2020-09-30 00:00:15,10.20,10.20,10.20,99.90,888945,33,20000,-73
2020-09-30 00:01:06,10.20,10.20,10.20,99.90,886592,33,19949,-72
2020-09-30 00:01:58,10.20,10.20,10.20,99.90,886420,33,19975,-73
2020-09-30 00:02:49,10.20,10.20,10.20,99.90,886216,33,19945,-73
2020-09-30 00:03:40,10.20,10.20,10.20,99.90,885619,33,19937,-72
2020-09-30 00:04:31,10.20,10.20,10.20,99.90,883974,33,19945,-73
2020-09-30 00:05:22,10.20,10.20,10.20,99.90,888237,33,19993,-73
2020-09-30 00:06:13,10.20,10.20,10.20,99.90,885914,33,19980,-72
2020-09-30 00:07:04,10.20,10.20,10.20,99.90,889866,33,19964,-73
2020-09-30 00:07:55,10.20,10.20,10.20,99.90,887312,33,20020,-72
2020-09-30 00:08:47,10.20,10.20,10.20,99.90,887073,33,19948,-72
2020-09-30 00:09:38,10.20,10.20,10.20,99.90,888315,33,20000,-73
2020-09-30 00:10:29,10.30,10.30,10.30,99.90,887848,33,19958,-73
2020-09-30 00:11:20,10.30,10.30,10.30,99.90,887240,33,19996,-72
2020-09-30 00:12:11,10.30,10.30,10.30,99.90,884589,33,20008,-72
2020-09-30 00:13:05,10.30,10.30,10.30,99.90,886529,33,19953,-73
2020-09-30 00:13:56,10.30,10.30,10.30,99.90,886682,33,19953,-72
2020-09-30 00:14:47,10.30,10.30,10.30,99.90,888603,33,20313,-73
2020-09-30 00:15:37,10.30,10.30,10.30,99.90,886447,33,19932,-72
2020-09-30 00:16:29,10.30,10.30,10.30,99.90,885847,33,19948,-73
2020-09-30 00:17:20,10.30,10.30,10.30,99.90,886734,33,19952,-72
2020-09-30 00:18:11,10.30,10.30,10.30,99.90,885758,33,19945,-73
2020-09-30 00:19:02,10.30,10.30,10.30,99.90,888166,33,20392,-73
2020-09-30 00:19:53,10.30,10.30,10.30,99.90,888416,33,19948,-73
2020-09-30 00:20:44,10.30,10.30,10.30,99.90,886486,33,19949,-72
2020-09-30 00:21:35,10.30,10.30,10.30,99.90,887755,33,19960,-73
2020-09-30 00:22:25,10.30,10.30,10.30,99.90,887536,33,19941,-72
2020-09-30 00:23:16,10.30,10.30,10.30,99.90,889084,33,19955,-73
2020-09-30 00:24:07,10.40,10.40,10.40,99.90,887605,33,19986,-72
2020-09-30 00:24:58,10.40,10.40,10.40,99.90,886061,33,20322,-73
2020-09-30 00:25:49,10.40,10.40,10.40,99.90,884403,33,19945,-73
2020-09-30 00:26:40,10.40,10.40,10.40,99.90,883218,33,20428,-73
2020-09-30 00:27:39,10.40,10.40,10.40,99.90,886908,33,19961,-73
2020-09-30 00:28:30,10.40,10.40,10.40,99.90,885989,33,20404,-73
2020-09-30 00:29:21,10.40,10.40,10.40,99.90,886267,33,19955,-72
2020-09-30 00:30:11,10.40,10.40,10.40,99.90,885595,33,19940,-73
2020-09-30 00:31:02,10.40,10.40,10.40,99.90,885401,33,20086,-73
2020-09-30 00:31:53,10.40,10.40,10.40,99.90,885733,33,20389,-71
2020-09-30 00:32:44,10.40,10.40,10.40,99.90,888993,33,19966,-73
2020-09-30 00:33:35,10.40,10.40,10.40,99.90,886730,33,19980,-73
2020-09-30 00:34:26,10.40,10.40,10.40,99.90,885604,33,19964,-73
2020-09-30 00:35:17,10.40,10.40,10.40,99.90,887539,33,19978,-73
2020-09-30 00:36:08,10.40,10.40,10.40,99.90,885869,33,19948,-73
2020-09-30 00:36:59,10.40,10.40,10.40,99.90,885642,33,19956,-73
2020-09-30 00:37:50,10.40,10.40,10.40,99.90,887145,33,19956,-73
2020-09-30 00:38:40,10.40,10.40,10.40,99.90,886376,33,20266,-72
2020-09-30 00:39:31,10.40,10.40,10.40,99.90,885481,33,20310,-73
2020-09-30 00:40:22,10.40,10.40,10.40,99.90,886755,33,20234,-72
2020-09-30 00:41:13,10.40,10.40,10.40,99.90,886112,33,19976,-73
2020-09-30 00:42:04,10.50,10.50,10.50,99.90,885897,33,20318,-73
2020-09-30 00:42:55,10.40,10.40,10.40,99.90,887205,33,19963,-73
2020-09-30 00:43:46,10.40,10.40,10.40,99.90,886498,33,20263,-73
2020-09-30 00:44:36,10.40,10.40,10.40,99.90,885527,33,19987,-73
2020-09-30 00:45:28,10.40,10.40,10.40,99.90,885903,33,19988,-73
2020-09-30 00:46:18,10.40,10.40,10.40,99.90,886395,33,19951,-73
2020-09-30 00:47:09,10.40,10.40,10.40,99.90,886371,33,19955,-73
2020-09-30 00:48:00,10.40,10.40,10.40,99.90,882094,33,19949,-73
2020-09-30 00:48:51,10.40,10.40,10.40,99.90,884429,33,19952,-74
2020-09-30 00:49:43,10.40,10.40,10.40,99.90,883287,33,19949,-73
2020-09-30 00:50:34,10.40,10.40,10.40,99.90,886076,33,20369,-73
2020-09-30 00:51:25,10.40,10.40,10.40,99.90,887211,33,19976,-73
2020-09-30 00:52:16,10.50,10.50,10.50,99.90,885519,33,19941,-73
2020-09-30 00:53:08,10.40,10.40,10.40,99.90,885646,33,19992,-73
2020-09-30 00:53:59,10.40,10.40,10.40,99.90,887595,33,20506,-73
2020-09-30 00:54:50,10.40,10.40,10.40,99.90,889063,33,19972,-73
2020-09-30 00:55:41,10.50,10.50,10.50,99.90,889545,33,19971,-73
2020-09-30 00:56:32,10.50,10.50,10.50,99.90,888418,33,20317,-73
2020-09-30 00:57:23,10.50,10.50,10.50,99.90,885728,33,19959,-73
2020-09-30 00:58:14,10.50,10.50,10.50,99.90,886417,33,19941,-73
2020-09-30 00:59:04,10.50,10.50,10.50,99.90,885385,33,19949,-73
2020-09-30 00:59:55,10.50,10.50,10.50,99.90,883825,33,19941,-73
2020-09-30 01:00:46,10.50,10.50,10.50,99.90,887570,33,19948,-73
2020-09-30 01:01:37,10.50,10.50,10.50,99.90,887571,33,19940,-73
2020-09-30 01:02:28,10.50,10.50,10.50,99.90,886180,33,19952,-73
2020-09-30 01:03:19,10.40,10.40,10.40,99.90,886590,33,20325,-73
2020-09-30 01:04:10,10.40,10.40,10.40,99.90,888161,33,19975,-72
2020-09-30 01:05:01,10.40,10.40,10.40,99.90,885490,33,20333,-73
2020-09-30 01:05:52,10.40,10.40,10.40,99.90,885883,33,19949,-73
2020-09-30 01:06:43,10.40,10.40,10.40,99.90,882603,33,20331,-73
2020-09-30 01:07:34,10.40,10.40,10.40,99.90,882794,33,20004,-73
2020-09-30 01:08:25,10.40,10.40,10.40,99.90,886232,33,20391,-73
2020-09-30 01:09:16,10.40,10.40,10.40,99.90,888574,33,19948,-73
2020-09-30 01:10:06,10.40,10.40,10.40,99.90,886675,33,20255,-73
2020-09-30 01:10:57,10.40,10.40,10.40,99.90,885219,33,20033,-73
2020-09-30 01:11:48,10.40,10.40,10.40,99.90,885728,33,19944,-72
2020-09-30 01:12:39,10.40,10.40,10.40,99.90,887609,33,19956,-73
2020-09-30 01:13:30,10.40,10.40,10.40,99.90,887175,33,19969,-73
2020-09-30 01:14:21,10.40,10.40,10.40,99.90,889199,33,19944,-73
2020-09-30 01:15:12,10.40,10.40,10.40,99.90,884923,33,19944,-73
2020-09-30 01:16:03,10.40,10.40,10.40,99.90,885725,33,20262,-73
2020-09-30 01:16:54,10.40,10.40,10.40,99.90,886180,33,19951,-72
2020-09-30 01:17:45,10.40,10.40,10.40,99.90,888956,33,19949,-73
2020-09-30 01:18:35,10.40,10.40,10.40,99.90,888028,33,19940,-73
2020-09-30 01:19:26,10.40,10.40,10.40,99.90,888841,33,19944,-72
2020-09-30 01:20:17,10.40,10.40,10.40,99.90,885743,33,19945,-73
2020-09-30 01:21:08,10.30,10.30,10.30,99.90,885369,33,19941,-73
2020-09-30 01:21:59,10.40,10.40,10.40,99.90,885566,33,19956,-73
2020-09-30 01:22:50,10.40,10.40,10.40,99.90,886592,33,20354,-73
2020-09-30 01:23:41,10.30,10.30,10.30,99.90,887793,33,20333,-72
2020-09-30 01:24:32,10.30,10.30,10.30,99.90,889316,33,19959,-73
2020-09-30 01:25:22,10.40,10.40,10.40,99.90,888311,33,19963,-73
2020-09-30 01:26:13,10.40,10.40,10.40,99.90,888486,33,19966,-72
2020-09-30 01:27:04,10.40,10.40,10.40,99.90,886647,33,19945,-73
2020-09-30 01:27:55,10.30,10.30,10.30,99.90,887538,33,20036,-73
2020-09-30 01:28:46,10.40,10.40,10.40,99.90,886793,33,19988,-73
2020-09-30 01:29:37,10.40,10.40,10.40,99.90,888761,33,20269,-73
2020-09-30 01:30:28,10.40,10.40,10.40,99.90,888538,33,19952,-73
2020-09-30 01:31:19,10.40,10.40,10.40,99.90,889190,33,20358,-72
2020-09-30 01:32:09,10.40,10.40,10.40,99.90,886709,33,20053,-73
2020-09-30 01:33:00,10.40,10.40,10.40,99.90,886710,33,19973,-73
2020-09-30 01:33:51,10.30,10.30,10.30,99.90,887807,33,19956,-73
2020-09-30 01:34:42,10.30,10.30,10.30,99.90,887435,33,19948,-73
2020-09-30 01:35:33,10.30,10.30,10.30,99.90,885826,33,19952,-72
2020-09-30 01:36:25,10.30,10.30,10.30,99.90,886363,33,20281,-73
2020-09-30 01:37:15,10.20,10.20,10.20,99.90,883955,33,19949,-73
2020-09-30 01:38:07,10.20,10.20,10.20,99.90,885419,33,19963,-73
2020-09-30 01:38:58,10.20,10.20,10.20,99.90,886234,33,20280,-73
2020-09-30 01:39:49,10.20,10.20,10.20,99.90,886405,33,19964,-72
2020-09-30 01:40:40,10.20,10.20,10.20,99.90,887028,33,19944,-73
2020-09-30 01:41:31,10.10,10.10,10.10,99.90,886424,33,19984,-73
2020-09-30 01:42:21,10.20,10.20,10.20,99.90,885719,33,19974,-73
2020-09-30 01:43:12,10.20,10.20,10.20,99.90,886804,33,20065,-73
2020-09-30 01:44:03,10.10,10.10,10.10,99.90,887319,33,19991,-73
2020-09-30 01:44:54,10.20,10.20,10.20,99.90,886060,33,20004,-73
2020-09-30 01:45:45,10.20,10.20,10.20,99.90,886897,33,19949,-73
2020-09-30 01:46:36,10.20,10.20,10.20,99.90,888456,33,19967,-73
2020-09-30 01:47:27,10.20,10.20,10.20,99.90,883548,33,19972,-73
2020-09-30 01:48:18,10.20,10.20,10.20,99.90,886178,33,20203,-73
2020-09-30 01:49:08,10.20,10.20,10.20,99.90,884983,33,20345,-73
2020-09-30 01:50:00,10.20,10.20,10.20,99.90,887175,33,19941,-73
2020-09-30 01:50:51,10.20,10.20,10.20,99.90,887017,33,20436,-73
2020-09-30 01:51:42,10.20,10.20,10.20,99.90,887866,33,19956,-73
2020-09-30 01:52:33,10.20,10.20,10.20,99.90,886884,33,20377,-72
2020-09-30 01:53:24,10.10,10.10,10.10,99.90,889175,33,19932,-73
2020-09-30 01:54:15,10.10,10.10,10.10,99.90,886983,33,19945,-73
2020-09-30 01:55:06,10.10,10.10,10.10,99.90,885909,33,19983,-73
2020-09-30 01:55:57,10.10,10.10,10.10,99.90,888165,33,20274,-73
2020-09-30 01:56:48,10.10,10.10,10.10,99.90,886747,33,19997,-73
2020-09-30 01:57:39,10.10,10.10,10.10,99.90,888815,33,19959,-73
2020-09-30 01:58:30,10.20,10.20,10.20,99.90,889833,33,19940,-73
2020-09-30 01:59:21,10.10,10.10,10.10,99.90,889288,33,19948,-73
2020-09-30 02:00:11,10.10,10.10,10.10,99.90,889890,33,19944,-73
2020-09-30 02:01:02,10.10,10.10,10.10,99.90,888718,33,19954,-73
2020-09-30 02:01:53,10.20,10.20,10.20,99.90,886783,33,19941,-73
2020-09-30 02:02:44,10.20,10.20,10.20,99.90,887468,33,19963,-73
2020-09-30 02:03:35,10.10,10.10,10.10,99.90,888832,33,19948,-73
2020-09-30 02:04:26,10.20,10.20,10.20,99.90,886542,33,19940,-72
2020-09-30 02:05:17,10.10,10.10,10.10,99.90,889511,33,19941,-73
2020-09-30 02:06:07,10.20,10.20,10.20,99.90,889570,33,20336,-73
2020-09-30 02:06:58,10.20,10.20,10.20,99.90,886772,33,19944,-72
2020-09-30 02:07:49,10.20,10.20,10.20,99.90,883022,33,19981,-73
2020-09-30 02:08:40,10.20,10.20,10.20,99.90,885625,33,19941,-73
2020-09-30 02:09:31,10.20,10.20,10.20,99.90,886965,33,20361,-73
2020-09-30 02:10:22,10.20,10.20,10.20,99.90,886908,33,20342,-73
2020-09-30 02:11:13,10.20,10.20,10.20,99.90,886694,33,20352,-73
2020-09-30 02:12:04,10.20,10.20,10.20,99.90,886783,33,19992,-73
2020-09-30 02:12:55,10.20,10.20,10.20,99.90,885592,33,20432,-73
2020-09-30 02:13:46,10.20,10.20,10.20,99.90,886940,33,19975,-73
2020-09-30 02:14:36,10.20,10.20,10.20,99.90,889368,33,19948,-72
2020-09-30 02:15:27,10.20,10.20,10.20,99.90,886461,33,19945,-73
2020-09-30 02:16:18,10.20,10.20,10.20,99.90,883389,33,20374,-72
2020-09-30 02:17:09,10.20,10.20,10.20,99.90,886553,33,19968,-73
2020-09-30 02:18:00,10.20,10.20,10.20,99.90,886325,33,19967,-73
2020-09-30 02:18:51,10.20,10.20,10.20,99.90,889939,33,20285,-73
2020-09-30 02:19:42,10.20,10.20,10.20,99.90,889347,33,19953,-73
2020-09-30 02:20:33,10.20,10.20,10.20,99.90,888546,33,19936,-73
2020-09-30 02:21:23,10.20,10.20,10.20,99.90,888418,33,19940,-73
2020-09-30 02:22:14,10.20,10.20,10.20,99.90,888895,33,20584,-73
2020-09-30 02:23:05,10.20,10.20,10.20,99.90,885852,33,20032,-73
2020-09-30 02:23:56,10.20,10.20,10.20,99.90,885945,33,19984,-73
2020-09-30 02:24:47,10.20,10.20,10.20,99.90,886270,33,19948,-73
2020-09-30 02:25:38,10.20,10.20,10.20,99.90,888977,33,20034,-73
2020-09-30 02:26:29,10.20,10.20,10.20,99.90,887192,33,19944,-73
2020-09-30 02:27:19,10.20,10.20,10.20,99.90,887972,33,20377,-73
2020-09-30 02:28:10,10.20,10.20,10.20,99.90,889529,33,19968,-73
2020-09-30 02:29:01,10.20,10.20,10.20,99.90,889748,33,19955,-73
2020-09-30 02:29:52,10.20,10.20,10.20,99.90,885665,33,19956,-74
2020-09-30 02:30:43,10.20,10.20,10.20,99.90,882365,33,20488,-73
2020-09-30 02:31:34,10.20,10.20,10.20,99.90,884327,33,19953,-73
2020-09-30 02:32:25,10.20,10.20,10.20,99.90,888613,33,20004,-73
2020-09-30 02:33:16,10.20,10.20,10.20,99.90,886544,33,19944,-73
2020-09-30 02:34:06,10.20,10.20,10.20,99.90,888140,33,19944,-73
2020-09-30 02:34:57,10.20,10.20,10.20,99.90,886739,33,19982,-73
2020-09-30 02:35:48,10.20,10.20,10.20,99.90,888033,33,19944,-73
2020-09-30 02:36:39,10.20,10.20,10.20,99.90,887422,33,20004,-73
2020-09-30 02:37:30,10.20,10.20,10.20,99.90,887836,33,19945,-72
2020-09-30 02:38:21,10.20,10.20,10.20,99.90,888851,33,19964,-73
2020-09-30 02:39:12,10.20,10.20,10.20,99.90,889639,33,19948,-72
2020-09-30 02:40:03,10.20,10.20,10.20,99.90,889710,33,20004,-72
2020-09-30 02:40:53,10.20,10.20,10.20,99.90,888911,33,19940,-73
2020-09-30 02:41:44,10.20,10.20,10.20,99.90,889107,33,19979,-73
2020-09-30 02:42:35,10.20,10.20,10.20,99.90,885818,33,19972,-73
2020-09-30 02:43:26,10.20,10.20,10.20,99.90,886580,33,19955,-73
2020-09-30 02:44:17,10.20,10.20,10.20,99.90,889275,33,19979,-72
2020-09-30 02:45:08,10.20,10.20,10.20,99.90,888843,33,19971,-72
2020-09-30 02:45:59,10.20,10.20,10.20,99.90,888677,33,19996,-73
2020-09-30 02:46:50,10.20,10.20,10.20,99.90,886494,33,19959,-73
2020-09-30 02:47:40,10.20,10.20,10.20,99.90,886916,33,19984,-72
2020-09-30 02:48:31,10.20,10.20,10.20,99.90,885951,33,19944,-73
2020-09-30 02:49:22,10.20,10.20,10.20,99.90,886726,33,20333,-72
2020-09-30 02:50:13,10.20,10.20,10.20,99.90,887892,33,19936,-73
2020-09-30 02:51:04,10.20,10.20,10.20,99.90,889172,33,19959,-73
2020-09-30 02:51:55,10.20,10.20,10.20,99.90,888018,33,20235,-73
2020-09-30 02:52:46,10.20,10.20,10.20,99.90,884006,33,19934,-73
2020-09-30 02:53:37,10.20,10.20,10.20,99.90,883136,33,20188,-72
2020-09-30 02:54:28,10.20,10.20,10.20,99.90,885527,33,19969,-73
2020-09-30 02:55:19,10.20,10.20,10.20,99.90,886717,33,19948,-72
2020-09-30 02:56:10,10.20,10.20,10.20,99.90,888123,33,19949,-73
2020-09-30 02:57:00,10.20,10.20,10.20,99.90,888803,33,19982,-73
2020-09-30 02:57:51,10.20,10.20,10.20,99.90,887140,33,19979,-72
2020-09-30 02:58:42,10.20,10.20,10.20,99.90,886374,33,20322,-73
2020-09-30 02:59:33,10.20,10.20,10.20,99.90,886741,33,19948,-72
2020-09-30 03:00:25,10.20,10.20,10.20,99.90,886713,33,20341,-72
2020-09-30 03:01:16,10.20,10.20,10.20,99.90,888630,33,20269,-72
2020-09-30 03:02:06,10.20,10.20,10.20,99.90,886563,33,19999,-73
2020-09-30 03:02:58,10.20,10.20,10.20,99.90,884081,33,19952,-72
2020-09-30 03:03:48,10.20,10.20,10.20,99.90,883673,33,20315,-72
2020-09-30 03:04:39,10.20,10.20,10.20,99.90,889696,33,20316,-72
2020-09-30 03:05:30,10.20,10.20,10.20,99.90,889325,33,19999,-72
2020-09-30 03:06:21,10.20,10.20,10.20,99.90,888006,33,19944,-73
2020-09-30 03:07:12,10.20,10.20,10.20,99.90,889263,33,19984,-73
2020-09-30 03:08:03,10.20,10.20,10.20,99.90,888741,33,20278,-73
2020-09-30 03:08:54,10.20,10.20,10.20,99.90,888994,33,20007,-72
2020-09-30 03:09:44,10.20,10.20,10.20,99.90,888624,33,19979,-73
2020-09-30 03:10:35,10.20,10.20,10.20,99.90,885571,33,19984,-73
2020-09-30 03:11:26,10.20,10.20,10.20,99.90,886309,33,19953,-73
2020-09-30 03:12:17,10.20,10.20,10.20,99.90,886609,33,20281,-73
2020-09-30 03:13:08,10.20,10.20,10.20,99.90,887900,33,19948,-73
2020-09-30 03:13:59,10.20,10.20,10.20,99.90,888989,33,20389,-73
2020-09-30 03:14:50,10.20,10.20,10.20,99.90,886653,33,19944,-73
2020-09-30 03:15:41,10.20,10.20,10.20,99.90,886527,33,19945,-73
2020-09-30 03:16:41,10.20,10.20,10.20,99.90,886103,33,19984,-73
2020-09-30 03:17:31,10.20,10.20,10.20,99.90,884810,33,19960,-73
2020-09-30 03:18:22,10.20,10.20,10.20,99.90,886122,33,20048,-73
2020-09-30 03:19:13,10.20,10.20,10.20,99.90,885892,33,20348,-72
2020-09-30 03:20:04,10.20,10.20,10.20,99.90,885912,33,20074,-73
2020-09-30 03:20:55,10.20,10.20,10.20,99.90,886317,33,19945,-73
2020-09-30 03:21:46,10.20,10.20,10.20,99.90,887172,33,19992,-73
2020-09-30 03:22:37,10.20,10.20,10.20,99.90,886602,33,20325,-73
2020-09-30 03:23:28,10.20,10.20,10.20,99.90,883436,33,19971,-73
2020-09-30 03:24:19,10.20,10.20,10.20,99.90,882984,33,19937,-73
2020-09-30 03:25:09,10.20,10.20,10.20,99.90,884543,33,20303,-73
2020-09-30 03:26:00,10.20,10.20,10.20,99.90,886239,33,19950,-73
2020-09-30 03:26:51,10.20,10.20,10.20,99.90,884116,33,19952,-73
2020-09-30 03:27:42,10.20,10.20,10.20,99.90,886442,33,20059,-73
2020-09-30 03:28:33,10.20,10.20,10.20,99.90,888715,33,20067,-73
2020-09-30 03:29:24,10.20,10.20,10.20,99.90,885963,33,19949,-73
2020-09-30 03:30:15,10.20,10.20,10.20,99.90,886247,33,20003,-73
2020-09-30 03:31:06,10.20,10.20,10.20,99.90,884626,33,19940,-73
2020-09-30 03:31:56,10.20,10.20,10.20,99.90,883855,33,19961,-73
2020-09-30 03:32:47,10.20,10.20,10.20,99.90,886771,33,19952,-72
2020-09-30 03:33:38,10.20,10.20,10.20,99.90,885696,33,19956,-73
2020-09-30 03:34:29,10.20,10.20,10.20,99.90,886664,33,19968,-73
2020-09-30 03:35:20,10.20,10.20,10.20,99.90,886105,33,20240,-73
2020-09-30 03:36:11,10.20,10.20,10.20,99.90,887647,33,19968,-73
2020-09-30 03:37:02,10.20,10.20,10.20,99.90,885360,33,20020,-73
2020-09-30 03:37:52,10.20,10.20,10.20,99.90,886887,33,20337,-73
2020-09-30 03:38:43,10.20,10.20,10.20,99.90,886781,33,19967,-73
2020-09-30 03:39:34,10.20,10.20,10.20,99.90,882588,33,19957,-73
2020-09-30 03:40:25,10.10,10.10,10.10,99.90,883997,33,19998,-73
2020-09-30 03:41:16,10.20,10.20,10.20,99.90,884959,33,19966,-73
2020-09-30 03:42:07,10.10,10.10,10.10,99.90,886236,33,19936,-73
2020-09-30 03:42:58,10.10,10.10,10.10,99.90,887037,33,19952,-73
2020-09-30 03:43:49,10.10,10.10,10.10,99.90,886813,33,19982,-73
2020-09-30 03:44:42,10.20,10.20,10.20,99.90,886687,33,19963,-73
2020-09-30 03:45:33,10.10,10.10,10.10,99.90,886036,33,19962,-73
2020-09-30 03:46:24,10.10,10.10,10.10,99.90,883467,33,19985,-73
2020-09-30 03:47:15,10.10,10.10,10.10,99.90,885772,33,19961,-73
2020-09-30 03:48:06,10.10,10.10,10.10,99.90,886042,33,20282,-73
2020-09-30 03:49:00,10.10,10.10,10.10,99.90,889109,33,20000,-73
2020-09-30 03:49:51,10.10,10.10,10.10,99.90,884484,33,20122,-73
2020-09-30 03:50:41,10.00,10.00,10.00,99.90,886758,33,20400,-73
2020-09-30 03:51:32,10.00,10.00,10.00,99.90,888804,33,20000,-73
2020-09-30 03:52:23,10.00,10.00,10.00,99.90,886148,33,19996,-73
2020-09-30 03:53:14,10.00,10.00,10.00,99.90,887846,33,19948,-73
2020-09-30 03:54:05,10.00,10.00,10.00,99.90,888691,33,20234,-73
2020-09-30 03:54:56,10.00,10.00,10.00,99.90,886570,33,19944,-73
2020-09-30 03:55:47,10.00,10.00,10.00,99.90,886044,33,20008,-72
2020-09-30 03:56:38,10.00,10.00,10.00,99.90,886328,33,19953,-73
2020-09-30 03:57:40,10.00,10.00,10.00,99.90,885701,33,19978,-72
2020-09-30 03:58:30,10.00,10.00,10.00,99.90,887785,33,19962,-73
2020-09-30 03:59:31,9.90,9.90,9.90,99.90,888419,33,20002,-73
2020-09-30 04:00:23,9.90,9.90,9.90,99.90,887928,33,19975,-73
2020-09-30 04:01:14,10.00,10.00,10.00,99.90,887677,33,20577,-72
2020-09-30 04:02:05,9.90,9.90,9.90,99.90,889217,33,19959,-73
2020-09-30 04:02:56,10.00,10.00,10.00,99.90,889067,33,20376,-73
2020-09-30 04:03:47,9.90,9.90,9.90,99.90,886498,33,19948,-73
2020-09-30 04:04:38,10.00,10.00,10.00,99.90,884120,33,20596,-73
2020-09-30 04:05:29,9.90,9.90,9.90,99.90,885305,33,19948,-73
2020-09-30 04:06:20,10.00,10.00,10.00,99.90,888667,33,19983,-72
2020-09-30 04:07:17,10.00,10.00,10.00,99.90,886222,33,19945,-73
2020-09-30 04:08:08,9.90,9.90,9.90,99.90,887423,33,19948,-73
2020-09-30 04:08:59,9.90,9.90,9.90,99.90,889662,33,19944,-73
2020-09-30 04:10:00,9.90,9.90,9.90,99.90,888597,33,20392,-73
2020-09-30 04:10:51,9.90,9.90,9.90,99.90,886330,33,19968,-73
2020-09-30 04:11:42,9.90,9.90,9.90,99.90,884814,33,19949,-73
2020-09-30 04:12:34,9.90,9.90,9.90,99.90,886042,33,20418,-73
2020-09-30 04:13:25,9.90,9.90,9.90,99.90,886748,33,19948,-73
2020-09-30 04:14:20,9.90,9.90,9.90,99.90,889539,33,19940,-73
2020-09-30 04:15:11,9.90,9.90,9.90,99.90,886913,33,20342,-73
2020-09-30 04:16:02,9.90,9.90,9.90,99.90,889483,33,19964,-72
2020-09-30 04:16:59,9.90,9.90,9.90,99.90,888881,33,19948,-73
2020-09-30 04:17:50,9.90,9.90,9.90,99.90,885952,33,19948,-73
2020-09-30 04:18:41,9.90,9.90,9.90,99.90,889098,33,20003,-73
2020-09-30 04:19:32,9.90,9.90,9.90,99.90,888662,33,19996,-73
2020-09-30 04:20:32,10.00,10.00,10.00,99.90,887024,33,20012,-72
2020-09-30 04:21:24,9.90,9.90,9.90,99.90,886930,33,19944,-73
2020-09-30 04:22:15,9.90,9.90,9.90,99.90,889656,33,19952,-73
2020-09-30 04:23:16,10.00,10.00,10.00,99.90,888099,33,20003,-73
2020-09-30 04:24:08,10.00,10.00,10.00,99.90,887138,33,19962,-73
2020-09-30 04:25:05,10.00,10.00,10.00,99.90,889527,33,19944,-73
2020-09-30 04:25:57,10.00,10.00,10.00,99.90,885435,33,19956,-72
2020-09-30 04:26:50,9.90,9.90,9.90,99.90,884884,33,19964,-73
2020-09-30 04:27:41,10.00,10.00,10.00,99.90,886001,33,19963,-73
2020-09-30 04:28:33,10.00,10.00,10.00,99.90,886205,33,20013,-73
2020-09-30 04:29:24,10.00,10.00,10.00,99.90,890229,33,19947,-72
2020-09-30 04:30:15,10.00,10.00,10.00,99.90,889278,33,19948,-73
2020-09-30 04:31:06,10.00,10.00,10.00,99.90,887913,33,19948,-73
2020-09-30 04:31:57,10.00,10.00,10.00,99.90,888603,33,19955,-72
2020-09-30 04:32:48,10.00,10.00,10.00,99.90,885193,33,20598,-73
2020-09-30 04:33:39,10.00,10.00,10.00,99.90,886513,33,20298,-73
2020-09-30 04:34:30,10.00,10.00,10.00,99.90,888449,33,20318,-73
2020-09-30 04:35:22,10.00,10.00,10.00,99.90,884805,33,19976,-73
2020-09-30 04:36:13,10.00,10.00,10.00,99.90,883111,33,19952,-73
2020-09-30 04:37:03,10.00,10.00,10.00,99.90,886307,33,20380,-73
2020-09-30 04:37:58,10.00,10.00,10.00,99.90,884978,33,19971,-73
2020-09-30 04:38:49,10.00,10.00,10.00,99.90,885543,33,19945,-73
2020-09-30 04:39:40,10.00,10.00,10.00,99.90,888383,33,19955,-72
2020-09-30 04:40:30,9.90,9.90,9.90,99.90,888870,33,19952,-73
2020-09-30 04:41:28,10.00,10.00,10.00,99.90,888538,33,20333,-73
2020-09-30 04:42:26,9.90,9.90,9.90,99.90,887859,33,19988,-73
2020-09-30 04:43:17,10.00,10.00,10.00,99.90,890194,33,19945,-73
2020-09-30 04:44:07,9.90,9.90,9.90,99.90,887356,33,20555,-73
2020-09-30 04:44:58,9.90,9.90,9.90,99.90,888468,33,20014,-72
2020-09-30 04:45:49,9.90,9.90,9.90,99.90,885497,33,20617,-73
2020-09-30 04:46:40,9.90,9.90,9.90,99.90,882260,33,20008,-73
2020-09-30 04:47:41,9.90,9.90,9.90,99.90,883096,33,19977,-73
2020-09-30 04:48:32,9.90,9.90,9.90,99.90,881481,33,20463,-73
2020-09-30 04:49:23,9.90,9.90,9.90,99.90,885222,33,19996,-73
2020-09-30 04:50:15,9.90,9.90,9.90,99.90,886895,33,19979,-73
2020-09-30 04:51:09,9.90,9.90,9.90,99.90,887516,33,20006,-73
2020-09-30 04:52:00,9.90,9.90,9.90,99.90,888101,33,19974,-73
2020-09-30 04:52:51,9.90,9.90,9.90,99.90,886387,33,19940,-73
2020-09-30 04:53:55,9.90,9.90,9.90,99.90,882263,33,19952,-73
2020-09-30 04:54:45,9.90,9.90,9.90,99.90,880956,33,19979,-73
2020-09-30 04:55:36,9.80,9.80,9.80,99.90,885414,33,19936,-73
2020-09-30 04:56:28,9.80,9.80,9.80,99.90,887422,33,20575,-73
2020-09-30 04:57:26,9.80,9.80,9.80,99.90,885010,33,20061,-73
2020-09-30 04:58:17,9.80,9.80,9.80,99.90,885367,33,19945,-73
2020-09-30 04:59:13,9.80,9.80,9.80,99.90,886119,33,19991,-73
2020-09-30 05:00:04,9.80,9.80,9.80,99.90,887357,33,20413,-73
2020-09-30 05:01:01,9.80,9.80,9.80,99.90,885900,33,19968,-73
2020-09-30 05:01:59,9.80,9.80,9.80,99.90,886787,33,20461,-73
2020-09-30 05:02:50,9.80,9.80,9.80,99.90,888922,33,19988,-73
2020-09-30 05:03:41,9.70,9.70,9.70,99.90,887911,33,19956,-73
2020-09-30 05:04:33,9.70,9.70,9.70,99.90,886353,33,19968,-73
2020-09-30 05:05:25,9.70,9.70,9.70,99.90,887559,33,19999,-72
2020-09-30 05:06:17,9.80,9.80,9.80,99.90,887322,33,19948,-73
2020-09-30 05:07:08,9.70,9.70,9.70,99.90,886081,33,20587,-72
2020-09-30 05:08:12,9.70,9.70,9.70,99.90,887563,33,19941,-73
2020-09-30 05:09:03,9.70,9.70,9.70,99.90,887163,33,19983,-73
2020-09-30 05:09:54,9.70,9.70,9.70,99.90,886412,33,19988,-73
2020-09-30 05:10:52,9.70,9.70,9.70,99.90,885929,33,20002,-73
2020-09-30 05:11:43,9.70,9.70,9.70,99.90,884380,33,20377,-72
2020-09-30 05:12:34,9.70,9.70,9.70,99.90,885958,33,19945,-73
2020-09-30 05:13:25,9.70,9.70,9.70,99.90,886534,33,19996,-73
2020-09-30 05:14:22,9.60,9.60,9.60,99.90,889098,33,19954,-73
2020-09-30 05:15:12,9.60,9.60,9.60,99.90,887137,33,20334,-73
2020-09-30 05:16:11,9.60,9.60,9.60,99.90,888419,33,20043,-72
2020-09-30 05:17:02,9.70,9.70,9.70,99.90,888224,33,19948,-72
2020-09-30 05:17:53,9.70,9.70,9.70,99.90,886370,33,19958,-72
2020-09-30 05:18:47,9.70,9.70,9.70,99.90,886101,33,19979,-72
2020-09-30 05:19:45,9.70,9.70,9.70,99.90,886563,33,20293,-72
2020-09-30 05:20:36,9.70,9.70,9.70,99.90,889696,33,19954,-72
2020-09-30 05:21:27,9.70,9.70,9.70,99.90,887174,33,19984,-72
2020-09-30 05:22:26,9.70,9.70,9.70,99.90,887390,33,19963,-72
2020-09-30 05:23:16,9.70,9.70,9.70,99.90,891864,33,19944,-72
2020-09-30 05:24:07,9.70,9.70,9.70,99.90,885684,33,19980,-72
2020-09-30 05:24:58,9.70,9.70,9.70,99.90,884488,33,19959,-72
2020-09-30 05:25:51,9.70,9.70,9.70,99.90,889451,33,20333,-72
2020-09-30 05:26:48,9.70,9.70,9.70,99.90,886609,33,19962,-72
2020-09-30 05:27:38,9.70,9.70,9.70,99.90,885511,33,20347,-72
2020-09-30 05:28:29,9.80,9.80,9.80,99.90,884916,33,20342,-72
2020-09-30 05:29:39,9.80,9.80,9.80,99.90,887431,33,19994,-72
2020-09-30 05:30:51,9.80,9.80,9.80,99.90,886825,33,20019,-72
2020-09-30 05:31:42,9.80,9.80,9.80,99.90,888852,33,20062,-72
2020-09-30 05:32:39,9.80,9.80,9.80,99.90,887335,33,20673,-72
2020-09-30 05:33:31,9.80,9.80,9.80,99.90,885456,33,19945,-72
2020-09-30 05:34:28,9.80,9.80,9.80,99.90,885579,33,19945,-72
2020-09-30 05:35:19,9.80,9.80,9.80,99.90,889622,33,20324,-72
2020-09-30 05:36:10,9.80,9.80,9.80,99.90,888336,33,19983,-72
2020-09-30 05:37:06,9.80,9.80,9.80,99.90,887869,33,19977,-72
2020-09-30 05:37:57,9.80,9.80,9.80,99.90,886803,33,19948,-72
2020-09-30 05:38:49,9.80,9.80,9.80,99.90,889142,33,19951,-72
2020-09-30 05:39:39,9.80,9.80,9.80,99.90,888314,33,19940,-72
2020-09-30 05:40:30,9.80,9.80,9.80,99.90,888352,33,19944,-72
2020-09-30 05:41:25,9.80,9.80,9.80,99.90,887788,33,19940,-72
2020-09-30 05:42:21,9.90,9.90,9.90,99.90,887460,33,20004,-72
2020-09-30 05:43:12,9.80,9.80,9.80,99.90,885795,33,20393,-72
2020-09-30 05:44:05,9.80,9.80,9.80,99.90,885023,33,20011,-72
2020-09-30 05:44:55,9.80,9.80,9.80,99.90,887259,33,20388,-72
2020-09-30 05:45:47,9.80,9.80,9.80,99.90,886825,33,20035,-72
2020-09-30 05:46:37,9.90,9.90,9.90,99.90,887154,33,19989,-72
2020-09-30 05:47:28,9.80,9.80,9.80,99.90,888910,33,19944,-72
2020-09-30 05:48:26,9.90,9.90,9.90,99.90,883424,33,19957,-72
2020-09-30 05:49:16,9.90,9.90,9.90,99.90,886092,33,19972,-72
2020-09-30 05:50:07,9.90,9.90,9.90,99.90,886623,33,19957,-72
2020-09-30 05:51:08,9.90,9.90,9.90,99.90,887508,33,19998,-72
2020-09-30 05:52:20,9.90,9.90,9.90,99.90,886134,33,19979,-73
2020-09-30 05:53:10,9.90,9.90,9.90,99.90,889933,33,19956,-68
2020-09-30 05:54:01,9.90,9.90,9.90,99.90,889266,33,19999,-70
2020-09-30 05:54:52,9.90,9.90,9.90,99.90,890967,33,19976,-70
2020-09-30 05:55:50,10.00,10.00,10.00,99.90,891621,33,19950,-70
2020-09-30 05:56:41,10.00,10.00,10.00,99.90,887211,33,20265,-71
2020-09-30 05:57:32,10.00,10.00,10.00,99.90,888054,33,19980,-71
2020-09-30 05:58:23,10.10,10.10,10.10,99.90,890536,33,19968,-70
2020-09-30 05:59:14,10.10,10.10,10.10,99.90,891135,33,20322,-68
2020-09-30 06:00:14,10.10,10.10,10.10,99.90,887750,33,20455,-69
2020-09-30 06:01:04,10.20,10.20,10.20,99.90,885239,33,20318,-70
2020-09-30 06:01:55,10.20,10.20,10.20,99.90,885513,33,19937,-70
2020-09-30 06:02:47,10.20,10.20,10.20,99.90,885848,33,20059,-70
2020-09-30 06:03:56,10.20,10.20,10.20,99.90,885402,33,19952,-70
2020-09-30 06:04:47,10.20,10.20,10.20,99.90,887880,33,19963,-70
2020-09-30 06:05:38,10.30,10.30,10.30,99.90,887855,33,19975,-71
2020-09-30 06:06:36,10.30,10.30,10.30,99.90,887886,33,19987,-70
2020-09-30 06:07:27,10.40,10.40,10.40,99.90,886005,33,20007,-70
2020-09-30 06:08:18,10.40,10.40,10.40,99.90,887588,33,19944,-71
2020-09-30 06:09:20,10.40,10.40,10.40,99.90,887811,33,19968,-70
2020-09-30 06:10:11,10.50,10.50,10.50,99.90,886756,33,19959,-71
2020-09-30 06:11:03,10.50,10.50,10.50,99.90,885948,33,20039,-71
2020-09-30 06:11:58,10.50,10.50,10.50,99.90,887980,33,20329,-71
2020-09-30 06:12:49,10.60,10.60,10.60,99.90,884121,33,20600,-70
2020-09-30 06:13:40,10.60,10.60,10.60,99.90,886111,33,19944,-70
2020-09-30 06:14:32,10.60,10.60,10.60,99.90,888338,33,20051,-70
2020-09-30 06:15:31,10.70,10.70,10.70,99.90,889136,33,19965,-70
2020-09-30 06:16:23,10.70,10.70,10.70,99.90,887138,33,19945,-69
2020-09-30 06:17:13,10.70,10.70,10.70,99.90,888420,33,20023,-71
2020-09-30 06:18:04,10.80,10.80,10.80,99.90,888723,33,19964,-71
2020-09-30 06:18:55,10.80,10.80,10.80,99.90,888317,33,19959,-70
2020-09-30 06:19:46,10.80,10.80,10.80,99.90,887888,33,20301,-70
2020-09-30 06:20:37,10.80,10.80,10.80,99.90,888554,33,19967,-69
2020-09-30 06:21:28,10.90,10.90,10.90,99.90,888452,33,19945,-70
2020-09-30 06:22:19,10.80,10.80,10.80,99.90,887029,33,20041,-71
2020-09-30 06:23:10,10.90,10.90,10.90,99.90,889031,33,19948,-71
2020-09-30 06:24:01,10.80,10.80,10.80,99.90,888263,33,20459,-70
2020-09-30 06:24:52,10.80,10.80,10.80,99.90,888324,33,19987,-69
2020-09-30 06:25:43,10.80,10.80,10.80,99.90,887799,33,19983,-70
2020-09-30 06:26:34,10.90,10.90,10.90,99.90,887421,33,20894,-70
2020-09-30 06:27:25,10.90,10.90,10.90,99.90,888012,33,19951,-71
2020-09-30 06:28:16,10.90,10.90,10.90,99.90,886470,33,20353,-70
2020-09-30 06:29:07,10.90,10.90,10.90,99.90,887234,33,20539,-70
2020-09-30 06:29:58,10.90,10.90,10.90,99.90,888235,33,19949,-71
2020-09-30 06:30:49,10.90,10.90,10.90,99.90,888643,33,20304,-71
2020-09-30 06:32:23,16.77,9.18,11.80,99.90,896156,32,766255,-74
2020-09-30 06:33:14,12.20,12.20,12.20,99.90,913596,32,20501,-73
2020-09-30 06:34:05,14.23,8.02,12.10,99.90,912955,32,19937,-73
2020-09-30 06:34:56,11.77,8.98,11.90,99.90,911610,32,20462,-73
2020-09-30 06:35:47,11.80,11.80,11.80,99.90,910406,32,20046,-73
2020-09-30 06:36:38,15.98,10.30,11.70,99.90,913296,32,19938,-73
2020-09-30 06:37:29,11.50,11.50,11.50,99.90,915321,32,20034,-73
2020-09-30 06:38:20,12.70,9.88,11.50,99.90,917292,32,19951,-73
2020-09-30 06:39:11,15.98,11.80,11.40,99.90,915617,32,20061,-74
2020-09-30 06:40:02,11.30,11.30,11.30,99.90,918588,32,20498,-73
2020-09-30 06:40:53,20.05,10.93,11.20,99.90,914643,32,20396,-73
2020-09-30 06:41:44,11.20,11.20,11.20,99.90,915827,32,20086,-72
2020-09-30 06:42:35,20.08,10.55,11.10,99.90,914585,32,19952,-74
2020-09-30 06:43:26,19.58,12.57,11.00,99.90,916823,32,20033,-73
2020-09-30 06:44:17,20.77,11.88,10.90,99.90,912955,32,20124,-73
2020-09-30 06:45:08,11.00,11.00,11.00,99.90,914606,32,20046,-73
2020-09-30 06:45:59,15.05,11.07,10.90,99.90,909790,32,20322,-73
2020-09-30 06:46:50,10.90,10.90,10.90,99.90,909229,32,20073,-73
2020-09-30 06:47:41,16.75,11.48,10.80,99.90,914106,32,20005,-73
2020-09-30 06:48:32,10.70,10.70,10.70,99.90,913153,32,20086,-73
2020-09-30 06:49:23,15.93,10.90,10.70,99.90,912515,32,19961,-72
2020-09-30 06:50:14,20.85,12.50,10.80,99.90,904004,32,20042,-73
2020-09-30 06:51:05,10.70,10.70,10.70,99.90,907836,32,20127,-73
2020-09-30 06:51:56,16.62,10.23,10.70,99.90,917248,32,19967,-73
2020-09-30 06:52:47,10.80,10.80,10.80,99.90,914038,32,20026,-73
2020-09-30 06:53:38,16.83,11.50,10.80,99.90,909379,32,19934,-72
2020-09-30 06:54:29,19.60,11.77,10.80,99.90,909681,32,20047,-73
2020-09-30 06:55:20,12.95,9.77,10.80,99.90,909459,32,20554,-72
2020-09-30 06:56:11,10.80,10.80,10.80,99.90,911016,32,20118,-72
2020-09-30 06:57:02,10.80,10.80,10.80,99.90,912118,32,20064,-74
2020-09-30 06:57:53,10.80,10.80,10.80,99.90,911523,32,19972,-73
2020-09-30 06:58:43,10.80,10.80,10.80,99.90,914038,32,19942,-73
2020-09-30 06:59:34,10.90,10.90,10.90,99.90,913242,32,19949,-73
2020-09-30 07:00:25,11.20,11.20,11.20,99.90,915010,32,20504,-73
2020-09-30 07:01:16,11.60,11.60,11.60,99.90,914252,32,20310,-73
2020-09-30 07:02:07,12.20,12.20,12.20,99.90,914970,32,19965,-73
2020-09-30 07:02:58,12.60,12.60,12.60,99.90,914658,32,19942,-73
2020-09-30 07:03:49,13.00,13.00,13.00,99.90,914951,32,19983,-73
2020-09-30 07:04:40,13.60,13.60,13.60,99.90,912558,32,19930,-74
2020-09-30 07:05:41,14.10,14.10,14.10,99.90,907794,32,19939,-73
2020-09-30 07:06:50,14.60,14.60,14.60,99.90,910401,32,19954,-74
2020-09-30 07:07:41,15.00,15.00,15.00,99.90,911515,32,19968,-73
2020-09-30 07:08:32,15.00,15.00,15.00,99.90,914303,32,19956,-73
2020-09-30 07:09:23,15.50,15.50,15.50,99.90,914059,32,20546,-73
2020-09-30 07:10:14,15.60,15.60,15.60,99.90,911096,32,19951,-73
2020-09-30 07:11:06,15.80,15.80,15.80,99.90,913642,32,19938,-73
2020-09-30 07:11:56,15.90,15.90,15.90,99.90,911539,32,20394,-73
2020-09-30 07:12:47,15.80,15.80,15.80,99.90,914522,32,19984,-74
2020-09-30 07:13:39,16.00,16.00,16.00,99.90,914597,32,19972,-74
2020-09-30 07:14:30,16.00,16.00,16.00,99.90,914337,32,19938,-74
2020-09-30 07:15:21,16.10,16.10,16.10,99.90,911257,32,19934,-73
2020-09-30 07:16:13,16.40,16.40,16.40,99.90,908446,32,19957,-74
2020-09-30 07:17:04,16.70,16.70,16.70,99.90,910862,32,20366,-74
2020-09-30 07:17:55,17.00,17.00,17.00,99.90,907514,32,19950,-73
2020-09-30 07:18:46,17.00,17.00,17.00,99.90,911357,32,19946,-74
2020-09-30 07:19:37,16.90,16.90,16.90,99.90,913598,32,20463,-74
2020-09-30 07:20:28,16.80,16.80,16.80,99.90,914379,32,19965,-74
2020-09-30 07:21:19,16.80,16.80,16.80,99.90,914471,32,19956,-74
2020-09-30 07:22:10,16.90,16.90,16.90,99.90,914009,32,20054,-74
2020-09-30 07:23:01,16.90,16.90,16.90,99.90,911713,32,19962,-74
2020-09-30 07:23:52,16.90,16.90,16.90,99.90,909430,32,20419,-74
2020-09-30 07:24:43,17.10,17.10,17.10,99.90,908808,32,19969,-74
2020-09-30 07:25:34,17.10,17.10,17.10,99.90,909254,32,19958,-73
2020-09-30 07:26:24,17.30,17.30,17.30,99.90,911234,32,20534,-74
2020-09-30 07:27:15,17.30,17.30,17.30,99.90,911464,32,19942,-74
2020-09-30 07:28:06,17.50,17.50,17.50,99.90,908052,32,20120,-74
2020-09-30 07:28:57,17.20,17.20,17.20,99.90,905984,32,19983,-74
2020-09-30 07:29:48,17.10,17.10,17.10,99.90,912797,32,20277,-75
2020-09-30 07:30:39,16.70,16.70,16.70,99.90,914136,32,19971,-74
2020-09-30 07:31:30,16.70,16.70,16.70,99.90,913784,32,19957,-74
2020-09-30 07:32:21,16.80,16.80,16.80,99.90,912194,32,19946,-74
2020-09-30 07:33:12,16.90,16.90,16.90,99.90,912040,32,19953,-73
2020-09-30 07:34:03,16.70,16.70,16.70,99.90,912355,32,19938,-74
2020-09-30 07:34:54,16.60,16.60,16.60,99.90,907430,32,19938,-74
2020-09-30 07:35:45,16.50,16.50,16.50,99.90,907562,32,19981,-74
2020-09-30 07:36:36,16.20,16.20,16.20,99.90,910399,32,19938,-74
2020-09-30 07:37:27,16.10,16.10,16.10,99.90,913136,32,20621,-73
2020-09-30 07:38:18,15.70,15.70,15.70,99.90,916219,32,19970,-74
2020-09-30 07:39:09,15.50,15.50,15.50,99.90,915375,32,19976,-74
2020-09-30 07:40:00,15.10,15.10,15.10,99.90,914143,32,19942,-74
2020-09-30 07:40:51,15.00,15.00,15.00,99.90,911234,32,19989,-73
2020-09-30 07:41:43,14.90,14.90,14.90,99.90,912913,32,19958,-74
2020-09-30 07:42:34,14.80,14.80,14.80,99.90,913774,32,19945,-74
2020-09-30 07:43:25,14.60,14.60,14.60,99.90,914271,32,19961,-74
2020-09-30 07:44:16,14.50,14.50,14.50,99.90,911530,32,20426,-74
2020-09-30 07:45:08,14.40,14.40,14.40,99.90,911141,32,19956,-74
2020-09-30 07:45:59,14.20,14.20,14.20,99.90,911757,32,20349,-74
2020-09-30 07:46:50,14.20,14.20,14.20,99.90,909274,32,19961,-74
2020-09-30 07:47:41,14.20,14.20,14.20,99.90,911114,32,19937,-75
2020-09-30 07:48:32,14.20,14.20,14.20,99.90,911901,32,19972,-74
2020-09-30 07:49:24,14.30,14.30,14.30,99.90,908952,32,19957,-74
2020-09-30 07:50:15,14.20,14.20,14.20,99.90,908930,32,19946,-74
2020-09-30 07:51:05,14.30,14.30,14.30,99.90,910554,32,19996,-73
2020-09-30 07:51:58,14.20,14.20,14.20,99.90,908200,32,19945,-74
2020-09-30 07:52:49,14.20,14.20,14.20,99.90,905989,32,20016,-74
2020-09-30 07:53:40,14.20,14.20,14.20,99.90,908100,32,19935,-74
2020-09-30 07:54:31,14.20,14.20,14.20,99.90,910967,32,19944,-74
2020-09-30 07:55:22,14.00,14.00,14.00,99.90,913610,32,19985,-73
2020-09-30 07:56:13,14.10,14.10,14.10,99.90,914277,32,19941,-74
2020-09-30 07:57:04,14.20,14.20,14.20,99.90,911773,32,19953,-73
2020-09-30 07:57:55,14.10,14.10,14.10,99.90,911279,32,19934,-73
2020-09-30 07:58:46,14.10,14.10,14.10,99.90,910005,32,19952,-74
2020-09-30 07:59:37,14.00,14.00,14.00,99.90,911196,32,20337,-74
2020-09-30 08:00:28,14.10,14.10,14.10,99.90,909030,32,20357,-74
2020-09-30 08:01:19,14.00,14.00,14.00,99.90,912955,32,19945,-74
2020-09-30 08:02:10,14.10,14.10,14.10,99.90,914700,32,19995,-73
2020-09-30 08:03:01,14.10,14.10,14.10,99.90,912808,32,19949,-74
2020-09-30 08:03:52,14.10,14.10,14.10,99.90,909992,32,19942,-73
2020-09-30 08:04:43,14.10,14.10,14.10,99.90,910512,32,19972,-74
2020-09-30 08:05:34,14.00,14.00,14.00,99.90,908190,32,19980,-73
2020-09-30 08:06:25,14.10,14.10,14.10,99.90,906956,32,19985,-73
2020-09-30 08:07:16,14.10,14.10,14.10,99.90,915088,32,19977,-74
2020-09-30 08:08:07,13.90,13.90,13.90,99.90,911538,32,20531,-73
2020-09-30 08:08:58,14.00,14.00,14.00,99.90,911708,32,19942,-74
2020-09-30 08:09:49,13.90,13.90,13.90,99.90,907546,32,19990,-74
2020-09-30 08:10:40,13.90,13.90,13.90,99.90,907119,32,19977,-74
2020-09-30 08:11:31,13.90,13.90,13.90,99.90,905938,32,20067,-74
2020-09-30 08:12:24,14.00,14.00,14.00,99.90,905311,32,20377,-74
2020-09-30 08:13:15,14.00,14.00,14.00,99.90,906817,32,19953,-74
2020-09-30 08:14:06,14.00,14.00,14.00,99.90,914495,32,19952,-74
2020-09-30 08:14:57,13.90,13.90,13.90,99.90,914940,32,19952,-74
2020-09-30 08:15:48,13.90,13.90,13.90,99.90,913816,32,19989,-73
2020-09-30 08:16:43,13.90,13.90,13.90,99.90,911841,32,19945,-74
2020-09-30 08:17:34,13.90,13.90,13.90,99.90,914231,32,19945,-73
2020-09-30 08:18:25,13.90,13.90,13.90,99.90,911391,32,20250,-73
2020-09-30 08:19:16,13.70,13.70,13.70,99.90,913654,32,19971,-73
2020-09-30 08:20:07,13.70,13.70,13.70,99.90,907902,32,19961,-73
2020-09-30 08:20:58,13.60,13.60,13.60,99.90,903476,32,20379,-74
2020-09-30 08:21:49,13.50,13.50,13.50,99.90,906488,32,19950,-74
2020-09-30 08:22:40,13.50,13.50,13.50,99.90,909418,32,20066,-74
2020-09-30 08:23:31,13.50,13.50,13.50,99.90,906381,32,19977,-74
2020-09-30 08:24:22,13.50,13.50,13.50,99.90,911605,32,19942,-73
2020-09-30 08:25:13,13.50,13.50,13.50,99.90,912628,32,19957,-73
2020-09-30 08:26:03,13.60,13.60,13.60,99.90,909551,32,19954,-74
2020-09-30 08:26:54,13.70,13.70,13.70,99.90,913420,32,20019,-74
2020-09-30 08:27:45,13.70,13.70,13.70,99.90,906948,32,20376,-74
2020-09-30 08:28:36,13.90,13.90,13.90,99.90,911742,32,19990,-73
2020-09-30 08:29:27,13.90,13.90,13.90,99.90,911569,32,19937,-74
2020-09-30 08:30:18,13.90,13.90,13.90,99.90,909269,32,19993,-74
2020-09-30 08:31:09,13.90,13.90,13.90,99.90,907156,32,19954,-74
2020-09-30 08:32:00,14.00,14.00,14.00,99.90,911888,32,20293,-73
2020-09-30 08:32:51,14.00,14.00,14.00,99.90,910343,32,20588,-73
2020-09-30 08:33:41,14.00,14.00,14.00,99.90,910542,32,19955,-74
2020-09-30 08:34:33,14.10,14.10,14.10,99.90,910187,32,20053,-74
2020-09-30 08:35:25,14.10,14.10,14.10,99.90,910508,32,19942,-74
2020-09-30 08:36:16,14.30,14.30,14.30,99.90,910871,32,19961,-74
2020-09-30 08:37:07,14.40,14.40,14.40,99.90,912123,32,19950,-74
2020-09-30 08:37:59,14.40,14.40,14.40,99.90,910241,32,20368,-73
2020-09-30 08:38:50,14.30,14.30,14.30,99.90,913677,32,19945,-74
2020-09-30 08:39:40,14.40,14.40,14.40,99.90,914126,32,20313,-74
2020-09-30 08:40:31,14.50,14.50,14.50,99.90,909487,32,19942,-74
2020-09-30 08:41:22,14.50,14.50,14.50,99.90,911069,32,20034,-73
2020-09-30 08:42:13,14.50,14.50,14.50,99.90,905627,32,20072,-73
2020-09-30 08:43:04,14.60,14.60,14.60,99.90,910328,32,19949,-74
2020-09-30 08:43:55,14.50,14.50,14.50,99.90,913146,32,19985,-74
2020-09-30 08:44:46,14.60,14.60,14.60,99.90,915483,32,20317,-74
2020-09-30 08:45:37,14.80,14.80,14.80,99.90,911956,32,20037,-74
2020-09-30 08:46:28,14.90,14.90,14.90,99.90,912180,32,19997,-74
2020-09-30 08:47:19,15.10,15.10,15.10,99.90,910302,32,19949,-74
2020-09-30 08:48:11,15.10,15.10,15.10,99.90,908711,32,20377,-75
2020-09-30 08:49:01,15.10,15.10,15.10,99.90,907359,32,20485,-74
2020-09-30 08:49:55,15.00,15.00,15.00,99.90,910171,32,19941,-74
2020-09-30 08:50:46,15.10,15.10,15.10,99.90,911177,32,19993,-74
2020-09-30 08:51:37,15.20,15.20,15.20,99.90,910981,32,20326,-74
2020-09-30 08:52:28,15.20,15.20,15.20,99.90,911912,32,20036,-74
2020-09-30 08:53:19,15.20,15.20,15.20,99.90,909513,32,19958,-75
2020-09-30 08:54:10,15.30,15.30,15.30,99.90,909012,32,19971,-74
2020-09-30 08:55:02,15.30,15.30,15.30,99.90,905312,32,19934,-74
2020-09-30 08:55:53,15.30,15.30,15.30,99.90,911581,32,19953,-74
2020-09-30 08:56:46,15.50,15.50,15.50,99.90,911717,32,19934,-74
2020-09-30 08:57:37,15.60,15.60,15.60,99.90,911190,32,20392,-74
2020-09-30 08:58:27,15.80,15.80,15.80,99.90,912178,32,19945,-74
2020-09-30 08:59:18,16.00,16.00,16.00,99.90,909939,32,20029,-75
2020-09-30 09:00:09,16.10,16.10,16.10,99.90,907309,32,20250,-74
2020-09-30 09:01:00,16.20,16.20,16.20,99.90,907434,32,20325,-74
2020-09-30 09:01:51,16.40,16.40,16.40,99.90,907287,32,19946,-74
2020-09-30 09:02:42,16.40,16.40,16.40,99.90,909940,32,20001,-74
2020-09-30 09:03:33,16.60,16.60,16.60,99.90,911417,32,20300,-74
2020-09-30 09:04:24,16.40,16.40,16.40,99.90,910602,32,20048,-74
2020-09-30 09:05:15,16.20,16.20,16.20,99.90,909481,32,19949,-74
2020-09-30 09:06:06,16.10,16.10,16.10,99.90,910057,32,19960,-74
2020-09-30 09:06:57,16.10,16.10,16.10,99.90,909913,32,20000,-74
2020-09-30 09:07:48,16.10,16.10,16.10,99.90,912168,32,20331,-74
2020-09-30 09:08:39,16.10,16.10,16.10,99.90,908900,32,19960,-74
2020-09-30 09:09:30,16.10,16.10,16.10,99.90,908254,32,20531,-74
2020-09-30 09:10:21,16.20,16.20,16.20,99.90,909892,32,20026,-74
2020-09-30 09:11:11,16.20,16.20,16.20,99.90,910080,32,19942,-74
2020-09-30 09:12:02,16.10,16.10,16.10,99.90,914417,32,19973,-73
2020-09-30 09:12:53,15.90,15.90,15.90,99.90,913405,32,20038,-73
2020-09-30 09:13:44,15.80,15.80,15.80,99.90,910612,32,20024,-74
2020-09-30 09:14:35,15.70,15.70,15.70,99.90,908075,32,20028,-74
2020-09-30 09:15:26,15.80,15.80,15.80,99.90,905639,32,19978,-74
2020-09-30 09:16:17,15.80,15.80,15.80,99.90,909744,32,19943,-74
2020-09-30 09:17:08,15.80,15.80,15.80,99.90,907235,32,20413,-73
2020-09-30 09:17:59,15.90,15.90,15.90,99.90,910684,32,19945,-74
2020-09-30 09:18:50,16.00,16.00,16.00,99.90,908201,32,20053,-75
2020-09-30 09:19:41,16.00,16.00,16.00,99.90,910321,32,19986,-74
2020-09-30 09:20:32,16.00,16.00,16.00,99.90,909467,32,20385,-74
2020-09-30 09:21:23,16.00,16.00,16.00,99.90,911435,32,19988,-74
2020-09-30 09:22:14,16.30,16.30,16.30,99.90,908575,32,19996,-75
2020-09-30 09:23:05,16.30,16.30,16.30,99.90,906916,32,20327,-75
2020-09-30 09:23:56,16.40,16.40,16.40,99.90,908869,32,20413,-75
2020-09-30 09:24:47,16.40,16.40,16.40,99.90,908475,32,19998,-75
2020-09-30 09:25:38,16.60,16.60,16.60,99.90,909567,32,19982,-74
2020-09-30 09:26:29,16.90,16.90,16.90,99.90,910676,32,19985,-75
2020-09-30 09:27:20,17.20,17.20,17.20,99.90,910384,32,19992,-74
2020-09-30 09:28:11,17.40,17.40,17.40,99.90,910971,32,19946,-74
2020-09-30 09:29:02,17.60,17.60,17.60,99.90,910599,32,19989,-74
2020-09-30 09:29:53,17.90,17.90,17.90,99.90,908422,32,19966,-74
2020-09-30 09:30:44,17.90,17.90,17.90,99.90,910768,32,19945,-74
2020-09-30 09:31:34,18.50,18.50,18.50,99.90,910242,32,19941,-74
2020-09-30 09:32:25,19.40,19.40,19.40,99.90,910330,32,19973,-73
2020-09-30 09:33:16,20.10,20.10,20.10,99.90,908931,32,19997,-74
2020-09-30 09:34:07,20.80,20.80,20.80,99.90,910588,32,20004,-74
2020-09-30 09:34:59,21.10,21.10,21.10,99.90,910272,32,21156,-74
2020-09-30 09:35:50,21.90,21.90,21.90,99.90,907759,32,19938,-74
2020-09-30 09:36:40,22.20,22.20,22.20,98.70,907479,32,19989,-74
2020-09-30 09:37:31,22.40,22.40,22.40,98.10,911655,32,20572,-74
2020-09-30 09:38:22,22.50,22.50,22.50,97.90,911958,32,19949,-74
2020-09-30 09:39:13,23.20,23.20,23.20,93.70,910833,32,20579,-75
2020-09-30 09:40:04,22.80,22.80,22.80,93.10,908469,32,20365,-74
2020-09-30 09:40:55,22.70,22.70,22.70,94.00,905404,32,20348,-74
2020-09-30 09:41:49,23.50,23.50,23.50,92.00,908815,32,19949,-74
2020-09-30 09:42:40,23.40,23.40,23.40,91.70,906860,32,19982,-74
2020-09-30 09:43:31,23.70,23.70,23.70,90.10,908189,32,20413,-74
2020-09-30 09:44:22,24.20,24.20,24.20,86.90,908776,32,19961,-74
2020-09-30 09:45:13,23.70,23.70,23.70,87.10,909484,32,19965,-74
2020-09-30 09:46:04,23.70,23.70,23.70,85.20,904991,32,20401,-74
2020-09-30 09:46:57,23.50,23.50,23.50,87.60,907474,32,19946,-74
2020-09-30 09:47:48,23.40,23.40,23.40,88.20,913587,32,20471,-74
2020-09-30 09:48:39,23.10,23.10,23.10,85.90,912875,32,19957,-74
2020-09-30 09:49:29,23.10,23.10,23.10,85.30,911524,32,19942,-74
2020-09-30 09:50:20,23.50,23.50,23.50,89.20,908495,32,20094,-75
2020-09-30 09:51:11,23.40,23.40,23.40,85.50,908033,32,19938,-74
2020-09-30 09:52:02,24.00,24.00,24.00,86.20,908298,32,20245,-74
2020-09-30 09:52:53,24.30,24.30,24.30,81.90,910103,32,19956,-74
2020-09-30 09:53:44,25.30,25.30,25.30,85.40,912391,32,19949,-74
2020-09-30 09:54:35,25.70,25.70,25.70,79.10,909838,32,20325,-75
2020-09-30 09:55:26,25.90,25.90,25.90,76.60,912295,32,19993,-74
2020-09-30 09:56:17,26.80,26.80,26.80,76.40,910960,32,19953,-75
2020-09-30 09:57:08,27.10,27.10,27.10,68.60,908467,32,20587,-74
2020-09-30 09:57:59,27.30,27.30,27.30,70.80,908193,32,20447,-75
2020-09-30 09:58:50,27.10,27.10,27.10,68.90,910122,32,20003,-75
2020-09-30 09:59:40,27.40,27.40,27.40,73.10,911410,32,19952,-74
2020-09-30 10:00:31,27.80,27.80,27.80,71.40,910515,32,19941,-74
2020-09-30 10:01:22,27.60,27.60,27.60,68.80,911068,32,19967,-74
2020-09-30 10:02:13,26.60,26.60,26.60,67.20,910541,32,19938,-74
2020-09-30 10:03:04,26.00,26.00,26.00,69.60,910909,32,19999,-74
2020-09-30 10:03:55,25.40,25.40,25.40,68.50,912478,32,19934,-74
2020-09-30 10:04:49,24.70,24.70,24.70,72.00,908505,32,20523,-74
2020-09-30 10:05:41,24.10,24.10,24.10,74.50,911585,32,19965,-74
2020-09-30 10:06:31,23.50,23.50,23.50,74.80,909827,32,19942,-75
2020-09-30 10:07:23,22.60,22.60,22.60,78.70,909409,32,19938,-75
2020-09-30 10:08:14,22.20,22.20,22.20,80.70,905373,32,19942,-75
2020-09-30 10:09:04,22.70,22.70,22.70,83.80,906437,32,19938,-75
2020-09-30 10:09:56,22.60,22.60,22.60,81.20,909159,32,20035,-75
2020-09-30 10:10:47,22.00,22.00,22.00,82.00,911846,32,19988,-75
2020-09-30 10:11:38,22.30,22.30,22.30,83.80,911773,32,19953,-75
2020-09-30 10:12:30,22.40,22.40,22.40,81.60,913972,32,19960,-75
2020-09-30 10:13:21,22.10,22.10,22.10,84.30,911552,32,19956,-75
2020-09-30 10:14:11,22.20,22.20,22.20,86.60,913709,32,19973,-75
2020-09-30 10:15:02,22.50,22.50,22.50,87.70,912766,32,20417,-73
2020-09-30 10:15:53,22.70,22.70,22.70,85.00,910586,32,20280,-74
2020-09-30 10:16:44,22.50,22.50,22.50,81.20,913943,32,19941,-74
2020-09-30 10:17:35,22.30,22.30,22.30,81.60,914717,32,20009,-74
2020-09-30 10:18:26,22.40,22.40,22.40,85.30,915085,32,19981,-74
2020-09-30 10:19:17,22.00,22.00,22.00,83.60,912789,32,19945,-74
2020-09-30 10:20:08,22.10,22.10,22.10,87.50,910202,32,19942,-74
2020-09-30 10:20:59,22.00,22.00,22.00,86.00,908585,32,19987,-74
2020-09-30 10:21:50,21.60,21.60,21.60,84.20,907529,32,20018,-74
2020-09-30 10:22:41,21.20,21.20,21.20,85.90,910096,32,20626,-74
2020-09-30 10:23:32,20.80,20.80,20.80,87.70,911199,32,20391,-74
2020-09-30 10:24:22,20.50,20.50,20.50,89.10,909808,32,19972,-74
2020-09-30 10:25:13,20.40,20.40,20.40,90.60,910143,32,20001,-74
2020-09-30 10:26:04,20.00,20.00,20.00,91.00,912132,32,19938,-74
2020-09-30 10:26:55,19.70,19.70,19.70,91.30,909731,32,19991,-74
2020-09-30 10:27:46,19.50,19.50,19.50,92.00,910895,32,20047,-74
2020-09-30 10:28:37,19.30,19.30,19.30,92.80,907928,32,20008,-74
2020-09-30 10:29:28,19.30,19.30,19.30,92.50,910120,32,20006,-74
2020-09-30 10:30:19,19.40,19.40,19.40,92.60,912938,32,19942,-75
2020-09-30 10:31:10,19.30,19.30,19.30,92.90,906651,32,19989,-74
2020-09-30 10:32:01,19.30,19.30,19.30,93.60,908976,32,20270,-75
2020-09-30 10:32:52,19.20,19.20,19.20,93.00,910379,32,20747,-73
2020-09-30 10:33:43,19.10,19.10,19.10,92.60,914017,32,19948,-73
2020-09-30 10:34:33,18.70,18.70,18.70,93.50,913864,32,20018,-74
2020-09-30 10:35:24,18.60,18.60,18.60,94.60,915012,32,19941,-74
2020-09-30 10:36:15,18.40,18.40,18.40,95.70,913922,32,19949,-74
2020-09-30 10:37:06,18.40,18.40,18.40,96.80,909804,32,19946,-74
2020-09-30 10:37:57,18.30,18.30,18.30,97.00,910700,32,19949,-74
2020-09-30 10:38:48,18.30,18.30,18.30,96.90,907979,32,19946,-73
2020-09-30 10:39:39,18.30,18.30,18.30,98.10,904524,32,20018,-74
2020-09-30 10:40:30,18.20,18.20,18.20,98.20,905873,32,19985,-74
2020-09-30 10:41:21,18.00,18.00,18.00,98.00,908970,32,19950,-73
2020-09-30 10:42:12,18.00,18.00,18.00,99.20,907523,32,19973,-73
2020-09-30 10:43:04,18.00,18.00,18.00,99.90,906359,32,20334,-74
2020-09-30 10:43:55,17.80,17.80,17.80,98.80,910149,32,19998,-73
2020-09-30 10:44:46,17.60,17.60,17.60,99.90,910397,32,20435,-74
2020-09-30 10:45:37,17.50,17.50,17.50,99.90,907044,32,20358,-73
2020-09-30 10:46:28,17.40,17.40,17.40,99.90,909980,32,20571,-74
2020-09-30 10:47:19,17.40,17.40,17.40,99.90,908951,32,20310,-74
2020-09-30 10:48:10,17.30,17.30,17.30,99.90,910294,32,19976,-73
2020-09-30 10:49:02,17.30,17.30,17.30,99.90,909029,32,19954,-74
2020-09-30 10:49:52,17.40,17.40,17.40,99.90,908535,32,19939,-73
2020-09-30 10:50:43,17.10,17.10,17.10,99.90,912271,32,20001,-74
2020-09-30 10:51:34,17.10,17.10,17.10,99.90,913676,32,19965,-73
2020-09-30 10:52:25,17.10,17.10,17.10,99.90,915060,32,19941,-74
2020-09-30 10:53:16,17.20,17.20,17.20,99.90,914521,32,19937,-74
2020-09-30 10:54:07,17.10,17.10,17.10,99.90,910718,32,20332,-74
2020-09-30 10:54:58,17.30,17.30,17.30,99.90,907426,32,19945,-74
2020-09-30 10:55:49,17.20,17.20,17.20,99.90,913014,32,19946,-74
2020-09-30 10:56:40,17.20,17.20,17.20,99.90,908556,32,19949,-74
2020-09-30 10:57:31,17.40,17.40,17.40,99.90,909128,32,20060,-74
2020-09-30 10:58:22,17.50,17.50,17.50,99.90,911877,32,19942,-73
2020-09-30 10:59:13,17.30,17.30,17.30,99.90,911652,32,19942,-74
2020-09-30 11:00:04,17.20,17.20,17.20,99.90,911795,32,20038,-74
2020-09-30 11:00:55,17.20,17.20,17.20,99.90,911843,32,19942,-73
2020-09-30 11:01:46,17.20,17.20,17.20,99.90,910493,32,19984,-74
2020-09-30 11:02:37,17.20,17.20,17.20,99.90,909500,32,19933,-74
2020-09-30 11:03:28,17.40,17.40,17.40,99.90,908399,32,19937,-73
2020-09-30 11:04:19,17.30,17.30,17.30,99.90,909801,32,20579,-74
2020-09-30 11:05:10,17.30,17.30,17.30,99.90,908460,32,20352,-74
2020-09-30 11:06:01,17.40,17.40,17.40,99.90,905678,32,19946,-74
2020-09-30 11:06:52,17.50,17.50,17.50,99.90,906136,32,19989,-74
2020-09-30 11:07:43,17.70,17.70,17.70,99.90,910160,32,19983,-74
2020-09-30 11:08:34,17.90,17.90,17.90,99.90,911071,32,19945,-74
2020-09-30 11:09:25,18.00,18.00,18.00,99.90,911011,32,19937,-74
2020-09-30 11:10:16,18.00,18.00,18.00,99.90,908930,32,20413,-74
2020-09-30 11:11:07,18.00,18.00,18.00,99.90,910171,32,20564,-74
2020-09-30 11:11:57,18.00,18.00,18.00,99.90,908543,32,19937,-74
2020-09-30 11:12:48,18.10,18.10,18.10,99.90,910730,32,20328,-74
2020-09-30 11:13:40,18.10,18.10,18.10,99.90,909813,32,19987,-74
2020-09-30 11:14:31,18.60,18.60,18.60,99.90,912074,32,19945,-74
2020-09-30 11:15:22,18.90,18.90,18.90,99.90,912524,32,20000,-74
2020-09-30 11:16:13,18.80,18.80,18.80,99.90,910252,32,19968,-74
2020-09-30 11:17:04,18.60,18.60,18.60,99.90,909028,32,19937,-74
2020-09-30 11:17:55,18.50,18.50,18.50,99.90,914187,32,20070,-74
2020-09-30 11:18:46,18.50,18.50,18.50,99.90,913775,32,19941,-74
2020-09-30 11:19:37,18.50,18.50,18.50,99.90,914067,32,20002,-75
2020-09-30 11:20:27,18.40,18.40,18.40,99.90,911119,32,20362,-74
2020-09-30 11:21:20,18.40,18.40,18.40,99.90,911634,32,19993,-74
2020-09-30 11:22:10,18.30,18.30,18.30,99.90,911449,32,20395,-74
2020-09-30 11:23:02,18.30,18.30,18.30,99.90,912148,32,20017,-74
2020-09-30 11:23:53,18.60,18.60,18.60,99.90,909801,32,19997,-74
2020-09-30 11:24:44,18.50,18.50,18.50,99.90,912070,32,19938,-74
2020-09-30 11:25:35,18.40,18.40,18.40,99.90,910911,32,19942,-74
2020-09-30 11:26:26,18.60,18.60,18.60,99.90,910879,32,20726,-75
2020-09-30 11:27:17,18.90,18.90,18.90,99.90,911740,32,20430,-75
2020-09-30 11:28:08,18.90,18.90,18.90,99.90,912003,32,20525,-75
2020-09-30 11:28:59,19.20,19.20,19.20,99.90,912814,32,19990,-75
2020-09-30 11:29:50,19.40,19.40,19.40,99.90,913240,32,19952,-75
2020-09-30 11:30:40,19.20,19.20,19.20,99.90,910124,32,19942,-75
2020-09-30 11:31:31,19.00,19.00,19.00,99.90,910308,32,19992,-75
2020-09-30 11:32:22,18.90,18.90,18.90,99.90,911551,32,20348,-75
2020-09-30 11:33:13,18.60,18.60,18.60,99.90,908802,32,19986,-74
2020-09-30 11:34:04,18.40,18.40,18.40,99.90,908959,32,19985,-75
2020-09-30 11:34:55,18.50,18.50,18.50,99.90,908645,32,19934,-75
2020-09-30 11:35:46,18.50,18.50,18.50,99.90,908368,32,19975,-75
2020-09-30 11:36:37,18.40,18.40,18.40,99.90,905818,32,20028,-75
2020-09-30 11:37:28,18.30,18.30,18.30,99.90,905809,32,19949,-75
2020-09-30 11:38:19,18.20,18.20,18.20,99.90,908809,32,20428,-75
2020-09-30 11:39:10,18.10,18.10,18.10,99.90,905273,32,20031,-75
2020-09-30 11:40:02,18.00,18.00,18.00,99.90,908826,32,19953,-75
2020-09-30 11:41:03,17.80,17.80,17.80,99.90,908902,32,20424,-75
2020-09-30 11:41:55,17.90,17.90,17.90,99.90,903271,32,19952,-75
2020-09-30 11:42:45,18.10,18.10,18.10,99.90,910139,32,20021,-75
2020-09-30 11:43:37,18.30,18.30,18.30,99.90,908825,32,19950,-76
2020-09-30 11:44:28,18.50,18.50,18.50,99.90,912566,32,20008,-75
2020-09-30 11:45:19,18.40,18.40,18.40,99.90,908512,32,20357,-75
2020-09-30 11:46:10,18.40,18.40,18.40,99.90,912218,32,19937,-75
2020-09-30 11:47:01,18.40,18.40,18.40,99.90,905005,32,20325,-75
2020-09-30 11:47:52,18.50,18.50,18.50,99.90,908133,32,19966,-75
2020-09-30 11:48:43,18.60,18.60,18.60,99.90,910526,32,19950,-75
2020-09-30 11:49:34,18.50,18.50,18.50,99.90,912150,32,19953,-75
2020-09-30 11:50:25,18.60,18.60,18.60,99.90,914861,32,19965,-75
2020-09-30 11:51:16,18.50,18.50,18.50,99.90,908979,32,20313,-75
2020-09-30 11:52:06,19.00,19.00,19.00,99.90,912858,32,19937,-75
2020-09-30 11:52:57,19.40,19.40,19.40,99.90,911058,32,19985,-75
2020-09-30 11:53:49,19.40,19.40,19.40,99.90,912339,32,20076,-75
2020-09-30 11:54:40,19.40,19.40,19.40,99.90,912508,32,20071,-75
2020-09-30 11:55:31,19.30,19.30,19.30,99.90,911305,32,19985,-75
2020-09-30 11:56:22,19.40,19.40,19.40,99.90,909143,32,19945,-76
2020-09-30 11:57:12,19.40,19.40,19.40,99.90,910165,32,19945,-75
2020-09-30 11:58:03,19.30,19.30,19.30,99.90,907716,32,20011,-75
2020-09-30 11:58:54,19.40,19.40,19.40,99.90,907132,32,19977,-75
2020-09-30 11:59:45,19.30,19.30,19.30,99.90,910222,32,19985,-75
2020-09-30 12:00:36,19.20,19.20,19.20,99.90,910651,32,19998,-76
2020-09-30 12:01:27,19.30,19.30,19.30,99.90,910872,32,19945,-75
2020-09-30 12:02:18,19.30,19.30,19.30,99.90,910128,32,19981,-75
2020-09-30 12:03:09,19.40,19.40,19.40,99.90,908257,32,20705,-75
2020-09-30 12:04:01,19.50,19.50,19.50,99.90,908226,32,19975,-75
2020-09-30 12:04:52,19.30,19.30,19.30,99.90,905519,32,19950,-75
2020-09-30 12:05:43,19.10,19.10,19.10,99.90,906373,32,19946,-76
2020-09-30 12:06:34,19.20,19.20,19.20,99.90,908671,32,19981,-75
2020-09-30 12:07:25,19.30,19.30,19.30,99.90,910983,32,20317,-75
2020-09-30 12:08:15,19.40,19.40,19.40,99.90,910250,32,20433,-75
2020-09-30 12:09:06,19.20,19.20,19.20,99.90,911119,32,19953,-76
2020-09-30 12:09:57,19.20,19.20,19.20,99.90,911656,32,19953,-75
2020-09-30 12:10:48,19.20,19.20,19.20,99.90,910849,32,20006,-75
2020-09-30 12:11:39,19.10,19.10,19.10,99.90,908470,32,19946,-75
2020-09-30 12:12:30,19.10,19.10,19.10,99.90,905330,32,20009,-75
2020-09-30 12:13:21,18.80,18.80,18.80,99.90,907544,32,19938,-75
2020-09-30 12:14:12,18.60,18.60,18.60,99.90,908583,32,20464,-75
2020-09-30 12:15:03,18.40,18.40,18.40,99.90,911418,32,20601,-75
2020-09-30 12:15:54,18.30,18.30,18.30,99.90,910692,32,19937,-75
2020-09-30 12:16:45,18.10,18.10,18.10,99.90,905275,32,19950,-75
2020-09-30 12:17:36,17.90,17.90,17.90,99.90,905385,32,20349,-75
2020-09-30 12:18:27,17.70,17.70,17.70,99.90,908638,32,19942,-75
2020-09-30 12:19:18,17.40,17.40,17.40,99.90,910227,32,20568,-75
2020-09-30 12:20:09,17.20,17.20,17.20,99.90,915728,32,20271,-75
2020-09-30 12:20:59,17.20,17.20,17.20,99.90,911921,32,19988,-75
2020-09-30 12:21:50,17.30,17.30,17.30,99.90,912276,32,20255,-75
2020-09-30 12:22:41,17.10,17.10,17.10,99.90,929890,27,19937,-76
2020-09-30 12:23:32,17.10,17.10,17.10,99.90,899321,33,19947,-76
2020-09-30 12:24:23,17.00,17.00,17.00,99.90,900446,32,20319,-76
2020-09-30 12:25:14,17.00,17.00,17.00,99.90,903264,32,19947,-76
2020-09-30 12:26:14,16.80,16.80,16.80,99.90,899734,32,19946,-76
2020-09-30 12:27:04,16.80,16.80,16.80,99.90,897960,33,19993,-76
2020-09-30 12:27:55,16.70,16.70,16.70,99.90,900028,32,20415,-76
2020-09-30 12:28:47,16.70,16.70,16.70,99.90,898920,32,20030,-76
2020-09-30 12:29:38,16.60,16.60,16.60,99.90,899589,32,19935,-76
2020-09-30 12:30:29,16.50,16.50,16.50,99.90,903100,32,20050,-76
2020-09-30 12:31:19,16.60,16.60,16.60,99.90,907251,32,20327,-76
2020-09-30 12:32:10,16.60,16.60,16.60,99.90,902566,32,19990,-76
2020-09-30 12:33:01,16.60,16.60,16.60,99.90,901332,32,19951,-77
2020-09-30 12:33:52,16.40,16.40,16.40,99.90,903970,32,20667,-76
2020-09-30 12:34:43,16.40,16.40,16.40,99.90,905074,32,19943,-76
2020-09-30 12:35:34,16.40,16.40,16.40,99.90,904207,32,19939,-76
2020-09-30 12:36:26,16.40,16.40,16.40,99.90,906093,32,19953,-77
2020-09-30 12:37:18,16.40,16.40,16.40,99.90,902512,32,19982,-76
2020-09-30 12:38:09,16.30,16.30,16.30,99.90,900550,32,19996,-77
2020-09-30 12:39:00,16.30,16.30,16.30,99.90,900500,32,19989,-76
2020-09-30 12:39:50,16.30,16.30,16.30,99.90,900468,32,19970,-77
2020-09-30 12:40:41,16.30,16.30,16.30,99.90,903620,32,19981,-76
2020-09-30 12:41:32,16.30,16.30,16.30,99.90,897674,33,19998,-76
2020-09-30 12:42:26,16.40,16.40,16.40,99.90,898791,33,19943,-76
2020-09-30 12:43:17,16.50,16.50,16.50,99.90,898862,33,20003,-76
2020-09-30 12:44:08,16.40,16.40,16.40,99.90,899581,33,19954,-76
2020-09-30 12:44:59,16.40,16.40,16.40,99.90,902753,32,19950,-76
2020-09-30 12:45:50,16.50,16.50,16.50,99.90,902567,32,19995,-76
2020-09-30 12:46:41,16.60,16.60,16.60,99.90,901545,32,19943,-76
2020-09-30 12:47:32,16.70,16.70,16.70,99.90,902745,32,20182,-76
2020-09-30 12:48:23,16.90,16.90,16.90,99.90,902029,32,20003,-76
2020-09-30 12:49:14,16.90,16.90,16.90,99.90,904326,32,20270,-77
2020-09-30 12:50:04,17.10,17.10,17.10,99.90,907372,32,19953,-76
2020-09-30 12:50:55,17.10,17.10,17.10,99.90,906313,32,20064,-76
2020-09-30 12:51:46,17.10,17.10,17.10,99.90,902572,32,19994,-76
2020-09-30 12:52:37,17.10,17.10,17.10,99.90,902194,32,19955,-77
2020-09-30 12:53:28,17.10,17.10,17.10,99.90,904705,32,19943,-76
2020-09-30 12:54:19,17.00,17.00,17.00,99.90,904503,32,19950,-76
2020-09-30 12:55:10,17.00,17.00,17.00,99.90,906373,32,20014,-76
2020-09-30 12:56:01,17.00,17.00,17.00,99.90,904148,32,19997,-76
2020-09-30 12:56:52,17.10,17.10,17.10,99.90,897352,33,20335,-76
2020-09-30 12:57:43,17.20,17.20,17.20,99.90,901408,32,19939,-76
2020-09-30 12:58:33,17.20,17.20,17.20,99.90,897086,32,19951,-76
2020-09-30 12:59:24,17.50,17.50,17.50,99.90,901381,32,20042,-77
2020-09-30 13:00:15,17.60,17.60,17.60,99.90,903097,32,19951,-76
2020-09-30 13:01:06,17.60,17.60,17.60,99.90,903666,32,20449,-76
2020-09-30 13:01:57,17.70,17.70,17.70,99.90,906405,32,20012,-76
2020-09-30 13:02:48,17.80,17.80,17.80,99.90,903848,32,19949,-77
2020-09-30 13:03:39,18.10,18.10,18.10,99.90,905716,32,20002,-76
2020-09-30 13:04:30,18.40,18.40,18.40,99.90,904715,32,20380,-77
2020-09-30 13:05:20,18.40,18.40,18.40,99.90,905952,32,19953,-76
2020-09-30 13:06:11,18.90,18.90,18.90,99.90,904562,32,19942,-76
2020-09-30 13:07:02,19.40,19.40,19.40,99.90,898545,33,19939,-76
2020-09-30 13:07:53,19.60,19.60,19.60,99.90,902662,32,20337,-77
2020-09-30 13:08:44,20.20,20.20,20.20,99.90,901509,32,19991,-77
2020-09-30 13:09:35,20.70,20.70,20.70,99.90,904157,32,19942,-77
2020-09-30 13:10:30,21.00,21.00,21.00,99.90,900410,33,19950,-76
2020-09-30 13:11:21,21.50,21.50,21.50,99.90,903195,32,19974,-76
2020-09-30 13:12:12,21.60,21.60,21.60,99.30,905568,32,20277,-77
2020-09-30 13:13:03,21.80,21.80,21.80,99.80,903598,32,19953,-77
2020-09-30 13:13:54,22.50,22.50,22.50,98.20,903214,32,19995,-77
2020-09-30 13:14:45,22.80,22.80,22.80,96.50,902306,32,19935,-76
2020-09-30 13:15:36,22.90,22.90,22.90,95.80,906753,32,19949,-77
2020-09-30 13:16:27,23.10,23.10,23.10,93.90,902338,32,19938,-77
2020-09-30 13:17:17,23.30,23.30,23.30,93.60,900404,32,19973,-76
2020-09-30 13:18:10,23.40,23.40,23.40,94.00,902597,32,19989,-76
2020-09-30 13:19:01,23.20,23.20,23.20,92.30,897340,32,19939,-77
2020-09-30 13:19:52,23.00,23.00,23.00,92.30,900460,32,20335,-77
2020-09-30 13:20:43,23.00,23.00,23.00,93.70,904450,32,19982,-76
2020-09-30 13:21:34,22.90,22.90,22.90,93.40,905121,32,19994,-76
2020-09-30 13:22:27,22.90,22.90,22.90,93.40,905874,32,19958,-77
2020-09-30 13:23:18,22.50,22.50,22.50,93.50,905206,32,20065,-77
2020-09-30 13:24:09,22.10,22.10,22.10,93.80,906257,32,19962,-77
2020-09-30 13:25:00,22.00,22.00,22.00,93.60,905335,32,19946,-77
2020-09-30 13:25:51,22.20,22.20,22.20,94.60,903322,32,19943,-77
2020-09-30 13:26:43,22.10,22.10,22.10,94.30,899408,32,19935,-77
2020-09-30 13:27:34,21.50,21.50,21.50,94.20,903153,32,19954,-77
2020-09-30 13:28:25,20.70,20.70,20.70,95.60,905699,32,19966,-77
2020-09-30 13:29:16,20.30,20.30,20.30,96.90,904558,32,20312,-76
2020-09-30 13:30:08,19.80,19.80,19.80,97.30,906234,32,19980,-76
2020-09-30 13:30:58,19.80,19.80,19.80,98.80,905261,32,19972,-76
2020-09-30 13:31:50,19.60,19.60,19.60,99.70,904495,32,19966,-76
2020-09-30 13:32:41,19.90,19.90,19.90,99.90,903944,32,19997,-76
2020-09-30 13:33:43,20.10,20.10,20.10,99.90,904407,32,20124,-76
2020-09-30 13:34:45,20.00,20.00,20.00,98.30,905764,32,20405,-76
2020-09-30 13:35:47,19.80,19.80,19.80,99.90,905431,32,19992,-76
2020-09-30 13:36:47,19.90,19.90,19.90,99.60,906875,32,19946,-76
2020-09-30 13:37:45,19.50,19.50,19.50,99.20,905625,32,21514,-76
2020-09-30 13:38:36,19.50,19.50,19.50,99.80,904156,32,20244,-76
2020-09-30 13:39:28,19.40,19.40,19.40,99.90,905865,32,20370,-76
2020-09-30 13:40:19,19.50,19.50,19.50,99.90,901893,32,20017,-76
2020-09-30 13:41:10,19.30,19.30,19.30,99.90,895561,33,20403,-76
2020-09-30 13:42:00,19.30,19.30,19.30,99.90,896703,32,19975,-76
2020-09-30 13:42:51,19.10,19.10,19.10,99.80,900615,32,19950,-76
2020-09-30 13:43:42,18.90,18.90,18.90,99.90,903261,32,19950,-76
2020-09-30 13:44:33,18.80,18.80,18.80,99.90,903176,32,19978,-76
2020-09-30 13:45:24,18.80,18.80,18.80,99.90,902673,32,20419,-76
2020-09-30 13:46:15,18.50,18.50,18.50,99.90,901058,32,19958,-76
2020-09-30 13:47:06,18.60,18.60,18.60,99.90,903658,32,19950,-76
2020-09-30 13:47:57,19.50,19.50,19.50,99.90,904382,32,19997,-76
2020-09-30 13:48:47,20.10,20.10,20.10,99.90,903981,32,19947,-76
2020-09-30 13:49:38,20.60,20.60,20.60,98.40,903611,32,20326,-76
2020-09-30 13:50:29,20.70,20.70,20.70,97.70,904026,32,19957,-76
2020-09-30 13:51:20,20.60,20.60,20.60,97.90,902318,32,19939,-76
2020-09-30 13:52:11,20.60,20.60,20.60,98.00,901522,32,19942,-77
2020-09-30 13:53:02,20.70,20.70,20.70,96.90,905007,32,19946,-76
2020-09-30 13:53:53,21.00,21.00,21.00,96.60,906495,32,19981,-76
2020-09-30 13:54:44,21.50,21.50,21.50,95.30,904706,32,20382,-76
2020-09-30 13:55:35,21.70,21.70,21.70,95.40,904608,32,19934,-76
2020-09-30 13:56:26,22.50,22.50,22.50,94.80,901606,32,19938,-76
2020-09-30 13:57:16,22.80,22.80,22.80,93.60,905750,32,20033,-76
2020-09-30 13:58:07,23.40,23.40,23.40,93.80,905652,32,19946,-77
2020-09-30 13:58:58,24.00,24.00,24.00,90.60,902547,32,20229,-76
2020-09-30 13:59:50,24.50,24.50,24.50,90.10,902641,32,19977,-76
2020-09-30 14:00:41,24.80,24.80,24.80,90.10,904265,32,20299,-77
2020-09-30 14:01:32,25.20,25.20,25.20,90.20,903520,32,20017,-76
2020-09-30 14:02:23,24.90,24.90,24.90,87.20,902840,32,19946,-77
2020-09-30 14:03:14,25.30,25.30,25.30,85.70,898741,33,19943,-76
2020-09-30 14:04:05,25.50,25.50,25.50,82.80,904476,32,19993,-76
2020-09-30 14:04:56,25.60,25.60,25.60,80.10,898721,32,19943,-76
2020-09-30 14:05:47,25.80,25.80,25.80,77.40,901095,32,19950,-77
2020-09-30 14:06:38,25.80,25.80,25.80,80.40,905980,32,19946,-77
2020-09-30 14:07:29,25.40,25.40,25.40,79.10,901706,32,19953,-77
2020-09-30 14:08:19,25.60,25.60,25.60,79.20,899631,32,19977,-76
2020-09-30 14:09:10,25.00,25.00,25.00,78.40,903170,32,20012,-77
2020-09-30 14:10:01,24.90,24.90,24.90,79.80,907804,32,20370,-76
2020-09-30 14:10:53,24.70,24.70,24.70,80.60,902069,32,19994,-77
2020-09-30 14:11:44,24.90,24.90,24.90,81.60,901523,32,20037,-77
2020-09-30 14:12:35,25.10,25.10,25.10,81.20,902073,32,19966,-76
2020-09-30 14:13:26,25.10,25.10,25.10,79.20,900694,32,20000,-76
2020-09-30 14:14:16,25.40,25.40,25.40,79.90,903303,32,19946,-76
2020-09-30 14:15:07,25.50,25.50,25.50,77.10,907008,32,20038,-77
2020-09-30 14:15:58,25.40,25.40,25.40,76.40,905938,32,19988,-76
2020-09-30 14:16:49,25.00,25.00,25.00,76.60,904605,32,20606,-77
2020-09-30 14:17:40,24.50,24.50,24.50,76.90,905285,32,19947,-76
2020-09-30 14:18:31,24.20,24.20,24.20,78.60,906595,32,20059,-77
2020-09-30 14:19:22,23.90,23.90,23.90,79.50,905774,32,19980,-77
2020-09-30 14:20:13,24.00,24.00,24.00,81.80,899556,32,19942,-76
2020-09-30 14:21:04,24.10,24.10,24.10,80.20,900261,32,20556,-77
2020-09-30 14:21:55,24.20,24.20,24.20,80.40,903149,32,19957,-77
2020-09-30 14:22:46,24.20,24.20,24.20,80.60,898325,32,19947,-77
2020-09-30 14:23:37,24.10,24.10,24.10,79.40,900185,32,20755,-77
2020-09-30 14:24:28,24.20,24.20,24.20,80.20,900914,32,19981,-77
2020-09-30 14:25:19,24.20,24.20,24.20,78.60,901195,32,20005,-77
2020-09-30 14:26:10,23.80,23.80,23.80,79.60,897746,33,19943,-76
2020-09-30 14:27:00,23.20,23.20,23.20,80.10,899636,32,19991,-77
2020-09-30 14:27:51,22.80,22.80,22.80,82.80,901776,32,19977,-77
2020-09-30 14:28:42,22.40,22.40,22.40,82.30,900240,32,19973,-77
2020-09-30 14:29:37,22.10,22.10,22.10,84.70,897371,32,19939,-77
2020-09-30 14:30:28,21.60,21.60,21.60,87.20,899932,32,20395,-77
2020-09-30 14:31:19,21.40,21.40,21.40,88.80,898255,32,20066,-76
2020-09-30 14:32:10,21.10,21.10,21.10,89.40,906095,32,19957,-77
2020-09-30 14:33:01,20.70,20.70,20.70,90.90,906073,32,20232,-76
2020-09-30 14:33:52,20.50,20.50,20.50,92.00,901238,32,19957,-76
2020-09-30 14:34:43,20.30,20.30,20.30,92.80,903916,32,19947,-77
2020-09-30 14:35:34,19.90,19.90,19.90,93.10,905234,32,20362,-77
2020-09-30 14:36:24,19.60,19.60,19.60,93.60,905608,32,19946,-76
2020-09-30 14:37:15,19.30,19.30,19.30,93.70,901542,32,20023,-77
2020-09-30 14:38:06,19.10,19.10,19.10,94.20,900462,32,19994,-76
2020-09-30 14:38:57,19.00,19.00,19.00,94.90,901798,32,19978,-76
2020-09-30 14:39:48,18.90,18.90,18.90,95.20,900781,32,19947,-76
2020-09-30 14:40:39,18.80,18.80,18.80,94.90,902459,32,19987,-76
2020-09-30 14:41:30,18.80,18.80,18.80,94.60,899741,33,20509,-76
2020-09-30 14:42:21,18.60,18.60,18.60,95.50,895139,33,19959,-76
2020-09-30 14:43:12,18.50,18.50,18.50,96.80,898875,33,19954,-76
2020-09-30 14:44:03,18.60,18.60,18.60,96.70,901661,32,19939,-76
2020-09-30 14:44:53,18.40,18.40,18.40,97.00,906871,32,20354,-76
2020-09-30 14:45:44,18.30,18.30,18.30,97.50,906343,32,19943,-76
2020-09-30 14:46:35,18.30,18.30,18.30,98.20,904461,32,20042,-76
2020-09-30 14:47:28,18.30,18.30,18.30,98.30,905847,32,19938,-77
2020-09-30 14:48:19,18.10,18.10,18.10,98.30,905009,32,20012,-76
2020-09-30 14:49:10,17.90,17.90,17.90,98.50,905466,32,20324,-76
2020-09-30 14:50:01,18.00,18.00,18.00,99.40,906150,32,19980,-76
2020-09-30 14:50:52,17.90,17.90,17.90,98.60,898088,32,20004,-77
2020-09-30 14:51:42,17.80,17.80,17.80,99.80,900495,32,19947,-76
2020-09-30 14:52:34,17.80,17.80,17.80,99.30,900401,32,19968,-77
2020-09-30 14:53:25,17.60,17.60,17.60,99.80,906052,32,19946,-77
2020-09-30 14:54:15,17.60,17.60,17.60,99.90,905125,32,20101,-76
2020-09-30 14:55:06,17.60,17.60,17.60,99.90,905140,32,20368,-76
2020-09-30 14:55:57,17.50,17.50,17.50,99.90,904260,32,19984,-77
2020-09-30 14:56:48,17.50,17.50,17.50,99.90,905210,32,20035,-77
2020-09-30 14:57:39,17.50,17.50,17.50,99.90,904748,32,20358,-76
2020-09-30 14:58:30,17.40,17.40,17.40,99.90,906894,32,19942,-76
2020-09-30 14:59:21,17.30,17.30,17.30,99.90,907373,32,20574,-77
2020-09-30 15:00:12,17.30,17.30,17.30,99.90,906740,32,19947,-76
2020-09-30 15:01:02,17.20,17.20,17.20,99.90,904147,32,19938,-77
2020-09-30 15:01:53,17.20,17.20,17.20,99.90,903381,32,20313,-77
2020-09-30 15:02:45,17.00,17.00,17.00,99.90,902347,32,19954,-77
2020-09-30 15:03:36,17.00,17.00,17.00,99.90,904836,32,19960,-76
2020-09-30 15:04:27,17.00,17.00,17.00,99.90,900252,32,20327,-77
2020-09-30 15:05:17,16.90,16.90,16.90,99.90,900336,32,19939,-76
2020-09-30 15:06:08,17.00,17.00,17.00,99.90,901389,32,20003,-76
2020-09-30 15:06:59,16.90,16.90,16.90,99.90,900003,32,19982,-76
2020-09-30 15:07:50,16.80,16.80,16.80,99.90,900132,32,20331,-76
2020-09-30 15:08:41,16.80,16.80,16.80,99.90,905024,32,19962,-76
2020-09-30 15:09:32,16.80,16.80,16.80,99.90,904060,32,19942,-76
2020-09-30 15:10:23,16.70,16.70,16.70,99.90,906233,32,19993,-76
2020-09-30 15:11:14,16.70,16.70,16.70,99.90,905448,32,19943,-76
2020-09-30 15:12:04,16.70,16.70,16.70,99.90,902710,32,19953,-77
2020-09-30 15:12:55,16.80,16.80,16.80,99.90,903528,32,19966,-76
2020-09-30 15:13:46,16.80,16.80,16.80,99.90,902715,32,19969,-76
2020-09-30 15:14:37,16.80,16.80,16.80,99.90,900932,32,19943,-76
2020-09-30 15:15:29,16.80,16.80,16.80,99.90,903984,32,19977,-77
2020-09-30 15:16:20,16.70,16.70,16.70,99.90,903319,32,20409,-76
2020-09-30 15:17:10,16.60,16.60,16.60,99.90,905874,32,20266,-76
2020-09-30 15:18:01,16.60,16.60,16.60,99.90,899439,32,20350,-76
2020-09-30 15:18:52,16.60,16.60,16.60,99.90,898656,33,20061,-76
2020-09-30 15:19:43,16.70,16.70,16.70,99.90,899703,33,19947,-77
2020-09-30 15:20:34,16.70,16.70,16.70,99.90,902904,32,19977,-76
2020-09-30 15:21:25,16.60,16.60,16.60,99.90,903361,32,19931,-75
2020-09-30 15:22:16,16.60,16.60,16.60,99.90,903275,32,19972,-78
2020-09-30 15:23:10,16.60,16.60,16.60,99.90,900125,32,20330,-76
2020-09-30 15:24:01,16.50,16.50,16.50,99.90,899858,32,20626,-76
2020-09-30 15:24:52,16.50,16.50,16.50,99.90,897727,32,19954,-75
2020-09-30 15:25:43,16.50,16.50,16.50,99.90,900647,32,19943,-76
2020-09-30 15:26:34,16.50,16.50,16.50,99.90,900798,32,19954,-76
2020-09-30 15:27:24,16.40,16.40,16.40,99.90,900731,32,20023,-76
2020-09-30 15:28:15,16.40,16.40,16.40,99.90,902041,32,19946,-76
2020-09-30 15:29:06,16.40,16.40,16.40,99.90,902453,32,21710,-76
2020-09-30 15:29:57,16.30,16.30,16.30,99.90,902366,32,19944,-76
2020-09-30 15:30:48,16.30,16.30,16.30,99.90,904201,32,20639,-79
2020-09-30 15:31:39,16.30,16.30,16.30,99.90,904092,32,19990,-78
2020-09-30 15:32:30,16.30,16.30,16.30,99.90,903071,32,19976,-78
2020-09-30 15:33:21,16.20,16.20,16.20,99.90,899436,32,19958,-76
2020-09-30 15:34:12,16.20,16.20,16.20,99.90,898798,33,20323,-76
2020-09-30 15:35:03,16.10,16.10,16.10,99.90,901598,32,19982,-78
2020-09-30 15:35:54,16.10,16.10,16.10,99.90,906806,32,19953,-78
2020-09-30 15:36:45,16.10,16.10,16.10,99.90,906499,32,19937,-78
2020-09-30 15:37:36,16.00,16.00,16.00,99.90,906639,32,19943,-78
2020-09-30 15:38:27,16.10,16.10,16.10,99.90,901112,32,19994,-77
2020-09-30 15:39:18,16.10,16.10,16.10,99.90,901032,32,19985,-76
2020-09-30 15:40:08,16.10,16.10,16.10,99.90,902866,32,20000,-76
2020-09-30 15:41:00,16.00,16.00,16.00,99.90,901923,32,19946,-75
2020-09-30 15:41:51,15.90,15.90,15.90,99.90,901852,32,20060,-75
2020-09-30 15:42:42,16.00,16.00,16.00,99.90,906386,32,20002,-76
2020-09-30 15:43:33,15.90,15.90,15.90,99.90,903217,32,19942,-76
2020-09-30 15:44:24,15.90,15.90,15.90,99.90,902141,32,19976,-76
2020-09-30 15:45:15,15.90,15.90,15.90,99.90,899412,32,20015,-76
2020-09-30 15:46:06,15.90,15.90,15.90,99.90,902368,32,20051,-76
2020-09-30 15:47:00,15.80,15.80,15.80,99.90,902691,32,19934,-76
2020-09-30 15:47:51,15.90,15.90,15.90,99.90,900232,32,20007,-76
2020-09-30 15:48:43,15.80,15.80,15.80,99.90,901324,32,19947,-76
2020-09-30 15:49:34,15.80,15.80,15.80,99.90,900411,32,19957,-76
2020-09-30 15:50:25,15.70,15.70,15.70,99.90,902509,32,19944,-77
2020-09-30 15:51:17,15.80,15.80,15.80,99.90,903071,32,19997,-77
2020-09-30 15:52:08,15.70,15.70,15.70,99.90,902886,32,20064,-76
2020-09-30 15:52:58,15.70,15.70,15.70,99.90,904072,32,19977,-78
2020-09-30 15:53:49,15.60,15.60,15.60,99.90,901757,32,20332,-76
2020-09-30 15:54:40,15.60,15.60,15.60,99.90,901070,32,20044,-76
2020-09-30 15:55:31,15.60,15.60,15.60,99.90,903204,32,19938,-76
2020-09-30 15:56:22,15.60,15.60,15.60,99.90,907529,32,19965,-78
2020-09-30 15:57:13,15.50,15.50,15.50,99.90,903683,32,19958,-78
2020-09-30 15:58:04,15.50,15.50,15.50,99.90,900465,32,19935,-78
2020-09-30 15:58:55,15.50,15.50,15.50,99.90,906142,32,19946,-76
2020-09-30 15:59:46,15.50,15.50,15.50,99.90,903046,32,20017,-76
2020-09-30 16:00:37,15.50,15.50,15.50,99.90,905539,32,19972,-78
2020-09-30 16:01:28,15.40,15.40,15.40,99.90,904519,32,20007,-78
2020-09-30 16:02:19,15.40,15.40,15.40,99.90,899003,32,19983,-76
2020-09-30 16:03:10,15.40,15.40,15.40,99.90,899322,32,19939,-76
2020-09-30 16:04:01,15.40,15.40,15.40,99.90,906218,32,20012,-76
2020-09-30 16:04:52,15.40,15.40,15.40,99.90,903913,32,19958,-75
2020-09-30 16:05:42,15.30,15.30,15.30,99.90,906357,32,19943,-77
2020-09-30 16:06:33,15.30,15.30,15.30,99.90,903235,32,19946,-75
2020-09-30 16:07:24,15.30,15.30,15.30,99.90,900947,32,20025,-74
2020-09-30 16:08:15,15.20,15.20,15.20,99.90,896182,33,20003,-75
2020-09-30 16:09:06,15.20,15.20,15.20,99.90,900342,32,19990,-74
2020-09-30 16:09:57,15.20,15.20,15.20,99.90,904315,32,19942,-74
2020-09-30 16:10:48,15.20,15.20,15.20,99.90,908032,32,19962,-74
2020-09-30 16:11:39,15.10,15.10,15.10,99.90,906786,32,20625,-75
2020-09-30 16:12:30,15.10,15.10,15.10,99.90,903267,32,20017,-75
2020-09-30 16:13:20,15.10,15.10,15.10,99.90,897112,33,20074,-75
2020-09-30 16:14:11,15.00,15.00,15.00,99.90,897552,33,19952,-75
2020-09-30 16:15:02,15.00,15.00,15.00,99.90,898462,32,20323,-75
2020-09-30 16:15:54,15.00,15.00,15.00,99.90,899457,32,19946,-75
2020-09-30 16:16:44,14.90,14.90,14.90,99.90,900790,32,20423,-77
2020-09-30 16:17:35,14.90,14.90,14.90,99.90,899879,32,19958,-77
2020-09-30 16:18:26,14.90,14.90,14.90,99.90,897611,32,19952,-75
2020-09-30 16:19:17,14.80,14.80,14.80,99.90,898601,33,19963,-75
2020-09-30 16:20:08,14.80,14.80,14.80,99.90,899584,32,19979,-75
2020-09-30 16:20:59,14.70,14.70,14.70,99.90,905550,32,19946,-75
2020-09-30 16:21:50,14.70,14.70,14.70,99.90,906500,32,20451,-75
2020-09-30 16:22:41,14.60,14.60,14.60,99.90,905031,32,19942,-75
2020-09-30 16:23:32,14.70,14.70,14.70,99.90,905644,32,19957,-74
2020-09-30 16:24:23,14.70,14.70,14.70,99.90,903118,32,19988,-76
2020-09-30 16:25:13,14.60,14.60,14.60,99.90,903985,32,20051,-75
2020-09-30 16:26:04,14.60,14.60,14.60,99.90,904006,32,19946,-75
2020-09-30 16:26:55,14.60,14.60,14.60,99.90,901757,32,19992,-75
2020-09-30 16:27:46,14.60,14.60,14.60,99.90,901320,32,20017,-78
2020-09-30 16:28:37,14.60,14.60,14.60,99.90,904293,32,19979,-77
2020-09-30 16:29:28,14.50,14.50,14.50,99.90,899366,32,20037,-77
2020-09-30 16:30:19,14.50,14.50,14.50,99.90,897989,32,19943,-74
2020-09-30 16:31:10,14.50,14.50,14.50,99.90,904906,32,19945,-77
2020-09-30 16:32:01,14.40,14.40,14.40,99.90,905457,32,19996,-74
2020-09-30 16:32:52,14.40,14.40,14.40,99.90,905933,32,19946,-77
2020-09-30 16:33:43,14.40,14.40,14.40,99.90,903502,32,20409,-76
2020-09-30 16:34:34,14.40,14.40,14.40,99.90,902638,32,20313,-74
2020-09-30 16:35:25,14.30,14.30,14.30,99.90,899429,32,19956,-75
2020-09-30 16:36:16,14.30,14.30,14.30,99.90,902500,32,19949,-77
2020-09-30 16:37:07,14.30,14.30,14.30,99.90,906946,32,19942,-77
2020-09-30 16:37:58,14.20,14.20,14.20,99.90,903969,32,19942,-77
2020-09-30 16:38:49,14.20,14.20,14.20,99.90,906392,32,20093,-77
2020-09-30 16:39:40,14.20,14.20,14.20,99.90,908141,32,19941,-77
2020-09-30 16:40:31,14.20,14.20,14.20,99.90,902508,32,20565,-77
2020-09-30 16:41:22,14.20,14.20,14.20,99.90,902918,32,19950,-77
2020-09-30 16:42:13,14.20,14.20,14.20,99.90,900529,32,19981,-77
2020-09-30 16:43:04,14.10,14.10,14.10,99.90,900261,32,19943,-77
2020-09-30 16:43:55,14.10,14.10,14.10,99.90,901318,32,19977,-77
2020-09-30 16:44:46,14.10,14.10,14.10,99.90,904241,32,19954,-76
2020-09-30 16:45:37,14.10,14.10,14.10,99.90,903157,32,19965,-77
2020-09-30 16:46:28,14.00,14.00,14.00,99.90,905742,32,20424,-75
2020-09-30 16:47:19,14.00,14.00,14.00,99.90,902808,32,19958,-77
2020-09-30 16:48:10,13.90,13.90,13.90,99.90,901201,32,20050,-78
2020-09-30 16:49:00,13.90,13.90,13.90,99.90,902158,32,19969,-78
2020-09-30 16:49:51,13.90,13.90,13.90,99.90,898764,32,19987,-78
2020-09-30 16:50:42,13.90,13.90,13.90,99.90,899180,32,20370,-77
2020-09-30 16:51:33,13.90,13.90,13.90,99.90,903846,32,19938,-75
2020-09-30 16:52:24,13.80,13.80,13.80,99.90,898861,32,19990,-77
2020-09-30 16:53:15,13.70,13.70,13.70,99.90,900573,32,20005,-77
2020-09-30 16:54:06,13.70,13.70,13.70,99.90,900090,32,19963,-77
2020-09-30 16:54:57,13.70,13.70,13.70,99.90,903040,32,19980,-77
2020-09-30 16:55:48,13.70,13.70,13.70,99.90,903036,32,19947,-77
2020-09-30 16:56:39,13.60,13.60,13.60,99.90,903285,32,19980,-77
2020-09-30 16:57:30,13.60,13.60,13.60,99.90,902272,32,19939,-77
2020-09-30 16:58:21,13.50,13.50,13.50,99.90,901619,32,20006,-77
2020-09-30 16:59:12,13.40,13.40,13.40,99.90,902930,32,19951,-78
2020-09-30 17:00:03,13.30,13.30,13.30,99.90,898361,33,19958,-77
2020-09-30 17:00:54,13.20,13.20,13.20,99.90,895533,33,20363,-77
2020-09-30 17:01:44,13.10,13.10,13.10,99.90,900708,32,20339,-77
2020-09-30 17:02:35,13.10,13.10,13.10,99.90,904221,32,19957,-77
2020-09-30 17:03:26,13.00,13.00,13.00,99.90,903933,32,20048,-77
2020-09-30 17:04:17,13.00,13.00,13.00,99.90,905897,32,19992,-78
2020-09-30 17:05:08,13.00,13.00,13.00,99.90,905573,32,20333,-77
2020-09-30 17:05:59,13.00,13.00,13.00,99.90,900931,32,19946,-77
2020-09-30 17:06:50,12.90,12.90,12.90,99.90,902403,32,20048,-77
2020-09-30 17:07:41,12.80,12.80,12.80,99.90,903734,32,20282,-77
2020-09-30 17:08:32,12.80,12.80,12.80,99.90,905111,32,19946,-78
2020-09-30 17:09:23,12.70,12.70,12.70,99.90,905818,32,19962,-77
2020-09-30 17:10:14,12.60,12.60,12.60,99.90,905363,32,19981,-77
2020-09-30 17:11:05,12.60,12.60,12.60,99.90,904162,32,19939,-77
2020-09-30 17:11:56,12.50,12.50,12.50,99.90,903541,32,20009,-78
2020-09-30 17:12:47,12.50,12.50,12.50,99.90,900245,32,19953,-77
2020-09-30 17:13:56,12.40,12.40,12.40,99.90,902521,32,19988,-78
2020-09-30 17:14:47,12.40,12.40,12.40,99.90,901091,32,19954,-77
2020-09-30 17:15:38,12.30,12.30,12.30,99.90,901595,32,19986,-77
2020-09-30 17:16:29,12.20,12.20,12.20,99.90,900752,32,19984,-77
2020-09-30 17:17:20,12.20,12.20,12.20,99.90,903311,32,19950,-77
2020-09-30 17:18:11,12.10,12.10,12.10,99.90,900225,32,20319,-78
2020-09-30 17:19:02,12.00,12.00,12.00,99.90,905680,32,19990,-78
2020-09-30 17:19:53,12.00,12.00,12.00,99.90,904003,32,19969,-77
2020-09-30 17:20:44,11.90,11.90,11.90,99.90,907695,32,19950,-77
2020-09-30 17:21:35,11.90,11.90,11.90,99.90,907338,32,19949,-77
2020-09-30 17:22:26,11.80,11.80,11.80,99.90,904938,32,20353,-77
2020-09-30 17:23:17,11.80,11.80,11.80,99.90,904730,32,19938,-77
2020-09-30 17:24:08,11.80,11.80,11.80,99.90,901272,32,19938,-77
2020-09-30 17:24:59,11.70,11.70,11.70,99.90,898429,32,19982,-77
2020-09-30 17:25:50,11.70,11.70,11.70,99.90,896002,33,19948,-77
2020-09-30 17:26:41,11.70,11.70,11.70,99.90,899665,32,19989,-77
2020-09-30 17:27:31,11.60,11.60,11.60,99.90,903451,32,19946,-77
2020-09-30 17:28:22,11.60,11.60,11.60,99.90,901069,32,20928,-77
2020-09-30 17:29:13,11.50,11.50,11.50,99.90,903197,32,20709,-77
2020-09-30 17:30:04,11.50,11.50,11.50,99.90,900220,32,20018,-77
2020-09-30 17:30:55,11.50,11.50,11.50,99.90,902423,32,20018,-77
2020-09-30 17:31:46,11.40,11.40,11.40,99.90,903900,32,19947,-77
2020-09-30 17:32:37,11.40,11.40,11.40,99.90,902346,32,19938,-77
2020-09-30 17:33:28,11.40,11.40,11.40,99.90,899917,33,20076,-77
2020-09-30 17:34:19,11.30,11.30,11.30,99.90,901900,32,20596,-77
2020-09-30 17:35:10,11.30,11.30,11.30,99.90,903699,32,19997,-77
2020-09-30 17:36:00,11.30,11.30,11.30,99.90,903772,32,20345,-77
2020-09-30 17:36:51,11.20,11.20,11.20,99.90,901891,32,19980,-77
2020-09-30 17:37:42,11.20,11.20,11.20,99.90,902735,32,20452,-77
2020-09-30 17:38:33,11.20,11.20,11.20,99.90,899938,32,19947,-77
2020-09-30 17:39:24,11.10,11.10,11.10,99.90,901282,32,19942,-77
2020-09-30 17:40:17,11.10,11.10,11.10,99.90,900707,32,19953,-77
2020-09-30 17:41:08,11.10,11.10,11.10,99.90,901266,32,19948,-77
2020-09-30 17:41:58,11.10,11.10,11.10,99.90,901258,32,19942,-77
2020-09-30 17:42:49,11.00,11.00,11.00,99.90,897832,32,19966,-77
2020-09-30 17:43:40,11.00,11.00,11.00,99.90,906031,32,19945,-77
2020-09-30 17:44:31,10.90,10.90,10.90,99.90,906044,32,20318,-77
2020-09-30 17:45:22,10.90,10.90,10.90,99.90,901496,32,20335,-77
2020-09-30 17:46:13,10.90,10.90,10.90,99.90,903397,32,20373,-77
2020-09-30 17:47:04,10.90,10.90,10.90,99.90,903977,32,20290,-78
2020-09-30 17:47:55,10.90,10.90,10.90,99.90,905904,32,19981,-77
2020-09-30 17:48:46,10.80,10.80,10.80,99.90,903138,32,19953,-77
2020-09-30 17:49:37,10.80,10.80,10.80,99.90,902871,32,20012,-77
2020-09-30 17:50:28,10.70,10.70,10.70,99.90,903862,32,19942,-77
2020-09-30 17:51:19,10.70,10.70,10.70,99.90,903294,32,19958,-77
2020-09-30 17:52:10,10.70,10.70,10.70,99.90,902649,32,19942,-77
2020-09-30 17:53:00,10.70,10.70,10.70,99.90,905808,32,19952,-77
2020-09-30 17:53:52,10.70,10.70,10.70,99.90,905198,32,19938,-77
2020-09-30 17:54:43,10.60,10.60,10.60,99.90,906390,32,19976,-77
2020-09-30 17:55:33,10.60,10.60,10.60,99.90,905870,32,19947,-77
2020-09-30 17:56:24,10.60,10.60,10.60,99.90,906584,32,19976,-77
2020-09-30 17:57:15,10.50,10.50,10.50,99.90,906207,32,19969,-77
2020-09-30 17:58:06,10.50,10.50,10.50,99.90,903972,32,19950,-77
2020-09-30 17:58:57,10.60,10.60,10.60,99.90,906007,32,20009,-77
2020-09-30 17:59:48,10.60,10.60,10.60,99.90,905504,32,19953,-77
2020-09-30 18:00:39,10.50,10.50,10.50,99.90,903430,32,19970,-77
2020-09-30 18:01:30,10.60,10.60,10.60,99.90,906496,32,19938,-77
2020-09-30 18:02:20,10.50,10.50,10.50,99.90,905826,32,19946,-77
2020-09-30 18:03:11,10.50,10.50,10.50,99.90,903722,32,19942,-77
2020-09-30 18:04:02,10.50,10.50,10.50,99.90,902140,32,19993,-77
2020-09-30 18:04:53,10.50,10.50,10.50,99.90,898100,33,19947,-77
2020-09-30 18:05:45,10.40,10.40,10.40,99.90,900610,32,20025,-77
2020-09-30 18:06:36,10.40,10.40,10.40,99.90,903215,32,20398,-77
2020-09-30 18:07:27,10.40,10.40,10.40,99.90,903405,32,20599,-77
2020-09-30 18:08:18,10.40,10.40,10.40,99.90,902779,32,19990,-77
2020-09-30 18:09:11,10.30,10.30,10.30,99.90,905173,32,19950,-77
2020-09-30 18:10:03,10.30,10.30,10.30,99.90,903697,32,20315,-77
2020-09-30 18:10:54,10.30,10.30,10.30,99.90,903482,32,19970,-77
2020-09-30 18:11:44,10.40,10.40,10.40,99.90,903190,32,19977,-77
2020-09-30 18:12:35,10.30,10.30,10.30,99.90,903095,32,19978,-77
2020-09-30 18:13:26,10.30,10.30,10.30,99.90,902782,32,19953,-77
2020-09-30 18:14:17,10.30,10.30,10.30,99.90,903615,32,20302,-77
2020-09-30 18:15:08,10.30,10.30,10.30,99.90,905010,32,20073,-77
2020-09-30 18:15:59,10.30,10.30,10.30,99.90,905729,32,19943,-77
2020-09-30 18:16:50,10.20,10.20,10.20,99.90,903382,32,19939,-77
2020-09-30 18:17:41,10.20,10.20,10.20,99.90,906173,32,19938,-77
2020-09-30 18:18:34,10.20,10.20,10.20,99.90,906067,32,20346,-77
2020-09-30 18:19:25,10.20,10.20,10.20,99.90,906141,32,19993,-77
2020-09-30 18:20:16,10.20,10.20,10.20,99.90,904491,32,19958,-77
2020-09-30 18:21:07,10.20,10.20,10.20,99.90,905082,32,20326,-78
2020-09-30 18:21:58,10.10,10.10,10.10,99.90,902885,32,19958,-78
2020-09-30 18:22:49,10.10,10.10,10.10,99.90,900502,33,20625,-78
2020-09-30 18:23:40,10.10,10.10,10.10,99.90,901677,32,19962,-77
2020-09-30 18:24:30,10.00,10.00,10.00,99.90,907886,32,19958,-78
2020-09-30 18:25:21,10.10,10.10,10.10,99.90,902191,32,20040,-78
2020-09-30 18:26:12,10.10,10.10,10.10,99.90,902721,32,20056,-78
2020-09-30 18:27:03,10.10,10.10,10.10,99.90,900479,32,20680,-78
2020-09-30 18:27:56,10.00,10.00,10.00,99.90,903531,32,19945,-77
2020-09-30 18:28:48,10.00,10.00,10.00,99.90,907993,32,19957,-78
2020-09-30 18:29:39,10.00,10.00,10.00,99.90,906938,32,19953,-77
2020-09-30 18:30:30,10.00,10.00,10.00,99.90,904268,32,19943,-77
2020-09-30 18:31:20,9.90,9.90,9.90,99.90,900853,32,19942,-78
2020-09-30 18:32:11,9.90,9.90,9.90,99.90,901475,32,19943,-78
2020-09-30 18:33:02,9.90,9.90,9.90,99.90,902923,32,19950,-77
2020-09-30 18:33:53,9.90,9.90,9.90,99.90,903580,32,20274,-78
2020-09-30 18:34:44,9.90,9.90,9.90,99.90,903727,32,20378,-78
2020-09-30 18:35:35,9.80,9.80,9.80,99.90,898099,33,19943,-78
2020-09-30 18:36:26,9.80,9.80,9.80,99.90,900358,33,20398,-78
2020-09-30 18:37:17,9.80,9.80,9.80,99.90,901326,32,20021,-78
2020-09-30 18:38:08,9.80,9.80,9.80,99.90,904247,32,19943,-78
2020-09-30 18:38:59,9.80,9.80,9.80,99.90,901879,32,20315,-78
2020-09-30 18:39:50,9.80,9.80,9.80,99.90,898331,32,20005,-78
2020-09-30 18:40:41,9.80,9.80,9.80,99.90,903957,32,19938,-78
2020-09-30 18:41:32,9.80,9.80,9.80,99.90,904065,32,20595,-77
2020-09-30 18:42:23,9.70,9.70,9.70,99.90,900400,33,20225,-78
2020-09-30 18:43:14,9.70,9.70,9.70,99.90,902207,32,20004,-78
2020-09-30 18:44:04,9.70,9.70,9.70,99.90,906868,32,19946,-78
2020-09-30 18:44:55,9.70,9.70,9.70,99.90,907398,32,20258,-78
2020-09-30 18:45:46,9.70,9.70,9.70,99.90,902463,32,19949,-79
2020-09-30 18:46:37,9.70,9.70,9.70,99.90,907399,32,20281,-78
2020-09-30 18:47:28,9.70,9.70,9.70,99.90,900781,32,19990,-78
2020-09-30 18:48:19,9.80,9.80,9.80,99.90,905797,32,19947,-78
2020-09-30 18:49:10,9.70,9.70,9.70,99.90,907263,32,19946,-78
2020-09-30 18:50:02,9.70,9.70,9.70,99.90,902044,32,20479,-78
2020-09-30 18:50:53,9.70,9.70,9.70,99.90,898670,32,19954,-78
2020-09-30 18:51:44,9.70,9.70,9.70,99.90,895822,33,20304,-78
2020-09-30 18:52:35,9.60,9.60,9.60,99.90,898934,33,21743,-77
2020-09-30 18:53:26,9.60,9.60,9.60,99.90,900360,33,19941,-77
2020-09-30 18:54:17,9.60,9.60,9.60,99.90,900022,33,20358,-78
2020-09-30 18:55:08,9.60,9.60,9.60,99.90,901928,32,20504,-78
2020-09-30 18:55:59,9.60,9.60,9.60,99.90,905095,32,19978,-78
2020-09-30 18:56:50,9.60,9.60,9.60,99.90,905966,32,19952,-77
2020-09-30 18:57:40,9.60,9.60,9.60,99.90,906318,32,19972,-78
2020-09-30 18:58:32,9.50,9.50,9.50,99.90,903434,32,20004,-77
2020-09-30 18:59:23,9.60,9.60,9.60,99.90,902017,32,19943,-78
2020-09-30 19:00:14,9.50,9.50,9.50,99.90,899537,32,19947,-78
2020-09-30 19:01:06,9.50,9.50,9.50,99.90,902044,32,19953,-78
2020-09-30 19:01:57,9.50,9.50,9.50,99.90,900058,33,19961,-78
2020-09-30 19:02:51,9.50,9.50,9.50,99.90,903253,32,20382,-78
2020-09-30 19:03:42,9.50,9.50,9.50,99.90,929871,27,19938,-76
2020-09-30 19:04:33,9.50,9.50,9.50,99.90,902494,32,19959,-75
2020-09-30 19:05:25,9.50,9.50,9.50,99.90,904822,32,19969,-75
2020-09-30 19:06:17,9.50,9.50,9.50,99.90,901051,32,19943,-75
2020-09-30 19:07:08,9.50,9.50,9.50,99.90,900480,32,19951,-75
2020-09-30 19:07:59,9.40,9.40,9.40,99.90,900472,32,20045,-75
2020-09-30 19:08:50,9.40,9.40,9.40,99.90,905585,32,20319,-75
2020-09-30 19:09:41,9.40,9.40,9.40,99.90,905447,32,19950,-75
2020-09-30 19:10:32,9.40,9.40,9.40,99.90,904104,32,20016,-76
2020-09-30 19:11:23,9.40,9.40,9.40,99.90,904285,32,20240,-75
2020-09-30 19:12:14,9.40,9.40,9.40,99.90,906228,32,19946,-75
2020-09-30 19:13:05,9.40,9.40,9.40,99.90,904582,32,20342,-75
2020-09-30 19:13:56,9.40,9.40,9.40,99.90,896815,32,19991,-75
2020-09-30 19:14:47,9.40,9.40,9.40,99.90,897264,33,19958,-76
2020-09-30 19:16:07,9.30,9.30,9.30,99.90,897633,33,20001,-76
2020-09-30 19:16:59,9.40,9.40,9.40,99.90,895643,33,19951,-75
2020-09-30 19:17:53,9.30,9.30,9.30,99.90,894408,33,20419,-76
2020-09-30 19:18:44,9.30,9.30,9.30,99.90,897785,33,19987,-75
2020-09-30 19:19:35,9.30,9.30,9.30,99.90,902230,32,19951,-75
2020-09-30 19:20:27,9.30,9.30,9.30,99.90,904394,32,19946,-75
2020-09-30 19:21:19,9.30,9.30,9.30,99.90,903098,32,19994,-75
2020-09-30 19:22:10,9.20,9.20,9.20,99.90,900103,32,19939,-76
2020-09-30 19:23:01,9.20,9.20,9.20,99.90,899277,33,20272,-76
2020-09-30 19:23:54,9.20,9.20,9.20,99.90,901265,32,20390,-76
2020-09-30 19:24:45,9.20,9.20,9.20,99.90,896842,33,20277,-75
2020-09-30 19:25:36,9.20,9.20,9.20,99.90,896185,33,20402,-76
2020-09-30 19:26:27,9.10,9.10,9.10,99.90,900684,32,19965,-75
2020-09-30 19:27:17,9.20,9.20,9.20,99.90,901674,32,20303,-75
2020-09-30 19:28:08,9.20,9.20,9.20,99.90,902966,32,19957,-76
2020-09-30 19:28:59,9.20,9.20,9.20,99.90,902553,32,20265,-75
2020-09-30 19:29:50,9.20,9.20,9.20,99.90,903191,32,20003,-76
2020-09-30 19:30:41,9.20,9.20,9.20,99.90,903466,32,20344,-76
2020-09-30 19:31:32,9.10,9.10,9.10,99.90,902869,32,19950,-75
2020-09-30 19:32:23,9.10,9.10,9.10,99.90,902412,32,20275,-75
2020-09-30 19:33:14,9.10,9.10,9.10,99.90,902671,32,19970,-76
2020-09-30 19:34:06,9.10,9.10,9.10,99.90,901304,32,19947,-75
2020-09-30 19:34:57,9.10,9.10,9.10,99.90,901183,32,19939,-76
2020-09-30 19:35:48,9.10,9.10,9.10,99.90,902321,32,20338,-75
2020-09-30 19:36:38,9.10,9.10,9.10,99.90,902896,32,20498,-75
2020-09-30 19:37:29,9.10,9.10,9.10,99.90,903202,32,20312,-75
2020-09-30 19:38:20,9.10,9.10,9.10,99.90,897389,32,20352,-76
2020-09-30 19:39:12,9.10,9.10,9.10,99.90,894385,33,19944,-75
2020-09-30 19:40:03,9.10,9.10,9.10,99.90,894400,33,19975,-75
2020-09-30 19:40:54,9.00,9.00,9.00,99.90,898130,33,19947,-75
2020-09-30 19:41:45,9.00,9.00,9.00,99.90,900809,32,20019,-75
2020-09-30 19:42:36,9.10,9.10,9.10,99.90,903621,32,19958,-75
2020-09-30 19:43:27,9.10,9.10,9.10,99.90,901865,32,19955,-75
2020-09-30 19:44:18,9.00,9.00,9.00,99.90,902568,32,19991,-75
2020-09-30 19:45:10,9.00,9.00,9.00,99.90,903078,32,19943,-75
2020-09-30 19:46:00,9.00,9.00,9.00,99.90,902253,32,19943,-75
2020-09-30 19:46:51,9.10,9.10,9.10,99.90,903270,32,20243,-75
2020-09-30 19:47:42,9.00,9.00,9.00,99.90,900280,32,20010,-75
2020-09-30 19:48:33,9.10,9.10,9.10,99.90,894500,33,19974,-76
2020-09-30 19:49:24,9.00,9.00,9.00,99.90,896022,33,19948,-75
2020-09-30 19:50:16,9.00,9.00,9.00,99.90,894577,33,20366,-75
2020-09-30 19:51:08,9.00,9.00,9.00,99.90,896891,33,19939,-75
2020-09-30 19:52:00,9.00,9.00,9.00,99.90,898258,32,19983,-75
2020-09-30 19:52:51,8.90,8.90,8.90,99.90,896741,33,19995,-76
2020-09-30 19:53:42,8.90,8.90,8.90,99.90,894770,33,19978,-76
2020-09-30 19:54:33,8.90,8.90,8.90,99.90,896604,33,19983,-75
2020-09-30 19:55:25,8.90,8.90,8.90,99.90,900826,32,19957,-76
2020-09-30 19:56:16,8.90,8.90,8.90,99.90,903580,32,19954,-75
2020-09-30 19:57:07,8.90,8.90,8.90,99.90,902454,32,19947,-75
2020-09-30 19:57:58,8.90,8.90,8.90,99.90,899321,32,20356,-75
2020-09-30 19:58:49,8.90,8.90,8.90,99.90,901085,32,20322,-75
2020-09-30 19:59:42,8.90,8.90,8.90,99.90,899815,32,19943,-75
2020-09-30 20:00:33,8.90,8.90,8.90,99.90,897601,33,20014,-75
2020-09-30 20:01:25,8.90,8.90,8.90,99.90,898211,33,19939,-75
2020-09-30 20:02:16,8.90,8.90,8.90,99.90,903073,32,19950,-75
2020-09-30 20:03:07,8.90,8.90,8.90,99.90,903240,32,19946,-75
2020-09-30 20:03:58,8.90,8.90,8.90,99.90,897346,33,19979,-76
2020-09-30 20:04:51,8.90,8.90,8.90,99.90,895577,33,19948,-75
2020-09-30 20:05:42,8.80,8.80,8.80,99.90,892901,33,19936,-75
2020-09-30 20:06:33,8.80,8.80,8.80,99.90,900358,32,19940,-75
2020-09-30 20:07:24,8.80,8.80,8.80,99.90,903789,32,19958,-75
2020-09-30 20:08:15,8.90,8.90,8.90,99.90,903727,32,20017,-75
2020-09-30 20:09:06,8.80,8.80,8.80,99.90,901597,32,20407,-75
2020-09-30 20:09:57,8.80,8.80,8.80,99.90,902999,32,19939,-75
2020-09-30 20:10:48,8.80,8.80,8.80,99.90,902515,32,20764,-75
2020-09-30 20:11:39,8.80,8.80,8.80,99.90,898809,33,19951,-76
2020-09-30 20:12:30,8.80,8.80,8.80,99.90,894448,33,20003,-75
2020-09-30 20:13:21,8.70,8.70,8.70,99.90,899746,33,19999,-75
2020-09-30 20:14:12,8.70,8.70,8.70,99.90,897758,33,19959,-75
2020-09-30 20:15:02,8.70,8.70,8.70,99.90,896771,33,19947,-75
2020-09-30 20:15:53,8.70,8.70,8.70,99.90,897610,33,20300,-75
2020-09-30 20:16:45,8.70,8.70,8.70,99.90,898286,32,19943,-75
2020-09-30 20:17:36,8.70,8.70,8.70,99.90,895954,33,19935,-75
2020-09-30 20:18:26,8.60,8.60,8.60,99.90,898001,33,19939,-75
2020-09-30 20:19:18,8.60,8.60,8.60,99.90,900137,32,19943,-75
2020-09-30 20:20:09,8.60,8.60,8.60,99.90,903914,32,20006,-75
2020-09-30 20:21:00,8.60,8.60,8.60,99.90,898944,33,19951,-75
2020-09-30 20:21:54,8.50,8.50,8.50,99.90,893798,33,20399,-76
2020-09-30 20:22:45,8.60,8.60,8.60,99.90,899841,32,19958,-75
2020-09-30 20:23:35,8.60,8.60,8.60,99.90,900003,33,19998,-75
2020-09-30 20:24:29,8.60,8.60,8.60,99.90,900496,32,20647,-75
2020-09-30 20:25:20,8.60,8.60,8.60,99.90,900966,32,20047,-75
2020-09-30 20:26:11,8.70,8.70,8.70,99.90,904082,32,19934,-75
2020-09-30 20:27:01,8.60,8.60,8.60,99.90,900430,32,19947,-75
2020-09-30 20:27:52,8.60,8.60,8.60,99.90,899800,32,19943,-75
2020-09-30 20:28:43,8.60,8.60,8.60,99.90,896733,33,20260,-75
2020-09-30 20:29:35,8.60,8.60,8.60,99.90,899205,32,19998,-75
2020-09-30 20:30:26,8.60,8.60,8.60,99.90,898538,32,19943,-75
2020-09-30 20:31:17,8.60,8.60,8.60,99.90,900151,32,19954,-76
2020-09-30 20:32:09,8.60,8.60,8.60,99.90,899695,33,19985,-76
2020-09-30 20:33:03,8.60,8.60,8.60,99.90,901876,32,20013,-75
2020-09-30 20:33:54,8.60,8.60,8.60,99.90,902187,32,19973,-75
2020-09-30 20:34:45,8.60,8.60,8.60,99.90,901585,32,19946,-75
2020-09-30 20:35:36,8.60,8.60,8.60,99.90,900979,32,20390,-75
2020-09-30 20:36:28,8.60,8.60,8.60,99.90,904369,32,19955,-75
2020-09-30 20:37:19,8.60,8.60,8.60,99.90,903547,32,20228,-75
2020-09-30 20:38:10,8.60,8.60,8.60,99.90,903409,32,20335,-75
2020-09-30 20:39:01,8.50,8.50,8.50,99.90,899378,33,20653,-75
2020-09-30 20:39:52,8.50,8.50,8.50,99.90,899124,33,19953,-76
2020-09-30 20:40:43,8.50,8.50,8.50,99.90,900169,32,19946,-75
2020-09-30 20:41:34,8.60,8.60,8.60,99.90,903561,32,19947,-75
2020-09-30 20:42:25,8.60,8.60,8.60,99.90,901441,32,19943,-75
2020-09-30 20:43:16,8.50,8.50,8.50,99.90,902398,32,19943,-75
2020-09-30 20:44:08,8.50,8.50,8.50,99.90,900948,32,19943,-75
2020-09-30 20:44:59,8.50,8.50,8.50,99.90,903579,32,20033,-75
2020-09-30 20:45:50,8.40,8.40,8.40,99.90,901216,32,19997,-76
2020-09-30 20:46:40,8.50,8.50,8.50,99.90,901048,32,20881,-75
2020-09-30 20:47:31,8.40,8.40,8.40,99.90,902608,32,19946,-75
2020-09-30 20:48:22,8.40,8.40,8.40,99.90,902276,32,19981,-75
2020-09-30 20:49:13,8.40,8.40,8.40,99.90,902908,32,19974,-75
2020-09-30 20:50:04,8.40,8.40,8.40,99.90,899077,32,19981,-75
2020-09-30 20:50:55,8.40,8.40,8.40,99.90,898267,32,19991,-75
2020-09-30 20:51:46,8.40,8.40,8.40,99.90,902711,32,19947,-75
2020-09-30 20:52:37,8.30,8.30,8.30,99.90,902984,32,19946,-75
2020-09-30 20:53:28,8.40,8.40,8.40,99.90,900661,32,19935,-75
2020-09-30 20:54:19,8.40,8.40,8.40,99.90,899398,32,20273,-75
2020-09-30 20:55:10,8.40,8.40,8.40,99.90,900871,32,19943,-76
2020-09-30 20:56:02,8.30,8.30,8.30,99.90,900662,32,19935,-75
2020-09-30 20:56:53,8.30,8.30,8.30,99.90,902623,32,19976,-75
2020-09-30 20:57:44,8.30,8.30,8.30,99.90,902564,32,20983,-75
2020-09-30 20:58:35,8.30,8.30,8.30,99.90,902852,32,19959,-75
2020-09-30 20:59:26,8.20,8.20,8.20,99.90,901660,32,19966,-75
2020-09-30 21:00:17,8.20,8.20,8.20,99.90,902713,32,20376,-75
2020-09-30 21:01:08,8.30,8.30,8.30,99.90,899940,33,20015,-75
2020-09-30 21:01:59,8.30,8.30,8.30,99.90,897885,32,19954,-75
2020-09-30 21:02:50,8.20,8.20,8.20,99.90,897038,33,20006,-75
2020-09-30 21:03:41,8.20,8.20,8.20,99.90,897832,32,19947,-75
2020-09-30 21:04:32,8.30,8.30,8.30,99.90,901180,32,20272,-75
2020-09-30 21:05:23,8.30,8.30,8.30,99.90,904605,32,20339,-75
2020-09-30 21:06:14,8.30,8.30,8.30,99.90,903787,32,20030,-75
2020-09-30 21:07:05,8.30,8.30,8.30,99.90,900403,32,19947,-75
2020-09-30 21:07:56,8.20,8.20,8.20,99.90,900699,32,19985,-75
2020-09-30 21:08:47,8.20,8.20,8.20,99.90,902588,32,19957,-75
2020-09-30 21:09:38,8.20,8.20,8.20,99.90,902129,32,19951,-75
2020-09-30 21:10:30,8.20,8.20,8.20,99.90,896485,33,19952,-75
2020-09-30 21:11:21,8.10,8.10,8.10,99.90,896324,33,19943,-75
2020-09-30 21:12:12,8.10,8.10,8.10,99.90,899136,32,19959,-75
2020-09-30 21:13:03,8.10,8.10,8.10,99.90,900096,32,20026,-75
2020-09-30 21:13:54,8.10,8.10,8.10,99.90,900222,32,19957,-75
2020-09-30 21:14:45,8.10,8.10,8.10,99.90,900279,32,19946,-75
2020-09-30 21:15:36,8.10,8.10,8.10,99.90,896148,32,20031,-75
2020-09-30 21:16:27,8.00,8.00,8.00,99.90,894846,33,19953,-75
2020-09-30 21:17:17,8.00,8.00,8.00,99.90,901240,32,19962,-76
2020-09-30 21:18:08,8.10,8.10,8.10,99.90,902939,32,20665,-75
2020-09-30 21:18:59,8.00,8.00,8.00,99.90,901041,32,19942,-75
2020-09-30 21:19:50,8.00,8.00,8.00,99.90,899666,33,19939,-75
2020-09-30 21:20:41,8.00,8.00,8.00,99.90,899841,33,19954,-75
2020-09-30 21:21:32,7.90,7.90,7.90,99.90,902358,32,19985,-75
2020-09-30 21:22:23,7.90,7.90,7.90,99.90,899750,32,19939,-75
2020-09-30 21:23:14,7.90,7.90,7.90,99.90,900007,33,20188,-75
2020-09-30 21:24:05,7.90,7.90,7.90,99.90,899526,32,19994,-75
2020-09-30 21:24:56,7.90,7.90,7.90,99.90,896225,33,20335,-75
2020-09-30 21:25:46,7.90,7.90,7.90,99.90,895713,33,19966,-75
2020-09-30 21:26:37,7.90,7.90,7.90,99.90,898406,32,19939,-75
2020-09-30 21:27:28,7.90,7.90,7.90,99.90,900906,32,19989,-75
2020-09-30 21:28:19,7.90,7.90,7.90,99.90,902940,32,19947,-75
2020-09-30 21:29:10,7.80,7.80,7.80,99.90,902316,32,20026,-75
2020-09-30 21:30:01,7.80,7.80,7.80,99.90,903565,32,20263,-75
2020-09-30 21:30:52,7.80,7.80,7.80,99.90,900759,32,20003,-75
2020-09-30 21:31:43,7.70,7.70,7.70,99.90,902190,32,19993,-75
2020-09-30 21:32:34,7.70,7.70,7.70,99.90,903536,32,19950,-75
2020-09-30 21:33:25,7.70,7.70,7.70,99.90,898598,32,20034,-75
2020-09-30 21:34:16,7.70,7.70,7.70,99.90,899651,32,19961,-75
2020-09-30 21:35:07,7.70,7.70,7.70,99.90,897693,33,19943,-75
2020-09-30 21:35:58,7.60,7.60,7.60,99.90,897844,32,19958,-75
2020-09-30 21:36:48,7.60,7.60,7.60,99.90,896242,33,20287,-75
2020-09-30 21:37:39,7.70,7.70,7.70,99.90,897994,33,19947,-75
2020-09-30 21:38:30,7.60,7.60,7.60,99.90,896263,33,19951,-75
2020-09-30 21:39:21,7.60,7.60,7.60,99.90,899199,32,19943,-75
2020-09-30 21:40:12,7.60,7.60,7.60,99.90,900715,32,20018,-75
2020-09-30 21:41:03,7.60,7.60,7.60,99.90,902906,32,20301,-75
2020-09-30 21:41:54,7.60,7.60,7.60,99.90,897698,33,20501,-75
2020-09-30 21:42:45,7.60,7.60,7.60,99.90,899388,32,20573,-75
2020-09-30 21:43:36,7.50,7.50,7.50,99.90,899906,32,20041,-75
2020-09-30 21:44:28,7.50,7.50,7.50,99.90,902916,32,20323,-75
2020-09-30 21:45:19,7.50,7.50,7.50,99.90,901485,32,20006,-74
2020-09-30 21:46:10,7.50,7.50,7.50,99.90,895971,33,20455,-74
2020-09-30 21:47:01,7.50,7.50,7.50,99.90,896873,33,20707,-75
2020-09-30 21:47:52,7.50,7.50,7.50,99.90,897230,33,19958,-75
2020-09-30 21:48:42,7.50,7.50,7.50,99.90,894272,33,19944,-74
2020-09-30 21:49:33,7.50,7.50,7.50,99.90,898523,33,20239,-75
2020-09-30 21:50:24,7.40,7.40,7.40,99.90,897590,33,20256,-75
2020-09-30 21:51:15,7.50,7.50,7.50,99.90,898336,32,19982,-74
2020-09-30 21:52:06,7.40,7.40,7.40,99.90,903321,32,20025,-75
2020-09-30 21:52:57,7.40,7.40,7.40,99.90,899986,32,19954,-74
2020-09-30 21:53:48,7.40,7.40,7.40,99.90,897471,32,19935,-75
2020-09-30 21:54:39,7.30,7.30,7.30,99.90,897924,33,20581,-75
2020-09-30 21:55:30,7.30,7.30,7.30,99.90,898349,33,20268,-75
2020-09-30 21:56:20,7.30,7.30,7.30,99.90,899368,32,19950,-75
2020-09-30 21:57:11,7.30,7.30,7.30,99.90,901170,32,19939,-75
2020-09-30 21:58:02,7.20,7.20,7.20,99.90,897756,32,19958,-75
2020-09-30 21:58:54,7.20,7.20,7.20,99.90,897891,32,19982,-75
2020-09-30 21:59:45,7.20,7.20,7.20,99.90,902636,32,19954,-75
2020-09-30 22:00:56,7.20,7.20,7.20,99.90,900088,32,19958,-75
2020-09-30 22:01:47,7.20,7.20,7.20,99.90,898743,33,20308,-75
2020-09-30 22:02:38,7.20,7.20,7.20,99.90,899664,32,20377,-75
2020-09-30 22:03:29,7.20,7.20,7.20,99.90,901898,32,19951,-75
2020-09-30 22:04:20,7.20,7.20,7.20,99.90,902054,32,19953,-75
2020-09-30 22:05:12,7.20,7.20,7.20,99.90,899745,33,19936,-75
2020-09-30 22:06:03,7.20,7.20,7.20,99.90,901946,32,20319,-75
2020-09-30 22:06:54,7.10,7.10,7.10,99.90,900024,33,19957,-75
2020-09-30 22:07:45,7.10,7.10,7.10,99.90,904233,32,20006,-75
2020-09-30 22:08:36,7.10,7.10,7.10,99.90,897083,33,19943,-75
2020-09-30 22:09:27,7.10,7.10,7.10,99.90,897043,32,19940,-75
2020-09-30 22:10:18,7.10,7.10,7.10,99.90,900348,33,19943,-75
2020-09-30 22:11:09,7.10,7.10,7.10,99.90,897406,33,20392,-74
2020-09-30 22:12:00,7.10,7.10,7.10,99.90,897220,33,19955,-75
2020-09-30 22:12:51,7.10,7.10,7.10,99.90,898220,33,20343,-75
2020-09-30 22:13:42,7.10,7.10,7.10,99.90,901418,32,19946,-75
2020-09-30 22:14:33,7.00,7.00,7.00,99.90,901959,32,20045,-75
2020-09-30 22:15:24,7.00,7.00,7.00,99.90,902943,32,19950,-75
2020-09-30 22:16:15,7.00,7.00,7.00,99.90,903002,32,19994,-75
2020-09-30 22:17:06,7.00,7.00,7.00,99.90,899742,33,20316,-75
2020-09-30 22:17:57,7.00,7.00,7.00,99.90,899218,32,19947,-75
2020-09-30 22:18:48,7.00,7.00,7.00,99.90,900752,32,19939,-75
2020-09-30 22:19:38,6.90,6.90,6.90,99.90,901916,32,19951,-74
2020-09-30 22:20:29,7.00,7.00,7.00,99.90,900309,33,19935,-75
2020-09-30 22:21:20,6.90,6.90,6.90,99.90,899487,33,19939,-75
2020-09-30 22:22:11,6.90,6.90,6.90,99.90,901319,32,20362,-75
2020-09-30 22:23:02,6.90,6.90,6.90,99.90,899317,32,19997,-75
2020-09-30 22:23:53,6.90,6.90,6.90,99.90,899843,32,19990,-75
2020-09-30 22:24:44,6.90,6.90,6.90,99.90,900748,32,20005,-74
2020-09-30 22:25:35,6.90,6.90,6.90,99.90,902463,32,19980,-75
2020-09-30 22:26:26,6.80,6.80,6.80,99.90,903724,32,19954,-75
2020-09-30 22:27:17,6.80,6.80,6.80,99.90,896447,33,20537,-75
2020-09-30 22:28:08,6.80,6.80,6.80,99.90,896077,33,19973,-75
2020-09-30 22:28:58,6.80,6.80,6.80,99.90,893684,33,19946,-75
2020-09-30 22:29:49,6.80,6.80,6.80,99.90,895186,33,19944,-75
2020-09-30 22:30:40,6.80,6.80,6.80,99.90,899410,32,20307,-75
2020-09-30 22:31:31,6.70,6.70,6.70,99.90,894419,33,20049,-75
2020-09-30 22:32:22,6.80,6.80,6.80,99.90,895097,33,20445,-75
2020-09-30 22:33:13,6.70,6.70,6.70,99.90,897686,32,19955,-75
2020-09-30 22:34:05,6.80,6.80,6.80,99.90,901869,32,19942,-75
2020-09-30 22:34:56,6.80,6.80,6.80,99.90,901617,32,20439,-74
2020-09-30 22:35:47,6.70,6.70,6.70,99.90,898139,32,19953,-75
2020-09-30 22:36:38,6.70,6.70,6.70,99.90,899417,32,20338,-75
2020-09-30 22:37:29,6.70,6.70,6.70,99.90,902691,32,19958,-74
2020-09-30 22:38:20,6.70,6.70,6.70,99.90,902760,32,19946,-75
2020-09-30 22:39:11,6.70,6.70,6.70,99.90,898928,32,19989,-75
2020-09-30 22:40:02,6.70,6.70,6.70,99.90,897685,33,19959,-75
2020-09-30 22:40:53,6.70,6.70,6.70,99.90,902675,32,20287,-75
2020-09-30 22:41:44,6.70,6.70,6.70,99.90,899577,32,20002,-75
2020-09-30 22:42:34,6.70,6.70,6.70,99.90,898666,32,19977,-74
2020-09-30 22:43:25,6.70,6.70,6.70,99.90,902656,32,20453,-75
2020-09-30 22:44:16,6.60,6.60,6.60,99.90,899232,33,20334,-75
2020-09-30 22:45:07,6.60,6.60,6.60,99.90,899172,33,20017,-74
2020-09-30 22:45:58,6.60,6.60,6.60,99.90,902564,32,19997,-75
2020-09-30 22:46:49,6.60,6.60,6.60,99.90,903207,32,20476,-75
2020-09-30 22:47:40,6.60,6.60,6.60,99.90,902836,32,20029,-75
2020-09-30 22:48:31,6.60,6.60,6.60,99.90,902006,32,20279,-74
2020-09-30 22:49:21,6.60,6.60,6.60,99.90,902910,32,19955,-74
2020-09-30 22:50:12,6.60,6.60,6.60,99.90,903549,32,20315,-75
2020-09-30 22:51:03,6.60,6.60,6.60,99.90,902289,32,20012,-74
2020-09-30 22:51:54,6.60,6.60,6.60,99.90,903150,32,19988,-75
2020-09-30 22:52:45,6.60,6.60,6.60,99.90,898334,33,19939,-75
2020-09-30 22:53:36,6.60,6.60,6.60,99.90,898034,32,20002,-75
2020-09-30 22:54:27,6.60,6.60,6.60,99.90,903049,32,19952,-75
2020-09-30 22:55:18,6.60,6.60,6.60,99.90,900234,32,19978,-74
2020-09-30 22:56:09,6.60,6.60,6.60,99.90,902590,32,19951,-75
2020-09-30 22:57:00,6.60,6.60,6.60,99.90,900176,32,19989,-75
2020-09-30 22:57:51,6.60,6.60,6.60,99.90,899266,33,19994,-75
2020-09-30 22:58:41,6.60,6.60,6.60,99.90,898720,33,19965,-75
2020-09-30 22:59:32,6.60,6.60,6.60,99.90,897950,33,19977,-75
2020-09-30 23:00:24,6.60,6.60,6.60,99.90,898751,33,19981,-75
2020-09-30 23:01:15,6.60,6.60,6.60,99.90,896261,33,20398,-74
2020-09-30 23:02:06,6.50,6.50,6.50,99.90,897979,33,19948,-75
2020-09-30 23:02:57,6.60,6.60,6.60,99.90,899870,32,20673,-75
2020-09-30 23:03:48,6.50,6.50,6.50,99.90,893925,33,19956,-75
2020-09-30 23:04:38,6.50,6.50,6.50,99.90,898414,32,20613,-75
2020-09-30 23:05:29,6.50,6.50,6.50,99.90,899769,32,19947,-75
2020-09-30 23:06:20,6.50,6.50,6.50,99.90,899736,33,19985,-75
2020-09-30 23:07:11,6.50,6.50,6.50,99.90,899177,32,19980,-75
2020-09-30 23:08:02,6.50,6.50,6.50,99.90,895058,33,20007,-74
2020-09-30 23:08:53,6.50,6.50,6.50,99.90,893148,33,19978,-75
2020-09-30 23:09:44,6.50,6.50,6.50,99.90,892149,33,19983,-75
2020-09-30 23:10:35,6.50,6.50,6.50,99.90,898068,32,20603,-75
2020-09-30 23:11:26,6.50,6.50,6.50,99.90,899234,32,20518,-75
2020-09-30 23:12:17,6.40,6.40,6.40,99.90,900926,32,20259,-75
2020-09-30 23:13:08,6.40,6.40,6.40,99.90,900939,32,20094,-75
2020-09-30 23:13:59,6.40,6.40,6.40,99.90,900684,32,20034,-75
2020-09-30 23:14:50,6.40,6.40,6.40,99.90,903525,32,20270,-75
2020-09-30 23:15:40,6.30,6.30,6.30,99.90,902514,32,19942,-75
2020-09-30 23:16:31,6.40,6.40,6.40,99.90,897843,33,19939,-75
2020-09-30 23:17:22,6.30,6.30,6.30,99.90,899370,32,20168,-75
2020-09-30 23:18:13,6.30,6.30,6.30,99.90,901801,32,19985,-75
2020-09-30 23:19:04,6.40,6.40,6.40,99.90,901128,32,19950,-75
2020-09-30 23:19:55,6.30,6.30,6.30,99.90,901398,32,19977,-75
2020-09-30 23:20:46,6.40,6.40,6.40,99.90,904038,32,19942,-75
2020-09-30 23:21:37,6.30,6.30,6.30,99.90,900676,32,19950,-74
2020-09-30 23:22:28,6.30,6.30,6.30,99.90,900419,32,19977,-74
2020-09-30 23:23:18,6.30,6.30,6.30,99.90,900851,32,20088,-75
2020-09-30 23:24:09,6.30,6.30,6.30,99.90,901491,32,19954,-75
2020-09-30 23:25:00,6.30,6.30,6.30,99.90,900569,32,19966,-75
2020-09-30 23:25:51,6.30,6.30,6.30,99.90,903539,32,19946,-74
2020-09-30 23:26:42,6.30,6.30,6.30,99.90,903966,32,19946,-75
2020-09-30 23:27:33,6.30,6.30,6.30,99.90,896970,33,20349,-75
2020-09-30 23:28:24,6.30,6.30,6.30,99.90,894292,33,19940,-75
2020-09-30 23:29:15,6.20,6.20,6.20,99.90,900332,33,19947,-75
2020-09-30 23:30:05,6.20,6.20,6.20,99.90,902307,32,19935,-74
2020-09-30 23:30:56,6.20,6.20,6.20,99.90,898494,33,19995,-75
2020-09-30 23:31:47,6.20,6.20,6.20,99.90,900828,32,19997,-74
2020-09-30 23:32:38,6.20,6.20,6.20,99.90,897261,33,19978,-75
2020-09-30 23:33:29,6.20,6.20,6.20,99.90,900356,32,19963,-75
2020-09-30 23:34:20,6.20,6.20,6.20,99.90,900029,33,19954,-74
2020-09-30 23:35:11,6.10,6.10,6.10,99.90,896930,33,20010,-74
2020-09-30 23:36:03,6.10,6.10,6.10,99.90,898895,33,19955,-75
2020-09-30 23:36:57,6.20,6.20,6.20,99.90,898228,32,19950,-75
2020-09-30 23:37:48,6.10,6.10,6.10,99.90,897328,33,20018,-75
2020-09-30 23:38:39,6.10,6.10,6.10,99.90,902835,32,19939,-75
2020-09-30 23:39:30,6.10,6.10,6.10,99.90,899002,33,20426,-75
2020-09-30 23:40:20,6.10,6.10,6.10,99.90,897833,32,20002,-75
2020-09-30 23:41:11,6.10,6.10,6.10,99.90,900732,32,19982,-74
2020-09-30 23:42:02,6.10,6.10,6.10,99.90,900912,32,20338,-75
2020-09-30 23:42:53,6.10,6.10,6.10,99.90,900329,32,20307,-75
2020-09-30 23:43:44,6.10,6.10,6.10,99.90,902587,32,20013,-75
2020-09-30 23:44:35,6.00,6.00,6.00,99.90,901273,32,19939,-74
2020-09-30 23:45:26,6.00,6.00,6.00,99.90,901370,32,19977,-75
2020-09-30 23:46:17,6.00,6.00,6.00,99.90,899452,33,20002,-75
2020-09-30 23:47:08,6.00,6.00,6.00,99.90,900468,32,20019,-75
2020-09-30 23:47:59,6.00,6.00,6.00,99.90,900370,32,20505,-75
2020-09-30 23:48:50,6.00,6.00,6.00,99.90,903503,32,19942,-75
2020-09-30 23:49:40,6.00,6.00,6.00,99.90,900438,32,20298,-74
2020-09-30 23:50:31,6.00,6.00,6.00,99.90,897641,33,19940,-74
2020-09-30 23:51:22,5.90,5.90,5.90,99.90,893660,33,19948,-75
2020-09-30 23:52:13,6.00,6.00,6.00,99.90,897995,32,19939,-75
2020-09-30 23:53:04,5.90,5.90,5.90,99.90,898525,33,19958,-74
2020-09-30 23:53:55,5.90,5.90,5.90,99.90,903625,32,19942,-75
2020-09-30 23:54:46,5.90,5.90,5.90,99.90,902442,32,19943,-74
2020-09-30 23:55:37,5.90,5.90,5.90,99.90,901224,32,19963,-74
2020-09-30 23:56:29,5.90,5.90,5.90,99.90,900417,32,20017,-75
2020-09-30 23:57:20,5.90,5.90,5.90,99.90,900047,32,20339,-74
2020-09-30 23:58:11,5.80,5.80,5.80,99.90,900098,32,19947,-75
2020-09-30 23:59:02,5.80,5.80,5.80,99.90,900422,32,19951,-75
2020-09-30 23:59:53,5.80,5.80,5.80,99.90,901299,32,19935,-75