10.80,99.90,910816,32,20030,-57
2020-09-30 01:51:14,16.23,13.13,10.80,99.90,910894,32,20091,-58
2020-09-30 01:51:44,18.25,13.73,10.80,99.90,910598,32,20031,-58
2020-09-30 01:52:15,17.60,14.32,10.80,99.90,910524,32,20056,-57
2020-09-30 01:52:46,15.95,14.10,10.80,99.90,910285,32,20127,-57
2020-09-30 01:53:17,17.37,14.23,10.80,99.90,910601,32,20480,-57
2020-09-30 01:53:48,17.10,13.20,10.80,99.90,910872,32,20026,-58
2020-09-30 01:54:19,17.20,14.25,10.80,99.90,910804,32,20061,-57
2020-09-30 01:54:49,15.73,13.70,10.80,99.90,910920,32,20034,-57
2020-09-30 01:55:20,14.30,12.65,10.80,99.90,910240,32,20058,-58
2020-09-30 01:55:51,16.33,14.02,10.80,99.90,910668,32,20046,-58
2020-09-30 01:56:22,15.02,12.80,10.80,99.90,910404,32,20039,-58
2020-09-30 01:56:52,15.75,12.98,10.80,99.90,910538,32,20101,-58
2020-09-30 01:57:23,16.92,13.62,10.80,99.90,910667,32,20110,-56
2020-09-30 01:57:54,17.48,13.98,10.80,99.90,911032,32,20069,-58
2020-09-30 01:58:25,16.83,13.65,10.80,99.90,910930,32,20129,-59
2020-09-30 01:58:56,17.00,13.60,10.80,99.90,910625,32,20034,-59
2020-09-30 01:59:26,17.30,13.57,10.80,99.90,910775,32,20474,-57
2020-09-30 01:59:57,17.45,12.80,10.80,99.90,910786,32,20043,-57
2020-09-30 02:00:28,14.95,12.85,10.90,99.90,910724,32,20088,-55
2020-09-30 02:00:59,14.63,12.82,10.90,99.90,910788,32,20326,-58
2020-09-30 02:01:29,16.30,12.90,10.90,99.90,910782,32,20350,-58
2020-09-30 02:02:00,16.87,13.43,10.90,99.90,911024,32,20031,-57
2020-09-30 02:02:31,17.17,14.05,10.90,99.90,910632,32,20057,-57
2020-09-30 02:03:02,16.75,13.38,10.90,99.90,910380,32,20027,-58
2020-09-30 02:03:32,16.55,12.85,10.90,99.90,910575,32,20085,-56
2020-09-30 02:04:03,14.55,12.93,10.90,99.90,910659,32,20051,-57
2020-09-30 02:04:34,16.08,13.20,10.90,99.90,907560,32,20074,-58
2020-09-30 02:05:05,18.48,13.20,10.90,99.90,910701,32,20123,-56
2020-09-30 02:05:36,15.75,13.43,10.90,99.90,911015,32,20086,-58
2020-09-30 02:06:06,18.75,13.60,10.90,99.90,911276,32,20142,-57
2020-09-30 02:06:37,16.73,13.50,10.90,99.90,911387,32,20031,-57
2020-09-30 02:07:08,19.50,13.55,10.90,99.90,911487,32,20050,-55
2020-09-30 02:07:39,15.32,13.35,10.90,99.90,911252,32,20030,-56
2020-09-30 02:08:09,15.10,13.40,10.90,99.90,911091,32,20436,-56
2020-09-30 02:08:40,16.10,13.20,10.90,99.90,911285,32,20450,-58
2020-09-30 02:09:11,16.50,13.77,10.90,99.90,907751,32,20050,-57
2020-09-30 02:09:42,15.68,13.20,10.90,99.90,908257,32,20028,-56
2020-09-30 02:10:12,15.45,12.88,10.90,99.90,911292,32,20053,-56
2020-09-30 02:10:43,16.10,13.13,10.90,99.90,911296,32,20038,-57
2020-09-30 02:11:14,18.05,13.82,11.00,99.90,911488,32,20110,-57
2020-09-30 02:11:45,15.90,12.88,11.00,99.90,911493,32,20479,-54
2020-09-30 02:12:17,15.63,12.73,11.00,99.90,911441,32,20077,-56
2020-09-30 02:12:48,15.75,12.85,11.00,99.90,911352,32,20039,-57
2020-09-30 02:13:19,16.50,13.13,11.00,99.90,911539,32,20031,-58
2020-09-30 02:13:50,19.20,13.23,11.00,99.90,911407,32,20058,-59
2020-09-30 02:14:21,15.30,13.15,11.00,99.90,911501,32,20359,-58
2020-09-30 02:14:51,16.73,12.95,11.00,99.90,911456,32,20034,-58
2020-09-30 02:15:22,18.73,13.75,11.00,99.90,911339,32,20026,-58
2020-09-30 02:15:53,16.65,13.27,11.00,99.90,910669,32,20057,-58
2020-09-30 02:16:24,18.12,13.35,11.00,99.90,911149,32,20453,-58
2020-09-30 02:16:55,17.52,13.43,11.00,99.90,911064,32,20039,-58
2020-09-30 02:17:25,15.95,12.70,11.00,99.90,908191,32,20065,-57
2020-09-30 02:17:56,14.68,12.57,11.00,99.90,911085,32,20413,-58
2020-09-30 02:18:27,14.68,12.18,11.00,99.90,911102,32,20082,-59
2020-09-30 02:18:58,14.05,12.27,11.00,99.90,910836,32,20038,-57
2020-09-30 02:19:28,14.50,12.77,11.00,99.90,911398,32,20064,-57
2020-09-30 02:19:59,16.67,12.88,11.00,99.90,911326,32,20114,-58
2020-09-30 02:20:30,14.10,12.70,11.00,99.90,911030,32,20050,-58
2020-09-30 02:21:01,15.32,12.63,11.00,99.90,911171,32,20346,-55
2020-09-30 02:21:31,18.60,13.23,11.00,99.90,911162,32,20361,-55
2020-09-30 02:22:02,17.90,12.77,11.00,99.90,911197,32,20039,-57
2020-09-30 02:22:33,17.25,13.13,11.00,99.90,911319,32,20161,-57
2020-09-30 02:23:05,17.55,13.27,11.00,99.90,911284,32,20057,-59
2020-09-30 02:23:35,16.65,14.10,11.10,99.90,911309,32,20042,-58
2020-09-30 02:24:06,19.98,13.57,11.00,99.90,911355,32,20046,-57
2020-09-30 02:24:37,17.83,13.40,11.00,99.90,911293,32,20035,-59
2020-09-30 02:25:07,15.75,13.85,11.00,99.90,911449,32,20068,-57
2020-09-30 02:25:38,16.83,13.85,11.00,99.90,911391,32,20379,-57
2020-09-30 02:26:09,14.35,12.85,11.00,99.90,911438,32,20015,-54
2020-09-30 02:26:40,15.07,13.05,11.00,99.90,910761,32,20057,-58
2020-09-30 02:27:11,16.30,13.20,11.00,99.90,911149,32,20102,-58
2020-09-30 02:27:41,14.30,12.60,11.00,99.90,911107,32,20181,-57
2020-09-30 02:28:12,15.13,13.45,11.00,99.90,911070,32,20354,-59
2020-09-30 02:28:43,15.05,12.75,11.00,99.90,911058,32,20113,-59
2020-09-30 02:29:14,18.42,14.20,11.00,99.90,910819,32,20300,-58
2020-09-30 02:29:45,16.33,14.02,11.00,99.90,911148,32,20385,-58
2020-09-30 02:30:16,17.40,13.35,11.00,99.90,911120,32,20057,-57
2020-09-30 02:30:46,17.80,13.32,11.00,99.90,907993,32,20067,-59
2020-09-30 02:31:17,14.82,13.23,11.00,99.90,911164,32,20030,-58
2020-09-30 02:31:48,17.00,14.13,11.00,99.90,911149,32,20396,-59
2020-09-30 02:32:19,17.35,13.25,11.00,99.90,908055,32,20057,-59
2020-09-30 02:32:49,14.80,12.68,11.00,99.90,910609,32,20389,-59
2020-09-30 02:33:20,15.57,13.30,11.00,99.90,911020,32,20076,-59
2020-09-30 02:33:51,17.30,13.77,11.00,99.90,911039,32,20383,-57
2020-09-30 02:34:22,16.37,13.00,11.00,99.90,911323,32,20022,-59
2020-09-30 02:34:52,16.33,13.68,11.00,99.90,911246,32,20058,-57
2020-09-30 02:35:23,15.25,13.68,11.00,99.90,911418,32,20072,-59
2020-09-30 02:35:54,15.57,13.35,11.00,99.90,910956,32,20162,-57
2020-09-30 02:36:25,17.37,14.52,11.10,99.90,910978,32,20394,-59
2020-09-30 02:36:55,17.70,13.90,11.10,99.90,911094,32,20113,-57
2020-09-30 02:37:26,15.30,13.50,11.00,99.90,911061,32,20064,-57
2020-09-30 02:37:57,17.87,13.75,11.00,99.90,911274,32,20086,-58
2020-09-30 02:38:28,16.42,13.40,11.00,99.90,911237,32,20038,-59
2020-09-30 02:38:58,15.85,13.90,11.00,99.90,910841,32,20339,-57
2020-09-30 02:39:29,16.35,13.15,11.00,99.90,910989,32,20043,-59
2020-09-30 02:40:00,17.10,14.30,11.00,99.90,910982,32,20087,-55
2020-09-30 02:40:31,15.23,13.50,11.00,99.90,910825,32,20030,-58
2020-09-30 02:41:01,14.90,12.50,11.00,99.90,911224,32,20068,-59
2020-09-30 02:41:32,16.95,13.15,11.00,99.90,911334,32,20071,-59
2020-09-30 02:42:03,18.23,13.02,11.00,99.90,911106,32,20420,-58
2020-09-30 02:42:34,17.35,14.40,11.00,99.90,911268,32,20346,-58
2020-09-30 02:43:05,16.20,14.10,11.00,99.90,911332,32,20415,-57
2020-09-30 02:43:36,21.00,14.18,11.00,99.90,911351,32,20034,-58
2020-09-30 02:44:07,15.77,13.55,11.00,99.90,911482,32,20035,-59
2020-09-30 02:44:37,15.73,14.02,11.00,99.90,911133,32,20027,-59
2020-09-30 02:45:09,17.55,13.40,11.00,99.90,911106,32,20035,-57
2020-09-30 02:45:39,15.70,13.70,11.00,99.90,911143,32,20046,-59
2020-09-30 02:46:10,18.35,13.70,11.00,99.90,911026,32,20421,-58
2020-09-30 02:46:41,17.62,13.52,11.00,99.90,910680,32,20200,-59
2020-09-30 02:47:12,18.17,14.10,11.00,99.90,911300,32,20084,-58
2020-09-30 02:47:42,15.75,12.88,11.00,99.90,911348,32,20050,-58
2020-09-30 02:48:13,15.73,13.65,11.00,99.90,911362,32,20094,-58
2020-09-30 02:48:44,16.20,13.35,11.00,99.90,911338,32,20094,-59
2020-09-30 02:49:15,16.83,13.70,11.00,99.90,910784,32,20035,-59
2020-09-30 02:49:46,17.37,13.95,11.00,99.90,911339,32,20038,-59
2020-09-30 02:50:16,16.55,13.60,10.90,99.90,911401,32,20053,-56
2020-09-30 02:50:47,16.48,13.68,10.90,99.90,911309,32,20085,-57
2020-09-30 02:51:18,20.12,14.43,10.90,99.90,911268,32,20035,-59
2020-09-30 02:51:49,17.25,14.60,10.90,99.90,911413,32,20355,-58
2020-09-30 02:52:19,17.60,14.27,10.90,99.90,911232,32,20034,-58
2020-09-30 02:52:50,15.98,14.00,10.90,99.90,910910,32,20402,-59
2020-09-30 02:53:21,15.48,13.88,10.90,99.90,910874,32,20043,-59
2020-09-30 02:53:52,16.15,13.20,10.90,99.90,911515,32,20068,-59
2020-09-30 02:54:23,19.40,15.15,11.00,99.90,911136,32,20062,-59
2020-09-30 02:54:54,18.00,13.80,11.00,99.90,911005,32,20038,-59
2020-09-30 02:55:24,17.08,14.63,11.00,99.90,911016,32,20115,-58
2020-09-30 02:55:55,20.17,14.20,11.00,99.90,911224,32,20043,-59
2020-09-30 02:56:26,17.58,13.82,11.00,99.90,911251,32,20065,-59
2020-09-30 02:56:57,18.98,14.48,10.90,99.90,911349,32,20295,-56
2020-09-30 02:57:27,15.73,13.80,11.00,99.90,911316,32,20097,-59
2020-09-30 02:57:58,17.60,14.63,10.90,99.90,911412,32,20034,-59
2020-09-30 02:58:29,20.08,14.55,10.90,99.90,911302,32,20034,-58
2020-09-30 02:59:00,16.35,14.68,10.90,99.90,911146,32,20047,-59
2020-09-30 02:59:30,15.32,13.60,11.00,99.90,911287,32,20126,-59
2020-09-30 03:00:01,17.37,13.43,11.00,99.90,911432,32,20077,-59
2020-09-30 03:00:32,17.08,14.80,11.00,99.90,910953,32,20040,-59
2020-09-30 03:01:03,18.33,14.02,11.00,99.90,911046,32,20022,-58
2020-09-30 03:01:33,18.80,14.27,11.00,99.90,907722,32,20031,-59
2020-09-30 03:02:04,18.58,14.82,10.90,99.90,907961,32,20026,-59
2020-09-30 03:02:37,16.35,14.35,10.90,99.90,907983,32,20105,-59
2020-09-30 03:03:07,17.85,14.23,10.90,99.90,910883,32,20035,-58
2020-09-30 03:03:38,20.55,14.80,10.90,99.90,911321,32,20035,-59
2020-09-30 03:04:09,17.05,14.48,10.90,99.90,911357,32,20027,-59
2020-09-30 03:04:40,17.48,13.82,10.90,99.90,911152,32,20315,-59
2020-09-30 03:05:11,14.68,13.18,10.90,99.90,911361,32,20337,-59
2020-09-30 03:05:41,18.33,14.85,10.90,99.90,911190,32,20086,-57
2020-09-30 03:06:13,16.08,14.38,10.90,99.90,911092,32,20035,-57
2020-09-30 03:06:43,20.20,14.20,10.90,99.90,911301,32,20039,-58
2020-09-30 03:07:16,21.67,15.07,10.90,99.90,911366,32,20027,-58
2020-09-30 03:07:47,16.90,14.87,10.90,99.90,911250,32,20042,-57
2020-09-30 03:08:17,16.40,14.52,10.80,99.90,911299,32,20031,-57
2020-09-30 03:08:48,17.17,14.68,10.90,99.90,910842,32,20453,-57
2020-09-30 03:09:19,18.42,14.15,10.90,99.90,911110,32,20065,-57
2020-09-30 03:09:50,16.33,14.65,10.90,99.90,911193,32,20387,-57
2020-09-30 03:10:20,14.38,12.93,10.90,99.90,911575,32,20142,-59
2020-09-30 03:10:51,19.00,14.05,10.90,99.90,911470,32,20030,-57
2020-09-30 03:11:22,15.27,13.57,10.90,99.90,911242,32,20061,-58
2020-09-30 03:11:53,17.42,13.93,10.90,99.90,911247,32,20101,-56
2020-09-30 03:12:23,18.12,14.60,10.90,99.90,910833,32,20080,-56
2020-09-30 03:12:54,15.32,13.60,10.90,99.90,910919,32,20379,-58
2020-09-30 03:13:25,18.48,14.38,10.90,99.90,911058,32,20035,-55
2020-09-30 03:13:56,18.75,15.50,10.90,99.90,910452,32,20106,-58
2020-09-30 03:14:26,18.10,14.73,10.90,99.90,911076,32,20039,-56
2020-09-30 03:14:57,16.83,14.45,10.90,99.90,910914,32,20034,-57
2020-09-30 03:15:28,17.52,14.63,10.90,99.90,907897,32,20074,-58
2020-09-30 03:16:04,18.35,15.40,10.90,99.90,910828,32,20050,-58
2020-09-30 03:16:35,16.67,14.98,10.90,99.90,907705,32,20065,-58
2020-09-30 03:17:06,17.67,15.77,10.90,99.90,908144,32,20031,-58
2020-09-30 03:17:36,17.12,14.95,10.90,99.90,910561,32,20076,-58
2020-09-30 03:18:07,16.90,14.75,10.90,99.90,910960,32,20027,-57
2020-09-30 03:18:38,19.30,14.93,11.00,99.90,911258,32,20065,-57
2020-09-30 03:19:09,17.62,14.15,11.00,99.90,911100,32,20026,-56
2020-09-30 03:19:40,17.33,14.87,11.00,99.90,911410,32,20362,-59
2020-09-30 03:20:11,20.23,14.87,11.00,99.90,911356,32,20292,-59
2020-09-30 03:20:42,18.52,14.48,10.90,99.90,911221,32,20061,-59
2020-09-30 03:21:13,17.98,14.93,11.00,99.90,911094,32,20047,-58
2020-09-30 03:21:44,17.00,14.63,11.00,99.90,911022,32,20060,-59
2020-09-30 03:22:15,19.65,15.90,11.00,99.90,911028,32,20023,-59
2020-09-30 03:22:47,17.77,14.95,11.00,99.90,910740,32,20035,-59
2020-09-30 03:23:18,17.12,14.00,11.00,99.90,911248,32,20026,-59
2020-09-30 03:23:49,19.05,14.68,11.00,99.90,911225,32,20031,-59
2020-09-30 03:24:20,19.95,15.30,10.90,99.90,911249,32,20378,-56
2020-09-30 03:24:50,18.73,14.65,10.90,99.90,911266,32,20058,-59
2020-09-30 03:25:21,18.27,15.70,10.90,99.90,911326,32,20450,-56
2020-09-30 03:25:53,19.73,16.12,10.90,99.90,911210,32,20050,-59
2020-09-30 03:26:24,17.67,15.30,10.90,99.90,911209,32,20387,-59
2020-09-30 03:26:54,17.75,15.15,10.90,99.90,910920,32,20107,-57
2020-09-30 03:27:25,17.75,15.75,10.90,99.90,910895,32,20042,-57
2020-09-30 03:27:56,18.20,15.25,10.90,99.90,911043,32,20057,-59
2020-09-30 03:28:27,22.58,17.05,10.90,99.90,910829,32,20145,-59
2020-09-30 03:28:57,17.42,15.52,10.90,99.90,910811,32,20087,-59
2020-09-30 03:29:28,17.87,15.40,10.90,99.90,911180,32,20031,-59
2020-09-30 03:29:59,17.00,15.07,10.90,99.90,911213,32,20054,-59
2020-09-30 03:30:30,21.80,16.33,10.90,99.90,911229,32,20030,-59
2020-09-30 03:31:01,19.87,15.30,10.90,99.90,911084,32,20090,-59
2020-09-30 03:31:31,17.35,15.40,10.90,99.90,910490,32,20465,-59
2020-09-30 03:32:02,20.37,15.95,10.90,99.90,910670,32,20038,-58
2020-09-30 03:32:33,18.48,14.98,10.90,99.90,910994,32,20022,-58
2020-09-30 03:33:04,18.48,15.40,10.90,99.90,907883,32,20090,-57
2020-09-30 03:33:35,18.55,16.40,10.90,99.90,911029,32,20093,-58
2020-09-30 03:34:05,20.80,17.85,10.90,99.90,911056,32,20101,-59
2020-09-30 03:34:36,24.58,17.98,10.90,99.90,910616,32,20410,-59
2020-09-30 03:35:07,19.08,16.27,10.90,99.90,911146,32,20031,-59
2020-09-30 03:35:39,21.05,16.75,10.90,99.90,911233,32,20038,-59
2020-09-30 03:36:10,20.62,17.70,10.90,99.90,911161,32,20065,-59
2020-09-30 03:36:41,20.45,17.37,10.90,99.90,911218,32,20117,-59
2020-09-30 03:37:12,24.60,18.87,10.90,99.90,911268,32,20031,-59
2020-09-30 03:37:43,21.65,17.42,10.90,99.90,911306,32,20043,-59
2020-09-30 03:38:14,24.60,18.37,10.90,99.90,911130,32,20094,-58
2020-09-30 03:38:44,22.10,17.87,10.90,99.90,911190,32,20039,-59
2020-09-30 03:39:15,22.75,17.58,10.90,99.90,910928,32,20402,-58
2020-09-30 03:39:46,20.67,17.20,10.90,99.90,911235,32,20039,-59
2020-09-30 03:40:17,21.02,18.02,10.90,99.90,910779,32,20156,-59
2020-09-30 03:40:48,18.15,16.33,11.00,99.90,910854,32,20061,-57
2020-09-30 03:41:19,23.17,18.83,10.90,99.90,910959,32,20109,-59
2020-09-30 03:41:55,20.08,17.67,11.00,99.90,910896,32,20418,-57
2020-09-30 03:42:25,19.17,17.05,10.90,99.90,911303,32,20026,-59
2020-09-30 03:42:56,19.15,17.10,10.90,99.90,910800,32,20101,-59
2020-09-30 03:43:31,20.25,17.37,10.80,99.90,904628,32,20107,-55
2020-09-30 03:44:02,19.40,16.73,10.80,99.90,904782,32,20442,-57
2020-09-30 03:44:33,22.80,17.23,10.80,99.90,905370,32,20122,-59
2020-09-30 03:45:04,19.55,16.60,10.80,99.90,908160,32,20095,-56
2020-09-30 03:45:34,20.20,17.35,10.80,99.90,911283,32,20472,-59
2020-09-30 03:46:06,21.27,17.70,10.90,99.90,910458,32,20393,-59
2020-09-30 03:46:38,21.98,17.20,10.80,99.90,910882,32,20474,-59
2020-09-30 03:47:19,19.42,17.27,10.80,99.90,910469,32,20125,-58
2020-09-30 03:48:02,20.42,17.45,10.80,99.90,911118,32,20406,-57
2020-09-30 03:48:33,20.17,16.90,10.80,99.90,910923,32,20031,-57
2020-09-30 03:49:04,20.37,17.52,10.80,99.90,910734,32,20410,-59
2020-09-30 03:49:35,19.65,17.10,10.80,99.90,907780,32,20090,-59
2020-09-30 03:50:05,21.75,18.00,10.80,99.90,908214,32,20440,-58
2020-09-30 03:50:36,22.87,16.83,10.80,99.90,911047,32,20418,-60
2020-09-30 03:51:07,19.45,16.30,10.90,99.90,911004,32,20041,-57
2020-09-30 03:51:38,22.02,17.95,10.90,99.90,911215,32,20031,-56
2020-09-30 03:52:08,19.15,17.15,10.80,99.90,911270,32,20406,-60
2020-09-30 03:52:42,21.35,17.77,10.80,99.90,911153,32,20383,-59
2020-09-30 03:53:13,20.62,17.90,10.80,99.90,911235,32,20056,-62
2020-09-30 03:53:45,22.20,17.50,10.80,99.90,911253,32,20061,-58
2020-09-30 03:54:16,22.67,18.20,10.80,99.90,910880,32,20031,-59
2020-09-30 03:54:47,23.48,17.45,10.80,99.90,910816,32,20080,-59
2020-09-30 03:55:18,20.52,18.27,10.80,99.90,910960,32,20372,-59
2020-09-30 03:55:56,19.65,17.48,10.80,99.90,910978,32,20370,-58
2020-09-30 03:56:37,18.77,16.75,10.80,99.90,911050,32,20046,-61
2020-09-30 03:57:17,10.80,10.80,10.80,99.90,911515,32,20116,-57
2020-09-30 03:58:00,20.67,17.73,10.80,99.90,910850,32,19938,-61
2020-09-30 03:58:41,21.55,18.73,10.80,99.90,910877,32,20049,-61
2020-09-30 03:59:14,10.80,10.80,10.80,99.90,907750,32,20035,-60
2020-09-30 03:59:47,21.30,17.87,10.80,99.90,910527,32,19938,-57
2020-09-30 04:00:17,28.60,18.40,10.80,99.90,910687,32,20073,-57
2020-09-30 04:00:48,20.98,17.90,10.80,99.90,908128,32,20525,-57
2020-09-30 04:01:29,22.65,18.50,10.80,99.90,910940,32,20072,-60
2020-09-30 04:02:11,23.77,18.40,10.80,99.90,911035,32,20034,-58
2020-09-30 04:02:50,20.77,18.58,10.70,99.90,910877,32,20042,-61
2020-09-30 04:03:22,21.40,18.17,10.70,99.90,911296,32,20440,-55
2020-09-30 04:03:59,23.55,18.90,10.70,99.90,911095,32,20054,-61
2020-09-30 04:04:39,22.20,18.60,10.70,99.90,911313,32,20026,-63
2020-09-30 04:05:09,20.75,18.33,10.70,99.90,911242,32,20049,-61
2020-09-30 04:05:46,24.33,19.62,10.80,99.90,911233,32,20042,-62
2020-09-30 04:06:24,21.33,18.25,10.70,99.90,911138,32,20406,-64
2020-09-30 04:06:58,19.65,17.50,10.70,99.90,911288,32,20069,-65
2020-09-30 04:07:30,21.52,17.75,10.80,99.90,910764,32,20027,-59
2020-09-30 04:08:01,19.87,17.30,10.70,99.90,910774,32,20031,-60
2020-09-30 04:08:36,23.17,17.80,10.80,99.90,907640,32,20378,-61
2020-09-30 04:09:07,19.52,17.48,10.70,99.90,908269,32,20496,-63
2020-09-30 04:09:38,19.27,17.15,10.70,99.90,907657,32,20150,-60
2020-09-30 04:10:20,19.40,17.37,10.80,99.90,908352,32,20088,-60
2020-09-30 04:11:08,18.98,16.70,10.80,99.90,910836,32,20125,-61
2020-09-30 04:11:39,23.33,17.05,10.80,99.90,911196,32,20061,-60
2020-09-30 04:12:11,21.02,17.15,10.80,99.90,910809,32,20031,-62
2020-09-30 04:12:42,20.23,17.85,10.80,99.90,911156,32,20031,-59
2020-09-30 04:13:22,21.40,17.58,10.80,99.90,911220,32,20434,-60
2020-09-30 04:14:01,19.60,17.40,10.80,99.90,911064,32,20057,-58
2020-09-30 04:14:32,20.95,17.02,10.80,99.90,911212,32,20057,-63
2020-09-30 04:15:03,22.55,17.95,10.80,99.90,907612,32,20038,-60
2020-09-30 04:15:34,20.37,17.65,10.80,99.90,907753,32,20023,-62
2020-09-30 04:16:06,21.45,17.12,10.90,99.90,904791,32,20036,-63
2020-09-30 04:16:38,22.98,18.65,10.90,99.90,905092,32,20086,-62
2020-09-30 04:17:22,20.08,17.73,10.80,99.90,910989,32,20031,-62
2020-09-30 04:17:52,22.98,18.35,10.80,99.90,911149,32,20046,-62
2020-09-30 04:18:23,20.37,18.37,10.80,99.90,911192,32,20377,-58
2020-09-30 04:18:55,20.83,18.58,10.80,99.90,910707,32,20068,-62
2020-09-30 04:19:36,21.85,18.25,10.80,99.90,907844,32,20237,-61
2020-09-30 04:20:13,21.73,18.58,10.80,99.90,907685,32,20023,-60
2020-09-30 04:20:54,27.33,19.45,10.80,99.90,907196,32,20031,-57
2020-09-30 04:21:32,24.83,19.02,10.80,99.90,911353,32,20054,-62
2020-09-30 04:22:16,19.48,17.27,10.80,99.90,911265,32,20088,-59
2020-09-30 04:22:57,20.75,18.55,10.80,99.90,911738,32,20036,-57
2020-09-30 04:23:40,22.83,17.90,10.80,99.90,911620,32,20068,-60
2020-09-30 04:24:11,21.60,17.62,10.80,99.90,908232,32,20031,-61
2020-09-30 04:24:52,25.67,18.67,10.80,99.90,908231,32,20444,-60
2020-09-30 04:25:28,20.12,18.02,10.80,99.90,910399,32,20034,-61
2020-09-30 04:25:58,24.30,17.92,10.80,99.90,908581,32,20101,-59
2020-09-30 04:26:32,21.55,18.35,10.80,99.90,910454,32,20027,-57
2020-09-30 04:27:04,22.23,18.12,10.80,99.90,910952,32,20035,-60
2020-09-30 04:27:37,21.12,18.27,10.80,99.90,911071,32,20057,-58
2020-09-30 04:28:11,25.12,19.00,10.70,99.90,911635,32,20038,-60
2020-09-30 04:28:47,23.17,19.05,10.70,99.90,914220,32,20056,-58
2020-09-30 04:29:19,25.88,19.50,10.70,99.90,914013,32,20027,-59
2020-09-30 04:29:52,23.77,19.65,10.70,99.90,914174,32,20046,-60
2020-09-30 04:30:24,24.12,19.10,10.70,99.90,914189,32,20101,-59
2020-09-30 04:30:57,22.02,18.83,10.70,99.90,914104,32,20064,-60
2020-09-30 04:31:29,21.58,19.15,10.70,99.90,914149,32,20087,-59
2020-09-30 04:32:00,23.87,18.60,10.70,99.90,914142,32,20030,-60
2020-09-30 04:32:32,20.20,18.10,10.60,99.90,914107,32,20080,-60
2020-09-30 04:33:04,21.80,17.85,10.60,99.90,914129,32,20413,-59
2020-09-30 04:33:35,24.27,17.92,10.60,99.90,914208,32,20471,-60
2020-09-30 04:34:08,22.75,19.15,10.70,99.90,914325,32,20067,-60
2020-09-30 04:34:39,25.27,18.25,10.70,99.90,914135,32,20102,-58
2020-09-30 04:35:10,21.85,18.85,10.70,99.90,914161,32,20067,-59
2020-09-30 04:35:41,23.52,18.10,10.70,99.90,914023,32,20410,-60
2020-09-30 04:36:22,21.15,18.60,10.70,99.90,914338,32,20018,-60
2020-09-30 04:37:06,23.12,19.45,10.60,99.90,914183,32,20068,-60
2020-09-30 04:37:38,27.50,19.05,10.60,99.90,914170,32,20027,-60
2020-09-30 04:38:13,21.75,18.50,10.60,99.90,914260,32,20031,-60
2020-09-30 04:38:55,24.80,18.80,10.60,99.90,914201,32,20244,-60
2020-09-30 04:39:26,26.12,18.40,10.60,99.90,914074,32,20353,-60
2020-09-30 04:39:57,22.90,18.98,10.60,99.90,914179,32,20038,-60
2020-09-30 04:40:28,25.98,18.95,10.60,99.90,910641,32,20039,-60
2020-09-30 04:41:08,19.95,17.42,10.60,99.90,910618,32,20047,-60
2020-09-30 04:41:39,19.83,17.73,10.60,99.90,910756,32,20086,-60
2020-09-30 04:42:10,19.90,17.65,10.60,99.90,911771,32,20035,-59
2020-09-30 04:42:48,21.75,18.60,10.60,99.90,914134,32,20308,-60
2020-09-30 04:43:28,22.70,17.80,10.60,99.90,914119,32,20425,-60
2020-09-30 04:44:11,24.42,17.35,10.60,99.90,914130,32,20043,-58
2020-09-30 04:44:43,20.33,18.12,10.60,99.90,914130,32,20342,-60
2020-09-30 04:45:14,19.77,17.50,10.60,99.90,914230,32,20093,-60
2020-09-30 04:45:55,23.58,18.10,10.60,99.90,914126,32,20084,-60
2020-09-30 04:46:34,18.67,16.75,10.60,99.90,910804,32,20547,-60
2020-09-30 04:47:06,21.10,17.80,10.60,99.90,910834,32,20097,-60
2020-09-30 04:47:37,22.25,17.77,10.60,99.90,907380,32,20180,-59
2020-09-30 04:48:07,19.90,16.42,10.60,99.90,908592,32,20196,-59
2020-09-30 04:48:45,20.98,17.60,10.50,99.90,910650,32,20034,-60
2020-09-30 04:49:26,19.52,16.83,10.50,99.90,911409,32,20035,-59
2020-09-30 04:50:08,19.75,17.65,10.50,99.90,913687,32,20053,-59
2020-09-30 04:50:50,22.35,18.48,10.50,99.90,913735,32,20042,-58
2020-09-30 04:51:30,20.58,18.37,10.50,99.90,913542,32,20358,-59
2020-09-30 04:52:11,21.02,17.65,10.60,99.90,910163,32,20043,-60
2020-09-30 04:52:56,22.00,18.75,10.50,99.90,910712,32,20109,-59
2020-09-30 04:53:31,23.12,16.70,10.50,99.90,910709,32,20456,-60
2020-09-30 04:54:03,20.50,17.75,10.50,99.90,910736,32,20107,-60
2020-09-30 04:54:33,19.25,17.10,10.60,99.90,910775,32,20034,-59
2020-09-30 04:55:05,18.95,16.87,10.50,99.90,911539,32,20425,-58
2020-09-30 04:55:45,19.05,17.00,10.60,99.90,910651,32,20124,-59
2020-09-30 04:56:21,20.35,17.37,10.60,99.90,907623,32,20114,-59
2020-09-30 04:56:52,22.80,17.92,10.60,99.90,907562,32,20035,-60
2020-09-30 04:57:22,22.40,17.55,10.60,99.90,908907,32,20038,-58
2020-09-30 04:57:53,22.73,19.27,10.50,99.90,911477,32,20053,-60
2020-09-30 04:58:24,22.48,20.15,10.50,99.90,914224,32,20413,-60
2020-09-30 04:58:58,23.40,18.37,10.50,99.90,910428,32,20035,-59
2020-09-30 04:59:29,23.02,18.50,10.50,99.90,910763,32,20039,-60
2020-09-30 05:00:07,23.55,18.45,10.50,99.90,910451,32,20034,-58
2020-09-30 05:00:44,20.52,17.80,10.50,99.90,911893,32,20446,-59
2020-09-30 05:01:44,21.15,17.92,10.50,99.90,914119,32,20095,-60
2020-09-30 05:02:21,21.75,18.37,10.50,99.90,913653,32,20074,-59
2020-09-30 05:02:51,23.67,18.95,10.50,99.90,910581,32,20069,-59
2020-09-30 05:03:22,21.20,18.70,10.50,99.90,910662,32,20148,-60
2020-09-30 05:03:53,22.67,18.52,10.50,99.90,910689,32,20089,-59
2020-09-30 05:04:24,20.83,18.55,10.50,99.90,910453,32,20048,-59
2020-09-30 05:05:06,21.10,18.23,10.50,99.90,914121,32,20456,-60
2020-09-30 05:05:49,23.33,20.85,10.50,99.90,914153,32,20070,-60
2020-09-30 05:06:29,24.37,20.73,10.50,99.90,914146,32,20027,-60
2020-09-30 05:07:07,27.95,23.00,10.50,99.90,910754,32,20072,-61
2020-09-30 05:07:47,31.90,21.62,10.50,99.90,907061,32,20457,-59
2020-09-30 05:08:26,22.27,19.50,10.50,99.90,907606,32,20053,-59
2020-09-30 05:08:57,21.58,17.50,10.50,99.90,910057,32,20379,-59
2020-09-30 05:09:28,20.23,18.12,10.50,99.90,912872,32,20042,-57
2020-09-30 05:09:59,24.42,18.85,10.50,99.90,913981,32,20084,-57
2020-09-30 05:10:34,24.00,19.62,10.50,99.90,914115,32,20028,-58
2020-09-30 05:11:10,22.80,20.08,10.50,99.90,914040,32,20338,-58
2020-09-30 05:11:56,23.52,18.92,10.50,99.90,914037,32,20402,-57
2020-09-30 05:12:32,21.08,18.40,10.50,99.90,913801,32,20026,-58
2020-09-30 05:13:03,24.00,18.48,10.50,99.90,913930,32,20042,-53
2020-09-30 05:13:34,22.62,19.65,10.50,99.90,914038,32,20034,-59
2020-09-30 05:14:05,20.12,17.70,10.50,99.90,914076,32,20076,-59
2020-09-30 05:14:39,20.62,17.60,10.50,99.90,914033,32,20030,-60
2020-09-30 05:15:10,20.40,16.75,10.50,99.90,914033,32,20069,-59
2020-09-30 05:15:49,21.45,18.08,10.50,99.90,914089,32,20034,-58
2020-09-30 05:16:19,22.08,18.23,10.50,99.90,914111,32,20086,-59
2020-09-30 05:16:52,23.20,20.05,10.60,99.90,913975,32,20410,-60
2020-09-30 05:17:22,19.15,17.08,10.60,99.90,914185,32,20048,-59
2020-09-30 05:17:53,23.30,18.08,10.60,99.90,913981,32,20049,-59
2020-09-30 05:18:31,24.52,19.95,10.60,99.90,914110,32,20014,-58
2020-09-30 05:19:24,21.73,16.80,10.60,99.90,913757,32,20039,-59
2020-09-30 05:19:55,21.15,16.45,10.60,99.90,914069,32,20441,-58
2020-09-30 05:20:26,20.98,16.87,10.60,99.90,914046,32,20205,-56
2020-09-30 05:20:57,19.25,16.48,10.60,99.90,913980,32,20334,-56
2020-09-30 05:21:28,19.45,17.08,10.60,99.90,914146,32,20065,-58
2020-09-30 05:22:07,20.45,17.50,10.60,99.90,913985,32,20038,-59
2020-09-30 05:22:47,19.60,16.80,10.60,99.90,914159,32,20043,-57
2020-09-30 05:23:17,19.12,17.00,10.60,99.90,914121,32,20056,-59
2020-09-30 05:23:48,19.25,16.20,10.60,99.90,914226,32,20060,-59
2020-09-30 05:24:29,23.27,16.83,10.60,99.90,913909,32,20030,-57
2020-09-30 05:25:08,21.62,17.48,10.50,99.90,914149,32,20057,-59
2020-09-30 05:25:46,24.87,21.48,10.60,99.90,914120,32,20172,-58
2020-09-30 05:26:27,20.95,18.67,10.50,99.90,910668,32,20062,-59
2020-09-30 05:26:59,21.87,17.45,10.50,99.90,910777,32,20474,-58
2020-09-30 05:27:29,19.75,17.12,10.50,99.90,910652,32,20423,-58
2020-09-30 05:28:00,17.65,15.75,10.60,99.90,910535,32,20102,-59
2020-09-30 05:28:37,24.08,21.00,10.50,99.90,910795,32,20058,-59
2020-09-30 05:29:26,28.35,23.87,10.50,99.90,913883,32,20042,-58
2020-09-30 05:30:35,23.85,20.42,10.60,99.90,914028,32,20073,-59
2020-09-30 05:31:05,25.00,21.52,10.50,99.90,914030,32,20030,-58
2020-09-30 05:31:40,27.92,23.65,10.50,99.90,914013,32,20405,-55
2020-09-30 05:32:21,24.23,21.62,10.60,99.90,914096,32,20030,-58
2020-09-30 05:32:56,27.92,23.25,10.50,99.90,914018,32,20084,-58
2020-09-30 05:33:28,23.87,18.85,10.50,99.90,913750,32,20398,-59
2020-09-30 05:34:08,21.58,17.90,10.50,99.90,913975,32,20065,-54
2020-09-30 05:34:44,10.50,10.50,10.50,99.90,910734,32,20092,-59
2020-09-30 05:35:15,23.17,18.10,10.50,99.90,910663,32,19930,-59
2020-09-30 05:35:46,21.77,18.30,10.50,99.90,910660,32,20085,-58
2020-09-30 05:36:18,19.55,16.65,10.50,99.90,911406,32,20465,-59
2020-09-30 05:36:50,36.88,28.52,10.50,99.90,913927,32,20060,-57
2020-09-30 05:37:23,22.65,17.65,10.50,99.90,913959,32,20448,-57
2020-09-30 05:37:57,19.12,15.88,10.60,99.90,913655,32,20091,-59
2020-09-30 05:38:28,22.45,16.45,10.60,99.90,914092,32,20133,-59
2020-09-30 05:38:59,28.38,17.75,10.60,99.90,913833,32,20094,-59
2020-09-30 05:39:38,19.75,16.00,10.60,99.90,914115,32,20042,-58
2020-09-30 05:40:09,26.98,18.42,10.60,99.90,914532,32,20387,-58
2020-09-30 05:40:43,36.67,24.02,10.60,99.90,914842,32,20064,-58
2020-09-30 05:41:13,23.60,17.42,10.60,99.90,915184,32,20038,-57
2020-09-30 05:41:57,23.25,16.85,10.70,99.90,915156,32,20030,-57
2020-09-30 05:42:41,20.02,16.25,10.70,99.90,910790,32,20042,-57
2020-09-30 05:43:24,23.12,17.87,10.70,99.90,911664,32,20035,-57
2020-09-30 05:43:56,21.80,16.27,10.70,99.90,908636,32,20050,-58
2020-09-30 05:44:30,18.50,15.05,10.70,99.90,908381,32,20065,-58
2020-09-30 05:45:01,19.42,14.93,10.70,99.90,908234,32,20086,-57
2020-09-30 05:45:32,19.30,16.17,10.70,99.90,905743,32,20058,-58
2020-09-30 05:46:03,18.08,15.05,10.70,99.90,908462,32,20089,-57
2020-09-30 05:46:37,16.98,14.57,10.70,99.90,908565,32,20110,-58
2020-09-30 05:47:08,16.87,15.07,10.70,99.90,909178,32,20057,-59
2020-09-30 05:47:39,15.77,14.07,10.70,99.90,911907,32,20350,-59
2020-09-30 05:48:10,16.35,13.70,10.70,99.90,911867,32,20065,-59
2020-09-30 05:48:51,17.40,13.27,10.70,99.90,911905,32,20109,-58
2020-09-30 05:49:22,16.20,13.65,10.80,99.90,911760,32,20080,-57
2020-09-30 05:50:13,19.65,14.82,10.80,99.90,908411,32,20043,-57
2020-09-30 05:50:54,17.77,14.95,10.70,99.90,908347,32,20061,-59
2020-09-30 05:51:26,18.37,15.77,10.80,99.90,908688,32,20096,-57
2020-09-30 05:51:59,20.60,16.37,10.80,99.90,911721,32,20393,-57
2020-09-30 05:52:32,18.58,16.00,10.80,99.90,911823,32,20088,-57
2020-09-30 05:53:02,18.40,16.25,10.80,99.90,911897,32,20390,-59
2020-09-30 05:53:35,18.48,16.58,10.80,99.90,911801,32,20129,-59
2020-09-30 05:54:07,19.75,16.17,10.80,99.90,912019,32,20038,-58
2020-09-30 05:54:48,16.37,14.55,10.80,99.90,911840,32,20391,-58
2020-09-30 05:55:27,10.80,10.80,10.80,99.90,912075,32,20026,-55
2020-09-30 05:56:00,19.37,15.27,10.80,99.90,911941,32,20320,-58
2020-09-30 05:56:35,20.98,16.17,10.80,99.90,911899,32,20030,-57
2020-09-30 05:57:06,18.30,16.30,10.80,99.90,911794,32,20061,-58
2020-09-30 05:57:50,19.48,16.87,10.80,99.90,911916,32,20085,-55
2020-09-30 05:58:28,18.65,15.55,10.80,99.90,911803,32,20038,-58
2020-09-30 05:59:08,18.58,15.90,10.90,99.90,911732,32,20049,-56
2020-09-30 05:59:39,18.90,15.30,10.80,99.90,911983,32,20092,-58
2020-09-30 06:00:10,18.10,15.60,10.80,99.90,911846,32,20035,-56
2020-09-30 06:00:41,20.50,16.27,10.80,99.90,911739,32,20109,-58
2020-09-30 06:01:13,20.25,16.45,10.80,99.90,908368,32,20072,-58
2020-09-30 06:01:44,17.48,15.57,10.80,99.90,908476,32,20363,-58
2020-09-30 06:02:15,19.35,16.60,10.80,99.90,908150,32,20038,-58
2020-09-30 06:02:50,20.08,16.12,10.80,99.90,908775,32,20031,-57
2020-09-30 06:03:29,18.08,16.17,10.80,99.90,911833,32,20053,-60
2020-09-30 06:03:59,17.80,15.95,10.80,99.90,911906,32,20034,-58
2020-09-30 06:04:30,19.15,16.27,10.80,99.90,911957,32,20136,-57
2020-09-30 06:05:02,18.37,15.57,10.80,99.90,911495,32,20411,-58
2020-09-30 06:05:43,19.48,16.23,10.80,99.90,911752,32,20050,-60
2020-09-30 06:06:18,18.35,16.37,10.80,99.90,911945,32,20018,-58
2020-09-30 06:06:59,18.90,16.70,10.80,99.90,911812,32,20083,-57
2020-09-30 06:07:40,19.25,16.45,10.90,99.90,911966,32,20031,-58
2020-09-30 06:08:15,19.35,16.98,10.90,99.90,911833,32,20066,-58
2020-09-30 06:08:48,21.55,17.73,10.90,99.90,911915,32,20050,-59
2020-09-30 06:09:21,19.73,17.67,10.90,99.90,911765,32,20034,-58
2020-09-30 06:09:52,20.50,17.90,10.90,99.90,911834,32,20055,-58
2020-09-30 06:10:25,21.35,17.35,10.80,99.90,911887,32,20098,-61
2020-09-30 06:10:56,23.27,16.85,10.90,99.90,911901,32,20046,-58
2020-09-30 06:11:37,17.60,15.82,10.90,99.90,908393,32,20039,-57
2020-09-30 06:12:08,21.60,16.33,11.00,99.90,908674,32,20076,-58
2020-09-30 06:12:39,18.58,16.33,11.00,99.90,908564,32,20084,-58
2020-09-30 06:13:10,20.55,16.60,11.00,99.90,909919,32,20152,-57
2020-09-30 06:13:41,18.92,15.50,11.00,99.90,911870,32,20061,-57
2020-09-30 06:14:12,20.77,16.42,11.00,99.90,911796,32,20035,-59
2020-09-30 06:14:46,17.48,15.45,11.10,99.90,911902,32,20088,-55
2020-09-30 06:15:19,20.62,17.17,11.10,99.90,911663,32,20038,-58
2020-09-30 06:15:50,21.48,16.83,11.10,99.90,911773,32,20365,-58
2020-09-30 06:16:21,20.50,17.67,11.10,99.90,911873,32,20061,-59
2020-09-30 06:16:53,21.67,16.80,11.10,99.90,888891,32,750366,-59
2020-09-30 06:17:24,19.33,16.20,11.10,99.90,911806,32,20110,-61
2020-09-30 06:17:54,21.52,16.95,11.10,99.90,911827,32,20031,-60
2020-09-30 06:18:25,18.73,16.55,11.10,99.90,911757,32,20168,-59
2020-09-30 06:18:56,17.50,15.70,11.10,99.90,911699,32,20051,-58
2020-09-30 06:19:27,17.62,15.63,11.10,99.90,911825,32,20397,-59
2020-09-30 06:19:57,16.80,15.10,11.20,99.90,911820,32,20053,-60
2020-09-30 06:20:28,16.80,14.98,11.20,99.90,911824,32,20112,-59
2020-09-30 06:20:59,17.27,14.60,11.30,99.90,911745,32,20400,-59
2020-09-30 06:21:30,16.98,15.10,11.30,99.90,911732,32,20373,-59
2020-09-30 06:22:01,16.90,15.00,11.30,99.90,911896,32,20080,-60
2020-09-30 06:22:32,18.10,15.57,11.40,99.90,911832,32,20039,-59
2020-09-30 06:23:02,18.42,14.60,11.40,99.90,911793,32,20430,-59
2020-09-30 06:23:33,19.05,15.30,11.40,99.90,912854,32,20046,-60
2020-09-30 06:24:04,17.55,15.73,11.40,99.90,915007,32,20022,-61
2020-09-30 06:24:35,17.77,15.00,11.40,99.90,914832,32,20371,-61
2020-09-30 06:25:07,16.45,14.65,11.40,99.90,914771,32,20352,-60
2020-09-30 06:25:37,17.10,15.27,11.40,99.90,914774,32,20113,-58
2020-09-30 06:26:08,22.87,17.42,11.40,99.90,914856,32,20027,-59
2020-09-30 06:26:39,20.95,16.27,11.40,99.90,914890,32,20358,-58
2020-09-30 06:27:10,18.83,16.37,11.40,99.90,914637,32,20382,-60
2020-09-30 06:27:40,18.35,14.63,11.40,99.90,914647,32,20071,-58
2020-09-30 06:28:11,35.63,20.15,11.40,99.90,914855,32,20388,-57
2020-09-30 06:28:42,37.17,19.85,11.50,99.90,915111,32,20370,-58
2020-09-30 06:29:13,20.52,15.90,11.50,99.90,914881,32,20128,-56
2020-09-30 06:29:43,31.27,18.55,11.60,99.90,914937,32,20167,-59
2020-09-30 06:30:14,35.22,18.10,11.60,99.90,914566,32,20058,-57
2020-09-30 06:30:45,18.75,15.40,11.60,99.90,915025,32,20068,-57
2020-09-30 06:31:19,16.62,14.82,11.60,99.90,914955,32,20140,-58
2020-09-30 06:31:49,19.05,14.55,11.60,99.90,915050,32,20114,-58
2020-09-30 06:32:20,18.83,15.40,11.60,99.90,915011,32,20057,-56
2020-09-30 06:32:51,18.35,14.50,11.60,99.90,914988,32,20098,-57
2020-09-30 06:33:22,16.27,14.32,11.60,99.90,914928,32,20139,-58
2020-09-30 06:33:52,17.45,15.13,11.60,99.90,915005,32,20041,-59
2020-09-30 06:34:23,16.12,14.23,11.60,99.90,914897,32,20046,-58
2020-09-30 06:34:54,16.60,14.70,11.60,99.90,914970,32,20292,-57
2020-09-30 06:35:25,171.18,114.60,11.60,99.90,915058,32,20026,-56
2020-09-30 06:35:57,161.02,121.35,11.60,99.90,915010,32,20036,-59
2020-09-30 06:36:27,26.75,21.95,11.70,99.90,914595,32,20049,-57
2020-09-30 06:36:58,19.67,15.70,11.60,99.90,915057,32,20337,-58
2020-09-30 06:37:29,16.67,14.55,11.60,99.90,915012,32,20022,-58
2020-09-30 06:38:00,17.30,15.45,11.60,99.90,914996,32,20068,-56
2020-09-30 06:38:30,19.67,14.82,11.60,99.90,914532,32,20413,-59
2020-09-30 06:39:01,17.90,14.77,11.70,99.90,914479,32,20066,-58
2020-09-30 06:39:32,22.77,18.52,11.70,99.90,911353,32,20057,-58
2020-09-30 06:40:03,26.30,18.25,11.70,99.90,911537,32,20014,-60
2020-09-30 06:40:34,24.55,17.10,11.80,99.90,911515,32,20109,-60
2020-09-30 06:41:05,20.27,15.82,11.80,99.90,911438,32,20356,-60
2020-09-30 06:41:35,16.83,14.63,11.80,99.90,914944,32,20030,-61
2020-09-30 06:42:06,18.02,15.25,11.80,99.90,914922,32,20018,-60
2020-09-30 06:42:37,20.62,15.45,11.80,99.90,914603,32,20056,-61
2020-09-30 06:43:08,21.50,16.02,11.80,99.90,914851,32,20402,-58
2020-09-30 06:43:38,23.00,16.58,11.80,99.90,914915,32,20434,-58
2020-09-30 06:44:09,21.77,15.13,11.80,99.90,915065,32,20037,-62
2020-09-30 06:44:40,17.33,14.90,11.80,99.90,911475,32,20119,-52
2020-09-30 06:45:11,25.48,15.48,11.80,99.90,911646,32,20015,-63
2020-09-30 06:45:41,20.27,14.95,11.90,99.90,911454,32,20511,-62
2020-09-30 06:46:12,18.17,14.20,11.80,99.90,911620,32,20105,-60
2020-09-30 06:46:43,18.65,15.30,11.80,99.90,914807,32,20026,-57
2020-09-30 06:47:14,18.70,14.52,11.80,99.90,915060,32,20099,-53
2020-09-30 06:47:44,20.70,15.02,11.80,99.90,914884,32,20030,-63
2020-09-30 06:48:15,19.27,15.70,11.80,99.90,914991,32,20030,-63
2020-09-30 06:48:46,17.75,14.82,11.80,99.90,914953,32,20134,-64
2020-09-30 06:49:17,18.95,14.45,11.80,99.90,914740,32,20026,-62
2020-09-30 06:49:47,17.25,14.30,11.80,99.90,914998,32,20030,-62
2020-09-30 06:50:18,19.98,15.23,11.80,99.90,911434,32,20031,-67
2020-09-30 06:50:49,18.62,14.98,11.80,99.90,911529,32,20030,-64
2020-09-30 06:51:20,17.73,14.75,11.80,99.90,911332,32,20070,-61
2020-09-30 06:51:51,21.75,13.98,11.80,99.90,907359,32,20377,-64
2020-09-30 06:52:21,19.20,14.20,11.80,99.90,910398,32,20038,-63
2020-09-30 06:52:52,19.45,15.63,11.80,99.90,910824,32,20113,-61
2020-09-30 06:53:23,17.60,15.18,11.80,99.90,911331,32,20073,-60
2020-09-30 06:53:54,20.45,14.75,11.80,99.90,914515,32,20079,-63
2020-09-30 06:54:25,17.17,14.52,11.70,99.90,914223,32,20059,-67
2020-09-30 06:54:56,15.32,13.45,11.70,99.90,914381,32,20379,-62
2020-09-30 06:55:27,17.80,14.87,11.70,99.90,914261,32,20083,-62
2020-09-30 06:55:57,16.20,14.25,11.70,99.90,914561,32,20056,-62
2020-09-30 06:56:28,16.75,13.93,11.70,99.90,914417,32,20057,-62
2020-09-30 06:57:07,16.58,13.85,11.80,99.90,914557,32,20045,-63
2020-09-30 06:57:38,19.60,15.50,11.80,99.90,911038,32,20385,-62
2020-09-30 06:58:09,16.37,14.70,11.80,99.90,907823,32,20019,-63
2020-09-30 06:58:40,17.37,14.68,11.70,99.90,904783,32,20423,-62
2020-09-30 06:59:10,18.42,14.68,11.70,99.90,901565,32,20437,-62
2020-09-30 06:59:41,15.90,13.70,11.70,99.90,901801,32,20545,-62
2020-09-30 07:00:12,19.12,14.90,11.70,99.90,905019,32,20024,-63
2020-09-30 07:00:43,18.20,14.73,11.80,99.90,907965,32,20030,-63
2020-09-30 07:01:13,20.23,15.65,11.80,99.90,908127,32,20442,-63
2020-09-30 07:01:45,18.62,15.50,11.80,99.90,911087,32,20035,-63
2020-09-30 07:02:16,21.12,17.08,11.80,99.90,910886,32,20023,-63
2020-09-30 07:02:47,23.30,20.77,11.80,99.90,911402,32,20031,-63
2020-09-30 07:03:18,23.67,20.08,11.80,99.90,914444,32,20064,-62
2020-09-30 07:03:48,25.33,22.52,11.80,99.90,914504,32,20444,-62
2020-09-30 07:04:19,29.12,23.62,11.80,99.90,911109,32,20027,-62
2020-09-30 07:04:50,23.73,21.15,11.80,99.90,911138,32,20122,-62
2020-09-30 07:05:40,20.08,16.90,11.80,99.90,904693,32,20031,-62
2020-09-30 07:06:29,32.10,25.05,11.90,99.90,907075,32,20023,-62
2020-09-30 07:07:00,34.85,25.02,12.00,99.90,909458,32,20397,-63
2020-09-30 07:07:31,28.02,21.23,12.00,99.90,914344,32,20390,-63
2020-09-30 07:08:02,59.20,40.88,12.10,99.90,915541,32,20050,-64
2020-09-30 07:08:33,45.67,33.92,12.10,99.90,915701,32,20010,-64
2020-09-30 07:09:03,46.55,35.38,12.20,99.90,915276,32,20145,-64
2020-09-30 07:09:34,32.53,25.85,12.20,99.90,912203,32,20078,-64
2020-09-30 07:10:05,24.33,20.12,12.30,99.90,912059,32,20121,-64
2020-09-30 07:10:45,18.27,14.80,12.40,99.90,911841,32,20111,-64
2020-09-30 07:11:16,16.15,14.07,12.50,99.90,913432,32,20356,-64
2020-09-30 07:11:48,17.15,13.90,12.50,99.90,915621,32,20108,-64
2020-09-30 07:12:19,15.50,13.80,12.50,99.90,914753,32,20031,-62
2020-09-30 07:12:49,15.88,13.75,12.40,99.90,914303,32,20031,-62
2020-09-30 07:13:25,17.17,13.93,12.40,99.90,914422,32,20390,-62
2020-09-30 07:13:56,16.60,13.90,12.40,99.90,913967,32,20034,-62
2020-09-30 07:14:27,18.17,14.50,12.50,99.90,914392,32,20138,-62
2020-09-30 07:14:57,16.52,13.45,12.60,99.90,914005,32,20042,-63
2020-09-30 07:15:28,16.23,12.80,12.70,99.90,910903,32,20051,-61
2020-09-30 07:15:59,14.77,12.90,12.70,99.90,911017,32,20114,-62
2020-09-30 07:16:30,14.68,12.05,12.90,99.90,910757,32,20031,-63
2020-09-30 07:17:00,13.95,12.55,13.00,99.90,908039,32,20027,-63
2020-09-30 07:17:31,17.25,13.30,13.10,99.90,910673,32,20031,-62
2020-09-30 07:18:02,15.05,13.45,13.10,99.90,911036,32,20015,-62
2020-09-30 07:18:33,16.17,13.25,13.20,99.90,911144,32,20379,-62
2020-09-30 07:19:03,15.85,13.80,13.30,99.90,914190,32,20389,-62
2020-09-30 07:19:34,14.60,12.32,13.30,99.90,914330,32,20065,-62
2020-09-30 07:20:05,15.57,13.45,13.40,99.90,914390,32,20063,-62
2020-09-30 07:20:36,17.27,13.30,13.50,99.90,914303,32,20022,-62
2020-09-30 07:21:06,15.05,12.65,13.50,99.90,914334,32,20098,-63
2020-09-30 07:21:41,16.73,13.30,13.50,99.90,914367,32,20390,-63
2020-09-30 07:22:12,15.65,12.98,13.50,99.90,914385,32,20030,-62
2020-09-30 07:22:47,20.35,13.27,13.50,99.90,914332,32,20038,-63
2020-09-30 07:23:18,15.85,13.35,13.50,99.90,914407,32,20292,-62
2020-09-30 07:23:49,18.30,13.48,13.50,99.90,914297,32,20099,-63
2020-09-30 07:24:20,15.45,13.50,13.50,99.90,914287,32,20038,-64
2020-09-30 07:24:50,16.52,13.40,13.60,99.90,911011,32,20026,-63
2020-09-30 07:25:21,18.67,12.95,13.60,99.90,907747,32,20088,-62
2020-09-30 07:25:52,15.35,12.80,13.60,99.90,907868,32,20039,-62
2020-09-30 07:26:23,15.73,13.02,13.70,99.90,907994,32,20106,-63
2020-09-30 07:26:53,18.25,13.43,13.80,99.90,911111,32,20098,-64
2020-09-30 07:27:24,16.23,13.18,13.80,99.90,914346,32,20397,-63
2020-09-30 07:27:55,17.60,13.52,13.90,99.90,914513,32,20342,-64
2020-09-30 07:28:26,19.45,13.93,13.90,99.90,914379,32,20093,-63
2020-09-30 07:28:56,19.42,13.27,14.00,99.90,914254,32,20054,-64
2020-09-30 07:29:27,15.55,12.65,13.90,99.90,914269,32,20026,-62
2020-09-30 07:29:58,16.73,13.15,14.00,99.90,914405,32,20015,-64
2020-09-30 07:30:29,13.45,12.05,14.10,99.90,914328,32,20402,-64
2020-09-30 07:31:01,15.65,12.48,14.10,99.90,914101,32,20371,-63
2020-09-30 07:31:32,15.45,11.90,14.20,99.90,914335,32,20490,-63
2020-09-30 07:32:03,13.43,12.02,14.30,99.90,914469,32,20027,-64
2020-09-30 07:32:33,15.05,12.07,14.30,99.90,913980,32,20402,-63
2020-09-30 07:33:04,17.17,12.57,14.40,99.90,913910,32,20026,-63
2020-09-30 07:33:35,14.80,12.50,14.40,99.90,914300,32,20026,-64
2020-09-30 07:34:09,17.73,12.60,14.40,99.90,910479,32,20027,-63
2020-09-30 07:34:39,17.10,12.82,14.50,99.90,910518,32,20149,-63
2020-09-30 07:35:10,14.65,12.27,14.50,99.90,910935,32,20447,-63
2020-09-30 07:35:41,15.93,12.88,14.50,99.90,911075,32,20379,-63
2020-09-30 07:36:12,31.08,25.25,14.60,99.90,914457,32,20050,-63
2020-09-30 07:36:43,25.40,20.70,14.60,99.90,914005,32,20030,-61
2020-09-30 07:37:14,17.02,12.80,14.60,99.90,914372,32,20319,-63
2020-09-30 07:37:45,181.30,131.32,14.60,99.90,914338,32,20031,-63
2020-09-30 07:38:16,32.88,25.10,14.70,99.90,914395,32,20313,-63
2020-09-30 07:38:46,24.83,18.77,14.70,99.90,914360,32,20026,-63
2020-09-30 07:39:17,48.28,35.83,14.70,99.90,914177,32,20127,-63
2020-09-30 07:39:48,23.02,19.05,14.80,99.90,910782,32,20358,-63
2020-09-30 07:40:19,21.08,16.08,14.90,99.90,911009,32,20395,-63
2020-09-30 07:40:50,15.25,13.15,15.00,99.90,910864,32,20057,-63
2020-09-30 07:41:22,15.63,12.00,15.00,99.90,907958,32,20121,-64
2020-09-30 07:41:53,15.82,12.45,15.10,99.90,911031,32,20023,-63
2020-09-30 07:42:23,13.82,12.10,15.10,99.90,910974,32,20423,-62
2020-09-30 07:42:54,14.77,12.35,15.10,99.90,911184,32,20429,-62
2020-09-30 07:43:25,14.23,12.35,15.10,99.90,914322,32,20041,-61
2020-09-30 07:43:56,15.98,12.30,15.20,99.90,914347,32,20455,-62
2020-09-30 07:44:27,18.48,12.88,15.10,99.90,910591,32,20124,-63
2020-09-30 07:44:59,15.40,11.52,15.20,99.90,910887,32,20101,-63
2020-09-30 07:45:30,15.43,11.52,15.10,99.90,910928,32,20068,-66
2020-09-30 07:46:01,14.82,12.65,15.10,99.90,908051,32,20378,-61
2020-09-30 07:46:32,14.35,11.50,15.20,99.90,910979,32,20023,-62
2020-09-30 07:47:02,15.10,11.98,15.20,99.90,911008,32,20026,-62
2020-09-30 07:47:33,13.35,10.77,15.20,99.90,911167,32,20030,-61
2020-09-30 07:48:05,12.57,11.27,15.30,99.90,914388,32,20027,-62
2020-09-30 07:48:36,12.93,11.40,15.30,99.90,914268,32,20420,-62
2020-09-30 07:49:06,13.05,11.30,15.40,99.90,910705,32,20184,-63
2020-09-30 07:49:37,14.23,11.50,15.40,99.90,910780,32,20027,-63
2020-09-30 07:50:08,13.70,10.90,15.30,99.90,910885,32,20382,-62
2020-09-30 07:50:39,14.25,10.23,15.40,99.90,911062,32,20027,-61
2020-09-30 07:51:09,16.27,11.32,15.50,99.90,913926,32,20346,-63
2020-09-30 07:51:40,12.75,10.73,15.50,99.90,914427,32,20407,-62
2020-09-30 07:52:11,14.15,10.35,15.50,99.90,914289,32,20345,-61
2020-09-30 07:52:43,12.68,11.32,15.60,99.90,914240,32,20067,-60
2020-09-30 07:53:13,12.90,10.73,15.60,99.90,914384,32,20105,-60
2020-09-30 07:53:44,13.18,10.55,15.50,99.90,910919,32,20414,-60
2020-09-30 07:54:15,14.85,11.20,15.50,99.90,910895,32,20027,-62
2020-09-30 07:54:46,12.25,10.57,15.50,99.90,907671,32,20028,-62
2020-09-30 07:55:17,14.02,10.93,15.50,99.90,907934,32,20061,-62
2020-09-30 07:55:48,11.40,9.75,15.40,99.90,907715,32,20039,-62
2020-09-30 07:56:18,12.23,10.00,15.40,99.90,908000,32,20394,-62
2020-09-30 07:56:49,12.20,10.20,15.50,99.90,907785,32,20358,-63
2020-09-30 07:57:20,13.30,9.88,15.60,99.90,907570,32,20126,-62
2020-09-30 07:57:51,12.93,10.50,15.60,99.90,910689,32,20072,-63
2020-09-30 07:58:22,11.27,10.15,15.50,99.90,911138,32,20352,-63
2020-09-30 07:58:55,13.10,10.13,15.50,99.90,914277,32,20399,-63
2020-09-30 07:59:28,13.98,10.55,15.60,99.90,914213,32,20405,-62
2020-09-30 07:59:58,14.07,10.88,15.60,99.90,914290,32,20026,-63
2020-09-30 08:00:29,11.52,9.55,15.60,99.90,914190,32,20030,-63
2020-09-30 08:01:00,14.40,10.18,15.50,99.90,913776,32,20048,-63
2020-09-30 08:01:31,11.15,9.20,15.60,99.90,914223,32,20089,-62
2020-09-30 08:02:02,11.70,9.68,15.70,99.90,914381,32,20042,-62
2020-09-30 08:02:33,13.25,9.55,15.90,99.90,914361,32,20035,-62
2020-09-30 08:03:04,10.88,9.07,16.10,99.90,913940,32,20034,-62
2020-09-30 08:03:35,13.05,9.13,16.30,99.90,910330,32,20034,-62
2020-09-30 08:04:05,11.73,9.98,16.40,99.90,910743,32,20104,-62
2020-09-30 08:04:39,15.80,10.32,16.60,99.90,910923,32,20057,-62
2020-09-30 08:05:10,14.23,10.38,16.70,99.90,911016,32,20072,-62
2020-09-30 08:05:41,12.50,9.93,16.60,99.90,911423,32,20094,-62
2020-09-30 08:06:12,11.65,9.82,16.70,99.90,914396,32,20015,-62
2020-09-30 08:06:42,14.00,10.20,16.60,99.90,910792,32,20059,-63
2020-09-30 08:07:14,12.32,9.60,16.60,99.90,910587,32,20031,-64
2020-09-30 08:07:45,12.40,9.50,16.50,99.90,910746,32,20426,-63
2020-09-30 08:08:16,11.82,10.45,16.50,99.90,911292,32,20028,-62
2020-09-30 08:08:48,11.88,9.75,16.70,99.90,914103,32,20023,-61
2020-09-30 08:09:19,11.77,9.38,16.80,99.90,913730,32,20153,-61
2020-09-30 08:09:50,14.77,9.20,16.90,99.90,914261,32,20049,-61
2020-09-30 08:10:21,13.93,8.95,17.00,99.90,914213,32,20113,-62
2020-09-30 08:10:52,10.48,8.63,17.00,99.90,914266,32,20072,-61
2020-09-30 08:11:22,10.88,9.00,16.90,99.90,914390,32,20022,-61
2020-09-30 08:11:53,14.05,9.70,16.90,99.90,914796,32,20061,-61
2020-09-30 08:12:24,13.70,8.75,16.90,99.90,914312,32,20097,-62
2020-09-30 08:12:55,11.40,8.93,16.80,99.90,913892,32,20018,-62
2020-09-30 08:13:26,10.80,8.52,17.10,99.90,914223,32,20022,-61
2020-09-30 08:13:56,11.02,9.27,17.20,99.90,914244,32,20018,-61
2020-09-30 08:14:27,11.40,8.07,17.40,99.90,914281,32,20050,-61
2020-09-30 08:14:58,9.15,7.95,17.60,99.90,914289,32,20010,-62
2020-09-30 08:15:29,11.23,9.13,17.70,99.90,914157,32,20498,-62
2020-09-30 08:16:00,10.73,8.48,17.80,99.90,914224,32,20393,-62
2020-09-30 08:16:30,11.48,8.60,17.90,99.90,914148,32,20052,-62
2020-09-30 08:17:02,11.05,8.55,18.00,99.90,914339,32,20041,-62
2020-09-30 08:17:33,11.85,8.82,18.00,99.90,914220,32,20152,-62
2020-09-30 08:18:04,13.23,9.05,17.90,99.90,914171,32,20079,-62
2020-09-30 08:18:35,10.75,8.70,18.00,99.90,914310,32,20056,-62
2020-09-30 08:19:05,10.30,8.32,17.90,99.90,910454,32,20109,-61
2020-09-30 08:19:36,9.73,7.95,18.00,99.90,910890,32,20101,-62
2020-09-30 08:20:07,11.02,8.48,18.10,99.90,910870,32,20030,-62
2020-09-30 08:20:38,12.52,9.20,18.00,99.90,910962,32,20027,-62
2020-09-30 08:21:08,11.60,8.85,18.00,99.90,914263,32,20050,-62
2020-09-30 08:21:39,11.43,8.75,18.10,99.90,914229,32,20080,-62
2020-09-30 08:22:11,10.65,8.23,18.20,99.90,914153,32,20416,-61
2020-09-30 08:22:43,9.65,7.82,18.20,99.90,914154,32,20026,-62
2020-09-30 08:23:15,9.98,8.13,18.30,99.90,914270,32,20022,-62
2020-09-30 08:23:46,11.48,8.27,18.20,99.90,914233,32,20030,-61
2020-09-30 08:24:17,10.75,7.87,18.10,99.90,914310,32,20018,-62
2020-09-30 08:24:47,12.27,7.78,18.20,99.90,914209,32,20437,-61
2020-09-30 08:25:18,11.52,7.72,18.40,99.90,910833,32,20418,-61
2020-09-30 08:25:49,9.68,6.62,18.50,99.90,910865,32,20421,-62
2020-09-30 08:26:20,11.65,8.13,18.80,99.90,910856,32,20049,-62
2020-09-30 08:26:50,10.07,9.02,18.90,99.90,910843,32,20035,-62
2020-09-30 08:27:21,9.73,7.80,18.90,99.90,910842,32,20057,-62
2020-09-30 08:27:52,10.30,8.82,19.10,99.90,910766,32,20080,-60
2020-09-30 08:28:23,13.68,8.30,18.90,99.90,907512,32,20038,-61
2020-09-30 08:28:53,10.43,8.60,18.70,99.90,907575,32,20402,-63
2020-09-30 08:29:24,9.15,8.25,18.80,99.90,910743,32,20088,-62
2020-09-30 08:29:55,10.15,8.15,18.80,99.90,910906,32,20046,-59
2020-09-30 08:30:28,10.90,8.48,18.70,99.90,914212,32,20074,-62
2020-09-30 08:30:58,10.75,8.18,18.80,99.90,913976,32,20034,-62
2020-09-30 08:31:29,10.75,8.00,18.80,99.90,913834,32,20354,-62
2020-09-30 08:32:00,14.05,8.60,19.10,99.90,914252,32,20091,-62
2020-09-30 08:32:32,14.00,8.68,19.00,99.90,914143,32,20402,-61
2020-09-30 08:33:03,10.73,8.15,19.20,99.90,914105,32,20366,-62
2020-09-30 08:33:33,11.88,8.70,19.30,99.90,914249,32,20053,-63
2020-09-30 08:34:04,10.88,8.45,19.30,99.90,910840,32,20049,-62
2020-09-30 08:34:35,13.05,9.38,19.30,99.90,910803,32,20030,-62
2020-09-30 08:35:06,14.18,9.15,19.10,99.90,910883,32,20023,-62
2020-09-30 08:35:37,10.85,8.15,19.20,99.90,907457,32,20027,-62
2020-09-30 08:36:08,10.70,8.13,19.40,99.90,910483,32,20018,-62
2020-09-30 08:36:39,10.52,7.40,19.70,99.90,910780,32,20056,-62
2020-09-30 08:37:09,10.35,8.00,20.10,99.90,910896,32,20360,-62
2020-09-30 08:37:40,12.50,8.80,20.20,99.90,914142,32,20076,-63
2020-09-30 08:38:11,10.88,7.95,20.30,99.90,910343,32,20034,-63
2020-09-30 08:38:42,8.32,7.50,20.50,99.90,910858,32,20038,-62
2020-09-30 08:39:19,9.55,8.30,20.70,99.90,910570,32,20300,-63
2020-09-30 08:39:50,10.40,7.25,20.90,99.90,911528,32,20042,-63
2020-09-30 08:40:20,10.30,8.75,21.10,99.90,910281,32,20019,-63
2020-09-30 08:40:51,10.10,8.30,21.20,99.90,910720,32,20106,-62
2020-09-30 08:41:22,11.82,8.25,21.20,99.90,910802,32,20347,-62
2020-09-30 08:41:52,12.48,9.18,21.40,99.90,907495,32,20023,-63
2020-09-30 08:42:23,11.35,8.02,21.50,99.90,907730,32,20022,-63
2020-09-30 08:42:54,10.05,8.02,21.60,99.90,907588,32,20027,-63
2020-09-30 08:43:25,12.13,8.40,21.80,99.90,904571,32,20069,-63
2020-09-30 08:43:56,12.13,8.88,21.80,99.90,907851,32,20460,-63
2020-09-30 08:44:26,11.10,7.95,21.90,99.90,910881,32,20389,-63
2020-09-30 08:44:57,11.98,8.18,21.90,99.90,910870,32,20089,-63
2020-09-30 08:45:28,12.23,8.00,22.00,99.90,914180,32,20105,-62
2020-09-30 08:45:59,9.05,7.75,22.30,99.90,913910,32,20390,-63
2020-09-30 08:46:30,11.52,7.10,22.40,99.90,914293,32,20064,-63
2020-09-30 08:47:00,9.57,7.20,22.70,99.90,914054,32,20372,-63
2020-09-30 08:47:31,8.93,7.55,22.90,99.90,914080,32,20090,-63
2020-09-30 08:48:02,9.65,7.12,22.90,99.90,914124,32,20121,-63
2020-09-30 08:48:33,7.95,6.68,23.10,99.90,914183,32,20378,-63
2020-09-30 08:49:04,10.10,7.25,23.60,99.90,913846,32,20069,-63
2020-09-30 08:49:35,10.32,7.07,23.60,99.90,914132,32,20046,-62
2020-09-30 08:50:06,8.95,7.00,23.70,99.90,913821,32,20026,-62
2020-09-30 08:50:37,12.82,7.90,23.60,98.70,914048,32,20049,-62
2020-09-30 08:51:07,10.50,6.85,23.40,99.20,914124,32,20413,-63
2020-09-30 08:51:39,9.20,6.70,23.70,99.60,914042,32,20034,-63
2020-09-30 08:52:09,9.77,6.60,24.10,99.00,910869,32,20056,-63
2020-09-30 08:52:41,6.68,5.90,24.30,98.10,910589,32,20053,-63
2020-09-30 08:53:11,7.82,5.97,24.20,97.80,910731,32,20373,-63
2020-09-30 08:53:42,7.93,6.45,24.40,97.60,910885,32,20023,-63
2020-09-30 08:54:13,10.85,6.32,23.80,97.50,914145,32,20397,-62
2020-09-30 08:54:44,8.65,6.25,23.80,97.90,914196,32,20117,-61
2020-09-30 08:55:15,12.57,6.20,23.90,97.90,914088,32,20037,-62
2020-09-30 08:55:45,8.95,6.80,23.70,97.40,914085,32,20076,-62
2020-09-30 08:56:16,9.02,6.55,23.40,97.60,914188,32,20027,-63
2020-09-30 08:56:47,8.30,6.78,23.50,98.10,914118,32,20019,-62
2020-09-30 08:57:17,11.50,6.45,23.60,98.40,914238,32,20453,-63
2020-09-30 08:57:48,7.18,6.40,23.60,97.10,914235,32,20019,-63
2020-09-30 08:58:19,7.97,5.87,23.20,97.80,914063,32,20030,-63
2020-09-30 08:58:50,8.95,6.15,23.60,97.90,907491,32,20034,-63
2020-09-30 08:59:21,9.05,6.70,23.90,98.40,907433,32,20054,-63
2020-09-30 08:59:52,9.63,6.50,24.00,97.20,907642,32,20064,-63
2020-09-30 09:00:23,8.43,6.22,23.90,96.70,908024,32,20101,-63
2020-09-30 09:00:53,8.50,6.60,23.90,97.10,910239,32,20041,-63
2020-09-30 09:01:24,8.02,5.90,24.00,96.40,910693,32,20482,-63
2020-09-30 09:01:55,7.30,6.22,24.10,95.90,910747,32,20448,-62
2020-09-30 09:02:26,6.80,5.93,24.30,95.50,910890,32,20338,-63
2020-09-30 09:02:59,7.45,6.30,24.40,95.20,914075,32,20053,-63
2020-09-30 09:03:30,9.23,5.80,24.30,95.40,913762,32,20034,-62
2020-09-30 09:04:00,9.95,5.93,24.60,95.50,914141,32,20058,-63
2020-09-30 09:04:31,6.95,6.30,24.80,95.70,914085,32,20366,-63
2020-09-30 09:05:02,8.80,6.43,24.80,95.00,914158,32,20048,-63
2020-09-30 09:05:33,8.85,6.62,24.80,94.60,914045,32,20046,-63
2020-09-30 09:06:06,7.20,6.43,25.00,94.00,914003,32,20050,-63
2020-09-30 09:06:37,7.90,5.90,25.00,94.20,910525,32,20046,-63
2020-09-30 09:07:08,7.40,5.90,25.10,94.50,907430,32,20102,-62
2020-09-30 09:07:38,8.80,6.62,25.20,94.20,907659,32,20023,-62
2020-09-30 09:08:09,9.55,6.47,25.20,93.50,907640,32,20035,-63
2020-09-30 09:08:40,7.68,6.87,25.30,93.60,910706,32,20089,-63
2020-09-30 09:09:11,8.05,6.65,25.40,93.50,913952,32,20023,-63
2020-09-30 09:09:42,7.45,6.18,25.50,93.40,910715,32,20165,-63
2020-09-30 09:10:13,9.23,5.85,25.80,94.40,910624,32,20375,-63
2020-09-30 09:10:44,6.95,6.03,25.80,92.70,910724,32,20018,-63
2020-09-30 09:11:15,9.73,6.93,25.70,92.80,910563,32,20112,-63
2020-09-30 09:11:46,7.32,6.22,25.50,92.50,910836,32,20039,-63
2020-09-30 09:12:17,7.10,6.18,25.20,93.10,910767,32,20023,-63
2020-09-30 09:12:48,9.60,6.30,25.20,93.10,911021,32,20473,-63
2020-09-30 09:13:19,8.27,6.30,25.50,93.40,913816,32,20121,-63
2020-09-30 09:13:50,9.20,6.10,25.60,92.30,914146,32,20036,-63
2020-09-30 09:14:20,8.00,5.78,25.90,92.60,914177,32,20093,-63
2020-09-30 09:14:51,7.05,6.18,26.10,92.70,913801,32,20048,-63
2020-09-30 09:15:22,7.85,6.53,26.10,92.20,913942,32,20105,-63
2020-09-30 09:15:53,7.93,6.70,26.10,91.50,910606,32,20110,-63
2020-09-30 09:16:26,7.05,6.28,26.20,92.30,910715,32,20084,-63
2020-09-30 09:16:57,6.45,5.82,26.10,91.10,910884,32,20080,-63
2020-09-30 09:17:28,7.43,6.03,26.30,92.00,910792,32,20092,-62
2020-09-30 09:17:59,8.43,6.50,26.50,91.00,914201,32,20026,-63
2020-09-30 09:18:30,7.40,6.43,26.30,90.70,913667,32,20060,-63
2020-09-30 09:19:00,7.07,5.90,26.00,90.50,913714,32,20077,-63
2020-09-30 09:19:31,9.13,6.05,25.90,90.90,914349,32,20080,-63
2020-09-30 09:20:02,8.40,6.20,26.20,92.10,914346,32,20026,-63
2020-09-30 09:20:33,6.32,5.18,26.50,91.80,914543,32,20061,-63
2020-09-30 09:21:05,6.40,5.22,26.60,91.60,911289,32,20061,-62
2020-09-30 09:21:36,7.85,5.80,26.70,91.50,912628,32,20132,-64
2020-09-30 09:22:06,6.32,5.72,26.70,90.50,912731,32,20132,-63
2020-09-30 09:22:39,7.65,6.25,26.60,89.20,912681,32,20038,-63
2020-09-30 09:23:10,8.35,6.50,26.50,89.60,915797,32,20026,-63
2020-09-30 09:23:40,7.93,6.05,26.60,90.20,914813,32,20378,-64
2020-09-30 09:24:11,8.13,5.97,26.70,89.00,915070,32,20106,-64
2020-09-30 09:24:42,6.03,5.28,26.70,90.60,914402,32,20054,-64
2020-09-30 09:25:13,7.57,5.12,27.00,90.40,914580,32,20026,-64
2020-09-30 09:25:43,6.75,5.57,27.30,90.50,911406,32,20453,-64
2020-09-30 09:26:14,6.07,5.07,27.50,90.60,911274,32,20027,-64
2020-09-30 09:26:46,5.93,5.20,27.70,88.90,911466,32,20087,-64
2020-09-30 09:27:17,6.53,5.20,27.70,88.60,911537,32,20030,-64
2020-09-30 09:27:48,8.18,6.12,28.30,86.10,914565,32,20034,-64
2020-09-30 09:28:19,7.30,4.93,28.40,84.70,914174,32,20075,-64
2020-09-30 09:28:49,7.53,5.10,28.40,85.70,914374,32,20135,-64
2020-09-30 09:29:20,8.73,5.03,28.60,84.30,914325,32,20098,-64
2020-09-30 09:29:51,8.30,6.20,28.50,83.80,914732,32,20376,-64
2020-09-30 09:30:22,5.95,5.35,27.70,85.40,914777,32,20081,-64
2020-09-30 09:30:53,6.10,5.25,27.40,86.30,914712,32,20038,-64
2020-09-30 09:31:24,7.20,4.70,27.40,86.10,914621,32,20027,-64
2020-09-30 09:31:55,7.50,5.00,27.80,85.60,910955,32,20061,-64
2020-09-30 09:32:26,6.45,5.40,28.00,86.30,911274,32,20113,-64
2020-09-30 09:32:57,6.43,5.43,27.90,85.00,911027,32,20087,-64
2020-09-30 09:33:28,6.68,5.80,28.30,82.80,911544,32,20042,-64
2020-09-30 09:33:59,7.72,5.75,28.60,81.90,914681,32,20038,-64
2020-09-30 09:34:30,7.28,4.90,28.60,80.90,914809,32,20459,-63
2020-09-30 09:35:00,7.75,5.28,28.70,81.80,911079,32,20468,-64
2020-09-30 09:35:31,6.00,5.37,28.30,82.00,910994,32,20065,-64
2020-09-30 09:36:02,6.32,5.45,27.80,81.30,911194,32,20038,-63
2020-09-30 09:36:33,9.77,5.90,27.50,81.40,911656,32,20034,-62
2020-09-30 09:37:04,7.03,6.20,27.10,80.90,914125,32,20038,-62
2020-09-30 09:37:35,6.40,5.25,26.60,81.80,914038,32,20072,-63
2020-09-30 09:38:07,7.15,5.15,26.20,84.40,914107,32,20099,-63
2020-09-30 09:38:37,10.50,6.35,26.00,84.60,913968,32,20034,-62
2020-09-30 09:39:08,6.85,5.53,26.00,84.80,913908,32,20076,-62
2020-09-30 09:39:39,8.20,5.80,25.90,85.10,914000,32,20034,-62
2020-09-30 09:40:10,7.35,5.78,26.10,86.50,914078,32,20082,-62
2020-09-30 09:40:47,7.95,5.70,26.30,86.60,913916,32,20038,-61
2020-09-30 09:41:18,7.55,5.70,26.30,86.40,910458,32,20039,-61
2020-09-30 09:41:50,8.40,6.03,26.30,85.10,910723,32,20069,-62
2020-09-30 09:42:21,6.28,5.50,26.30,84.70,910685,32,20284,-63
2020-09-30 09:42:51,6.95,5.75,26.60,84.80,910813,32,20030,-62
2020-09-30 09:43:22,6.68,5.97,26.60,84.50,914030,32,20415,-62
2020-09-30 09:43:53,6.72,5.35,26.70,84.50,914069,32,20398,-62
2020-09-30 09:44:24,9.15,6.00,26.80,86.30,914092,32,20031,-62
2020-09-30 09:44:55,7.10,6.05,26.60,84.70,914077,32,20075,-63
2020-09-30 09:45:25,5.90,5.30,26.50,85.90,910629,32,20460,-63
2020-09-30 09:45:56,7.10,6.10,26.50,85.70,910289,32,20027,-62
2020-09-30 09:46:27,6.40,5.62,26.50,85.10,910635,32,20031,-62
2020-09-30 09:46:58,5.90,5.30,26.30,86.10,910821,32,20191,-62
2020-09-30 09:47:29,8.68,6.35,26.30,86.00,913906,32,20180,-62
2020-09-30 09:48:00,9.23,6.62,26.00,84.50,913627,32,20081,-63
2020-09-30 09:48:30,9.75,6.35,26.00,84.80,907347,32,20170,-63
2020-09-30 09:49:01,8.85,6.40,25.80,85.50,907285,32,20035,-63
2020-09-30 09:49:32,9.00,6.45,25.90,85.70,907618,32,20117,-62
2020-09-30 09:50:03,8.32,6.65,25.60,86.20,907476,32,20062,-62
2020-09-30 09:50:34,6.75,6.03,25.60,86.60,913989,32,20026,-63
2020-09-30 09:51:04,9.65,6.65,25.20,86.30,913964,32,20034,-62
2020-09-30 09:51:35,7.12,6.43,25.30,86.90,914114,32,20046,-61
2020-09-30 09:52:06,7.30,6.20,25.30,88.00,914105,32,20031,-62
2020-09-30 09:52:37,7.12,6.07,25.50,87.90,914162,32,20042,-62
2020-09-30 09:53:08,8.40,6.68,25.80,87.60,913977,32,20101,-62
2020-09-30 09:53:39,7.53,6.43,25.80,86.90,913935,32,20039,-62
2020-09-30 09:54:10,8.60,6.18,25.70,88.10,914027,32,20377,-62
2020-09-30 09:54:40,13.32,6.65,26.20,87.20,914080,32,20034,-63
2020-09-30 09:55:11,8.75,5.70,26.40,87.60,914091,32,20057,-63
2020-09-30 09:55:42,9.82,6.78,26.50,87.70,914209,32,20315,-62
2020-09-30 09:56:13,8.25,6.30,26.70,86.20,914198,32,20035,-63
2020-09-30 09:56:43,8.35,6.07,26.70,86.20,914188,32,20424,-62
2020-09-30 09:57:14,7.78,6.97,27.20,86.70,914567,32,20034,-63
2020-09-30 09:57:45,9.50,6.97,27.50,84.50,914887,32,20068,-63
2020-09-30 09:58:16,8.15,6.57,27.50,83.20,914445,32,20078,-63
2020-09-30 09:58:47,9.13,6.78,27.80,82.30,911218,32,20099,-63
2020-09-30 09:59:17,6.80,6.10,28.10,81.90,911105,32,20030,-64
2020-09-30 09:59:48,9.85,6.43,28.30,81.80,911545,32,20039,-64
2020-09-30 10:00:19,9.75,6.80,28.30,82.20,908115,32,20104,-63
2020-09-30 10:00:50,11.20,7.05,28.50,81.70,911377,32,20058,-64
2020-09-30 10:01:20,9.77,7.20,29.00,81.30,911363,32,20026,-64
2020-09-30 10:01:52,11.07,7.78,29.10,80.90,911197,32,20039,-65
2020-09-30 10:02:23,9.13,7.40,28.80,80.00,913794,32,20372,-65
2020-09-30 10:02:54,9.05,7.45,28.90,80.90,913975,32,20038,-64
2020-09-30 10:03:25,8.75,7.00,28.90,79.00,913944,32,20087,-64
2020-09-30 10:03:56,9.45,7.70,28.90,79.00,913985,32,20042,-64
2020-09-30 10:04:29,8.02,6.68,29.10,78.60,910525,32,20027,-64
2020-09-30 10:05:00,8.57,7.32,29.20,79.00,910498,32,20509,-63
2020-09-30 10:05:31,8.27,7.45,28.70,79.70,910674,32,20083,-65
2020-09-30 10:06:02,12.85,7.82,28.90,79.00,910550,32,20098,-65
2020-09-30 10:06:33,11.18,8.10,28.60,78.30,910472,32,20076,-65
2020-09-30 10:07:03,9.38,7.28,28.10,79.40,910731,32,20098,-64
2020-09-30 10:07:34,10.10,7.40,27.80,80.70,910678,32,20030,-64
2020-09-30 10:08:05,9.57,7.95,27.60,81.10,910749,32,20094,-64
2020-09-30 10:08:36,9.80,7.62,27.50,82.00,913952,32,20394,-64
2020-09-30 10:09:06,10.95,8.23,27.30,82.00,913804,32,20866,-64
2020-09-30 10:09:38,11.05,7.45,27.00,81.90,913695,32,20388,-64
2020-09-30 10:10:09,10.68,7.90,26.80,83.40,914047,32,20030,-64
2020-09-30 10:10:40,11.95,7.97,26.40,83.40,913901,32,20084,-63
2020-09-30 10:11:11,9.70,7.75,26.30,84.40,913774,32,20095,-64
2020-09-30 10:11:41,11.32,7.82,26.00,84.40,913982,32,20033,-62
2020-09-30 10:12:12,11.50,8.27,25.70,84.30,914064,32,20410,-63
2020-09-30 10:12:43,11.77,8.38,25.30,84.90,913556,32,20039,-64
2020-09-30 10:13:14,11.32,7.62,24.80,85.90,913989,32,20035,-63
2020-09-30 10:13:44,11.73,8.02,24.40,87.50,914144,32,20038,-63
2020-09-30 10:14:15,10.48,7.53,24.50,88.10,913671,32,20057,-63
2020-09-30 10:14:47,8.55,7.30,24.30,89.60,913912,32,20103,-63
2020-09-30 10:15:17,9.07,7.15,24.20,90.00,914031,32,20408,-63
2020-09-30 10:15:48,8.38,6.95,24.10,90.40,914019,32,20064,-64
2020-09-30 10:16:19,9.65,7.62,24.10,90.70,913971,32,20061,-63
2020-09-30 10:16:50,9.60,7.97,24.10,90.60,913847,32,20098,-63
2020-09-30 10:17:20,13.13,7.90,24.00,90.30,913924,32,20058,-64
2020-09-30 10:17:51,10.65,7.97,23.70,91.20,914085,32,20060,-63
2020-09-30 10:18:22,10.73,7.45,23.60,91.30,914053,32,20057,-63
2020-09-30 10:18:53,14.02,7.93,23.60,91.60,913936,32,20064,-64
2020-09-30 10:19:23,9.95,7.72,23.40,91.60,913958,32,20030,-64
2020-09-30 10:19:54,11.25,8.27,23.30,92.40,914046,32,20083,-63
2020-09-30 10:20:25,11.30,7.93,23.20,91.80,914063,32,20053,-64
2020-09-30 10:20:56,12.07,8.10,23.20,92.10,910433,32,20043,-64
2020-09-30 10:21:27,13.20,8.55,23.10,91.90,910607,32,20340,-64
2020-09-30 10:21:57,12.15,8.40,22.80,91.90,907412,32,20062,-64
2020-09-30 10:22:29,11.90,8.50,22.90,92.40,907413,32,20145,-64
2020-09-30 10:22:59,15.73,8.30,22.80,91.80,910377,32,20031,-64
2020-09-30 10:23:30,12.68,8.05,22.70,91.90,910571,32,20035,-63
2020-09-30 10:24:01,10.40,8.32,22.80,92.30,910700,32,20065,-63
2020-09-30 10:24:32,10.68,7.50,22.60,92.40,910907,32,20136,-63
2020-09-30 10:25:02,12.68,8.32,22.60,92.50,913535,32,20064,-63
2020-09-30 10:25:33,10.15,8.20,22.60,92.60,914079,32,20470,-63
2020-09-30 10:26:04,10.85,7.87,22.60,92.50,913708,32,20022,-63
2020-09-30 10:26:35,10.90,8.00,22.70,92.50,914469,32,20030,-63
2020-09-30 10:27:06,10.20,7.55,22.70,92.70,914697,32,20030,-63
2020-09-30 10:27:36,7.87,6.50,22.70,92.90,914629,32,20061,-63
2020-09-30 10:28:07,9.98,7.60,22.90,92.70,914644,32,20057,-64
2020-09-30 10:28:38,10.10,7.65,22.90,92.90,914601,32,20030,-64
2020-09-30 10:29:09,10.30,7.95,23.00,92.60,910571,32,20103,-64
2020-09-30 10:29:39,12.23,7.68,22.90,92.50,910864,32,20077,-64
2020-09-30 10:30:10,9.23,7.72,22.90,92.50,911250,32,20386,-64
2020-09-30 10:30:42,9.13,7.22,22.80,92.50,911421,32,20150,-65
2020-09-30 10:31:13,11.48,7.03,22.90,92.50,914647,32,20097,-65
2020-09-30 10:31:43,9.68,7.78,22.90,92.80,914464,32,20031,-64
2020-09-30 10:32:14,10.32,8.25,22.90,92.80,914771,32,20085,-63
2020-09-30 10:32:45,10.38,8.15,23.10,92.70,914529,32,20084,-64
2020-09-30 10:33:16,11.38,8.75,22.90,92.70,914618,32,20026,-64
2020-09-30 10:33:47,12.63,8.57,22.80,93.20,914231,32,20030,-64
2020-09-30 10:34:18,9.25,8.02,23.00,93.10,914628,32,20437,-64
2020-09-30 10:34:49,8.95,7.25,23.10,93.30,910676,32,20405,-63
2020-09-30 10:35:19,9.02,7.53,23.10,93.10,911221,32,20125,-64
2020-09-30 10:35:50,11.52,8.32,23.20,93.00,911151,32,20401,-63
2020-09-30 10:36:21,12.18,8.18,23.40,92.50,911230,32,20034,-64
2020-09-30 10:36:53,12.32,8.00,23.30,92.70,914549,32,20030,-64
2020-09-30 10:37:24,12.70,8.40,23.40,92.70,914542,32,20026,-63
2020-09-30 10:37:55,9.75,8.75,23.40,93.00,914555,32,20061,-63
2020-09-30 10:38:26,8.63,7.40,23.40,93.10,914606,32,20168,-63
2020-09-30 10:38:57,11.82,8.15,23.40,92.80,914383,32,20447,-63
2020-09-30 10:39:28,13.60,8.77,23.30,92.60,914597,32,20057,-63
2020-09-30 10:39:59,9.25,7.72,22.90,93.00,914692,32,20484,-64
2020-09-30 10:40:29,9.52,7.93,23.00,93.20,914691,32,20042,-63
2020-09-30 10:41:00,10.35,8.65,23.10,93.20,914446,32,20065,-63
2020-09-30 10:41:31,12.80,8.95,23.10,93.30,914567,32,20061,-63
2020-09-30 10:42:02,9.23,7.97,22.90,93.30,914615,32,20035,-63
2020-09-30 10:42:32,13.18,8.57,23.00,93.50,914564,32,20369,-64
2020-09-30 10:43:03,10.65,8.20,22.70,93.40,914444,32,20418,-63
2020-09-30 10:43:34,9.20,8.15,22.50,93.90,914593,32,20030,-62
2020-09-30 10:44:05,12.55,9.75,22.20,93.80,903881,32,20093,-63
2020-09-30 10:44:36,16.27,10.02,22.10,93.60,907313,32,20074,-62
2020-09-30 10:45:08,11.23,9.63,21.90,93.90,906812,32,20035,-64
2020-09-30 10:45:38,10.88,9.25,21.70,94.00,907605,32,20043,-63
2020-09-30 10:46:09,12.55,8.93,21.60,94.60,911339,32,20035,-63
2020-09-30 10:46:40,10.07,8.07,21.50,95.00,911391,32,20157,-63
2020-09-30 10:47:11,11.07,9.02,21.50,95.70,911107,32,20022,-63
2020-09-30 10:47:42,12.82,8.85,21.60,95.80,911386,32,20034,-63
2020-09-30 10:48:13,9.73,8.73,21.60,95.90,911079,32,20382,-63
2020-09-30 10:48:44,10.93,8.98,21.80,95.50,911430,32,20386,-63
2020-09-30 10:49:14,9.25,8.05,21.90,95.20,907347,32,20026,-63
2020-09-30 10:49:45,11.20,8.85,21.70,95.50,907973,32,20035,-63
2020-09-30 10:50:16,9.68,8.68,21.70,95.20,907994,32,20438,-63
2020-09-30 10:50:47,10.98,9.15,21.70,95.30,907723,32,20416,-63
2020-09-30 10:51:18,13.32,9.32,21.50,95.50,911536,32,20046,-63
2020-09-30 10:51:48,11.73,8.98,21.30,95.70,911310,32,20030,-63
2020-09-30 10:52:19,9.68,8.23,21.20,95.90,907821,32,20107,-63
2020-09-30 10:52:50,11.75,9.40,21.20,96.20,907857,32,20065,-63
2020-09-30 10:53:21,12.57,8.75,21.20,96.20,907996,32,20058,-65
2020-09-30 10:53:52,10.38,8.43,21.30,96.80,908128,32,20039,-63
2020-09-30 10:54:22,14.20,9.05,21.50,96.30,907820,32,20477,-63
2020-09-30 10:54:53,10.50,8.32,21.40,95.90,908016,32,20468,-63
2020-09-30 10:55:24,10.75,8.52,21.40,96.10,907651,32,20039,-63
2020-09-30 10:55:55,10.02,7.95,21.40,96.00,907977,32,20101,-63
2020-09-30 10:56:26,11.07,8.50,21.30,96.60,911348,32,20403,-63
2020-09-30 10:56:57,9.77,8.23,21.40,96.60,907942,32,20039,-63
2020-09-30 10:57:28,11.60,8.82,21.40,96.00,908047,32,20050,-63
2020-09-30 10:57:59,10.20,8.32,21.10,96.00,908000,32,20058,-63
2020-09-30 10:58:29,10.77,8.27,21.20,96.50,908115,32,20073,-63
2020-09-30 10:59:00,9.90,8.30,21.10,96.20,910938,32,20357,-64
2020-09-30 10:59:31,11.70,8.32,21.00,96.60,911378,32,20078,-63
2020-09-30 11:00:03,10.27,8.52,21.00,96.80,911353,32,20346,-64
2020-09-30 11:00:34,9.35,8.38,21.10,96.80,911282,32,20153,-63
2020-09-30 11:01:05,11.95,8.02,21.20,96.90,911321,32,20060,-64
2020-09-30 11:01:36,11.50,8.85,21.30,96.80,911435,32,20027,-64
2020-09-30 11:02:07,10.30,8.77,21.10,97.00,911318,32,20031,-63
2020-09-30 11:02:37,14.60,10.20,21.00,96.90,911318,32,20361,-63
2020-09-30 11:03:08,12.10,8.77,21.00,96.40,911312,32,20333,-64
2020-09-30 11:03:39,9.52,8.63,21.00,96.70,907905,32,20034,-63
2020-09-30 11:04:10,11.98,9.13,20.90,96.40,907862,32,20095,-63
2020-09-30 11:04:40,11.60,8.95,20.90,96.70,907857,32,20073,-63
2020-09-30 11:05:11,10.65,8.20,21.00,96.70,907683,32,20034,-64
2020-09-30 11:05:42,12.50,8.00,21.10,96.40,907760,32,20129,-64
2020-09-30 11:06:13,9.85,7.57,21.10,96.70,908133,32,20066,-64
2020-09-30 11:06:43,11.60,8.65,21.00,96.90,907874,32,20050,-63
2020-09-30 11:07:14,10.88,8.20,21.00,97.10,907917,32,20054,-63
2020-09-30 11:07:45,10.30,7.85,21.00,97.00,908063,32,20442,-64
2020-09-30 11:08:16,11.77,7.80,21.20,97.10,908121,32,20039,-64
2020-09-30 11:08:46,10.02,7.65,21.30,96.60,911330,32,20042,-63
2020-09-30 11:09:17,9.52,8.23,21.30,96.60,907698,32,20031,-63
2020-09-30 11:09:48,8.82,7.70,21.30,96.30,907994,32,20094,-64
2020-09-30 11:10:19,10.55,8.68,21.50,96.30,907694,32,20035,-63
2020-09-30 11:10:50,11.73,8.10,21.70,95.90,908158,32,20027,-64
2020-09-30 11:11:20,9.30,7.90,21.60,95.70,907907,32,20035,-65
2020-09-30 11:11:51,9.32,7.97,21.60,95.50,908009,32,20031,-64
2020-09-30 11:12:23,11.10,8.38,21.60,95.90,904777,32,20085,-65
2020-09-30 11:12:53,8.38,7.50,21.80,95.80,905104,32,20411,-64
2020-09-30 11:13:24,9.55,7.00,22.00,95.80,907977,32,20042,-65
2020-09-30 11:13:55,11.48,8.30,22.20,95.40,908199,32,20083,-64
2020-09-30 11:14:26,11.18,7.30,22.40,95.10,911358,32,20030,-64
2020-09-30 11:14:57,11.57,7.30,22.50,95.30,911510,32,20027,-67
2020-09-30 11:15:27,17.87,8.07,22.80,94.90,907898,32,20054,-65
2020-09-30 11:15:58,10.32,7.28,23.10,94.40,907811,32,20080,-64
2020-09-30 11:16:29,7.97,6.68,23.20,94.60,907773,32,20057,-65
2020-09-30 11:17:00,11.38,7.45,23.20,94.40,908191,32,20297,-64
2020-09-30 11:17:30,9.07,7.28,23.30,94.20,911320,32,20081,-65
2020-09-30 11:18:02,8.05,7.07,23.20,93.20,911309,32,20031,-64
2020-09-30 11:18:32,9.82,6.65,23.00,93.40,907959,32,20035,-64
2020-09-30 11:19:05,9.82,7.70,23.20,93.80,907400,32,20027,-64
2020-09-30 11:19:35,8.95,7.12,23.30,93.30,908016,32,20465,-65
2020-09-30 11:20:06,7.55,6.60,23.20,93.50,908714,32,20058,-64
2020-09-30 11:20:37,8.63,7.05,23.30,93.40,911599,32,20362,-64
2020-09-30 11:21:08,7.37,6.40,23.60,93.00,911255,32,20038,-64
2020-09-30 11:21:39,8.75,7.15,23.70,93.30,911397,32,20088,-64
2020-09-30 11:22:10,9.18,7.70,23.50,93.00,911318,32,20030,-64
2020-09-30 11:22:42,11.05,7.70,23.40,92.50,911256,32,20419,-65
2020-09-30 11:23:12,11.30,8.20,23.20,92.80,911323,32,20042,-65
2020-09-30 11:23:43,9.45,8.02,23.20,92.80,911255,32,20402,-64
2020-09-30 11:24:14,9.93,7.62,23.20,92.90,911335,32,20331,-63
2020-09-30 11:24:45,11.35,7.85,23.10,93.00,907473,32,20047,-64
2020-09-30 11:25:15,9.32,7.68,23.00,93.20,907853,32,20054,-64
2020-09-30 11:25:46,11.70,7.37,22.80,93.20,907556,32,20096,-65
2020-09-30 11:26:17,9.05,7.35,22.70,93.80,904862,32,20344,-64
2020-09-30 11:26:48,8.93,7.20,22.80,93.80,904728,32,20075,-64
2020-09-30 11:27:18,11.45,7.15,22.60,94.00,904812,32,20113,-64
2020-09-30 11:27:49,9.93,6.50,22.60,94.30,904801,32,20093,-65
2020-09-30 11:28:20,8.40,6.43,22.70,94.80,908105,32,20090,-64
2020-09-30 11:28:51,8.35,7.43,22.80,94.60,911144,32,20106,-64
2020-09-30 11:29:22,9.38,6.82,22.70,94.10,911031,32,20422,-64
2020-09-30 11:29:52,7.22,6.25,22.80,94.30,907642,32,20091,-64
2020-09-30 11:30:23,11.57,7.07,23.00,94.10,907973,32,20027,-64
2020-09-30 11:30:54,7.97,6.57,23.00,93.90,907856,32,20069,-64
2020-09-30 11:31:25,10.65,6.70,23.10,94.10,904871,32,20036,-64
2020-09-30 11:31:55,9.32,6.80,23.00,93.80,904128,32,20117,-64
2020-09-30 11:32:26,6.82,6.12,23.10,93.70,904871,32,20035,-64
2020-09-30 11:32:57,7.47,6.57,23.20,94.10,904707,32,20055,-64
2020-09-30 11:33:28,9.93,7.07,23.20,93.40,908062,32,20039,-64
2020-09-30 11:33:59,8.48,7.00,23.30,93.80,910892,32,20046,-64
2020-09-30 11:34:29,9.10,6.97,23.40,93.30,911451,32,20090,-64
2020-09-30 11:35:00,8.98,6.70,23.20,93.80,911254,32,20034,-64
2020-09-30 11:35:31,7.87,7.12,23.10,93.20,911428,32,20035,-64
2020-09-30 11:36:02,8.52,6.55,22.90,93.60,907777,32,20099,-64
2020-09-30 11:36:33,7.35,6.65,22.80,93.70,904948,32,20039,-64
2020-09-30 11:37:03,8.48,7.22,23.00,93.90,904848,32,20039,-64
2020-09-30 11:37:34,11.98,7.47,22.80,93.80,904769,32,20315,-64
2020-09-30 11:38:06,9.52,7.35,22.70,94.10,907809,32,20046,-64
2020-09-30 11:38:37,12.37,7.68,22.60,94.30,911226,32,20355,-64
2020-09-30 11:39:08,9.63,7.35,22.50,94.50,910984,32,20083,-64
2020-09-30 11:39:39,9.77,7.90,22.40,94.80,908162,32,20043,-64
2020-09-30 11:40:10,8.52,7.50,22.20,94.50,907960,32,20077,-64
2020-09-30 11:40:46,8.45,7.18,22.20,94.80,908139,32,20182,-64
2020-09-30 11:41:18,11.68,7.30,22.30,95.10,908620,32,20053,-63
2020-09-30 11:41:48,8.65,7.35,22.10,95.40,911205,32,20175,-64
2020-09-30 11:42:20,9.52,7.50,22.00,95.10,907693,32,20402,-63
2020-09-30 11:42:50,9.85,7.43,22.00,95.60,907847,32,20154,-64
2020-09-30 11:43:21,8.73,7.10,22.00,95.40,907851,32,20371,-62
2020-09-30 11:43:52,11.00,7.75,22.10,95.80,908077,32,20031,-63
2020-09-30 11:44:23,7.57,6.78,22.30,95.60,911128,32,20034,-64
2020-09-30 11:44:53,8.85,7.00,22.30,95.70,911161,32,20451,-63
2020-09-30 11:45:24,9.57,7.20,22.40,95.50,911039,32,20411,-64
2020-09-30 11:45:55,10.00,7.82,22.40,95.40,911007,32,20104,-63
2020-09-30 11:46:26,9.40,7.70,22.20,95.80,911245,32,20034,-64
2020-09-30 11:46:56,10.70,8.23,22.30,95.60,911226,32,20061,-63
2020-09-30 11:47:27,10.07,7.78,22.20,95.30,911372,32,20116,-62
2020-09-30 11:47:58,8.05,7.20,22.10,95.60,911301,32,20111,-63
2020-09-30 11:48:28,9.20,8.15,22.10,96.00,911159,32,20093,-64
2020-09-30 11:48:59,11.23,10.00,22.10,96.00,910707,32,20039,-64
2020-09-30 11:49:30,10.60,9.02,22.10,95.80,907721,32,20101,-62
2020-09-30 11:50:01,9.32,7.40,22.20,95.80,904674,32,20050,-63
2020-09-30 11:50:32,8.90,7.57,22.10,95.80,904624,32,20030,-63
2020-09-30 11:51:03,11.43,8.90,22.10,96.00,904941,32,20317,-63
2020-09-30 11:51:34,9.40,7.32,22.10,96.10,908085,32,20027,-63
2020-09-30 11:52:05,10.77,8.02,22.20,96.40,911228,32,20443,-63
2020-09-30 11:52:36,10.10,7.60,21.80,96.30,910989,32,20099,-63
2020-09-30 11:53:08,11.85,7.87,21.60,96.70,911147,32,20062,-64
2020-09-30 11:53:39,8.25,7.22,21.70,96.80,911195,32,20390,-64
2020-09-30 11:54:09,10.30,7.97,21.70,96.80,911190,32,20094,-64
2020-09-30 11:54:40,8.52,7.60,21.60,96.90,907555,32,20072,-64
2020-09-30 11:55:11,8.27,7.45,21.70,96.90,907844,32,20023,-64
2020-09-30 11:55:42,8.07,7.22,21.80,97.30,904557,32,20035,-63
2020-09-30 11:56:13,9.73,7.53,21.90,96.90,904900,32,20027,-63
2020-09-30 11:56:44,13.43,7.78,21.70,96.90,907673,32,20406,-64
2020-09-30 11:57:15,10.23,8.18,21.50,97.00,907963,32,20031,-64
2020-09-30 11:57:46,10.73,8.32,21.50,97.20,911322,32,20031,-64
2020-09-30 11:58:16,8.20,7.37,21.30,97.30,911271,32,20387,-64
2020-09-30 11:58:47,9.35,7.45,21.00,97.60,911155,32,20056,-63
2020-09-30 11:59:18,9.05,8.13,20.90,98.20,910984,32,20030,-64
2020-09-30 11:59:49,10.25,8.00,20.80,98.10,911138,32,20057,-64
2020-09-30 12:00:20,11.60,7.78,20.80,98.40,911242,32,20057,-63
2020-09-30 12:00:50,10.63,7.85,20.90,98.50,911218,32,20109,-64
2020-09-30 12:01:21,7.95,7.15,20.80,98.60,911127,32,20035,-64
2020-09-30 12:01:52,10.30,8.85,20.80,99.00,911276,32,20138,-64
2020-09-30 12:02:23,8.38,7.35,20.70,98.90,911132,32,20050,-64
2020-09-30 12:02:53,9.40,7.80,20.60,99.50,911064,32,20038,-64
2020-09-30 12:03:24,9.30,7.78,20.50,99.20,911184,32,20379,-64
2020-09-30 12:03:55,11.02,7.75,20.50,99.20,911201,32,20104,-64
2020-09-30 12:04:26,10.02,8.55,20.40,99.70,911288,32,20069,-64
2020-09-30 12:04:56,9.73,7.90,20.40,99.30,911236,32,20119,-64
2020-09-30 12:05:27,9.00,7.35,20.40,99.60,907583,32,20528,-64
2020-09-30 12:05:59,10.40,7.12,20.40,99.70,907654,32,20080,-64
2020-09-30 12:06:30,11.20,7.90,20.50,99.70,907471,32,20035,-64
2020-09-30 12:07:01,10.95,8.45,20.60,99.60,908096,32,20069,-64
2020-09-30 12:07:32,10.13,8.05,20.60,99.10,911076,32,20374,-64
2020-09-30 12:08:03,9.27,7.82,20.60,99.00,907440,32,20101,-64
2020-09-30 12:08:34,10.35,8.45,20.60,99.20,907744,32,20118,-64
2020-09-30 12:09:05,10.80,7.47,20.50,99.00,907561,32,20101,-63
2020-09-30 12:09:35,10.10,8.15,20.50,99.20,907893,32,20386,-64
2020-09-30 12:10:06,10.82,8.18,20.50,99.40,911003,32,20091,-64
2020-09-30 12:10:37,9.00,7.87,20.60,99.40,907979,32,20150,-63
2020-09-30 12:11:08,10.68,8.10,20.30,99.90,907777,32,20087,-63
2020-09-30 12:11:39,10.80,8.65,20.40,99.90,907786,32,20077,-63
2020-09-30 12:12:09,11.10,8.65,20.40,99.90,907929,32,20085,-64
2020-09-30 12:12:40,13.30,8.52,20.40,99.90,911169,32,20089,-64
2020-09-30 12:13:11,9.75,8.48,20.20,99.90,910807,32,20046,-65
2020-09-30 12:13:42,9.95,8.38,20.30,99.90,910734,32,20061,-64
2020-09-30 12:14:13,10.75,8.32,20.40,99.90,910671,32,20442,-64
2020-09-30 12:14:44,10.57,8.23,20.50,99.90,906950,32,20084,-64
2020-09-30 12:15:14,10.13,8.25,20.40,99.90,907327,32,20469,-64
2020-09-30 12:15:45,12.45,8.32,20.30,99.90,907401,32,20427,-64
2020-09-30 12:16:16,10.95,8.35,20.00,99.90,901048,32,20067,-65
2020-09-30 12:16:47,13.25,8.52,19.80,99.90,904467,32,20069,-64
2020-09-30 12:17:18,9.85,8.75,19.80,99.90,904727,32,20053,-64
2020-09-30 12:17:48,10.85,8.65,19.80,99.90,904741,32,20394,-64
2020-09-30 12:18:19,10.95,9.32,19.80,99.90,911141,32,20096,-64
2020-09-30 12:18:50,10.60,8.10,19.60,99.90,904507,32,20087,-64
2020-09-30 12:19:21,10.18,8.27,19.50,99.90,904441,32,20084,-64
2020-09-30 12:19:52,12.23,8.48,19.50,99.90,904670,32,20035,-64
2020-09-30 12:20:22,12.13,8.50,19.70,99.90,904879,32,20036,-64
2020-09-30 12:20:53,10.60,8.07,19.70,99.90,911308,32,20303,-64
2020-09-30 12:21:24,12.82,8.98,19.80,99.90,911175,32,20062,-63
2020-09-30 12:21:55,14.13,9.38,19.70,99.90,911169,32,20026,-64
2020-09-30 12:22:25,10.00,8.30,19.80,99.90,911125,32,20057,-64
2020-09-30 12:22:56,16.50,9.27,19.80,99.90,911172,32,20355,-64
2020-09-30 12:23:27,10.63,8.77,19.70,99.90,907851,32,20034,-64
2020-09-30 12:23:58,10.02,8.50,19.70,99.90,907707,32,20031,-64
2020-09-30 12:24:29,12.10,8.70,19.50,99.90,907697,32,20173,-64
2020-09-30 12:25:00,12.23,8.90,19.40,99.90,908051,32,20438,-63
2020-09-30 12:25:31,11.15,8.27,19.30,99.90,911239,32,20133,-64
2020-09-30 12:26:01,10.70,8.32,19.30,99.90,911110,32,20071,-64
2020-09-30 12:26:32,9.02,7.95,19.20,99.90,911185,32,20098,-64
2020-09-30 12:27:03,9.05,8.15,19.10,99.90,911344,32,20375,-64
2020-09-30 12:27:34,12.43,8.60,19.00,99.90,911069,32,20035,-65
2020-09-30 12:28:06,11.45,9.05,19.10,99.90,911149,32,20092,-65
2020-09-30 12:28:36,11.95,8.30,19.10,99.90,911092,32,20050,-65
2020-09-30 12:29:07,12.95,8.45,19.10,99.90,910935,32,20304,-64
2020-09-30 12:29:38,10.48,8.57,19.10,99.90,911020,32,20034,-64
2020-09-30 12:30:09,11.18,8.75,19.20,99.90,911036,32,20054,-63
2020-09-30 12:30:39,10.25,8.77,19.20,99.90,911231,32,20360,-62
2020-09-30 12:31:10,9.43,8.38,19.20,99.90,911201,32,20054,-63
2020-09-30 12:31:41,10.38,7.90,19.30,99.90,911182,32,20026,-63
2020-09-30 12:32:14,12.23,8.20,19.30,99.90,911114,32,20034,-63
2020-09-30 12:32:44,9.13,7.25,19.50,99.90,910800,32,20402,-62
2020-09-30 12:33:15,11.77,8.70,19.40,99.90,911109,32,20035,-62
2020-09-30 12:33:46,9.20,7.82,19.50,99.90,911343,32,20082,-64
2020-09-30 12:34:17,9.07,7.97,19.60,99.90,911116,32,20410,-63
2020-09-30 12:34:48,10.75,8.23,19.70,99.90,907685,32,20042,-62
2020-09-30 12:35:18,8.93,8.02,19.80,99.90,904450,32,20031,-63
2020-09-30 12:35:49,11.02,8.10,20.00,99.90,904741,32,20428,-63
2020-09-30 12:36:20,12.40,8.23,20.10,99.90,904529,32,20039,-63
2020-09-30 12:36:51,9.13,7.70,20.10,99.90,907652,32,20022,-63
2020-09-30 12:37:22,11.12,8.98,20.20,99.90,911132,32,20496,-63
2020-09-30 12:37:53,12.05,8.45,20.20,99.90,911176,32,20049,-62
2020-09-30 12:38:26,8.93,7.95,20.20,99.90,911051,32,20080,-63
2020-09-30 12:38:57,10.98,7.90,20.00,99.90,910811,32,20039,-63
2020-09-30 12:39:28,11.23,8.60,19.90,99.90,910979,32,20047,-62
2020-09-30 12:39:59,10.75,8.35,19.70,99.90,911047,32,20064,-62
2020-09-30 12:40:30,10.10,8.60,19.80,99.90,911099,32,20027,-63
2020-09-30 12:41:00,12.00,9.05,19.80,99.90,911007,32,20058,-63
2020-09-30 12:41:31,10.90,7.95,19.70,99.90,911120,32,20075,-62
2020-09-30 12:42:06,11.63,8.18,19.70,99.90,911087,32,20406,-63
2020-09-30 12:42:36,12.23,8.57,19.70,99.90,911169,32,20026,-63
2020-09-30 12:43:07,11.95,8.50,19.80,99.90,910696,32,20058,-63
2020-09-30 12:43:38,10.57,8.02,19.70,99.90,911129,32,20095,-62
2020-09-30 12:44:09,11.60,8.00,19.60,99.90,911171,32,20099,-63
2020-09-30 12:44:40,9.63,7.93,19.70,99.90,911018,32,20050,-63
2020-09-30 12:45:10,10.13,7.68,19.70,99.90,911119,32,20054,-63
2020-09-30 12:45:41,11.43,8.38,19.90,99.90,911096,32,20050,-62
2020-09-30 12:46:12,10.65,7.70,20.00,99.90,907451,32,20094,-62
2020-09-30 12:46:43,11.35,7.93,20.10,99.90,904560,32,20150,-62
2020-09-30 12:47:14,10.75,8.25,20.30,99.90,904578,32,20036,-63
2020-09-30 12:47:44,13.77,8.60,20.30,99.90,904803,32,20071,-62
2020-09-30 12:48:15,10.57,7.62,20.30,99.90,908200,32,20042,-63
2020-09-30 12:48:52,9.98,7.87,20.40,99.90,911703,32,20064,-62
2020-09-30 12:49:23,12.60,7.93,20.70,99.90,908064,32,20031,-63
2020-09-30 12:49:54,8.82,7.47,20.90,99.90,908009,32,20050,-63
2020-09-30 12:50:24,13.32,8.18,21.00,99.90,907883,32,20034,-63
2020-09-30 12:50:55,10.55,7.90,21.20,99.90,905126,32,20411,-62
2020-09-30 12:51:26,11.02,7.57,21.40,99.90,908328,32,20063,-63
2020-09-30 12:51:58,12.32,7.55,21.30,99.90,908373,32,20035,-63
2020-09-30 12:52:28,9.82,7.20,21.30,99.90,908385,32,20035,-63
2020-09-30 12:52:59,9.50,7.57,21.40,99.90,911131,32,20047,-63
2020-09-30 12:53:30,9.95,7.82,21.30,99.90,911167,32,20031,-63
2020-09-30 12:54:01,9.68,8.13,21.20,99.90,911150,32,20089,-63
2020-09-30 12:54:32,11.73,7.87,21.20,99.90,910873,32,20416,-60
2020-09-30 12:55:03,13.05,7.95,21.30,99.90,911061,32,20031,-61
2020-09-30 12:55:34,9.80,7.85,21.40,99.90,911123,32,20103,-61
2020-09-30 12:56:05,11.20,8.18,21.50,99.90,911046,32,20430,-60
2020-09-30 12:56:35,10.82,7.62,21.50,99.90,911147,32,20081,-61
2020-09-30 12:57:07,10.77,7.60,21.60,99.90,911056,32,20073,-61
2020-09-30 12:57:38,12.98,8.23,21.60,99.80,911120,32,20030,-62
2020-09-30 12:58:08,8.93,7.43,21.30,99.50,907663,32,20145,-63
2020-09-30 12:58:39,10.15,7.55,21.30,99.90,907586,32,20445,-61
2020-09-30 12:59:10,10.30,7.18,21.10,99.90,906951,32,20035,-62
2020-09-30 12:59:41,10.55,7.93,21.00,99.90,907883,32,20027,-63
2020-09-30 13:00:12,9.88,7.32,21.00,99.90,911134,32,20408,-63
2020-09-30 13:00:42,9.55,7.68,21.00,99.90,907510,32,20031,-63
2020-09-30 13:01:13,10.15,7.82,21.10,99.90,907580,32,20039,-63
2020-09-30 13:01:45,8.98,7.22,21.00,99.90,907645,32,20482,-64
2020-09-30 13:02:15,8.80,7.12,21.10,99.90,907925,32,20411,-64
2020-09-30 13:02:46,9.80,7.25,21.30,99.90,907013,32,20129,-64
2020-09-30 13:03:17,7.85,7.05,21.20,99.90,904312,32,20031,-62
2020-09-30 13:03:48,9.57,7.65,21.30,99.90,904385,32,20446,-64
2020-09-30 13:04:22,10.95,7.85,21.30,99.90,904427,32,20063,-64
2020-09-30 13:04:53,11.73,7.65,21.20,99.90,908140,32,20046,-62
2020-09-30 13:05:23,10.32,6.97,21.20,99.90,911037,32,20395,-62
2020-09-30 13:05:54,8.45,6.95,21.40,99.90,910955,32,20095,-62
2020-09-30 13:06:25,10.35,7.22,21.50,99.90,910960,32,20058,-62
2020-09-30 13:06:57,9.35,6.72,21.60,99.90,911146,32,20464,-62
2020-09-30 13:07:29,9.32,6.95,21.40,99.90,907486,32,20035,-63
2020-09-30 13:08:00,11.93,7.40,21.50,99.90,907571,32,20446,-62
2020-09-30 13:08:31,10.13,7.45,21.70,99.80,907643,32,20061,-62
2020-09-30 13:09:02,11.50,8.00,21.50,99.90,907542,32,20384,-63
2020-09-30 13:09:33,9.05,7.40,21.50,99.90,907173,32,20058,-63
2020-09-30 13:10:04,12.15,7.43,21.70,99.90,907621,32,20408,-62
2020-09-30 13:10:34,8.13,6.53,21.80,99.90,904437,32,20380,-61
2020-09-30 13:11:09,11.12,6.75,21.80,99.90,904786,32,20134,-62
2020-09-30 13:11:40,11.25,7.35,21.80,99.90,904503,32,20058,-62
2020-09-30 13:12:10,11.68,7.55,21.90,99.80,904511,32,20441,-61
2020-09-30 13:12:41,7.68,6.50,21.90,99.50,907550,32,20146,-62
2020-09-30 13:13:12,7.75,6.95,22.00,99.50,907567,32,20445,-63
2020-09-30 13:13:43,9.50,6.68,22.20,99.10,907638,32,20061,-62
2020-09-30 13:14:13,7.82,6.40,22.00,98.90,907276,32,20145,-63
2020-09-30 13:14:44,8.52,6.75,22.00,99.20,904604,32,20039,-64
2020-09-30 13:15:15,9.77,7.10,22.20,99.20,907805,32,20407,-62
2020-09-30 13:15:46,8.98,7.10,22.10,98.70,907634,32,20039,-63
2020-09-30 13:16:17,11.32,6.55,22.10,98.70,907789,32,20035,-62
2020-09-30 13:16:47,10.40,6.85,22.00,99.20,910708,32,20466,-63
2020-09-30 13:17:18,8.38,6.97,22.20,99.00,911242,32,20042,-62
2020-09-30 13:17:50,9.20,6.97,22.40,98.90,911179,32,20128,-63
2020-09-30 13:18:21,9.13,6.85,22.60,98.20,910986,32,20077,-61
2020-09-30 13:18:52,8.00,7.12,22.80,97.60,911378,32,20345,-63
2020-09-30 13:19:22,8.45,6.70,22.80,97.10,911590,32,20123,-62
2020-09-30 13:19:53,8.32,7.37,22.60,97.50,911867,32,20050,-63
2020-09-30 13:20:24,11.12,6.90,22.60,97.10,911821,32,20084,-63
2020-09-30 13:20:56,10.75,7.47,22.50,97.20,911990,32,20031,-63
2020-09-30 13:21:27,10.45,6.55,22.30,97.50,911065,32,20056,-55
2020-09-30 13:21:58,9.57,6.55,22.20,98.30,911121,32,20022,-58
2020-09-30 13:22:29,11.95,6.43,22.20,98.10,910630,32,20054,-59
2020-09-30 13:22:59,11.40,7.00,22.20,98.30,911259,32,20471,-62
2020-09-30 13:23:30,11.73,7.12,22.20,98.40,910954,32,20088,-58
2020-09-30 13:24:04,13.60,7.80,22.30,98.30,911147,32,20384,-63
2020-09-30 13:24:35,9.57,6.97,22.30,97.80,911077,32,20087,-63
2020-09-30 13:25:05,10.93,7.32,22.30,98.40,911083,32,20395,-63
2020-09-30 13:25:36,9.95,7.53,22.50,98.30,907140,32,20050,-63
2020-09-30 13:26:07,9.32,7.07,22.60,97.80,907673,32,20068,-62
2020-09-30 13:26:38,10.00,7.30,22.80,97.40,907465,32,20035,-64
2020-09-30 13:27:09,9.70,6.80,22.90,97.10,904864,32,20054,-65
2020-09-30 13:27:40,8.48,6.60,23.10,96.90,907556,32,20050,-64
2020-09-30 13:28:11,9.23,6.43,23.20,96.80,904539,32,20040,-63
2020-09-30 13:28:42,8.48,6.07,23.50,96.30,904678,32,20397,-64
2020-09-30 13:29:13,6.62,5.80,23.70,96.20,907331,32,20067,-64
2020-09-30 13:29:43,10.40,6.50,23.90,96.00,907940,32,20038,-64
2020-09-30 13:30:20,9.80,6.68,24.00,95.90,911062,32,20035,-63
2020-09-30 13:30:51,7.82,6.57,23.80,95.40,910715,32,20065,-64
2020-09-30 13:31:23,7.45,6.45,23.80,95.70,907686,32,20057,-64
2020-09-30 13:31:54,7.65,6.05,23.50,95.80,907561,32,20047,-64
2020-09-30 13:32:24,10.10,6.20,23.40,95.90,907641,32,20043,-64
2020-09-30 13:32:58,7.35,5.90,23.50,95.70,907460,32,20090,-65
2020-09-30 13:33:35,8.23,6.25,23.70,96.10,907550,32,20057,-63
2020-09-30 13:34:24,9.15,6.20,23.80,96.00,907184,32,20027,-65
2020-09-30 13:35:07,7.05,5.80,24.00,95.30,907506,32,20073,-64
2020-09-30 13:36:10,8.93,6.10,24.10,95.20,910997,32,20056,-62
2020-09-30 13:36:59,6.37,5.47,24.00,95.00,904415,32,20024,-65
2020-09-30 13:37:40,7.43,5.35,24.50,94.40,901135,32,20061,-62
2020-09-30 13:38:10,8.10,6.05,24.60,93.70,907485,32,20026,-62
2020-09-30 13:38:41,7.12,5.62,24.50,93.70,907714,32,20471,-62
2020-09-30 13:39:12,6.45,5.32,24.80,94.70,908238,32,20054,-64
2020-09-30 13:39:43,6.55,5.22,25.40,94.10,907458,32,20077,-63
2020-09-30 13:40:13,8.10,5.05,26.10,93.30,907486,32,20410,-62
2020-09-30 13:40:44,7.03,5.72,26.10,92.40,904636,32,20113,-64
2020-09-30 13:41:15,6.65,5.95,26.20,91.80,904562,32,20400,-65
2020-09-30 13:41:46,6.40,5.55,26.30,91.20,907388,32,20120,-62
2020-09-30 13:42:16,9.32,5.90,26.00,91.00,907770,32,20124,-62
2020-09-30 13:42:47,6.35,5.28,25.80,91.10,910992,32,20094,-63
2020-09-30 13:43:18,6.57,5.65,25.70,91.40,910960,32,20117,-61
2020-09-30 13:43:49,6.40,5.05,25.60,91.50,907514,32,20031,-62
2020-09-30 13:44:19,10.07,5.82,25.70,91.50,904303,32,20398,-63
2020-09-30 13:44:50,9.77,5.32,25.80,91.30,904554,32,20028,-62
2020-09-30 13:45:21,7.60,6.00,26.20,91.10,904586,32,20089,-62
2020-09-30 13:45:52,5.37,4.80,26.60,90.80,907719,32,20031,-63
2020-09-30 13:46:23,6.05,4.62,27.10,90.40,910829,32,20062,-63
2020-09-30 13:46:54,7.20,4.93,27.80,90.00,911020,32,20039,-63
2020-09-30 13:47:25,9.60,5.25,28.50,88.30,910886,32,20031,-63
2020-09-30 13:47:56,7.25,5.32,29.00,85.20,910954,32,20058,-63
2020-09-30 13:48:26,8.30,5.20,29.30,81.90,910500,32,20034,-63
2020-09-30 13:48:57,6.95,5.05,29.50,81.70,910747,32,20039,-64
2020-09-30 13:49:28,5.72,4.90,29.90,81.50,907379,32,20394,-63
2020-09-30 13:49:59,5.93,4.40,30.50,79.50,907483,32,20098,-65
2020-09-30 13:50:30,5.30,4.43,31.30,77.50,907621,32,20047,-64
2020-09-30 13:51:00,7.75,4.45,32.10,75.50,907792,32,20078,-64
2020-09-30 13:51:31,7.82,4.90,32.70,72.90,907445,32,20034,-64
2020-09-30 13:52:02,5.03,4.53,32.70,69.30,904514,32,20387,-64
2020-09-30 13:52:33,7.32,5.60,32.90,68.60,904308,32,20144,-64
2020-09-30 13:53:04,5.45,4.32,32.80,67.00,904557,32,20058,-65
2020-09-30 13:53:35,5.65,4.50,33.30,66.50,907549,32,20398,-64
2020-09-30 13:54:06,5.72,4.40,33.30,64.80,907564,32,20316,-64
2020-09-30 13:54:37,5.62,4.53,33.20,64.30,907649,32,20061,-65
2020-09-30 13:55:08,5.50,4.62,33.20,63.60,910959,32,20061,-65
2020-09-30 13:55:38,9.27,4.68,33.50,63.40,910910,32,20035,-65
2020-09-30 13:56:09,7.97,4.60,33.70,63.10,911016,32,20072,-65
2020-09-30 13:56:40,5.18,4.45,34.10,62.30,910832,32,20088,-65
2020-09-30 13:57:11,5.53,4.65,34.10,60.80,910952,32,20061,-64
2020-09-30 13:57:41,6.05,4.25,34.70,59.60,910877,32,20039,-64
2020-09-30 13:58:12,4.82,4.43,34.80,58.20,910850,32,20347,-64
2020-09-30 13:58:43,5.22,4.53,34.80,58.80,910862,32,20043,-64
2020-09-30 13:59:14,8.40,4.35,34.70,58.10,910627,32,20068,-64
2020-09-30 13:59:45,5.07,4.00,35.10,58.20,910836,32,20382,-64
2020-09-30 14:00:16,6.62,4.50,35.60,57.40,910831,32,20084,-64
2020-09-30 14:00:47,7.40,4.18,36.10,55.80,910782,32,20061,-57
2020-09-30 14:01:17,5.93,4.68,35.80,54.50,910831,32,20031,-63
2020-09-30 14:01:48,6.22,4.43,35.50,54.40,907591,32,20073,-63
2020-09-30 14:02:19,5.85,4.72,35.40,54.40,907665,32,20085,-63
2020-09-30 14:02:49,5.15,4.62,35.20,54.70,908014,32,20031,-62
2020-09-30 14:03:21,5.20,4.70,35.20,55.30,904481,32,20027,-62
2020-09-30 14:03:51,8.18,4.22,35.30,53.70,908217,32,20050,-61
2020-09-30 14:04:22,8.35,5.43,35.00,54.20,907983,32,20107,-61
2020-09-30 14:04:53,6.43,4.68,34.60,53.70,904547,32,20137,-63
2020-09-30 14:05:24,7.20,4.05,34.70,54.90,904564,32,20035,-63
2020-09-30 14:05:54,6.12,4.45,35.20,55.20,904615,32,20031,-63
2020-09-30 14:06:25,6.10,5.00,35.70,54.00,905153,32,20405,-63
2020-09-30 14:06:56,7.30,4.82,35.60,53.50,906381,32,20464,-63
2020-09-30 14:07:27,6.90,4.45,35.60,53.30,908121,32,20034,-62
2020-09-30 14:07:58,5.22,4.70,35.50,53.10,911085,32,20038,-63
2020-09-30 14:08:28,5.55,4.45,35.00,52.60,911146,32,20027,-63
2020-09-30 14:08:59,5.87,4.90,34.30,52.60,910947,32,20418,-63
2020-09-30 14:09:30,6.35,4.80,33.80,53.70,914503,32,20415,-63
2020-09-30 14:10:01,7.68,4.90,33.20,53.80,910357,32,20090,-63
2020-09-30 14:10:33,6.25,5.30,32.40,54.60,910879,32,20027,-63
2020-09-30 14:11:03,6.15,5.37,31.70,56.00,911189,32,20086,-63
2020-09-30 14:11:34,9.40,4.65,31.20,57.00,911306,32,20035,-63
2020-09-30 14:12:05,6.37,4.60,30.80,57.80,914146,32,20074,-62
2020-09-30 14:12:36,6.28,4.95,30.40,58.60,910420,32,20090,-63
2020-09-30 14:13:07,6.37,4.85,29.90,59.40,910493,32,20065,-63
2020-09-30 14:13:38,6.68,4.80,29.60,60.30,910572,32,20132,-63
2020-09-30 14:14:08,5.50,4.78,29.50,62.00,911382,32,20140,-64
2020-09-30 14:14:39,5.43,4.85,29.70,62.40,914465,32,20070,-63
2020-09-30 14:15:10,5.37,4.50,30.00,61.70,911114,32,20046,-64
2020-09-30 14:15:41,5.85,4.20,30.40,61.50,911270,32,20069,-63
2020-09-30 14:16:13,5.40,4.22,30.90,61.10,911366,32,20047,-63
2020-09-30 14:16:44,7.18,4.32,31.30,60.00,911559,32,20475,-63
2020-09-30 14:17:15,5.35,4.85,32.00,59.20,914714,32,20060,-63
2020-09-30 14:17:46,6.43,4.28,32.40,57.20,914739,32,20070,-63
2020-09-30 14:18:16,6.70,4.80,32.40,56.10,914912,32,20034,-64
2020-09-30 14:18:47,5.82,4.22,32.70,56.10,911294,32,20061,-63
2020-09-30 14:19:18,5.70,4.30,33.40,56.00,911182,32,20065,-63
2020-09-30 14:19:49,5.97,4.53,33.60,54.90,911446,32,20057,-63
2020-09-30 14:20:20,4.62,4.10,33.70,54.90,911504,32,20054,-63
2020-09-30 14:20:54,5.55,4.18,33.60,54.70,911582,32,20069,-63
2020-09-30 14:21:26,4.57,4.00,33.50,54.10,908083,32,20042,-63
2020-09-30 14:21:57,7.72,4.28,33.80,54.90,908135,32,20495,-63
2020-09-30 14:22:28,4.28,3.45,34.10,52.70,908767,32,20038,-63
2020-09-30 14:22:59,3.33,3.03,34.20,53.00,911467,32,20085,-63
2020-09-30 14:23:30,6.65,4.03,34.80,52.50,914619,32,20413,-62
2020-09-30 14:24:01,4.32,3.72,34.90,51.70,914520,32,20507,-64
2020-09-30 14:24:31,4.45,3.80,34.60,52.10,911151,32,20522,-64
2020-09-30 14:25:02,4.55,3.50,34.80,51.10,911138,32,20178,-63
2020-09-30 14:25:33,4.18,3.20,34.80,51.50,911230,32,20475,-64
2020-09-30 14:26:04,5.22,3.60,35.10,50.90,911358,32,20418,-62
2020-09-30 14:26:35,3.35,3.05,34.90,50.80,914268,32,20078,-63
2020-09-30 14:27:05,3.62,3.28,34.70,51.30,914589,32,20098,-62
2020-09-30 14:27:36,4.00,3.00,35.30,51.20,914675,32,20153,-63
2020-09-30 14:28:07,5.22,3.15,35.60,51.00,914658,32,20441,-63
2020-09-30 14:28:38,3.95,3.47,35.50,50.80,914349,32,20184,-62
2020-09-30 14:29:08,7.15,3.45,35.80,50.40,914303,32,20072,-62
2020-09-30 14:29:39,6.95,3.70,35.70,50.00,914573,32,20049,-62
2020-09-30 14:30:10,5.10,2.90,35.40,49.50,914580,32,20030,-62
2020-09-30 14:30:41,5.22,3.22,35.50,50.10,914420,32,20414,-62
2020-09-30 14:31:12,4.57,3.00,35.60,49.90,914210,32,20058,-63
2020-09-30 14:31:43,4.53,2.92,35.50,50.10,914397,32,20034,-62
2020-09-30 14:32:13,4.10,2.83,35.60,49.60,914768,32,20026,-63
2020-09-30 14:32:44,5.15,3.00,35.30,49.50,914492,32,20030,-63
2020-09-30 14:33:15,3.95,2.75,34.90,49.30,914429,32,20027,-62
2020-09-30 14:33:46,3.53,2.65,34.90,49.40,914641,32,20081,-62
2020-09-30 14:34:17,4.87,3.10,34.50,50.50,914664,32,20034,-62
2020-09-30 14:34:48,4.87,3.17,34.10,50.20,914562,32,20084,-62
2020-09-30 14:35:19,4.62,3.15,33.80,51.30,910978,32,20104,-62
2020-09-30 14:35:50,4.60,3.42,33.60,51.10,911125,32,20047,-62
2020-09-30 14:36:20,3.83,3.30,33.40,51.30,908062,32,20370,-62
2020-09-30 14:36:51,3.67,3.10,33.70,51.20,908134,32,20362,-62
2020-09-30 14:37:22,4.57,3.60,33.30,51.40,911086,32,20030,-62
2020-09-30 14:37:53,4.70,3.37,33.40,51.20,911355,32,20034,-62
2020-09-30 14:38:24,8.00,3.40,33.30,51.10,914557,32,20110,-61
2020-09-30 14:38:54,3.87,3.20,32.80,51.20,914241,32,20035,-62
2020-09-30 14:39:25,7.75,3.92,32.70,52.10,914421,32,20035,-63
2020-09-30 14:39:56,6.20,3.30,32.60,52.40,914560,32,20442,-62
2020-09-30 14:40:28,7.75,3.75,32.50,52.70,914601,32,20060,-62
2020-09-30 14:40:59,3.85,3.50,32.50,53.20,914335,32,20038,-63
2020-09-30 14:41:32,6.78,3.92,32.30,53.80,914359,32,20027,-63
2020-09-30 14:42:03,3.33,2.92,32.10,53.50,914503,32,20428,-63
2020-09-30 14:42:34,5.80,3.20,32.40,54.60,911015,32,20026,-63
2020-09-30 14:43:04,4.65,3.20,32.60,54.00,910766,32,20109,-62
2020-09-30 14:43:35,6.57,3.33,33.00,53.50,907868,32,20061,-62
2020-09-30 14:44:06,4.10,3.20,33.00,53.10,908283,32,20071,-62
2020-09-30 14:44:37,4.25,3.72,32.60,52.70,911123,32,20087,-62
2020-09-30 14:45:07,6.20,3.87,32.70,52.50,911276,32,20392,-63
2020-09-30 14:45:38,3.95,3.55,32.60,52.70,914296,32,20034,-63
2020-09-30 14:46:09,3.60,3.08,32.70,53.10,911065,32,20334,-63
2020-09-30 14:46:40,5.53,3.40,32.90,53.30,911142,32,20398,-62
2020-09-30 14:47:11,5.05,3.40,33.20,52.30,911153,32,20069,-63
2020-09-30 14:47:41,4.40,3.80,33.40,52.50,908079,32,20346,-63
2020-09-30 14:48:12,4.55,3.50,33.90,52.50,911098,32,20117,-63
2020-09-30 14:48:43,5.70,3.40,34.00,51.70,911165,32,20035,-63
2020-09-30 14:49:14,4.93,3.12,34.20,51.60,911099,32,20042,-62
2020-09-30 14:49:45,3.85,3.28,34.30,51.40,914569,32,20283,-62
2020-09-30 14:50:16,4.93,3.47,34.30,51.60,914492,32,20065,-62
2020-09-30 14:50:48,3.60,3.15,34.40,51.00,914540,32,20039,-63
2020-09-30 14:51:18,4.32,3.45,34.80,50.90,914550,32,20034,-62
2020-09-30 14:51:49,3.83,3.40,35.00,50.20,914139,32,20092,-63
2020-09-30 14:52:20,3.90,3.47,35.10,50.10,914400,32,20322,-62
2020-09-30 14:52:51,5.00,3.60,35.20,50.00,914313,32,20030,-63
2020-09-30 14:53:21,4.82,3.35,35.80,49.60,914527,32,20449,-63
2020-09-30 14:53:55,3.87,3.10,35.70,49.10,914421,32,20022,-63
2020-09-30 14:54:26,3.87,3.05,35.60,48.70,914555,32,20147,-62
2020-09-30 14:54:57,6.82,2.90,35.80,48.70,914561,32,20027,-63
2020-09-30 14:55:27,4.40,3.20,35.70,48.80,914326,32,20031,-63
2020-09-30 14:55:58,3.75,2.85,35.60,49.20,914489,32,20158,-62
2020-09-30 14:56:29,3.60,2.85,35.70,48.30,914448,32,20065,-62
2020-09-30 14:57:00,3.53,3.15,35.50,48.70,914509,32,20022,-62
2020-09-30 14:57:30,5.30,3.50,35.20,48.00,914576,32,20478,-63
2020-09-30 14:58:02,4.57,2.85,34.90,48.20,914384,32,20061,-63
2020-09-30 14:58:33,3.87,3.30,34.70,48.60,914596,32,20420,-63
2020-09-30 14:59:04,3.90,2.85,34.50,49.00,914453,32,20086,-62
2020-09-30 14:59:35,3.67,3.10,34.50,49.90,914392,32,20030,-61
2020-09-30 15:00:06,5.87,2.95,34.30,50.00,910911,32,20027,-63
2020-09-30 15:00:36,6.03,3.55,34.20,50.10,910989,32,20101,-62
2020-09-30 15:01:07,3.75,3.10,33.70,50.00,911021,32,20035,-63
2020-09-30 15:01:38,4.47,3.50,33.80,50.30,910944,32,20078,-63
2020-09-30 15:02:09,3.20,2.87,33.70,51.10,914615,32,20078,-63
2020-09-30 15:02:40,6.18,3.40,33.90,50.60,914512,32,20038,-64
2020-09-30 15:03:11,3.75,3.28,34.20,50.60,914660,32,20026,-62
2020-09-30 15:03:41,5.53,3.03,34.50,50.40,914668,32,20042,-65
2020-09-30 15:04:12,3.92,3.53,34.50,49.80,914725,32,20430,-61
2020-09-30 15:04:43,4.05,3.42,34.60,49.60,914407,32,20038,-62
2020-09-30 15:05:14,5.22,3.85,34.50,49.40,914595,32,20068,-62
2020-09-30 15:05:45,5.30,3.95,34.10,49.30,914670,32,20382,-62
2020-09-30 15:06:16,4.53,3.70,33.80,49.80,911136,32,20086,-62
2020-09-30 15:06:46,6.53,4.22,33.90,50.30,911045,32,20057,-63
2020-09-30 15:07:17,4.68,3.55,33.80,50.10,911162,32,20076,-63
2020-09-30 15:07:48,4.50,3.62,33.80,51.00,910819,32,20098,-63
2020-09-30 15:08:19,7.87,4.30,34.10,50.70,914171,32,20097,-63
2020-09-30 15:08:49,8.82,4.47,34.00,50.50,914341,32,20080,-63
2020-09-30 15:09:20,6.90,4.22,33.80,50.50,914307,32,20441,-63
2020-09-30 15:09:51,5.62,4.20,33.90,50.20,914019,32,20039,-62
2020-09-30 15:10:22,5.20,3.80,33.80,50.10,914466,32,20072,-63
2020-09-30 15:10:53,5.90,4.20,33.70,50.80,914369,32,20039,-63
2020-09-30 15:11:24,6.20,4.35,33.20,50.80,914459,32,20098,-63
2020-09-30 15:11:55,8.52,4.55,33.10,51.00,914205,32,20031,-64
2020-09-30 15:12:25,6.62,4.57,33.20,51.40,911054,32,20144,-63
2020-09-30 15:12:56,6.62,4.32,33.20,51.60,910197,32,20138,-63
2020-09-30 15:13:27,4.45,3.72,33.10,51.20,910530,32,20034,-64
2020-09-30 15:13:58,4.62,4.12,33.10,51.70,911349,32,20061,-63
2020-09-30 15:14:29,5.65,4.45,33.00,51.30,914393,32,20071,-63
2020-09-30 15:14:59,6.60,3.95,32.50,51.20,914210,32,20059,-63
2020-09-30 15:15:31,4.93,3.42,32.70,52.10,914565,32,20398,-63
2020-09-30 15:16:02,5.85,3.90,32.80,52.30,914448,32,20474,-63
2020-09-30 15:16:35,4.95,3.70,33.00,51.90,910908,32,20023,-64
2020-09-30 15:17:05,4.35,3.60,32.80,51.90,911045,32,20026,-63
2020-09-30 15:17:36,4.12,3.72,32.70,52.30,911144,32,20049,-63
2020-09-30 15:18:07,7.35,4.25,32.50,52.30,910895,32,20444,-63
2020-09-30 15:18:38,7.50,4.65,32.40,52.70,914302,32,20031,-63
2020-09-30 15:19:08,7.05,4.25,32.40,52.60,914055,32,20075,-63
2020-09-30 15:19:39,5.25,4.37,31.90,52.40,914439,32,20098,-63
2020-09-30 15:20:10,5.50,3.90,31.40,53.00,914404,32,20034,-63
2020-09-30 15:20:41,7.85,4.72,30.90,54.10,914605,32,20361,-63
2020-09-30 15:21:12,4.70,3.80,30.40,54.60,914022,32,20114,-63
2020-09-30 15:21:42,6.95,3.62,30.10,55.90,914288,32,20358,-64
2020-09-30 15:22:14,4.03,3.42,30.00,56.40,914446,32,20084,-63
2020-09-30 15:22:45,7.12,3.80,29.80,56.80,914419,32,20026,-63
2020-09-30 15:23:15,5.20,4.43,29.20,57.40,910826,32,20031,-63
2020-09-30 15:23:46,7.28,4.50,28.70,58.10,911141,32,20338,-62
2020-09-30 15:24:17,5.00,4.50,28.10,58.80,911026,32,20035,-62
2020-09-30 15:24:48,5.18,4.68,27.60,60.10,911211,32,20445,-63
2020-09-30 15:25:19,5.47,4.10,27.20,61.30,914350,32,20080,-62
2020-09-30 15:25:50,7.12,4.05,26.60,62.80,914286,32,20030,-62
2020-09-30 15:26:22,6.60,4.55,26.20,64.40,911090,32,20046,-62
2020-09-30 15:26:53,5.20,4.30,25.70,65.60,911004,32,20034,-62
2020-09-30 15:27:23,5.32,4.00,25.10,67.20,911054,32,20085,-63
2020-09-30 15:27:54,4.85,4.25,24.80,68.90,910662,32,20034,-63
2020-09-30 15:28:25,5.97,4.28,24.60,69.80,911146,32,20121,-62
2020-09-30 15:28:56,4.93,4.40,24.40,70.80,914314,32,20401,-62
2020-09-30 15:29:27,5.18,4.68,24.30,71.40,913908,32,20097,-63
2020-09-30 15:29:57,6.95,4.50,24.00,71.80,914349,32,20377,-63
2020-09-30 15:30:29,5.35,4.25,23.80,72.70,914398,32,20114,-62
2020-09-30 15:31:00,4.60,4.20,23.50,73.80,914329,32,20364,-62
2020-09-30 15:31:31,4.25,3.78,23.20,74.70,914073,32,20034,-63
2020-09-30 15:32:01,5.30,3.80,23.00,75.90,914471,32,20030,-62
2020-09-30 15:32:32,5.53,4.07,22.90,76.80,914358,32,20039,-61
2020-09-30 15:33:03,8.55,4.30,22.80,77.60,914510,32,20038,-62
2020-09-30 15:33:34,5.82,4.25,22.60,78.30,910918,32,20405,-62
2020-09-30 15:34:05,5.75,4.40,22.50,78.80,907579,32,20457,-62
2020-09-30 15:34:35,5.97,4.70,22.20,79.30,907685,32,20031,-62
2020-09-30 15:35:06,6.87,4.57,22.10,80.00,904807,32,20043,-62
2020-09-30 15:35:37,6.50,4.43,22.00,80.90,904229,32,20445,-63
2020-09-30 15:36:08,6.47,4.45,21.80,81.60,907821,32,20086,-60
2020-09-30 15:36:39,7.20,4.60,21.60,82.10,907901,32,20052,-63
2020-09-30 15:37:09,6.68,4.78,21.50,82.80,911266,32,20324,-62
2020-09-30 15:37:40,5.05,4.20,21.40,83.20,910825,32,20409,-62
2020-09-30 15:38:11,7.25,5.07,21.40,83.70,910879,32,20057,-62
2020-09-30 15:38:42,4.45,4.00,21.10,84.70,907798,32,20419,-62
2020-09-30 15:39:13,5.78,4.15,20.90,85.50,907722,32,20161,-62
2020-09-30 15:39:43,6.07,4.65,20.90,86.50,910973,32,20052,-62
2020-09-30 15:40:30,5.45,4.20,20.80,87.00,910929,32,20035,-62
2020-09-30 15:41:00,6.55,4.12,20.70,87.30,914271,32,20043,-60
2020-09-30 15:41:32,4.85,3.85,20.70,87.90,914037,32,20112,-62
2020-09-30 15:42:03,5.43,3.53,20.60,88.60,910719,32,20061,-62
2020-09-30 15:42:33,4.68,3.83,20.60,89.20,910555,32,20129,-63
2020-09-30 15:43:04,4.75,3.83,20.60,89.80,910573,32,20034,-61
2020-09-30 15:43:35,5.60,3.85,20.50,90.00,910875,32,20078,-62
2020-09-30 15:44:06,5.97,4.25,20.40,90.00,914119,32,20486,-61
2020-09-30 15:44:37,7.90,4.00,20.30,90.20,913894,32,20091,-62
2020-09-30 15:45:07,5.93,4.37,20.30,90.50,913892,32,20058,-61
2020-09-30 15:45:38,6.32,4.50,20.30,90.60,914258,32,20031,-62
2020-09-30 15:46:09,8.27,4.40,20.20,90.80,907236,32,20065,-61
2020-09-30 15:46:40,6.65,3.97,20.10,91.30,907668,32,20126,-63
2020-09-30 15:47:11,4.57,3.72,20.10,91.50,907681,32,20157,-63
2020-09-30 15:47:42,6.12,4.18,20.00,92.00,908125,32,20047,-63
2020-09-30 15:48:12,7.47,4.40,19.90,92.40,914302,32,20069,-62
2020-09-30 15:48:43,7.03,4.68,19.80,92.60,914534,32,20065,-63
2020-09-30 15:49:14,7.45,5.10,19.80,92.90,914231,32,20125,-62
2020-09-30 15:49:46,6.10,4.47,19.60,93.40,914489,32,20030,-63
2020-09-30 15:50:16,5.53,4.90,19.50,93.80,914362,32,20045,-62
2020-09-30 15:50:48,5.93,4.93,19.50,94.10,914395,32,20038,-63
2020-09-30 15:51:19,6.60,5.40,19.50,94.40,910810,32,20026,-62
2020-09-30 15:51:50,6.45,5.20,19.40,94.80,910490,32,20062,-62
2020-09-30 15:52:20,9.15,5.00,19.40,95.10,910750,32,20034,-62
2020-09-30 15:52:52,7.03,5.15,19.20,95.90,910738,32,20497,-63
2020-09-30 15:53:24,7.20,5.20,19.20,96.20,914218,32,20460,-62
2020-09-30 15:53:54,9.20,4.93,19.10,96.70,914240,32,20060,-63
2020-09-30 15:54:25,6.55,5.12,19.00,97.20,914262,32,20034,-62
2020-09-30 15:54:56,23.12,15.43,19.00,97.60,914471,32,20080,-63
2020-09-30 15:55:27,10.55,7.32,18.90,98.10,914226,32,20248,-62
2020-09-30 15:55:58,26.20,18.33,18.80,98.60,910925,32,20102,-61
2020-09-30 15:56:28,42.70,29.95,18.80,99.10,910766,32,20030,-63
2020-09-30 15:56:59,24.40,17.35,18.70,99.60,907866,32,20119,-60
2020-09-30 15:57:30,25.92,18.27,18.60,99.90,907871,32,20055,-61
2020-09-30 15:58:01,11.23,8.60,18.60,99.90,910974,32,20325,-61
2020-09-30 15:58:31,20.50,15.52,18.60,99.90,910788,32,20082,-62
2020-09-30 15:59:05,11.48,7.62,18.60,99.90,914136,32,20030,-61
2020-09-30 15:59:36,18.90,15.25,18.50,99.90,910785,32,20385,-63
2020-09-30 16:00:06,14.55,10.45,18.40,99.90,911088,32,20031,-62
2020-09-30 16:00:38,21.15,16.98,18.40,99.90,910653,32,20397,-62
2020-09-30 16:01:09,8.27,7.40,18.40,99.90,910970,32,20035,-62
2020-09-30 16:01:40,9.45,5.95,18.30,99.90,910728,32,20066,-62
2020-09-30 16:02:11,7.95,5.60,18.20,99.90,910852,32,20363,-62
2020-09-30 16:02:42,7.80,6.00,18.20,99.90,907680,32,20031,-62
2020-09-30 16:03:12,8.25,5.62,18.20,99.90,910973,32,20026,-62
2020-09-30 16:03:43,7.93,6.10,18.20,99.90,910974,32,20061,-62
2020-09-30 16:04:14,7.28,5.03,18.10,99.90,911063,32,20030,-61
2020-09-30 16:04:45,6.05,5.10,18.00,99.90,914060,32,20061,-62
2020-09-30 16:05:15,6.97,5.57,17.90,99.90,910865,32,20166,-61
2020-09-30 16:05:46,8.48,5.70,17.90,99.90,910560,32,20035,-61
2020-09-30 16:06:17,7.85,5.80,17.80,99.90,911040,32,20023,-60
2020-09-30 16:06:48,7.40,5.68,17.80,99.90,910918,32,20034,-62
2020-09-30 16:07:19,12.30,6.05,17.70,99.90,914311,32,20022,-62
2020-09-30 16:07:49,7.20,5.00,17.70,99.90,914295,32,20402,-62
2020-09-30 16:08:20,5.93,4.82,17.60,99.90,914455,32,20023,-62
2020-09-30 16:08:51,6.72,5.12,17.60,99.90,914201,32,20058,-64
2020-09-30 16:09:22,8.63,5.65,17.60,99.90,910754,32,20410,-60
2020-09-30 16:09:53,6.32,5.28,17.50,99.90,910538,32,20182,-62
2020-09-30 16:10:24,7.22,5.82,17.60,99.90,910483,32,20046,-62
2020-09-30 16:10:55,5.82,5.12,17.50,99.90,911107,32,20026,-63
2020-09-30 16:11:27,6.37,5.10,17.50,99.90,914230,32,20408,-62
2020-09-30 16:11:59,6.35,5.50,17.40,99.90,914275,32,20093,-62
2020-09-30 16:12:29,7.50,5.05,17.40,99.90,914313,32,20158,-62
2020-09-30 16:13:00,6.82,4.95,17.30,99.90,910736,32,20161,-63
2020-09-30 16:13:31,8.70,4.97,17.30,99.90,910878,32,20038,-62
2020-09-30 16:14:02,5.68,5.07,17.20,99.90,907838,32,20053,-63
2020-09-30 16:14:33,7.28,5.10,17.30,99.90,907941,32,20035,-64
2020-09-30 16:15:04,5.95,5.15,17.30,99.90,910471,32,20173,-64
2020-09-30 16:15:34,5.80,5.12,17.30,99.90,911014,32,20116,-63
2020-09-30 16:16:05,7.82,5.40,17.30,99.90,911095,32,20031,-64
2020-09-30 16:16:37,6.43,5.50,17.30,99.90,911232,32,20455,-65
2020-09-30 16:17:08,7.35,5.47,17.30,99.90,914594,32,20044,-64
2020-09-30 16:17:38,6.22,5.30,17.30,99.90,914225,32,20153,-64
2020-09-30 16:18:09,7.43,4.60,17.30,99.90,913896,32,20090,-64
2020-09-30 16:18:40,8.10,5.07,17.20,99.90,914206,32,20042,-64
2020-09-30 16:19:11,7.90,5.62,17.10,99.90,913930,32,20080,-64
2020-09-30 16:19:42,8.88,5.65,17.10,99.90,914074,32,20124,-64
2020-09-30 16:20:12,5.70,5.05,17.00,99.90,911050,32,20331,-64
2020-09-30 16:20:43,6.97,5.15,17.00,99.90,910726,32,20065,-63
2020-09-30 16:21:14,7.28,5.53,16.90,99.90,907819,32,20446,-64
2020-09-30 16:21:45,5.90,5.28,16.90,99.90,907651,32,20051,-64
2020-09-30 16:22:16,7.60,5.57,16.80,99.90,910902,32,20035,-64
2020-09-30 16:22:46,6.57,5.62,16.80,99.90,907441,32,20046,-64
2020-09-30 16:23:17,8.75,5.35,16.70,99.90,907876,32,20341,-64
2020-09-30 16:23:48,8.45,5.65,16.70,99.90,910944,32,20472,-65
2020-09-30 16:24:19,7.90,5.35,16.60,99.90,910978,32,20042,-65
2020-09-30 16:24:50,7.53,5.70,16.60,99.90,914233,32,20031,-65
2020-09-30 16:25:20,6.82,4.82,16.60,99.90,910797,32,20022,-65
2020-09-30 16:25:51,7.50,5.35,16.60,99.90,910826,32,20427,-64
2020-09-30 16:26:22,7.82,5.35,16.60,99.90,911046,32,20379,-64
2020-09-30 16:26:53,7.60,6.07,16.60,99.90,907819,32,20038,-64
2020-09-30 16:27:24,7.85,6.28,16.50,99.90,910946,32,20139,-64
2020-09-30 16:27:54,7.97,6.03,16.60,99.90,910790,32,20053,-64
2020-09-30 16:28:25,6.32,5.10,16.60,99.90,904666,32,20027,-64
2020-09-30 16:28:56,8.82,5.50,16.60,99.90,907560,32,20133,-64
2020-09-30 16:29:27,7.28,5.82,16.50,99.90,907721,32,20103,-64
2020-09-30 16:29:57,7.78,5.85,16.50,99.90,907994,32,20071,-64
2020-09-30 16:30:30,7.68,5.90,16.50,99.90,914270,32,20026,-64
2020-09-30 16:31:01,7.28,5.70,16.40,99.90,907175,32,20074,-64
2020-09-30 16:31:32,8.20,5.93,16.40,99.90,907414,32,20065,-64
2020-09-30 16:32:03,8.00,5.85,16.40,99.90,907766,32,20455,-64
2020-09-30 16:32:34,9.73,6.37,16.30,99.90,908132,32,20418,-64
2020-09-30 16:33:04,9.60,5.43,16.30,99.90,910870,32,20100,-64
2020-09-30 16:33:35,9.45,5.90,16.30,99.90,910954,32,20034,-64
2020-09-30 16:34:06,6.55,5.35,16.30,99.90,910958,32,20066,-64
2020-09-30 16:34:37,7.18,5.43,16.20,99.90,911038,32,20069,-64
2020-09-30 16:35:08,9.10,5.90,16.20,99.90,913992,32,20357,-64
2020-09-30 16:35:39,10.02,5.93,16.20,99.90,914311,32,20069,-64
2020-09-30 16:36:10,9.63,5.97,16.10,99.90,914253,32,20043,-64
2020-09-30 16:36:41,6.95,5.72,16.10,99.90,913856,32,20084,-64
2020-09-30 16:37:12,8.10,6.28,16.10,99.90,914335,32,20034,-64
2020-09-30 16:37:43,8.18,6.28,16.00,99.90,910764,32,20147,-64
2020-09-30 16:38:13,6.82,5.60,16.00,99.90,910937,32,20090,-64
2020-09-30 16:38:44,10.38,6.37,16.00,99.90,910742,32,20083,-64
2020-09-30 16:39:15,9.63,6.28,16.00,99.90,910950,32,20034,-64
2020-09-30 16:39:46,9.32,5.87,15.90,99.90,914293,32,20043,-64
2020-09-30 16:40:16,7.20,5.97,15.90,99.90,914115,32,20030,-64
2020-09-30 16:40:47,7.53,5.80,15.90,99.90,914180,32,20076,-64
2020-09-30 16:41:18,10.80,6.00,15.90,99.90,910843,32,20084,-64
2020-09-30 16:41:49,8.00,5.97,15.90,99.90,908601,32,20064,-64
2020-09-30 16:42:20,7.28,6.47,15.90,99.90,905453,32,20059,-64
2020-09-30 16:42:50,9.35,6.20,15.80,99.90,897950,33,20171,-64
2020-09-30 16:43:21,7.62,5.95,15.80,99.90,901076,32,20048,-64
2020-09-30 16:43:53,8.48,6.32,15.70,99.90,901110,32,20113,-64
2020-09-30 16:44:24,6.40,5.60,15.70,99.90,906167,32,20055,-64
2020-09-30 16:44:55,6.37,5.45,15.70,99.90,907883,32,20051,-65
2020-09-30 16:45:26,8.20,5.45,15.70,99.90,907980,32,20047,-64
2020-09-30 16:45:56,6.00,5.40,15.60,99.90,905389,32,20105,-64
2020-09-30 16:46:30,7.15,6.00,15.60,99.90,907881,32,20165,-64
2020-09-30 16:47:01,7.97,6.25,15.60,99.90,908577,32,20042,-64
2020-09-30 16:47:32,8.45,6.03,15.60,99.90,909112,32,20034,-64
2020-09-30 16:48:03,7.30,6.10,15.60,99.90,908861,32,20043,-64
2020-09-30 16:48:33,8.43,6.03,15.60,99.90,908581,32,20027,-64
2020-09-30 16:49:04,10.07,6.55,15.50,99.90,909303,32,20366,-66
2020-09-30 16:49:35,10.85,6.82,15.50,99.90,909900,32,20038,-64
2020-09-30 16:50:06,9.05,6.93,15.50,99.90,912533,32,20042,-64
2020-09-30 16:50:37,10.80,6.40,15.50,99.90,908298,32,20057,-64
2020-09-30 16:51:07,8.65,6.87,15.40,99.90,909440,32,20112,-65
2020-09-30 16:51:38,8.27,6.45,15.40,99.90,910839,32,20080,-64
2020-09-30 16:52:09,10.32,6.87,15.30,99.90,910601,32,20030,-64
2020-09-30 16:52:40,8.27,6.43,15.30,99.90,910498,32,20436,-65
2020-09-30 16:53:11,19.02,14.00,15.30,99.90,910979,32,20090,-64
2020-09-30 16:53:42,18.80,13.52,15.20,99.90,911007,32,20109,-65
2020-09-30 16:54:12,39.60,26.80,15.20,99.90,911108,32,20350,-64
2020-09-30 16:54:43,30.55,21.30,15.20,99.90,907647,32,20061,-65
2020-09-30 16:55:14,12.32,9.07,15.20,99.90,907810,32,20404,-65
2020-09-30 16:55:45,26.58,16.48,15.10,99.90,910702,32,20038,-64
2020-09-30 16:56:16,10.23,7.93,15.10,99.90,911075,32,20064,-65
2020-09-30 16:56:47,11.73,8.35,15.10,99.90,914318,32,20022,-65
2020-09-30 16:57:18,13.43,10.40,15.10,99.90,914130,32,20076,-65
2020-09-30 16:57:49,9.10,7.87,15.00,99.90,914198,32,20063,-65
2020-09-30 16:58:19,31.10,23.08,15.00,99.90,914184,32,20065,-65
2020-09-30 16:58:50,34.95,25.30,15.00,99.90,914174,32,20054,-65
2020-09-30 16:59:23,14.13,11.20,15.00,99.90,913975,32,20065,-65
2020-09-30 16:59:53,10.45,7.90,15.00,99.90,907516,32,20438,-65
2020-09-30 17:00:24,8.68,7.47,15.00,99.90,907713,32,20174,-65
2020-09-30 17:00:55,12.82,9.80,14.90,99.90,907691,32,20038,-65
2020-09-30 17:01:26,9.90,8.40,14.90,99.90,907910,32,20102,-65
2020-09-30 17:01:57,16.05,12.00,14.90,99.90,914216,32,20357,-65
2020-09-30 17:02:27,12.45,7.75,14.90,99.90,914081,32,20030,-65
2020-09-30 17:02:58,10.15,7.20,14.80,99.90,914069,32,20054,-65
2020-09-30 17:03:29,9.07,6.90,14.80,99.90,914092,32,20030,-65
2020-09-30 17:04:00,9.13,7.22,14.80,99.90,910874,32,20128,-65
2020-09-30 17:04:31,12.45,9.13,14.80,99.90,910672,32,20034,-65
2020-09-30 17:05:02,10.38,7.43,14.80,99.90,910450,32,20031,-65
2020-09-30 17:05:33,12.13,8.85,14.70,99.90,910984,32,20030,-64
2020-09-30 17:06:04,8.65,7.75,14.70,99.90,914347,32,20083,-64
2020-09-30 17:06:35,9.07,7.85,14.80,99.90,914202,32,20041,-64
2020-09-30 17:07:05,9.75,7.12,14.70,99.90,914249,32,20053,-66
2020-09-30 17:07:36,9.25,7.40,14.70,99.90,914233,32,20031,-66
2020-09-30 17:08:07,8.15,7.18,14.60,99.90,914308,32,20030,-66
2020-09-30 17:08:38,8.65,7.55,14.60,99.90,914203,32,20441,-64
2020-09-30 17:09:08,8.70,7.00,14.60,99.90,914108,32,20039,-64
2020-09-30 17:09:39,8.18,7.05,14.60,99.90,914148,32,20064,-64
2020-09-30 17:10:10,13.13,8.13,14.60,99.90,910885,32,20032,-63
2020-09-30 17:10:41,10.20,7.65,14.60,99.90,906332,32,20323,-64
2020-09-30 17:11:12,9.50,7.78,14.50,99.90,907538,32,20125,-66
2020-09-30 17:11:42,9.85,8.27,14.50,99.90,907621,32,20099,-65
2020-09-30 17:12:13,8.60,7.68,14.50,99.90,907745,32,20374,-65
2020-09-30 17:12:44,13.82,8.27,14.50,99.90,904045,32,20057,-65
2020-09-30 17:13:34,10.40,7.95,14.50,99.90,904357,32,20097,-63
2020-09-30 17:14:04,9.50,7.90,14.40,99.90,903511,32,20032,-64
2020-09-30 17:14:35,10.13,8.07,14.40,99.90,906598,32,20420,-64
2020-09-30 17:15:06,9.68,8.18,14.40,99.90,907374,32,20310,-64
2020-09-30 17:15:37,10.05,7.47,14.30,99.90,907759,32,20494,-65
2020-09-30 17:16:07,9.82,7.68,14.30,99.90,910915,32,20140,-66
2020-09-30 17:16:38,10.98,8.02,14.30,99.90,907548,32,20098,-64
2020-09-30 17:17:09,11.95,7.85,14.30,99.90,907782,32,20478,-64
2020-09-30 17:17:40,9.77,7.78,14.30,99.90,907555,32,20414,-64
2020-09-30 17:18:11,10.68,7.82,14.20,99.90,907902,32,20031,-65
2020-09-30 17:18:42,12.20,7.87,14.20,99.90,910990,32,20035,-64
2020-09-30 17:19:13,9.98,7.70,14.20,99.90,910897,32,20034,-65
2020-09-30 17:19:44,8.48,7.57,14.20,99.90,910241,32,20363,-64
2020-09-30 17:20:14,9.02,7.40,14.20,99.90,910893,32,20054,-65
2020-09-30 17:20:45,9.85,8.00,14.20,99.90,911125,32,20092,-64
2020-09-30 17:21:16,9.80,7.65,14.10,99.90,910892,32,20058,-65
2020-09-30 17:21:47,9.20,7.65,14.10,99.90,910823,32,20421,-66
2020-09-30 17:22:18,10.88,7.62,14.10,99.90,910798,32,20087,-65
2020-09-30 17:22:48,8.73,7.82,14.10,99.90,910939,32,20424,-65
2020-09-30 17:23:19,8.10,7.12,14.00,99.90,910995,32,20060,-65
2020-09-30 17:23:50,8.85,7.78,14.10,99.90,910865,32,20098,-65
2020-09-30 17:24:22,8.80,7.30,14.00,99.90,911026,32,20039,-64
2020-09-30 17:24:53,7.95,7.12,14.00,99.90,911093,32,20035,-62
2020-09-30 17:25:24,9.70,7.50,14.00,99.90,910910,32,20030,-63
2020-09-30 17:25:54,9.68,7.68,13.90,99.90,911019,32,20086,-62
2020-09-30 17:26:25,8.63,7.72,14.00,99.90,910855,32,20378,-63
2020-09-30 17:26:56,10.40,7.45,13.90,99.90,910922,32,20082,-63
2020-09-30 17:27:27,13.05,8.82,13.90,99.90,910674,32,20080,-62
2020-09-30 17:27:57,10.77,7.90,13.90,99.90,910600,32,20042,-63
2020-09-30 17:28:28,11.90,9.13,13.90,99.90,910819,32,20132,-63
2020-09-30 17:28:59,11.00,9.45,13.90,99.90,910731,32,20312,-63
2020-09-30 17:29:30,14.15,12.32,13.90,99.90,911096,32,20049,-63
2020-09-30 17:30:01,14.82,12.30,13.90,99.90,911016,32,20456,-63
2020-09-30 17:30:31,10.90,8.82,13.80,99.90,910918,32,20094,-64
2020-09-30 17:31:02,13.02,10.70,13.80,99.90,911053,32,20042,-64
2020-09-30 17:31:33,12.50,10.38,13.80,99.90,910993,32,20041,-64
2020-09-30 17:32:04,11.93,9.95,13.80,99.90,910842,32,20349,-64
2020-09-30 17:32:35,15.23,13.50,13.80,99.90,910987,32,20038,-64
2020-09-30 17:33:06,10.95,9.88,13.70,99.90,910885,32,20352,-64
2020-09-30 17:33:38,10.10,9.00,13.70,99.90,910533,32,20035,-65
2020-09-30 17:34:09,11.60,10.40,13.70,99.90,907427,32,20039,-64
2020-09-30 17:34:40,11.35,10.02,13.80,99.90,907485,32,20058,-64
2020-09-30 17:35:11,11.75,10.27,13.70,99.90,907919,32,20038,-64
2020-09-30 17:35:42,11.75,9.32,13.70,99.90,910559,32,20442,-64
2020-09-30 17:36:15,9.77,8.50,13.70,99.90,910645,32,20027,-64
2020-09-30 17:36:46,10.93,8.95,13.70,99.90,910920,32,20031,-64
2020-09-30 17:37:16,10.50,8.90,13.70,99.90,910980,32,20034,-66
2020-09-30 17:37:47,10.68,8.50,13.70,99.90,910689,32,20030,-63
2020-09-30 17:38:18,9.55,8.38,13.60,99.90,910566,32,20034,-63
2020-09-30 17:38:49,9.95,8.38,13.60,99.90,910410,32,20035,-62
2020-09-30 17:39:20,9.73,8.73,13.60,99.90,910643,32,20065,-64
2020-09-30 17:39:51,9.88,8.85,13.60,99.90,910718,32,20095,-65
2020-09-30 17:40:21,11.48,8.55,13.60,99.90,907428,32,20113,-64
2020-09-30 17:40:52,12.27,8.65,13.60,99.90,907702,32,20115,-64
2020-09-30 17:41:23,12.15,8.45,13.50,99.90,910647,32,20065,-63
2020-09-30 17:41:54,11.40,8.15,13.50,99.90,910480,32,20035,-63
2020-09-30 17:42:25,9.32,8.38,13.50,99.90,910897,32,20088,-65
2020-09-30 17:42:56,11.52,9.10,13.50,99.90,910424,32,20433,-64
2020-09-30 17:43:27,10.38,9.18,13.50,99.90,910701,32,20031,-65
2020-09-30 17:43:57,11.52,9.18,13.50,99.90,910450,32,20042,-64
2020-09-30 17:44:28,10.18,8.65,13.50,99.90,910629,32,20085,-65
2020-09-30 17:44:59,9.93,8.48,13.50,99.90,910856,32,20058,-66
2020-09-30 17:45:30,10.88,8.85,13.50,99.90,911018,32,20031,-63
2020-09-30 17:46:02,10.02,8.43,13.40,99.90,910939,32,20089,-63
2020-09-30 17:46:34,14.10,8.98,13.40,99.90,910566,32,20023,-64
2020-09-30 17:47:05,10.57,8.52,13.40,99.90,910435,32,20062,-63
2020-09-30 17:47:36,12.45,8.75,13.40,99.90,910558,32,20053,-64
2020-09-30 17:48:06,10.82,9.45,13.40,99.90,910702,32,20398,-63
2020-09-30 17:48:37,13.05,8.80,13.40,99.90,911071,32,20027,-64
2020-09-30 17:49:08,10.60,9.18,13.40,99.90,910666,32,20102,-64
2020-09-30 17:49:39,11.80,9.80,13.30,99.90,910930,32,20090,-63
2020-09-30 17:50:09,11.32,9.00,13.40,99.90,911017,32,20105,-64
2020-09-30 17:50:40,14.82,10.05,13.40,99.90,910994,32,20199,-63
2020-09-30 17:51:11,12.77,9.80,13.40,99.90,910904,32,20126,-65
2020-09-30 17:51:42,10.93,9.52,13.30,99.90,910730,32,20058,-64
2020-09-30 17:52:13,12.93,9.45,13.40,99.90,910759,32,20034,-64
2020-09-30 17:52:43,13.35,10.60,13.30,99.90,910560,32,20034,-65
2020-09-30 17:53:14,11.82,9.43,13.30,99.90,910152,32,20068,-65
2020-09-30 17:53:45,12.88,10.40,13.30,99.90,910761,32,20035,-63
2020-09-30 17:54:16,14.48,10.95,13.30,99.90,910765,32,20046,-63
2020-09-30 17:54:47,12.27,10.00,13.30,99.90,910641,32,20112,-64
2020-09-30 17:55:17,13.57,9.77,13.30,99.90,910914,32,20358,-64
2020-09-30 17:55:48,12.85,10.48,13.30,99.90,910514,32,20074,-64
2020-09-30 17:56:19,14.27,11.02,13.30,99.90,910661,32,20094,-65
2020-09-30 17:56:50,13.82,10.98,13.20,99.90,907440,32,20051,-65
2020-09-30 17:57:20,12.37,11.02,13.30,99.90,907730,32,20092,-65
2020-09-30 17:57:52,15.10,11.38,13.20,99.90,910862,32,20370,-65
2020-09-30 17:58:22,12.60,10.82,13.30,99.90,910763,32,20034,-65
2020-09-30 17:58:55,12.88,10.70,13.30,99.90,910388,32,20065,-65
2020-09-30 17:59:26,16.10,12.52,13.30,99.90,910649,32,20167,-64
2020-09-30 17:59:56,13.82,11.20,13.20,99.90,910812,32,20039,-64
2020-09-30 18:00:28,17.30,11.88,13.20,99.90,910297,32,20100,-65
2020-09-30 18:00:59,14.73,11.25,13.20,99.90,910891,32,20338,-63
2020-09-30 18:01:30,15.68,11.75,13.20,99.90,910808,32,20034,-62
2020-09-30 18:02:01,11.95,10.73,13.20,99.90,910836,32,20504,-62
2020-09-30 18:02:32,11.98,10.68,13.20,99.90,910620,32,20062,-65
2020-09-30 18:03:03,13.30,10.63,13.20,99.90,910953,32,20039,-63
2020-09-30 18:03:34,13.07,10.90,13.20,99.90,910878,32,20362,-64
2020-09-30 18:04:05,12.85,11.40,13.20,99.90,911034,32,20133,-61
2020-09-30 18:04:35,14.00,11.27,13.20,99.90,910801,32,20462,-63
2020-09-30 18:05:07,13.80,11.73,13.20,99.90,911052,32,20120,-63
2020-09-30 18:05:39,13.10,10.52,13.20,99.90,910876,32,20117,-63
2020-09-30 18:06:09,13.62,11.32,13.20,99.90,910989,32,20423,-64
2020-09-30 18:06:41,15.25,12.07,13.10,99.90,910917,32,20112,-64
2020-09-30 18:07:13,13.27,11.82,13.20,99.90,910861,32,20052,-64
2020-09-30 18:07:44,13.43,11.98,13.20,99.90,910702,32,20335,-64
2020-09-30 18:08:15,13.25,11.75,13.10,99.90,910810,32,20027,-63
2020-09-30 18:08:46,15.73,12.10,13.10,99.90,910346,32,20195,-63
2020-09-30 18:09:16,13.48,11.90,13.20,99.90,910888,32,20023,-63
2020-09-30 18:09:47,14.35,11.38,13.10,99.90,910911,32,20034,-64
2020-09-30 18:10:19,14.57,12.07,13.10,99.90,911038,32,20014,-64
2020-09-30 18:10:49,13.80,12.32,13.10,99.90,911019,32,20034,-64
2020-09-30 18:11:20,16.67,11.35,13.10,99.90,911040,32,20049,-64
2020-09-30 18:11:51,15.52,11.70,13.10,99.90,910548,32,20027,-63
2020-09-30 18:12:23,14.30,12.10,13.00,99.90,910759,32,20117,-63
2020-09-30 18:12:54,14.15,11.85,13.00,99.90,910833,32,20444,-63
2020-09-30 18:13:24,13.35,11.60,13.10,99.90,910930,32,20031,-64
2020-09-30 18:13:56,15.63,11.50,13.00,99.90,910939,32,20109,-64
2020-09-30 18:14:27,12.48,11.02,13.00,99.90,911094,32,20065,-63
2020-09-30 18:14:58,17.65,12.63,13.00,99.90,910959,32,20030,-64
2020-09-30 18:15:28,13.95,12.35,13.00,99.90,910843,32,20058,-64
2020-09-30 18:15:59,16.50,12.10,13.00,99.90,910798,32,20379,-63
2020-09-30 18:16:30,15.85,12.77,12.90,99.90,907246,32,20113,-64
2020-09-30 18:17:01,13.77,12.30,12.90,99.90,907486,32,20401,-64
2020-09-30 18:17:32,14.15,12.70,13.00,99.90,907544,32,20039,-61
2020-09-30 18:18:03,14.73,12.52,12.90,99.90,907506,32,20035,-65
2020-09-30 18:18:34,14.32,12.43,12.90,99.90,910483,32,20023,-65
2020-09-30 18:19:04,16.20,12.35,12.90,99.90,910437,32,20103,-64
2020-09-30 18:19:35,16.05,12.70,12.90,99.90,910697,32,20181,-63
2020-09-30 18:20:06,13.48,11.98,12.90,99.90,910747,32,20035,-66
2020-09-30 18:20:37,14.57,12.13,12.90,99.90,910967,32,20133,-64
2020-09-30 18:21:08,13.93,12.32,12.90,99.90,910592,32,20494,-64
2020-09-30 18:21:39,14.75,13.02,12.90,99.90,910546,32,20042,-63
2020-09-30 18:22:10,13.15,11.80,12.90,99.90,910487,32,20370,-64
2020-09-30 18:22:41,16.55,12.27,12.90,99.90,907258,32,20046,-63
2020-09-30 18:23:11,15.02,12.25,12.90,99.90,910783,32,20396,-62
2020-09-30 18:23:42,15.68,12.35,12.90,99.90,910784,32,20456,-62
2020-09-30 18:24:13,16.20,12.13,12.90,99.90,910755,32,20035,-63
2020-09-30 18:24:44,14.20,12.40,12.80,99.90,910953,32,20430,-63
2020-09-30 18:25:14,16.00,12.27,12.80,99.90,910853,32,20035,-63
2020-09-30 18:25:45,13.88,12.45,12.80,99.90,910971,32,20057,-62
2020-09-30 18:26:17,17.37,13.40,12.80,99.90,911059,32,20419,-62
2020-09-30 18:26:48,15.40,12.95,12.80,99.90,910838,32,20055,-62
2020-09-30 18:27:18,13.27,11.88,12.80,99.90,910669,32,20035,-59
2020-09-30 18:27:49,16.23,13.20,12.80,99.90,910968,32,20124,-62
2020-09-30 18:28:25,14.02,12.63,12.80,99.90,910456,32,20106,-62
2020-09-30 18:28:57,13.93,12.43,12.80,99.90,910723,32,20027,-60
2020-09-30 18:29:28,16.75,12.68,12.70,99.90,910856,32,20077,-60
2020-09-30 18:29:59,16.62,12.85,12.70,99.90,911196,32,20057,-60
2020-09-30 18:30:30,15.77,13.93,12.80,99.90,910779,32,20054,-59
2020-09-30 18:31:00,16.60,12.85,12.70,99.90,911288,32,20035,-60
2020-09-30 18:31:32,14.65,12.90,12.70,99.90,911484,32,20039,-61
2020-09-30 18:32:03,15.57,13.18,12.70,99.90,913112,32,20081,-60
2020-09-30 18:32:33,15.10,12.60,12.70,99.90,911368,32,20058,-61
2020-09-30 18:33:04,13.88,12.45,12.70,99.90,913460,32,20425,-60
2020-09-30 18:33:35,15.43,13.10,12.70,99.90,915137,32,20402,-61
2020-09-30 18:34:06,18.23,13.50,12.70,99.90,914415,32,20035,-60
2020-09-30 18:34:37,16.15,13.13,12.60,99.90,913860,32,20035,-59
2020-09-30 18:35:11,17.35,13.38,12.70,99.90,913531,32,20100,-60
2020-09-30 18:35:42,16.92,13.98,12.60,99.90,913856,32,20034,-61
2020-09-30 18:36:12,16.52,13.85,12.70,99.90,913887,32,20059,-60
2020-09-30 18:36:43,17.02,13.18,12.60,99.90,913809,32,20079,-61
2020-09-30 18:37:14,15.38,13.10,12.60,99.90,913536,32,20052,-61
2020-09-30 18:37:45,16.12,14.02,12.70,99.90,913921,32,20393,-60
2020-09-30 18:38:16,15.32,12.43,12.60,99.90,914019,32,20373,-58
2020-09-30 18:38:46,16.70,14.60,12.60,99.90,914018,32,20026,-61
2020-09-30 18:39:17,16.10,13.70,12.60,99.90,913678,32,20034,-60
2020-09-30 18:39:48,16.35,14.40,12.60,99.90,914006,32,20068,-60
2020-09-30 18:40:19,16.40,13.23,12.60,99.90,914022,32,20050,-56
2020-09-30 18:40:50,14.90,13.30,12.60,99.90,914055,32,20394,-59
2020-09-30 18:41:21,18.37,13.43,12.50,99.90,913785,32,20030,-58
2020-09-30 18:41:52,16.52,13.40,12.50,99.90,913945,32,20034,-59
2020-09-30 18:42:23,16.90,13.50,12.50,99.90,910460,32,20035,-58
2020-09-30 18:42:53,17.25,13.18,12.50,99.90,910540,32,20370,-59
2020-09-30 18:43:24,14.95,12.77,12.50,99.90,907250,32,20089,-59
2020-09-30 18:43:55,16.98,13.55,12.50,99.90,907591,32,20386,-59
2020-09-30 18:44:26,18.95,14.23,12.50,99.90,910663,32,20038,-60
2020-09-30 18:44:57,15.80,13.82,12.50,99.90,910882,32,20027,-60
2020-09-30 18:45:27,16.30,14.10,12.50,99.90,910419,32,20058,-60
2020-09-30 18:45:58,19.05,14.40,12.50,99.90,910580,32,20312,-60
2020-09-30 18:46:29,17.12,14.05,12.50,99.90,910640,32,20092,-59
2020-09-30 18:47:00,17.70,13.98,12.50,99.90,910653,32,20053,-58
2020-09-30 18:47:31,15.48,13.98,12.50,99.90,914195,32,20162,-57
2020-09-30 18:48:01,15.75,13.60,12.50,99.90,911138,32,20022,-59
2020-09-30 18:48:32,16.23,14.38,12.50,99.90,911169,32,20030,-57
2020-09-30 18:49:03,16.40,13.48,12.50,99.90,910186,32,20084,-60
2020-09-30 18:49:34,16.23,14.52,12.50,99.90,907634,32,20367,-60
2020-09-30 18:50:05,16.20,14.50,12.40,99.90,910631,32,20046,-60
2020-09-30 18:50:36,18.67,14.48,12.40,99.90,910662,32,20054,-61
2020-09-30 18:51:07,18.67,14.30,12.40,99.90,910888,32,20401,-60
2020-09-30 18:51:37,16.83,14.30,12.40,99.90,911492,32,20042,-60
2020-09-30 18:52:08,18.15,14.13,12.40,99.90,910507,32,20042,-61
2020-09-30 18:52:39,17.17,14.70,12.40,99.90,904166,32,20043,-63
2020-09-30 18:53:10,15.43,13.82,12.40,99.90,904035,32,20347,-63
2020-09-30 18:53:41,15.90,14.25,12.40,99.90,904431,32,20117,-62
2020-09-30 18:54:12,19.85,14.55,12.40,99.90,907958,32,20031,-61
2020-09-30 18:54:42,19.62,14.98,12.40,99.90,914440,32,20079,-63
2020-09-30 18:55:13,17.85,14.07,12.40,99.90,914638,32,20078,-62
2020-09-30 18:55:44,17.65,14.63,12.40,99.90,914227,32,20065,-62
2020-09-30 18:56:15,19.62,14.27,12.40,99.90,914375,32,20381,-62
2020-09-30 18:56:46,14.95,13.38,12.40,99.90,914412,32,20090,-62
2020-09-30 18:57:16,16.48,14.77,12.40,99.90,914691,32,20076,-61
2020-09-30 18:57:47,15.80,13.80,12.40,99.90,914062,32,20065,-60
2020-09-30 18:58:18,16.52,14.77,12.40,99.90,914590,32,20056,-62
2020-09-30 18:58:49,16.77,14.57,12.30,99.90,914453,32,20042,-63
2020-09-30 18:59:20,18.87,15.13,12.30,99.90,914159,32,20135,-64
2020-09-30 18:59:50,18.70,14.10,12.30,99.90,907449,32,20077,-61
2020-09-30 19:00:21,16.00,14.32,12.30,99.90,907984,32,20081,-62
2020-09-30 19:00:52,16.73,14.15,12.40,99.90,907837,32,20099,-63
2020-09-30 19:01:23,18.75,14.68,12.40,99.90,908010,32,20065,-61
2020-09-30 19:01:54,16.50,14.20,12.30,99.90,911019,32,20426,-60
2020-09-30 19:02:25,17.58,14.77,12.30,99.90,911302,32,20053,-59
2020-09-30 19:02:55,16.73,14.93,12.30,99.90,914498,32,20038,-60
2020-09-30 19:03:26,17.50,15.48,12.30,99.90,914473,32,20038,-61
2020-09-30 19:03:57,19.50,14.23,12.30,99.90,914465,32,20349,-62
2020-09-30 19:04:28,21.27,14.95,12.30,99.90,914251,32,20069,-61
2020-09-30 19:05:00,16.80,14.75,12.30,99.90,914088,32,20475,-62
2020-09-30 19:05:31,19.65,15.25,12.30,99.90,914309,32,20090,-63
2020-09-30 19:06:02,17.05,14.75,12.30,99.90,914456,32,20339,-62
2020-09-30 19:06:33,17.30,15.45,12.30,99.90,914556,32,20079,-65
2020-09-30 19:07:03,18.98,14.70,12.30,99.90,914252,32,20080,-62
2020-09-30 19:07:36,18.40,15.57,12.30,99.90,914310,32,20367,-62
2020-09-30 19:08:07,16.80,14.80,12.30,99.90,914163,32,20038,-61
2020-09-30 19:08:37,19.30,14.95,12.30,99.90,914667,32,20054,-64
2020-09-30 19:09:08,18.73,14.77,12.30,99.90,914225,32,20468,-68
2020-09-30 19:09:39,19.40,15.90,12.30,99.90,914428,32,20086,-64
2020-09-30 19:10:10,19.37,15.15,12.20,99.90,914519,32,20154,-63
2020-09-30 19:10:41,17.70,15.80,12.20,99.90,914567,32,20417,-63
2020-09-30 19:11:12,16.58,14.60,12.20,99.90,914543,32,20042,-65
2020-09-30 19:11:42,16.67,14.82,12.20,99.90,914441,32,20054,-66
2020-09-30 19:12:13,20.30,15.43,12.20,99.90,914634,32,20053,-66
2020-09-30 19:12:44,20.23,15.13,12.30,99.90,914580,32,20419,-61
2020-09-30 19:13:15,18.08,14.82,12.20,99.90,914674,32,20034,-64
2020-09-30 19:13:47,20.83,16.10,12.20,99.90,914545,32,20061,-63
2020-09-30 19:14:19,17.02,15.15,12.20,99.90,914439,32,20080,-63
2020-09-30 19:14:56,19.92,15.45,12.20,99.90,914400,32,20311,-63
2020-09-30 19:15:30,21.05,15.68,12.20,99.90,914614,32,20022,-64
2020-09-30 19:16:01,18.87,15.73,12.20,99.90,914503,32,20063,-63
2020-09-30 19:16:33,17.55,15.52,12.20,99.90,914392,32,20078,-65
2020-09-30 19:17:04,17.20,14.25,12.20,99.90,911117,32,20057,-64
2020-09-30 19:17:35,17.62,14.93,12.20,99.90,911310,32,20420,-64
2020-09-30 19:18:06,19.77,15.07,12.20,99.90,911081,32,20076,-64
2020-09-30 19:18:36,19.27,15.40,12.20,99.90,911243,32,20377,-64
2020-09-30 19:19:07,17.20,14.87,12.20,99.90,914353,32,20042,-64
2020-09-30 19:19:38,18.10,15.18,12.10,99.90,911207,32,20034,-64
2020-09-30 19:20:09,20.75,15.57,12.10,99.90,911134,32,20035,-63
2020-09-30 19:20:39,19.67,15.50,12.10,99.90,911238,32,20379,-63
2020-09-30 19:21:10,18.83,15.68,12.10,99.90,907995,32,20038,-62
2020-09-30 19:21:42,21.15,15.57,12.10,99.90,911122,32,20035,-64
2020-09-30 19:22:13,17.50,15.38,12.00,99.90,911053,32,20397,-63
2020-09-30 19:22:44,19.70,15.70,12.00,99.90,911157,32,20035,-64
2020-09-30 19:23:16,18.23,15.27,12.00,99.90,911103,32,20034,-63
2020-09-30 19:23:47,18.65,15.50,12.00,99.90,911202,32,20080,-62
2020-09-30 19:24:18,19.05,16.60,12.00,99.90,907802,32,20035,-62
2020-09-30 19:24:49,17.98,15.57,12.00,99.90,908132,32,20336,-62
2020-09-30 19:25:19,20.52,15.82,12.00,99.90,911211,32,20086,-62
2020-09-30 19:25:50,17.20,15.32,12.00,99.90,911485,32,20022,-63
2020-09-30 19:26:21,19.25,15.48,12.00,99.90,910734,32,20098,-62
2020-09-30 19:26:52,20.88,16.00,12.00,99.90,911126,32,20093,-63
2020-09-30 19:27:22,21.35,15.93,12.00,99.90,911177,32,20046,-64
2020-09-30 19:27:53,17.55,14.95,12.00,99.90,911341,32,20042,-62
2020-09-30 19:28:24,18.95,15.90,12.00,99.90,914368,32,20052,-62
2020-09-30 19:28:55,17.58,15.23,12.00,99.90,914109,32,20041,-62
2020-09-30 19:29:26,20.15,16.92,12.00,99.90,914431,32,20050,-63
2020-09-30 19:29:56,20.67,16.37,12.00,99.90,914492,32,20034,-63
2020-09-30 19:30:27,19.33,15.23,12.00,99.90,914396,32,20110,-62
2020-09-30 19:30:58,19.87,16.10,11.90,99.90,914284,32,20169,-62
2020-09-30 19:31:29,19.00,16.12,11.90,99.90,914080,32,20038,-62
2020-09-30 19:32:00,18.42,15.55,11.90,99.90,914337,32,20437,-63
2020-09-30 19:32:33,19.87,15.73,11.90,99.90,914397,32,20124,-62
2020-09-30 19:33:03,19.58,15.60,11.90,99.90,914219,32,20062,-63
2020-09-30 19:33:34,17.83,15.60,11.90,99.90,914321,32,20060,-63
2020-09-30 19:34:05,17.77,15.80,11.90,99.90,914398,32,20030,-62
2020-09-30 19:34:36,18.12,15.90,11.90,99.90,914010,32,20379,-62
2020-09-30 19:35:10,19.45,15.77,11.90,99.90,914357,32,20027,-62
2020-09-30 19:35:41,17.95,16.00,11.90,99.90,914450,32,20094,-63
2020-09-30 19:36:12,18.87,15.63,11.90,99.90,914587,32,20092,-63
2020-09-30 19:36:43,18.87,16.10,11.90,99.90,914433,32,20062,-63
2020-09-30 19:37:14,18.20,15.45,11.90,99.90,914332,32,20023,-62
2020-09-30 19:37:45,16.83,14.68,11.90,99.90,914311,32,20050,-64
2020-09-30 19:38:16,17.95,16.05,11.90,99.90,914458,32,20356,-63
2020-09-30 19:38:46,18.60,15.73,11.80,99.90,910864,32,20173,-63
2020-09-30 19:39:17,20.02,16.05,11.80,99.90,910901,32,20368,-62
2020-09-30 19:39:48,19.17,16.23,11.80,99.90,910514,32,20027,-61
2020-09-30 19:40:19,18.92,16.02,11.90,99.90,910536,32,20382,-63
2020-09-30 19:40:51,19.67,15.70,11.80,99.90,911112,32,20124,-63
2020-09-30 19:41:21,18.12,15.55,11.80,99.90,911140,32,20084,-64
2020-09-30 19:41:52,18.55,15.60,11.80,99.90,911249,32,20039,-63
2020-09-30 19:42:23,18.58,16.05,11.80,99.90,911156,32,20047,-63
2020-09-30 19:42:54,19.40,15.65,11.80,99.90,911153,32,20181,-64
2020-09-30 19:43:25,20.77,15.73,11.80,99.90,911335,32,20103,-64
2020-09-30 19:43:55,18.67,15.02,11.80,99.90,911269,32,20398,-64
2020-09-30 19:44:26,20.90,16.80,11.80,99.90,911085,32,20065,-63
2020-09-30 19:44:57,19.60,16.12,11.80,99.90,911310,32,20376,-62
2020-09-30 19:45:28,19.65,16.08,11.70,99.90,911225,32,20390,-63
2020-09-30 19:45:59,22.73,16.20,11.80,99.90,911310,32,20034,-62
2020-09-30 19:46:30,18.87,16.58,11.70,99.90,911299,32,20027,-63
2020-09-30 19:47:00,20.23,15.68,11.70,99.90,911260,32,20084,-62
2020-09-30 19:47:31,18.08,15.55,11.70,99.90,911286,32,20014,-62
2020-09-30 19:48:02,18.30,15.52,11.70,99.90,910767,32,20068,-63
2020-09-30 19:48:34,18.73,15.20,11.70,99.90,911038,32,20410,-62
2020-09-30 19:49:05,22.73,17.05,11.70,99.90,910778,32,20381,-62
2020-09-30 19:49:36,17.85,15.18,11.70,99.90,911054,32,20052,-62
2020-09-30 19:50:07,17.87,15.32,11.70,99.90,910853,32,20165,-62
2020-09-30 19:50:38,18.83,15.98,11.70,99.90,910963,32,20043,-62
2020-09-30 19:51:09,17.87,15.48,11.70,99.90,907806,32,20039,-61
2020-09-30 19:51:41,17.17,15.35,11.70,99.90,908090,32,20035,-62
2020-09-30 19:52:11,19.37,16.73,11.70,99.90,911033,32,20422,-62
2020-09-30 19:52:43,18.75,15.20,11.70,99.90,911046,32,20188,-62
2020-09-30 19:53:13,21.75,16.95,11.70,99.90,911145,32,20342,-62
2020-09-30 19:53:44,20.37,16.58,11.70,99.90,911170,32,20026,-61
2020-09-30 19:54:15,17.58,15.50,11.70,99.90,911210,32,20157,-63
2020-09-30 19:54:47,18.17,15.60,11.70,99.90,910853,32,20129,-62
2020-09-30 19:55:18,18.37,16.17,11.60,99.90,910529,32,20069,-62
2020-09-30 19:55:49,18.27,15.68,11.60,99.90,910805,32,20467,-63
2020-09-30 19:56:20,21.23,16.73,11.60,99.90,910849,32,20026,-63
2020-09-30 19:56:51,20.37,16.42,11.60,99.90,910757,32,20046,-63
2020-09-30 19:57:22,17.98,15.40,11.60,99.90,910449,32,20026,-62
2020-09-30 19:57:52,19.55,16.45,11.60,99.90,910734,32,20103,-65
2020-09-30 19:58:23,19.30,15.77,11.60,99.90,910828,32,20039,-60
2020-09-30 19:58:54,19.37,16.33,11.60,99.90,910404,32,20038,-63
2020-09-30 19:59:25,19.17,17.15,11.60,99.90,910958,32,20019,-62
2020-09-30 19:59:57,18.60,16.00,11.60,99.90,911241,32,20038,-62
2020-09-30 20:00:27,17.90,15.77,11.60,99.90,911307,32,20747,-62
2020-09-30 20:00:58,19.37,16.42,11.60,99.90,911188,32,20409,-62
2020-09-30 20:01:30,18.50,16.52,11.60,99.90,911267,32,20090,-62
2020-09-30 20:02:01,21.30,16.33,11.60,99.90,910885,32,20051,-62
2020-09-30 20:02:32,19.05,16.87,11.60,99.90,911026,32,20410,-61
2020-09-30 20:03:03,19.05,16.10,11.50,99.90,910619,32,20102,-63
2020-09-30 20:03:34,21.42,17.60,11.60,99.90,907881,32,20043,-63
2020-09-30 20:04:05,20.45,17.80,11.60,99.90,910694,32,20403,-62
2020-09-30 20:04:35,20.10,17.10,11.50,99.90,911065,32,20058,-63
2020-09-30 20:05:06,21.00,17.65,11.50,99.90,912355,32,20050,-64
2020-09-30 20:05:37,19.33,17.23,11.50,99.90,912326,32,20130,-64
2020-09-30 20:06:08,18.80,16.05,11.50,99.90,912286,32,20030,-64
2020-09-30 20:06:39,20.27,17.67,11.50,99.90,912389,32,20083,-64
2020-09-30 20:07:10,21.35,16.25,11.50,99.90,911910,32,20115,-64
2020-09-30 20:07:41,20.92,18.30,11.50,99.90,909118,32,20061,-65
2020-09-30 20:08:12,21.42,17.98,11.50,99.90,909055,32,20046,-65
2020-09-30 20:08:42,23.00,18.73,11.50,99.90,909198,32,20082,-65
2020-09-30 20:09:13,19.15,16.87,11.50,99.90,911615,32,20050,-63
2020-09-30 20:09:44,22.25,16.83,11.50,99.90,912374,32,20043,-65
2020-09-30 20:10:15,20.62,17.08,11.50,99.90,912382,32,20054,-65
2020-09-30 20:10:46,22.25,18.05,11.50,99.90,912258,32,20038,-65
2020-09-30 20:11:17,23.10,17.77,11.40,99.90,912185,32,20095,-64
2020-09-30 20:11:47,21.00,17.92,11.40,99.90,912877,32,20039,-65
2020-09-30 20:12:19,19.83,17.55,11.40,99.90,912449,32,20159,-63
2020-09-30 20:12:49,23.83,19.08,11.40,99.90,912406,32,20042,-63
2020-09-30 20:13:20,20.70,18.50,11.40,99.90,912232,32,20140,-64
2020-09-30 20:13:51,22.20,19.02,11.40,99.90,912183,32,20080,-64
2020-09-30 20:14:22,24.95,18.50,11.40,99.90,912459,32,20061,-64
2020-09-30 20:14:53,23.35,18.23,11.40,99.90,912447,32,20067,-65
2020-09-30 20:15:23,25.62,18.60,11.40,99.90,911909,32,20034,-63
2020-09-30 20:15:54,20.27,17.80,11.40,99.90,912296,32,20039,-64
2020-09-30 20:16:25,23.20,18.42,11.40,99.90,912029,32,20061,-64
2020-09-30 20:16:56,21.20,17.10,11.40,99.90,912227,32,20042,-64
2020-09-30 20:17:27,19.85,17.75,11.40,99.90,912652,32,20479,-63
2020-09-30 20:17:57,19.98,17.83,11.40,99.90,912384,32,20035,-64
2020-09-30 20:18:28,19.75,17.62,11.40,99.90,911402,32,20050,-64
2020-09-30 20:18:59,21.50,18.33,11.30,99.90,910885,32,20102,-64
2020-09-30 20:19:30,20.40,18.25,11.30,99.90,911758,32,20382,-64
2020-09-30 20:20:01,23.40,20.17,11.40,99.90,911761,32,20034,-64
2020-09-30 20:20:32,20.70,17.80,11.40,99.90,912044,32,20031,-65
2020-09-30 20:21:03,19.40,17.35,11.30,99.90,912086,32,20035,-64
2020-09-30 20:21:34,21.00,17.20,11.30,99.90,912004,32,20092,-64
2020-09-30 20:22:06,21.35,17.45,11.30,99.90,912004,32,20074,-64
2020-09-30 20:22:37,20.40,17.67,11.30,99.90,910935,32,20065,-63
2020-09-30 20:23:07,20.15,18.05,11.30,99.90,911072,32,20064,-63
2020-09-30 20:23:38,20.83,17.35,11.30,99.90,910649,32,20038,-63
2020-09-30 20:24:11,19.50,17.45,11.30,99.90,910950,32,20370,-63
2020-09-30 20:24:42,20.20,17.33,11.30,99.90,907625,32,20055,-63
2020-09-30 20:25:13,18.80,16.60,11.30,99.90,908102,32,20357,-63
2020-09-30 20:25:43,22.92,17.65,11.30,99.90,910840,32,20061,-61
2020-09-30 20:26:14,20.50,18.30,11.30,99.90,911016,32,20104,-63
2020-09-30 20:26:45,23.87,18.58,11.30,99.90,911107,32,20099,-63
2020-09-30 20:27:17,20.62,17.48,11.30,99.90,910695,32,20049,-63
2020-09-30 20:27:47,22.98,18.40,11.30,99.90,910832,32,20064,-63
2020-09-30 20:28:18,23.55,18.60,11.30,99.90,910897,32,20355,-63
2020-09-30 20:28:49,24.40,17.73,11.20,99.90,910837,32,20067,-63
2020-09-30 20:29:20,23.67,18.42,11.20,99.90,910560,32,20423,-63
2020-09-30 20:29:50,22.67,18.20,11.20,99.90,907638,32,20057,-63
2020-09-30 20:30:21,22.95,18.85,11.30,99.90,907813,32,20030,-63
2020-09-30 20:30:52,24.40,18.92,11.20,99.90,907919,32,20058,-63
2020-09-30 20:31:30,21.02,18.40,11.20,99.90,910792,32,20088,-63
2020-09-30 20:32:01,23.42,18.02,11.20,99.90,910702,32,20374,-63
2020-09-30 20:32:32,20.85,17.33,11.20,99.90,907511,32,20450,-63
2020-09-30 20:33:03,20.48,18.25,11.20,99.90,904416,32,20031,-63
2020-09-30 20:33:34,19.30,17.20,11.20,99.90,904740,32,20039,-63
2020-09-30 20:34:06,23.40,18.20,11.20,99.90,907879,32,20083,-63
2020-09-30 20:34:36,22.35,18.00,11.20,99.90,910304,32,20050,-63
2020-09-30 20:35:07,20.55,17.62,11.20,99.90,911159,32,20069,-63
2020-09-30 20:35:38,23.60,18.25,11.20,99.90,910980,32,20062,-62
2020-09-30 20:36:09,21.05,18.35,11.20,99.90,911261,32,20018,-62
2020-09-30 20:36:40,20.70,18.35,11.20,99.90,910929,32,20055,-63
2020-09-30 20:37:11,22.17,18.23,11.20,99.90,911236,32,20121,-63
2020-09-30 20:37:41,21.70,18.35,11.10,99.90,911058,32,20465,-61
2020-09-30 20:38:12,20.40,17.17,11.10,99.90,911093,32,20045,-62
2020-09-30 20:38:43,21.95,18.55,11.10,99.90,911016,32,20468,-61
2020-09-30 20:39:14,22.75,18.33,11.10,99.90,910888,32,20042,-62
2020-09-30 20:39:45,25.00,19.75,11.10,99.90,910754,32,20127,-62
2020-09-30 20:40:16,19.80,17.50,11.10,99.90,910440,32,20030,-62
2020-09-30 20:40:46,22.52,19.08,11.10,99.90,907642,32,20331,-62
2020-09-30 20:41:17,25.33,19.62,11.10,99.90,904604,32,20046,-62
2020-09-30 20:41:48,21.65,18.08,11.10,99.90,907555,32,20039,-62
2020-09-30 20:42:19,21.42,18.83,11.10,99.90,907915,32,20477,-62
2020-09-30 20:42:49,24.17,19.15,11.10,99.90,910639,32,20461,-62
2020-09-30 20:43:20,24.02,18.73,11.00,99.90,911007,32,20057,-63
2020-09-30 20:43:51,23.02,19.20,11.00,99.90,911153,32,20022,-62
2020-09-30 20:44:22,21.10,18.90,11.00,99.90,911189,32,20031,-63
2020-09-30 20:44:53,21.48,18.87,11.00,99.90,910318,32,20340,-62
2020-09-30 20:45:23,23.10,19.42,11.10,99.90,907342,32,20081,-63
2020-09-30 20:45:54,23.60,19.20,11.00,99.90,907632,32,20027,-63
2020-09-30 20:46:26,22.55,19.60,11.00,99.90,907874,32,20073,-62
2020-09-30 20:46:57,24.20,20.42,11.00,99.90,910915,32,20047,-62
2020-09-30 20:47:27,22.60,19.20,11.00,99.90,911024,32,20349,-62
2020-09-30 20:47:58,24.48,19.60,11.00,99.90,911076,32,20070,-62
2020-09-30 20:48:29,22.13,18.77,11.00,99.90,910992,32,20030,-63
2020-09-30 20:49:02,23.23,19.77,11.00,99.90,910877,32,20395,-63
2020-09-30 20:49:33,24.35,20.05,11.00,99.90,910387,32,20124,-62
2020-09-30 20:50:04,24.30,20.55,11.00,99.90,910852,32,20496,-63
2020-09-30 20:50:35,23.92,20.35,11.00,99.90,910843,32,20030,-63
2020-09-30 20:51:05,24.92,20.45,11.00,99.90,910869,32,20376,-63
2020-09-30 20:51:36,25.27,20.88,11.00,99.90,911135,32,20393,-64
2020-09-30 20:52:07,24.08,20.02,11.00,99.90,911010,32,20073,-63
2020-09-30 20:52:38,24.92,19.90,10.90,99.90,911053,32,20043,-62
2020-09-30 20:53:09,25.70,20.60,10.90,99.90,911064,32,20085,-62
2020-09-30 20:53:41,26.45,21.23,10.90,99.90,910679,32,20031,-62
2020-09-30 20:54:12,22.15,19.80,10.90,99.90,904434,32,20350,-61
2020-09-30 20:54:43,27.65,21.42,10.90,99.90,904153,32,20062,-62
2020-09-30 20:55:14,24.05,20.90,10.90,99.90,904925,32,20027,-63
2020-09-30 20:55:45,25.25,20.52,10.90,99.90,907818,32,20054,-62
2020-09-30 20:56:16,24.15,20.77,10.90,99.90,911062,32,20023,-62
2020-09-30 20:56:47,27.77,21.35,10.90,99.90,910993,32,20461,-61
2020-09-30 20:57:17,22.67,20.17,10.90,99.90,910778,32,20075,-62
2020-09-30 20:57:48,24.45,20.73,10.80,99.90,910990,32,20030,-62
2020-09-30 20:58:19,24.67,19.80,10.80,99.90,911162,32,20053,-62
2020-09-30 20:58:50,26.92,20.35,10.80,99.90,910921,32,20076,-63
2020-09-30 20:59:21,27.40,21.85,10.80,99.90,910952,32,20051,-62
2020-09-30 20:59:51,24.02,20.80,10.80,99.90,910984,32,20073,-63
2020-09-30 21:00:22,25.15,21.05,10.80,99.90,911110,32,20022,-62
2020-09-30 21:00:54,25.23,21.40,10.80,99.90,911046,32,20077,-63
2020-09-30 21:01:28,27.15,21.80,10.80,99.90,911076,32,20436,-63
2020-09-30 21:02:02,25.25,20.40,10.80,99.90,911096,32,20056,-62
2020-09-30 21:02:33,26.48,21.98,10.80,99.90,911183,32,20026,-62
2020-09-30 21:03:04,24.85,20.35,10.80,99.90,910974,32,20054,-62
2020-09-30 21:03:35,26.08,21.48,10.80,99.90,911123,32,20053,-62
2020-09-30 21:04:05,28.10,21.58,10.80,99.90,910644,32,20081,-62
2020-09-30 21:04:37,25.52,21.77,10.80,99.90,907695,32,20369,-62
2020-09-30 21:05:08,27.92,22.35,10.80,99.90,907769,32,20177,-61
2020-09-30 21:05:39,28.55,22.02,10.80,99.90,907906,32,20061,-63
2020-09-30 21:06:10,25.77,21.55,10.80,99.90,907764,32,20089,-62
2020-09-30 21:06:40,24.73,21.70,10.80,99.90,910634,32,20410,-62
2020-09-30 21:07:11,24.40,21.52,10.70,99.90,910770,32,20362,-62
2020-09-30 21:07:42,25.85,21.65,10.80,99.90,910632,32,20383,-61
2020-09-30 21:08:13,26.77,22.02,10.80,99.90,910697,32,20090,-62
2020-09-30 21:08:44,24.15,21.25,10.70,99.90,910887,32,20038,-62
2020-09-30 21:09:14,28.62,23.02,10.70,99.90,910469,32,20073,-62
2020-09-30 21:09:45,28.80,22.25,10.70,99.90,911088,32,20350,-63
2020-09-30 21:10:16,26.40,21.73,10.70,99.90,910639,32,20084,-62
2020-09-30 21:10:47,26.58,21.77,10.70,99.90,910762,32,20050,-62
2020-09-30 21:11:17,29.67,22.15,10.70,99.90,910566,32,20467,-61
2020-09-30 21:11:48,25.70,20.88,10.70,99.90,910990,32,20035,-62
2020-09-30 21:12:19,25.27,21.80,10.70,99.90,910959,32,20088,-62
2020-09-30 21:12:50,28.38,21.67,10.60,99.90,910830,32,20026,-62
2020-09-30 21:13:20,27.42,21.75,10.70,99.90,911008,32,20057,-62
2020-09-30 21:13:51,25.37,21.77,10.60,99.90,910963,32,20452,-62
2020-09-30 21:14:22,26.67,22.60,10.60,99.90,910706,32,20039,-62
2020-09-30 21:14:53,27.75,23.08,10.60,99.90,910659,32,20119,-62
2020-09-30 21:15:23,29.27,23.48,10.60,99.90,910790,32,20121,-61
2020-09-30 21:15:54,27.15,22.80,10.60,99.90,910855,32,20427,-62
2020-09-30 21:16:25,29.98,24.00,10.60,99.90,911088,32,20434,-63
2020-09-30 21:16:56,25.17,21.95,10.60,99.90,910707,32,20462,-63
2020-09-30 21:17:26,28.98,23.42,10.60,99.90,911052,32,20092,-61
2020-09-30 21:17:57,25.10,22.33,10.60,99.90,911036,32,20422,-64
2020-09-30 21:18:28,28.52,23.70,10.60,99.90,911067,32,20152,-62
2020-09-30 21:18:58,28.08,23.52,10.60,99.90,910891,32,20053,-62
2020-09-30 21:19:30,26.77,23.62,10.60,99.90,911049,32,20122,-63
2020-09-30 21:20:00,27.62,22.95,10.50,99.90,910942,32,20042,-62
2020-09-30 21:20:31,30.02,23.23,10.60,99.90,911021,32,20043,-63
2020-09-30 21:21:02,27.58,22.98,10.60,99.90,910705,32,20180,-62
2020-09-30 21:21:35,27.10,22.48,10.60,99.90,911091,32,20035,-62
2020-09-30 21:22:06,29.25,23.65,10.60,99.90,911468,32,20047,-63
2020-09-30 21:22:36,29.83,24.90,10.50,99.90,911710,32,20038,-63
2020-09-30 21:23:07,27.62,22.98,10.60,99.90,912044,32,20035,-63
2020-09-30 21:23:38,28.05,22.90,10.60,99.90,911255,32,20093,-63
2020-09-30 21:24:09,28.33,23.77,10.50,99.90,911960,32,20057,-63
2020-09-30 21:24:39,30.73,24.02,10.60,99.90,908709,32,20105,-63
2020-09-30 21:25:10,29.37,24.12,10.60,99.90,909373,32,20030,-63
2020-09-30 21:25:41,29.95,24.63,10.50,99.90,911905,32,20123,-63
2020-09-30 21:26:12,29.63,24.25,10.60,99.90,911384,32,20087,-62
2020-09-30 21:26:42,33.42,24.30,10.60,99.90,911133,32,20057,-61
2020-09-30 21:27:13,31.10,25.00,10.50,99.90,910922,32,20085,-62
2020-09-30 21:27:44,32.03,24.37,10.60,99.90,910937,32,20077,-62
2020-09-30 21:28:15,30.65,24.87,10.60,99.90,910865,32,20095,-61
2020-09-30 21:28:46,30.05,25.30,10.50,99.90,911006,32,20422,-62
2020-09-30 21:29:17,32.08,23.73,10.50,99.90,910356,32,20069,-60
2020-09-30 21:29:48,29.25,24.87,10.50,99.90,910711,32,20030,-61
2020-09-30 21:30:19,29.42,24.40,10.60,99.90,910225,32,20417,-61
2020-09-30 21:30:50,28.70,24.63,10.50,99.90,910758,32,20053,-58
2020-09-30 21:31:21,30.08,25.62,10.50,99.90,910672,32,20042,-60
2020-09-30 21:31:51,28.58,24.48,10.50,99.90,910968,32,20031,-61
2020-09-30 21:32:22,30.85,25.98,10.50,99.90,910579,32,20038,-63
2020-09-30 21:32:53,35.90,26.50,10.50,99.90,910944,32,20364,-61
2020-09-30 21:33:24,31.42,25.45,10.50,99.90,910902,32,20038,-62
2020-09-30 21:33:55,32.53,25.12,10.50,99.90,910901,32,20035,-62
2020-09-30 21:34:25,29.48,24.45,10.50,99.90,911044,32,20069,-62
2020-09-30 21:34:56,35.15,25.52,10.50,99.90,910666,32,20043,-62
2020-09-30 21:35:27,33.60,26.08,10.50,99.90,910768,32,20094,-61
2020-09-30 21:35:58,33.35,26.87,10.50,99.90,910045,32,20034,-62
2020-09-30 21:36:29,31.37,26.00,10.50,99.90,910434,32,20042,-62
2020-09-30 21:37:01,32.40,26.25,10.50,99.90,910577,32,20385,-62
2020-09-30 21:37:31,29.50,25.48,10.50,99.90,910732,32,20068,-62
2020-09-30 21:38:02,34.60,26.30,10.50,99.90,910829,32,20061,-62
2020-09-30 21:38:33,29.87,25.80,10.50,99.90,911050,32,20360,-63
2020-09-30 21:39:05,32.08,26.20,10.50,99.90,910784,32,20050,-62
2020-09-30 21:39:35,34.25,25.65,10.40,99.90,911091,32,20394,-61
2020-09-30 21:40:06,33.00,26.12,10.40,99.90,910724,32,20129,-61
2020-09-30 21:40:37,31.25,26.75,10.40,99.90,910698,32,20087,-62
2020-09-30 21:41:08,32.58,26.00,10.40,99.90,910695,32,20089,-62
2020-09-30 21:41:38,35.97,28.20,10.40,99.90,910703,32,20038,-62
2020-09-30 21:42:09,32.58,26.20,10.40,99.90,910887,32,20031,-61
2020-09-30 21:42:40,36.50,28.92,10.40,99.90,910996,32,20046,-62
2020-09-30 21:43:12,34.10,27.62,10.40,99.90,910988,32,20077,-61
2020-09-30 21:43:43,33.55,27.48,10.40,99.90,911108,32,20059,-62
2020-09-30 21:44:13,35.92,28.62,10.40,99.90,911003,32,20311,-62
2020-09-30 21:44:44,35.83,27.62,10.40,99.90,911204,32,20103,-62
2020-09-30 21:45:15,33.50,26.85,10.40,99.90,911059,32,20063,-63
2020-09-30 21:45:46,37.40,26.98,10.40,99.90,910642,32,20031,-63
2020-09-30 21:46:16,35.53,29.25,10.30,99.90,910711,32,20034,-63
2020-09-30 21:46:47,36.60,28.08,10.40,99.90,910643,32,20035,-62
2020-09-30 21:47:18,36.70,28.87,10.30,99.90,907537,32,20076,-63
2020-09-30 21:47:49,33.92,27.85,10.30,99.90,910686,32,20031,-62
2020-09-30 21:48:19,34.97,27.55,10.30,99.90,910606,32,20031,-62
2020-09-30 21:48:50,34.92,28.40,10.30,99.90,910560,32,20472,-62
2020-09-30 21:49:21,33.97,28.48,10.40,99.90,910785,32,20081,-62
2020-09-30 21:49:52,37.45,28.70,10.30,99.90,910691,32,20027,-63
2020-09-30 21:50:23,33.83,27.48,10.30,99.90,910629,32,20117,-60
2020-09-30 21:50:53,35.67,28.55,10.30,99.90,910736,32,20090,-63
2020-09-30 21:51:24,35.88,27.77,10.30,99.90,910745,32,20095,-62
2020-09-30 21:51:55,34.03,27.85,10.40,99.90,911101,32,20365,-64
2020-09-30 21:52:27,35.00,28.20,10.30,99.90,911000,32,20039,-61
2020-09-30 21:52:57,33.25,27.87,10.40,99.90,910880,32,20096,-64
2020-09-30 21:53:28,31.90,28.42,10.30,99.90,910961,32,20065,-64
2020-09-30 21:53:59,34.78,27.87,10.40,99.90,910584,32,20151,-62
2020-09-30 21:54:30,33.70,28.02,10.30,99.90,910911,32,20026,-63
2020-09-30 21:55:00,39.20,29.33,10.30,99.90,910938,32,20077,-62
2020-09-30 21:55:31,35.25,28.05,10.30,99.90,910511,32,20369,-63
2020-09-30 21:56:02,35.38,28.85,10.30,99.90,907509,32,20031,-62
2020-09-30 21:56:33,32.80,26.83,10.30,99.90,907172,32,20421,-62
2020-09-30 21:57:03,34.60,28.00,10.30,99.90,907695,32,20129,-62
2020-09-30 21:57:34,33.25,27.67,10.30,99.90,910746,32,20039,-62
2020-09-30 21:58:05,36.50,29.25,10.30,99.90,910579,32,20026,-62
2020-09-30 21:58:36,36.70,28.45,10.30,99.90,911031,32,20069,-64
2020-09-30 21:59:07,41.92,28.87,10.20,99.90,910858,32,20097,-63
2020-09-30 21:59:38,34.78,27.02,10.20,99.90,910888,32,20053,-62
2020-09-30 22:00:44,35.63,28.10,10.30,99.90,910907,32,20058,-62
2020-09-30 22:01:15,34.70,28.10,10.30,99.90,910956,32,20065,-62
2020-09-30 22:01:45,37.72,29.30,10.30,99.90,910899,32,20113,-62
2020-09-30 22:02:16,35.55,28.83,10.20,99.90,911017,32,20058,-62
2020-09-30 22:02:47,36.70,29.33,10.20,99.90,910964,32,20057,-62
2020-09-30 22:03:19,36.55,29.58,10.20,99.90,910576,32,20027,-62
2020-09-30 22:03:50,35.42,29.45,10.20,99.90,910797,32,20410,-60
2020-09-30 22:04:21,37.20,29.15,10.20,99.90,910928,32,20026,-63
2020-09-30 22:04:52,36.95,29.70,10.10,99.90,910845,32,20072,-62
2020-09-30 22:05:23,35.65,28.85,10.20,99.90,910935,32,20342,-63
2020-09-30 22:05:53,39.42,28.40,10.20,99.90,910585,32,20058,-62
2020-09-30 22:06:24,37.10,28.90,10.10,99.90,911007,32,20358,-62
2020-09-30 22:06:55,39.30,30.45,10.20,99.90,910861,32,20057,-62
2020-09-30 22:07:26,37.05,29.08,10.10,99.90,910881,32,20064,-62
2020-09-30 22:07:57,37.97,29.90,10.10,99.90,910536,32,20059,-62
2020-09-30 22:08:28,36.65,30.42,10.10,99.90,910376,32,20022,-62
2020-09-30 22:09:01,39.28,31.40,10.10,99.90,910355,32,20053,-63
2020-09-30 22:09:31,39.42,31.70,10.10,99.90,907784,32,20453,-63
2020-09-30 22:10:02,38.90,30.73,10.10,99.90,910721,32,20073,-63
2020-09-30 22:10:34,38.17,30.17,10.10,99.90,910869,32,20060,-62
2020-09-30 22:11:04,37.95,30.08,10.10,99.90,910868,32,20034,-63
2020-09-30 22:11:35,38.45,29.15,10.10,99.90,910513,32,20058,-62
2020-09-30 22:12:06,37.55,29.55,10.10,99.90,910598,32,20042,-63
2020-09-30 22:12:37,35.55,29.40,10.00,99.90,910592,32,20053,-63
2020-09-30 22:13:08,39.03,30.35,10.00,99.90,907438,32,20084,-61
2020-09-30 22:13:39,38.88,31.40,10.00,99.90,910642,32,20035,-63
2020-09-30 22:14:10,41.70,31.42,10.00,99.90,907449,32,20023,-63
2020-09-30 22:14:41,41.33,30.45,10.00,99.90,907766,32,20114,-63
2020-09-30 22:15:12,37.70,29.65,10.00,99.90,910890,32,20022,-63
2020-09-30 22:15:44,41.90,31.58,10.00,99.90,910781,32,20075,-64
2020-09-30 22:16:15,41.00,31.02,10.00,99.90,911175,32,20054,-63
2020-09-30 22:16:45,36.40,29.80,10.00,99.90,910530,32,20081,-64
2020-09-30 22:17:16,43.50,31.33,10.00,99.90,911047,32,20103,-63
2020-09-30 22:17:47,37.88,30.77,10.00,99.90,910818,32,20034,-63
2020-09-30 22:18:18,37.22,29.70,10.00,99.90,910936,32,20096,-62
2020-09-30 22:18:49,37.72,31.80,9.90,99.90,910844,32,20451,-63
2020-09-30 22:19:19,38.50,30.80,9.90,99.90,910479,32,20023,-63
2020-09-30 22:19:50,40.20,31.58,9.90,99.90,910863,32,20233,-63
2020-09-30 22:20:21,39.78,29.80,9.90,99.90,910655,32,20015,-62
2020-09-30 22:20:52,40.47,32.10,9.90,99.90,910558,32,20052,-63
2020-09-30 22:21:23,37.33,29.65,9.90,99.90,910289,32,20068,-62
2020-09-30 22:21:54,41.25,31.45,9.90,99.90,910542,32,20072,-63
2020-09-30 22:22:25,39.88,30.37,9.90,99.90,911196,32,20073,-63
2020-09-30 22:22:56,38.50,31.27,9.90,99.90,911355,32,20406,-62
2020-09-30 22:23:28,38.88,30.42,9.90,99.90,911620,32,20027,-62
2020-09-30 22:23:58,41.65,31.60,9.90,99.90,911380,32,20053,-63
2020-09-30 22:24:29,38.22,31.02,9.90,99.90,911600,32,20038,-63
2020-09-30 22:25:01,37.53,30.08,9.90,99.90,911485,32,20023,-63
2020-09-30 22:25:32,37.78,31.27,9.90,99.90,911569,32,20045,-63
2020-09-30 22:26:02,38.47,30.10,9.90,99.90,911420,32,20072,-63
2020-09-30 22:26:33,39.17,29.73,9.90,99.90,911595,32,20436,-63
2020-09-30 22:27:04,36.72,29.63,9.90,99.90,911462,32,20072,-63
2020-09-30 22:27:35,39.13,31.30,9.90,99.90,911644,32,20040,-62
2020-09-30 22:28:05,39.50,31.27,9.90,99.90,911369,32,20027,-63
2020-09-30 22:28:36,35.60,30.05,9.90,99.90,911681,32,20109,-62
2020-09-30 22:29:07,42.62,31.90,9.80,99.90,911000,32,20165,-63
2020-09-30 22:29:38,41.58,31.92,9.80,99.90,911265,32,20014,-63
2020-09-30 22:30:09,41.55,31.70,9.90,99.90,911185,32,20047,-63
2020-09-30 22:30:43,42.75,32.50,9.80,99.90,911219,32,20019,-63
2020-09-30 22:31:14,40.47,32.72,9.80,99.90,911475,32,20034,-63
2020-09-30 22:31:45,45.00,34.17,9.80,99.90,911192,32,20101,-62
2020-09-30 22:32:16,43.70,33.47,9.80,99.90,911171,32,20027,-62
2020-09-30 22:32:48,40.53,32.67,9.80,99.90,910837,32,20502,-62
2020-09-30 22:33:19,44.15,32.92,9.80,99.90,910799,32,20051,-62
2020-09-30 22:33:50,43.70,34.33,9.80,99.90,911102,32,20038,-62
2020-09-30 22:34:20,45.50,33.50,9.80,99.90,911105,32,20320,-61
2020-09-30 22:34:51,44.45,33.55,9.80,99.90,911199,32,20022,-62
2020-09-30 22:35:22,42.90,33.00,9.80,99.90,907926,32,20027,-62
2020-09-30 22:35:56,45.08,33.88,9.70,99.90,911299,32,20022,-62
2020-09-30 22:36:27,42.70,32.92,9.70,99.90,907934,32,20410,-63
2020-09-30 22:36:57,42.53,31.80,9.80,99.90,908507,32,20072,-62
2020-09-30 22:37:28,40.85,31.55,9.80,99.90,907854,32,20048,-62
2020-09-30 22:37:59,38.60,30.27,9.70,99.90,905170,32,20133,-62
2020-09-30 22:38:30,43.65,32.88,9.70,99.90,908001,32,20389,-63
2020-09-30 22:39:02,37.92,31.12,9.80,99.90,908046,32,20060,-63
2020-09-30 22:39:32,44.95,33.30,9.70,99.90,908203,32,20050,-63
2020-09-30 22:40:04,40.30,31.92,9.70,99.90,911230,32,20109,-63
2020-09-30 22:40:34,43.45,32.45,9.70,99.90,911069,32,20049,-64
2020-09-30 22:41:05,45.58,34.53,9.70,99.90,911162,32,20061,-63
2020-09-30 22:41:36,39.15,32.42,9.70,99.90,911324,32,20031,-63
2020-09-30 22:42:06,41.53,32.10,9.70,99.90,911449,32,20079,-63
2020-09-30 22:42:37,39.85,31.95,9.70,99.90,911071,32,20054,-63
2020-09-30 22:43:09,43.13,32.72,9.70,99.90,911395,32,20463,-63
2020-09-30 22:43:39,41.85,32.58,9.70,99.90,911429,32,20068,-62
2020-09-30 22:44:10,42.47,33.17,9.70,99.90,911521,32,20019,-62
2020-09-30 22:44:41,42.40,33.00,9.70,99.90,911295,32,20059,-63
2020-09-30 22:45:12,40.75,34.17,9.70,99.90,911477,32,20018,-62
2020-09-30 22:45:43,44.08,33.25,9.60,99.90,911024,32,20173,-62
2020-09-30 22:46:13,42.88,34.55,9.60,99.90,911234,32,20060,-61
2020-09-30 22:46:44,41.22,33.45,9.60,99.90,911099,32,20108,-61
2020-09-30 22:47:15,43.38,33.42,9.60,99.90,911241,32,20053,-61
2020-09-30 22:47:46,45.25,32.70,9.60,99.90,911452,32,20031,-61
2020-09-30 22:48:16,44.65,33.50,9.60,99.90,911482,32,20085,-61
2020-09-30 22:48:47,44.15,34.08,9.60,99.90,911382,32,20125,-60
2020-09-30 22:49:19,46.28,34.95,9.60,99.90,911345,32,20463,-62
2020-09-30 22:49:50,47.13,34.00,9.60,99.90,911026,32,20399,-62
2020-09-30 22:50:20,43.38,34.63,9.60,99.90,911175,32,20079,-62
2020-09-30 22:50:51,45.42,35.00,9.60,99.90,911146,32,20158,-63
2020-09-30 22:51:22,43.95,34.67,9.60,99.90,911258,32,20087,-63
2020-09-30 22:51:53,48.08,34.55,9.60,99.90,911516,32,20097,-62
2020-09-30 22:52:25,45.33,35.08,9.60,99.90,911496,32,20447,-63
2020-09-30 22:52:56,50.35,37.00,9.60,99.90,911402,32,20026,-63
2020-09-30 22:53:26,49.42,35.85,9.60,99.90,910841,32,20027,-62
2020-09-30 22:53:57,46.08,36.55,9.60,99.90,911157,32,20153,-63
2020-09-30 22:54:28,48.63,36.30,9.60,99.90,911283,32,20057,-63
2020-09-30 22:54:59,51.45,37.30,9.60,99.90,911192,32,20079,-63
2020-09-30 22:55:29,50.78,37.38,9.60,99.90,912096,32,20385,-63
2020-09-30 22:56:00,51.90,36.22,9.60,99.90,912048,32,20031,-63
2020-09-30 22:56:32,51.55,38.25,9.60,99.90,911792,32,20034,-63
2020-09-30 22:57:03,47.60,35.55,9.60,99.90,912043,32,20201,-63
2020-09-30 22:57:35,47.17,35.10,9.60,99.90,911513,32,20031,-63
2020-09-30 22:58:05,48.00,36.20,9.60,99.90,911475,32,20114,-62
2020-09-30 22:58:36,51.15,38.00,9.60,99.90,911594,32,20034,-63
2020-09-30 22:59:07,49.05,36.50,9.60,99.90,911432,32,20077,-62
2020-09-30 22:59:38,48.50,36.65,9.60,99.90,911522,32,20098,-61
2020-09-30 23:00:10,47.60,36.38,9.60,99.90,911611,32,20127,-62
2020-09-30 23:00:44,48.00,37.08,9.60,99.90,911416,32,20035,-61
2020-09-30 23:01:15,47.10,35.65,9.60,99.90,911491,32,20027,-62
2020-09-30 23:01:46,48.08,37.05,9.60,99.90,911094,32,20023,-62
2020-09-30 23:02:19,46.67,34.55,9.60,99.90,911613,32,20019,-61
2020-09-30 23:02:50,47.83,36.67,9.60,99.90,911626,32,20026,-61
2020-09-30 23:03:21,48.95,36.92,9.60,99.90,911687,32,20027,-62
2020-09-30 23:03:51,45.75,35.70,9.60,99.90,911659,32,20023,-61
2020-09-30 23:04:23,48.80,37.83,9.60,99.90,911663,32,20015,-61
2020-09-30 23:04:53,48.75,35.67,9.60,99.90,911264,32,20022,-62
2020-09-30 23:05:24,50.85,36.45,9.60,99.90,911532,32,20405,-62
2020-09-30 23:05:55,49.50,36.22,9.60,99.90,911740,32,20099,-61
2020-09-30 23:06:26,50.30,37.42,9.60,99.90,911698,32,20027,-63
2020-09-30 23:06:56,50.85,37.08,9.60,99.90,911571,32,20089,-63
2020-09-30 23:07:27,47.95,36.75,9.60,99.90,911497,32,20395,-62
2020-09-30 23:07:58,48.97,37.70,9.60,99.90,911666,32,20411,-61
2020-09-30 23:08:29,44.78,35.40,9.60,99.90,911245,32,20077,-63
2020-09-30 23:09:00,50.83,36.63,9.60,99.90,911455,32,20041,-63
2020-09-30 23:09:31,47.20,36.08,9.60,99.90,911719,32,20080,-63
2020-09-30 23:10:02,48.67,36.00,9.60,99.90,911595,32,20411,-63
2020-09-30 23:10:33,46.88,36.15,9.50,99.90,911425,32,20037,-63
2020-09-30 23:11:04,48.58,37.22,9.60,99.90,911548,32,20030,-63
2020-09-30 23:11:36,46.70,37.22,9.60,99.90,911551,32,20015,-63
2020-09-30 23:12:06,47.00,36.88,9.60,99.90,911617,32,20025,-63
2020-09-30 23:12:37,48.03,36.50,9.60,99.90,911437,32,20023,-63
2020-09-30 23:13:08,51.63,37.65,9.50,99.90,910919,32,20031,-63
2020-09-30 23:13:39,49.30,37.85,9.60,99.90,908273,32,20045,-63
2020-09-30 23:14:09,48.15,35.55,9.60,99.90,908234,32,20136,-63
2020-09-30 23:14:40,52.88,39.58,9.60,99.90,911226,32,20422,-63
2020-09-30 23:15:11,47.08,35.83,9.60,99.90,911261,32,20054,-63
2020-09-30 23:15:42,50.05,36.42,9.50,99.90,911517,32,20281,-63
2020-09-30 23:16:13,51.45,37.25,9.50,99.90,911557,32,20053,-63
2020-09-30 23:16:44,53.63,36.50,9.60,99.90,911615,32,20084,-63
2020-09-30 23:17:15,50.22,36.33,9.50,99.90,911555,32,20026,-63
2020-09-30 23:17:46,52.30,37.85,9.50,99.90,911759,32,20472,-63
2020-09-30 23:18:17,52.88,37.83,9.50,99.90,911493,32,20031,-63
2020-09-30 23:18:47,54.25,36.40,9.50,99.90,911573,32,20027,-63
2020-09-30 23:19:18,47.17,36.20,9.50,99.90,911311,32,20398,-63
2020-09-30 23:19:49,51.13,37.75,9.50,99.90,911480,32,20049,-63
2020-09-30 23:20:20,51.00,37.30,9.50,99.90,911618,32,20027,-63
2020-09-30 23:20:51,47.83,36.45,9.50,99.90,911701,32,20091,-63
2020-09-30 23:21:21,47.65,35.72,9.50,99.90,911405,32,20402,-61
2020-09-30 23:21:52,54.22,37.47,9.50,99.90,911513,32,20381,-63
2020-09-30 23:22:23,51.97,37.92,9.50,99.90,911295,32,20097,-63
2020-09-30 23:22:54,48.08,36.13,9.50,99.90,910993,32,20373,-62
2020-09-30 23:23:25,47.40,35.75,9.40,99.90,911069,32,20056,-62
2020-09-30 23:23:55,48.17,37.10,9.40,99.90,911355,32,20031,-62
2020-09-30 23:24:26,53.10,38.10,9.40,99.90,911381,32,20041,-62
2020-09-30 23:24:57,50.55,37.17,9.40,99.90,911391,32,20027,-62
2020-09-30 23:25:28,51.53,36.13,9.40,99.90,911374,32,20059,-62
2020-09-30 23:25:58,49.67,36.38,9.40,99.90,911351,32,20441,-62
2020-09-30 23:26:29,53.65,37.33,9.40,99.90,911405,32,20015,-62
2020-09-30 23:27:00,48.58,36.55,9.30,99.90,911353,32,20057,-60
2020-09-30 23:27:31,48.05,35.53,9.30,99.90,911335,32,20042,-62
2020-09-30 23:28:01,55.60,37.40,9.30,99.90,911327,32,20047,-62
2020-09-30 23:28:32,49.65,36.65,9.30,99.90,911368,32,20067,-62
2020-09-30 23:29:03,45.05,35.85,9.30,99.90,911162,32,20064,-62
2020-09-30 23:29:34,46.90,35.55,9.20,99.90,911403,32,20030,-62
2020-09-30 23:30:05,50.83,36.83,9.30,99.90,910756,32,20066,-62
2020-09-30 23:30:36,55.65,38.90,9.30,99.90,911348,32,20042,-62
2020-09-30 23:31:06,49.35,37.00,9.30,99.90,911299,32,20022,-62
2020-09-30 23:31:37,49.42,37.30,9.30,99.90,911317,32,20022,-62
2020-09-30 23:32:08,48.08,36.75,9.20,99.90,911256,32,20460,-62
2020-09-30 23:32:39,50.80,36.63,9.20,99.90,911314,32,20076,-62
2020-09-30 23:33:09,46.78,35.42,9.20,99.90,911225,32,20022,-62
2020-09-30 23:33:40,47.70,35.45,9.20,99.90,911068,32,20053,-62
2020-09-30 23:34:11,45.70,34.80,9.20,99.90,910706,32,20489,-62
2020-09-30 23:34:42,45.92,34.58,9.20,99.90,911306,32,20407,-61
2020-09-30 23:35:13,46.78,35.03,9.10,99.90,910965,32,20023,-62
2020-09-30 23:35:43,50.42,35.53,9.10,99.90,911326,32,20446,-62
2020-09-30 23:36:14,49.42,36.40,9.20,99.90,911226,32,20018,-62
2020-09-30 23:36:45,52.03,36.70,9.20,99.90,911335,32,20342,-63
2020-09-30 23:37:16,49.42,36.33,9.20,99.90,911253,32,20073,-63
2020-09-30 23:37:46,48.50,36.80,9.10,99.90,911103,32,20280,-62
2020-09-30 23:38:17,45.63,34.17,9.10,99.90,910500,32,20230,-63
2020-09-30 23:38:48,44.90,35.88,9.10,99.90,911040,32,20019,-63
2020-09-30 23:39:19,47.92,35.95,9.10,99.90,910751,32,20056,-62
2020-09-30 23:39:49,43.87,33.78,9.00,99.90,911093,32,20097,-62
2020-09-30 23:40:20,45.65,35.30,9.00,99.90,910467,32,20039,-62
2020-09-30 23:40:51,51.05,35.72,9.00,99.90,911056,32,20292,-63
2020-09-30 23:41:22,47.78,34.63,9.00,99.90,910929,32,20031,-62
2020-09-30 23:41:52,47.85,35.03,9.00,99.90,910931,32,20023,-62
2020-09-30 23:42:23,45.67,35.40,8.90,99.90,911178,32,20134,-62
2020-09-30 23:42:54,43.50,32.55,8.90,99.90,911335,32,20371,-63
2020-09-30 23:43:25,43.22,33.22,8.90,99.90,911249,32,20022,-62
2020-09-30 23:43:55,48.87,34.50,8.90,99.90,910903,32,20019,-62
2020-09-30 23:44:26,44.85,34.10,8.90,99.90,907627,32,20372,-61
2020-09-30 23:44:57,48.80,34.85,8.90,99.90,907908,32,20068,-62
2020-09-30 23:45:28,42.22,32.25,8.80,99.90,908048,32,20027,-62
2020-09-30 23:45:59,46.60,33.72,8.80,99.90,911046,32,20023,-62
2020-09-30 23:46:29,45.80,33.83,8.80,99.90,910842,32,20048,-62
2020-09-30 23:47:00,43.67,32.35,8.80,99.90,910947,32,20023,-63
2020-09-30 23:47:32,43.87,34.17,8.80,99.90,911071,32,20027,-62
2020-09-30 23:48:03,46.03,34.22,8.80,99.90,911284,32,20033,-63
2020-09-30 23:48:34,42.55,33.03,8.70,99.90,911205,32,20049,-62
2020-09-30 23:49:07,41.70,33.15,8.70,99.90,911078,32,20014,-63
2020-09-30 23:49:38,43.38,33.05,8.80,99.90,911177,32,20382,-62
2020-09-30 23:50:09,44.80,31.85,8.70,99.90,911392,32,20019,-63
2020-09-30 23:50:40,41.00,33.53,8.70,99.90,911163,32,20051,-62
2020-09-30 23:51:11,41.03,31.40,8.70,99.90,911288,32,20434,-62
2020-09-30 23:51:41,39.72,31.15,8.70,99.90,911274,32,20023,-62
2020-09-30 23:52:12,43.15,32.25,8.70,99.90,911403,32,20014,-62
2020-09-30 23:52:43,43.92,30.77,8.70,99.90,911074,32,20026,-62
2020-09-30 23:53:14,49.17,34.38,8.70,99.90,911365,32,20355,-62
2020-09-30 23:53:45,48.05,35.72,8.70,99.90,911197,32,20019,-62
2020-09-30 23:54:15,44.17,33.80,8.70,99.90,911361,32,20040,-62
2020-09-30 23:54:46,46.00,32.28,8.70,99.90,911310,32,20362,-62
2020-09-30 23:55:17,42.42,32.45,8.70,99.90,911327,32,20031,-61
2020-09-30 23:55:48,42.97,32.95,8.70,99.90,911265,32,20091,-62
2020-09-30 23:56:18,42.10,31.67,8.70,99.90,911352,32,20019,-62
2020-09-30 23:56:49,43.35,31.08,8.60,99.90,911139,32,20049,-62
2020-09-30 23:57:20,46.88,33.33,8.60,99.90,911255,32,20064,-62
2020-09-30 23:57:51,43.90,32.80,8.70,99.90,911116,32,20444,-62
2020-09-30 23:58:23,44.05,33.10,8.60,99.90,911381,32,20459,-62
2020-09-30 23:58:53,41.88,33.25,8.70,99.90,910556,32,20050,-63
2020-09-30 23:59:24,44.10,32.15,8.60,99.90,911246,32,20019,-62
2020-09-30 23:59:55,46.92,35.53,8.70,99.90,911179,32,20027,-62