2020-09-30 00:00:28,7.00,5.90,11.80,99.90,895156,33,20091,-75
2020-09-30 00:00:58,8.52,6.70,11.90,99.90,892023,33,20157,-73
2020-09-30 00:01:29,8.18,6.28,11.80,99.90,888162,33,20067,-74
2020-09-30 00:02:03,8.18,6.32,11.90,99.90,889052,33,20033,-75
2020-09-30 00:02:34,7.93,6.93,11.90,99.90,888800,33,20067,-74
2020-09-30 00:03:04,6.90,6.10,11.90,99.90,889516,33,20071,-73
2020-09-30 00:03:35,8.38,6.95,11.90,99.90,891587,33,20036,-74
2020-09-30 00:04:05,8.43,6.68,11.80,99.90,888727,33,20041,-74
2020-09-30 00:04:37,9.25,6.62,11.90,99.90,886187,33,20054,-75
2020-09-30 00:05:10,9.63,7.05,11.90,99.90,888784,33,20037,-75
2020-09-30 00:05:41,9.80,7.28,11.90,99.90,885859,33,20049,-74
2020-09-30 00:06:16,11.50,7.35,11.90,99.90,889199,33,20033,-74
2020-09-30 00:06:47,8.65,6.57,11.90,99.90,889024,33,20041,-74
2020-09-30 00:07:17,7.40,5.93,11.90,99.90,886610,33,20056,-75
2020-09-30 00:07:48,10.85,6.72,11.90,99.90,888785,33,20036,-75
2020-09-30 00:08:37,10.25,6.40,11.90,99.90,885878,33,20064,-73
2020-09-30 00:09:07,9.73,7.82,11.90,99.90,890995,33,20459,-74
2020-09-30 00:09:38,10.85,7.43,11.90,99.90,892005,33,20044,-75
2020-09-30 00:10:08,7.85,6.32,11.80,99.90,893881,33,20088,-75
2020-09-30 00:10:39,11.20,6.62,11.90,99.90,894867,33,20060,-74
2020-09-30 00:11:13,11.23,6.75,11.80,99.90,891639,33,20033,-75
2020-09-30 00:11:44,10.00,6.62,11.90,99.90,889061,33,20052,-74
2020-09-30 00:12:15,8.82,7.00,11.80,99.90,888922,33,20045,-75
2020-09-30 00:12:46,8.73,6.85,11.90,99.90,886249,33,20084,-74
2020-09-30 00:13:17,10.45,7.12,11.90,99.90,889345,33,20381,-75
2020-09-30 00:13:48,8.88,7.10,11.90,99.90,888585,33,20045,-74
2020-09-30 00:14:18,9.60,7.20,11.90,99.90,891683,33,20488,-74
2020-09-30 00:14:49,8.13,7.18,11.90,99.90,892233,33,20439,-74
2020-09-30 00:15:20,8.07,6.65,11.90,99.90,891783,33,20045,-74
2020-09-30 00:15:51,9.25,6.45,11.90,99.90,891955,33,20443,-74
2020-09-30 00:16:22,7.43,6.55,12.00,99.90,888659,33,20145,-74
2020-09-30 00:16:52,8.00,6.57,12.00,99.90,889056,33,20447,-75
2020-09-30 00:17:23,11.27,7.20,12.00,99.90,889334,33,20078,-74
2020-09-30 00:17:54,9.65,6.62,11.90,99.90,892244,33,20465,-74
2020-09-30 00:18:24,11.25,6.87,12.00,99.90,888861,33,20056,-74
2020-09-30 00:18:55,10.23,6.80,11.90,99.90,886125,33,20057,-73
2020-09-30 00:19:25,10.88,7.25,11.90,99.90,885517,33,20038,-74
2020-09-30 00:19:56,9.57,6.70,11.90,99.90,886399,33,20113,-74
2020-09-30 00:20:27,7.82,6.70,12.00,99.90,894822,33,20048,-75
2020-09-30 00:20:57,8.43,6.50,12.00,99.90,895083,33,20070,-73
2020-09-30 00:21:28,9.95,7.20,12.00,99.90,894908,33,20421,-74
2020-09-30 00:21:58,7.72,6.45,12.00,99.90,894981,33,20517,-75
2020-09-30 00:22:29,10.15,7.05,12.00,99.90,894463,33,20067,-74
2020-09-30 00:23:00,10.35,6.68,12.00,99.90,895068,33,20040,-74
2020-09-30 00:23:30,10.57,7.05,12.00,99.90,894564,33,20090,-75
2020-09-30 00:24:01,9.20,7.65,12.00,99.90,894637,33,20091,-74
2020-09-30 00:24:32,7.37,6.65,12.00,99.90,891742,33,20095,-74
2020-09-30 00:25:03,6.82,6.12,12.00,99.90,892085,33,20045,-74
2020-09-30 00:25:33,8.70,6.35,12.10,99.90,888297,33,20071,-73
2020-09-30 00:26:04,10.45,6.68,12.10,99.90,889231,33,20092,-75
2020-09-30 00:26:36,10.18,6.80,12.00,99.90,891842,33,20453,-74
2020-09-30 00:27:08,8.90,6.90,12.10,99.90,886129,33,20038,-74
2020-09-30 00:27:39,10.00,6.90,12.10,99.90,885596,33,20050,-74
2020-09-30 00:28:09,9.88,6.75,12.00,99.90,888713,33,20096,-74
2020-09-30 00:28:40,9.18,6.50,12.10,99.90,888936,33,20103,-74
2020-09-30 00:29:11,13.00,7.05,12.00,99.90,895101,33,20044,-74
2020-09-30 00:29:41,9.05,7.00,12.00,99.90,894991,33,20044,-74
2020-09-30 00:30:12,9.10,6.90,12.00,99.90,894946,33,20043,-74
2020-09-30 00:30:43,9.68,7.62,12.00,99.90,894856,33,20127,-75
2020-09-30 00:31:13,10.57,7.32,12.10,99.90,895025,33,20114,-74
2020-09-30 00:31:44,9.48,7.30,12.00,99.90,894952,33,20394,-74
2020-09-30 00:32:15,10.98,7.62,12.00,99.90,891740,33,20053,-74
2020-09-30 00:32:45,11.00,8.32,12.00,99.90,891791,33,20085,-75
2020-09-30 00:33:16,8.82,7.28,12.00,99.90,891938,33,20427,-74
2020-09-30 00:33:47,8.65,7.75,12.00,99.90,888657,33,20045,-75
2020-09-30 00:34:18,10.50,7.35,12.00,99.90,891946,33,20060,-74
2020-09-30 00:34:48,11.88,8.00,12.00,99.90,888448,33,20053,-74
2020-09-30 00:35:19,10.82,7.68,12.00,99.90,888348,33,20493,-75
2020-09-30 00:35:49,8.60,7.05,12.00,99.90,891374,33,20049,-75
2020-09-30 00:36:20,11.07,6.85,12.00,99.90,891732,33,20135,-74
2020-09-30 00:36:51,10.15,7.47,12.00,99.90,894757,33,20055,-74
2020-09-30 00:37:21,11.25,7.57,12.00,99.90,894891,33,20044,-74
2020-09-30 00:37:52,11.70,8.45,12.00,99.90,891458,33,20053,-74
2020-09-30 00:38:23,10.25,8.00,12.00,99.90,891926,33,20036,-74
2020-09-30 00:38:53,13.40,7.82,12.00,99.90,891598,33,20111,-74
2020-09-30 00:39:24,11.60,7.07,12.00,99.90,891507,33,20061,-74
2020-09-30 00:39:54,9.88,7.45,12.00,99.90,895000,33,20433,-74
2020-09-30 00:40:25,11.32,7.03,12.00,99.90,894509,33,20061,-75
2020-09-30 00:40:56,9.65,7.43,12.00,99.90,894713,33,20044,-73
2020-09-30 00:41:27,8.60,7.30,12.00,99.90,891749,33,20044,-75
2020-09-30 00:41:58,12.88,8.82,12.00,99.90,891549,33,20140,-74
2020-09-30 00:42:29,10.45,7.82,12.00,99.90,891783,33,20106,-74
2020-09-30 00:43:00,10.63,7.30,12.00,99.90,891530,33,20115,-75
2020-09-30 00:43:30,13.38,8.45,12.00,99.90,891582,33,20444,-76
2020-09-30 00:44:01,9.75,7.97,12.00,99.90,889085,33,20045,-74
2020-09-30 00:44:32,8.13,7.00,12.00,99.90,891763,33,20040,-74
2020-09-30 00:45:02,11.12,7.70,12.00,99.90,891675,33,20048,-74
2020-09-30 00:45:33,11.85,7.87,12.00,99.90,888019,33,20170,-74
2020-09-30 00:46:03,9.25,7.53,12.00,99.90,889072,33,20104,-73
2020-09-30 00:46:35,9.43,7.32,12.00,99.90,895053,33,20045,-75
2020-09-30 00:47:06,10.68,8.10,12.00,99.90,894966,33,20449,-74
2020-09-30 00:47:37,11.63,7.62,11.90,99.90,894858,33,20032,-75
2020-09-30 00:48:07,12.32,7.30,11.90,99.90,894900,33,20067,-74
2020-09-30 00:48:38,11.38,8.25,12.00,99.90,891857,33,20180,-73
2020-09-30 00:49:09,10.15,7.45,12.00,99.90,891899,33,20504,-75
2020-09-30 00:49:39,10.20,7.87,12.00,99.90,891501,33,20423,-73
2020-09-30 00:50:10,9.68,7.87,12.00,99.90,891478,33,20096,-75
2020-09-30 00:50:41,9.18,7.70,12.00,99.90,892060,33,20096,-75
2020-09-30 00:51:12,8.57,7.20,12.00,99.90,891371,33,20148,-74
2020-09-30 00:51:43,10.68,7.60,12.00,99.90,891741,33,20041,-75
2020-09-30 00:52:14,10.18,7.97,11.90,99.90,891604,33,20432,-75
2020-09-30 00:52:49,12.80,7.90,11.90,99.90,891488,33,20056,-75
2020-09-30 00:53:20,12.40,8.48,11.90,99.90,891454,33,20048,-74
2020-09-30 00:53:50,12.13,7.80,11.90,99.90,894677,33,20044,-74
2020-09-30 00:54:21,11.77,8.18,11.90,99.90,894988,33,20044,-74
2020-09-30 00:54:52,11.55,8.32,11.90,99.90,894439,33,20498,-74
2020-09-30 00:55:22,11.32,7.87,12.00,99.90,891483,33,20087,-73
2020-09-30 00:55:53,10.05,7.82,11.90,99.90,891678,33,20099,-74
2020-09-30 00:56:24,9.82,7.32,11.90,99.90,885496,33,20391,-74
2020-09-30 00:56:55,9.82,7.93,11.90,99.90,885927,33,20093,-75
2020-09-30 00:57:26,9.57,7.78,11.90,99.90,888799,33,20025,-75
2020-09-30 00:57:56,10.98,7.70,12.00,99.90,889049,33,20404,-74
2020-09-30 00:58:27,12.18,8.75,12.00,99.90,894648,33,20389,-75
2020-09-30 00:58:58,10.00,7.87,12.00,99.90,891427,33,20507,-74
2020-09-30 00:59:29,9.60,7.78,12.00,99.90,891923,33,20354,-74
2020-09-30 00:59:59,9.68,8.27,12.00,99.90,891365,33,20449,-75
2020-09-30 01:00:30,12.48,7.95,12.00,99.90,892154,33,20071,-74
2020-09-30 01:01:01,9.80,7.60,12.00,99.90,894821,33,20076,-73
2020-09-30 01:01:31,10.38,8.18,12.10,99.90,894604,33,20126,-75
2020-09-30 01:02:02,10.25,7.72,12.00,99.90,891451,33,20067,-74
2020-09-30 01:02:33,10.20,8.45,12.00,99.90,891629,33,20045,-73
2020-09-30 01:03:04,12.02,8.35,12.10,99.90,891496,33,20507,-75
2020-09-30 01:03:35,11.30,8.02,12.00,99.90,888941,33,20060,-74
2020-09-30 01:04:05,10.05,7.93,12.00,99.90,891748,33,20053,-74
2020-09-30 01:04:38,10.70,8.13,12.00,99.90,888963,33,20045,-74
2020-09-30 01:05:09,11.48,8.50,12.10,99.90,889041,33,20075,-73
2020-09-30 01:05:41,9.55,8.02,12.00,99.90,891693,33,20060,-74
2020-09-30 01:06:12,11.77,8.18,12.10,99.90,892204,33,20057,-74
2020-09-30 01:06:47,9.15,7.35,12.10,99.90,894969,33,20052,-74
2020-09-30 01:07:18,11.88,7.90,12.10,99.90,894959,33,20050,-75
2020-09-30 01:07:48,10.27,7.70,12.10,99.90,894964,33,20440,-75
2020-09-30 01:08:19,13.07,8.88,12.10,99.90,894728,33,20103,-74
2020-09-30 01:08:50,15.23,8.85,12.00,99.90,894784,33,20045,-73
2020-09-30 01:09:21,12.30,8.75,12.10,99.90,894634,33,20056,-75
2020-09-30 01:09:51,10.82,7.87,12.00,99.90,891694,33,20048,-74
2020-09-30 01:10:22,13.93,8.52,12.00,99.90,891713,33,20156,-75
2020-09-30 01:10:52,10.25,7.82,12.00,99.90,894389,33,20048,-74
2020-09-30 01:11:23,9.48,7.70,12.00,99.90,894844,33,20070,-73
2020-09-30 01:11:54,9.80,8.25,12.00,99.90,893883,33,20112,-75
2020-09-30 01:12:24,11.00,8.70,12.00,99.90,891188,33,20131,-75
2020-09-30 01:12:55,10.68,7.82,12.00,99.90,888928,33,20121,-75
2020-09-30 01:13:26,12.25,8.00,12.00,99.90,888553,33,20398,-74
2020-09-30 01:13:56,12.18,9.05,12.00,99.90,891905,33,20391,-74
2020-09-30 01:14:27,10.45,8.98,12.00,99.90,894678,33,20522,-75
2020-09-30 01:14:58,11.65,7.95,12.00,99.90,894553,33,20048,-75
2020-09-30 01:15:29,11.32,8.55,12.00,99.90,894022,33,20044,-73
2020-09-30 01:15:59,10.85,7.82,12.00,99.90,894584,33,20035,-75
2020-09-30 01:16:30,9.02,8.00,12.00,99.90,894320,33,20071,-75
2020-09-30 01:17:00,10.93,8.50,12.00,99.90,894090,33,20075,-74
2020-09-30 01:17:31,9.98,7.68,12.00,99.90,894688,33,20068,-75
2020-09-30 01:18:02,9.32,7.80,12.00,99.90,894468,33,20043,-74
2020-09-30 01:18:36,10.95,7.85,12.00,99.90,894621,33,20037,-74
2020-09-30 01:19:07,11.02,8.70,12.00,99.90,892218,33,20135,-75
2020-09-30 01:19:37,10.15,8.20,12.10,99.90,894460,33,20417,-75
2020-09-30 01:20:08,9.68,8.02,12.00,99.90,893952,33,20500,-75
2020-09-30 01:20:39,10.73,8.30,12.00,99.90,891374,33,20066,-75
2020-09-30 01:21:21,8.93,7.97,12.00,99.90,894483,33,20063,-75
2020-09-30 01:21:52,11.50,8.98,12.00,99.90,891688,33,20131,-73
2020-09-30 01:22:22,10.43,9.05,12.00,99.90,891883,33,20467,-74
2020-09-30 01:22:53,11.90,9.27,12.00,99.90,888683,33,20448,-75
2020-09-30 01:23:24,14.90,9.13,12.00,99.90,891658,33,20036,-75
2020-09-30 01:23:55,11.85,8.73,12.00,99.90,891729,33,20052,-74
2020-09-30 01:24:25,11.18,8.60,12.00,99.90,888901,33,20052,-75
2020-09-30 01:24:56,12.02,9.20,12.00,99.90,894610,33,20036,-74
2020-09-30 01:25:26,13.35,8.73,12.00,99.90,894069,33,20062,-74
2020-09-30 01:25:58,11.98,8.73,12.00,99.90,894752,33,20482,-75
2020-09-30 01:26:29,12.15,8.52,12.00,99.90,894741,33,20122,-75
2020-09-30 01:26:59,11.43,8.43,11.90,99.90,894361,33,20056,-75
2020-09-30 01:27:30,14.60,8.75,11.90,99.90,894475,33,20167,-74
2020-09-30 01:28:01,12.93,9.32,11.90,99.90,894323,33,20083,-74
2020-09-30 01:28:31,11.10,8.93,11.90,99.90,894840,33,20051,-75
2020-09-30 01:29:02,11.48,8.77,11.90,99.90,894543,33,20087,-74
2020-09-30 01:29:33,11.27,8.45,11.90,99.90,894705,33,20107,-75
2020-09-30 01:30:03,12.60,9.23,11.90,99.90,891803,33,20044,-75
2020-09-30 01:30:34,10.25,9.07,11.90,99.90,891673,33,20108,-74
2020-09-30 01:31:05,12.10,9.10,11.90,99.90,891224,33,20128,-74
2020-09-30 01:31:35,10.35,8.63,11.90,99.90,891842,33,20033,-75
2020-09-30 01:32:06,11.32,8.70,11.90,99.90,891583,33,20171,-74
2020-09-30 01:32:38,14.02,9.98,11.90,99.90,894958,33,20078,-75
2020-09-30 01:33:08,14.13,8.82,11.90,99.90,891652,33,20096,-74
2020-09-30 01:33:39,11.00,8.77,11.90,99.90,888734,33,20068,-75
2020-09-30 01:34:10,10.98,9.30,11.80,99.90,888759,33,20044,-75
2020-09-30 01:34:40,11.10,8.80,11.80,99.90,888882,33,20069,-75
2020-09-30 01:35:11,12.43,9.23,11.80,99.90,890865,33,20044,-75
2020-09-30 01:35:42,12.50,8.98,11.80,99.90,894620,33,20048,-75
2020-09-30 01:36:13,13.40,9.30,11.80,99.90,894352,33,20052,-74
2020-09-30 01:36:43,12.37,9.18,11.90,99.90,894924,33,20059,-75
2020-09-30 01:37:14,13.82,9.75,11.80,99.90,894238,33,20112,-75
2020-09-30 01:37:45,12.45,9.40,11.80,99.90,894572,33,20391,-75
2020-09-30 01:38:15,12.60,9.90,11.80,99.90,894370,33,20063,-75
2020-09-30 01:38:46,11.43,8.70,11.80,99.90,891684,33,20151,-74
2020-09-30 01:39:16,12.27,9.23,11.80,99.90,891512,33,20057,-74
2020-09-30 01:39:47,13.32,9.25,11.80,99.90,891834,33,20433,-74
2020-09-30 01:40:18,10.95,9.02,11.90,99.90,891521,33,20418,-74
2020-09-30 01:40:50,11.10,8.57,11.90,99.90,891830,33,20148,-74
2020-09-30 01:41:20,10.52,8.27,11.90,99.90,891607,33,20072,-74
2020-09-30 01:41:51,12.93,8.60,11.90,99.90,888676,33,20372,-75
2020-09-30 01:42:22,13.50,8.95,12.00,99.90,889097,33,20041,-75
2020-09-30 01:42:53,10.95,8.68,12.00,99.90,891789,33,20411,-74
2020-09-30 01:43:23,10.45,8.85,12.00,99.90,891337,33,20469,-74
2020-09-30 01:43:54,11.43,8.93,12.00,99.90,894669,33,20136,-75
2020-09-30 01:44:25,11.02,9.10,11.90,99.90,894424,33,20091,-73
2020-09-30 01:44:55,12.50,9.65,11.90,99.90,891747,33,20036,-74
2020-09-30 01:45:26,11.07,9.48,12.00,99.90,891212,33,20408,-75
2020-09-30 01:45:56,13.77,8.85,11.90,99.90,888382,33,20509,-75
2020-09-30 01:46:27,12.13,8.65,11.90,99.90,888944,33,20104,-74
2020-09-30 01:46:58,11.65,9.55,11.90,99.90,888700,33,20087,-75
2020-09-30 01:47:28,12.20,8.80,11.90,99.90,888894,33,20545,-75
2020-09-30 01:47:59,13.00,9.32,11.90,99.90,891577,33,20041,-73
2020-09-30 01:48:30,13.82,8.43,11.90,99.90,891493,33,20437,-74
2020-09-30 01:49:00,11.10,8.95,11.90,99.90,888733,33,20131,-75
2020-09-30 01:49:31,12.37,9.20,11.90,99.90,885815,33,20473,-73
2020-09-30 01:50:02,11.65,9.05,11.90,99.90,885851,33,20091,-75
2020-09-30 01:50:32,12.37,9.48,11.90,99.90,885993,33,20474,-75
2020-09-30 01:51:03,12.10,9.20,11.90,99.90,892081,33,20044,-74
2020-09-30 01:51:34,14.38,9.45,11.90,99.90,894835,33,20044,-74
2020-09-30 01:52:04,10.75,9.10,11.90,99.90,891284,33,20040,-74
2020-09-30 01:52:35,11.77,9.70,12.00,99.90,891335,33,20048,-75
2020-09-30 01:53:06,12.27,8.45,12.00,99.90,891401,33,20048,-74
2020-09-30 01:53:36,12.88,10.32,11.90,99.90,891880,33,20040,-74
2020-09-30 01:54:07,11.60,9.93,11.90,99.90,894259,33,20094,-75
2020-09-30 01:54:37,12.02,9.95,11.90,99.90,895153,33,20044,-74
2020-09-30 01:55:08,11.05,9.13,11.90,99.90,891482,33,20037,-75
2020-09-30 01:55:39,14.32,9.32,11.90,99.90,891491,33,20483,-75
2020-09-30 01:56:09,12.80,9.35,12.00,99.90,891585,33,20147,-73
2020-09-30 01:56:40,13.45,9.45,11.90,99.90,891459,33,20041,-75
2020-09-30 01:57:11,12.10,9.38,11.90,99.90,894848,33,20116,-75
2020-09-30 01:57:41,12.90,9.38,12.00,99.90,894768,33,20407,-74
2020-09-30 01:58:12,12.40,9.27,12.00,99.90,894585,33,20056,-75
2020-09-30 01:58:42,13.10,9.40,11.90,99.90,894556,33,20032,-75
2020-09-30 01:59:13,15.80,10.07,11.90,99.90,894678,33,20055,-75
2020-09-30 01:59:44,12.37,9.35,11.90,99.90,894766,33,20040,-75
2020-09-30 02:00:14,11.38,9.43,11.90,99.90,894211,33,20091,-75
2020-09-30 02:00:45,12.07,9.98,11.90,99.90,891671,33,20052,-75
2020-09-30 02:01:16,14.57,9.68,11.90,99.90,891722,33,20044,-74
2020-09-30 02:01:47,14.43,10.00,11.90,99.90,891427,33,20032,-75
2020-09-30 02:02:18,13.88,10.00,11.90,99.90,891745,33,20119,-73
2020-09-30 02:02:48,10.70,9.40,11.90,99.90,895063,33,20031,-74
2020-09-30 02:03:19,13.15,8.73,11.90,99.90,895170,33,20050,-75
2020-09-30 02:03:50,11.18,9.57,11.90,99.90,888650,33,20399,-74
2020-09-30 02:04:20,13.32,9.48,11.90,99.90,888500,33,20041,-74
2020-09-30 02:04:51,13.90,9.45,11.90,99.90,888429,33,20096,-75
2020-09-30 02:05:22,12.43,9.50,11.90,99.90,885395,33,20041,-74
2020-09-30 02:05:52,13.52,9.77,11.90,99.90,891429,33,20040,-75
2020-09-30 02:06:23,12.50,9.63,11.90,99.90,888248,33,20033,-75
2020-09-30 02:06:54,12.63,9.93,11.90,99.90,888858,33,20033,-73
2020-09-30 02:07:24,12.15,9.10,11.90,99.90,885724,33,20085,-74
2020-09-30 02:07:55,12.43,9.13,12.00,99.90,882834,33,20097,-75
2020-09-30 02:08:26,14.93,9.73,12.00,99.90,885624,33,20049,-73
2020-09-30 02:08:57,12.65,9.80,12.00,99.90,883040,33,20409,-75
2020-09-30 02:09:27,13.38,9.13,12.00,99.90,888659,33,20119,-75
2020-09-30 02:09:58,11.55,9.55,12.00,99.90,888750,33,20045,-74
2020-09-30 02:10:29,11.30,9.90,12.00,99.90,888838,33,20041,-75
2020-09-30 02:10:59,12.23,10.20,12.00,99.90,888306,33,20075,-75
2020-09-30 02:11:30,12.85,9.02,12.00,99.90,891318,33,20049,-74
2020-09-30 02:12:00,10.50,9.30,12.00,99.90,891404,33,20092,-75
2020-09-30 02:12:31,13.25,10.13,12.00,99.90,891534,33,20124,-75
2020-09-30 02:13:02,13.75,10.30,12.00,99.90,885541,33,20067,-75
2020-09-30 02:13:32,13.38,10.52,12.00,99.90,885758,33,20071,-74
2020-09-30 02:14:03,12.05,9.60,11.90,99.90,885507,33,20061,-75
2020-09-30 02:14:34,13.88,9.50,12.00,99.90,888647,33,20040,-73
2020-09-30 02:15:04,12.90,9.48,12.00,99.90,885600,33,20113,-72
2020-09-30 02:15:35,10.20,8.63,12.00,99.90,888500,33,20455,-75
2020-09-30 02:16:06,11.57,9.40,12.00,99.90,888724,33,20124,-75
2020-09-30 02:16:36,12.90,9.45,12.00,99.90,891405,33,20037,-75
2020-09-30 02:17:07,10.82,8.73,12.00,99.90,891267,33,20067,-74
2020-09-30 02:17:38,11.50,8.73,12.10,99.90,891186,33,20091,-75
2020-09-30 02:18:08,11.48,9.05,12.10,99.90,888859,33,20469,-74
2020-09-30 02:18:39,14.38,9.30,12.10,99.90,891973,33,20048,-75
2020-09-30 02:19:10,9.60,8.63,12.00,99.90,891637,33,20439,-75
2020-09-30 02:19:40,11.93,9.48,12.10,99.90,891694,33,20087,-75
2020-09-30 02:20:11,15.45,10.52,12.00,99.90,891667,33,20078,-75
2020-09-30 02:20:41,12.48,9.80,12.00,99.90,891344,33,20052,-75
2020-09-30 02:21:12,15.05,9.70,12.00,99.90,893868,33,20500,-74
2020-09-30 02:21:43,12.77,10.15,12.00,99.90,891366,33,20048,-74
2020-09-30 02:22:13,15.60,10.10,12.00,99.90,891691,33,20084,-75
2020-09-30 02:22:44,15.35,9.88,12.00,99.90,888622,33,20040,-74
2020-09-30 02:23:15,13.13,9.73,12.00,99.90,888338,33,20484,-73
2020-09-30 02:23:45,11.50,9.90,12.00,99.90,885547,33,20037,-74
2020-09-30 02:24:16,15.48,9.95,12.00,99.90,885883,33,20479,-75
2020-09-30 02:24:46,11.40,9.82,12.00,99.90,888650,33,20085,-75
2020-09-30 02:25:17,11.68,9.50,12.00,99.90,888311,33,20076,-74
2020-09-30 02:25:48,10.98,9.80,12.00,99.90,895096,33,20055,-74
2020-09-30 02:26:18,16.05,9.80,12.00,99.90,895061,33,20079,-75
2020-09-30 02:26:49,14.65,9.88,12.00,99.90,891349,33,20549,-74
2020-09-30 02:27:19,16.17,9.35,12.00,99.90,891276,33,20372,-75
2020-09-30 02:27:50,12.30,9.48,11.90,99.90,891671,33,20053,-74
2020-09-30 02:28:21,12.85,9.90,11.90,99.90,888547,33,20053,-74
2020-09-30 02:28:51,13.23,9.88,11.90,99.90,888526,33,20075,-75
2020-09-30 02:29:22,12.50,9.65,11.90,99.90,885440,33,20428,-75
2020-09-30 02:29:53,12.40,9.63,11.90,99.90,885707,33,20101,-74
2020-09-30 02:30:23,12.02,10.18,11.90,99.90,888555,33,20049,-74
2020-09-30 02:30:54,14.18,9.30,11.90,99.90,891359,33,20071,-75
2020-09-30 02:31:25,12.63,9.75,11.90,99.90,894459,33,20040,-74
2020-09-30 02:31:55,17.95,10.43,11.90,99.90,894171,33,20040,-74
2020-09-30 02:32:26,11.25,9.43,11.90,99.90,894492,33,20378,-74
2020-09-30 02:32:56,13.68,10.02,11.90,99.90,894637,33,20095,-74
2020-09-30 02:33:27,16.77,10.18,11.90,99.90,894050,33,20052,-73
2020-09-30 02:33:58,12.13,10.23,11.90,99.90,894266,33,20130,-74
2020-09-30 02:34:28,11.75,10.10,11.90,99.90,891578,33,20049,-75
2020-09-30 02:34:59,13.23,10.07,11.90,99.90,891386,33,20045,-74
2020-09-30 02:35:30,15.85,10.13,11.90,99.90,894052,33,20094,-74
2020-09-30 02:36:00,16.10,10.13,11.90,99.90,890968,33,20044,-74
2020-09-30 02:36:31,13.80,10.60,11.90,99.90,891203,33,20097,-75
2020-09-30 02:37:02,14.82,10.40,11.90,99.90,888551,33,20366,-74
2020-09-30 02:37:33,14.75,9.98,11.90,99.90,888160,33,20124,-75
2020-09-30 02:38:03,15.88,9.85,11.90,99.90,891645,33,20056,-73
2020-09-30 02:38:34,12.57,9.38,11.90,99.90,891569,33,20092,-75
2020-09-30 02:39:05,14.70,9.52,12.00,99.90,894749,33,20040,-75
2020-09-30 02:39:36,10.35,9.15,12.00,99.90,894427,33,20390,-75
2020-09-30 02:40:06,14.93,10.00,12.00,99.90,894530,33,20078,-74
2020-09-30 02:40:37,13.25,9.70,12.00,99.90,891192,33,20100,-75
2020-09-30 02:41:08,12.18,9.63,12.00,99.90,891309,33,20104,-74
2020-09-30 02:41:38,11.27,10.13,12.00,99.90,888131,33,20116,-74
2020-09-30 02:42:09,12.93,9.38,12.00,99.90,888367,33,20127,-74
2020-09-30 02:42:40,12.85,9.45,12.00,99.90,891535,33,20056,-75
2020-09-30 02:43:10,14.07,9.43,12.00,99.90,891710,33,20096,-73
2020-09-30 02:43:41,12.85,9.50,12.00,99.90,891265,33,20048,-75
2020-09-30 02:44:12,13.62,9.10,12.00,99.90,891474,33,20044,-74
2020-09-30 02:44:42,11.23,9.55,12.10,99.90,888526,33,20454,-75
2020-09-30 02:45:13,10.52,8.95,12.10,99.90,888136,33,20041,-74
2020-09-30 02:45:44,11.25,9.55,12.10,99.90,894132,33,20421,-74
2020-09-30 02:46:14,14.60,10.00,12.10,99.90,894113,33,20044,-74
2020-09-30 02:46:45,11.00,9.63,12.10,99.90,894561,33,20079,-75
2020-09-30 02:47:16,15.38,10.13,12.10,99.90,894537,33,20099,-74
2020-09-30 02:47:46,11.60,9.45,12.10,99.90,891547,33,20052,-74
2020-09-30 02:48:17,11.40,9.80,12.10,99.90,894085,33,20456,-74
2020-09-30 02:48:48,10.27,9.13,12.10,99.90,894283,33,20064,-73
2020-09-30 02:49:18,11.82,9.70,12.10,99.90,891162,33,20056,-74
2020-09-30 02:49:49,13.50,9.77,12.10,99.90,891497,33,20127,-74
2020-09-30 02:50:20,12.07,9.25,12.10,99.90,888553,33,20094,-75
2020-09-30 02:50:51,10.80,9.63,12.10,99.90,888486,33,20434,-73
2020-09-30 02:51:21,10.90,9.43,12.10,99.90,891570,33,20354,-75
2020-09-30 02:51:52,13.23,9.98,12.10,99.90,891040,33,20044,-73
2020-09-30 02:52:22,14.25,9.68,12.10,99.90,888312,33,20048,-75
2020-09-30 02:52:53,10.57,8.70,12.10,99.90,891220,33,20071,-74
2020-09-30 02:53:24,11.57,9.20,12.10,99.90,888472,33,20410,-75
2020-09-30 02:53:54,13.05,9.90,12.10,99.90,888677,33,20104,-75
2020-09-30 02:54:25,14.38,9.43,12.10,99.90,891218,33,20078,-74
2020-09-30 02:54:55,14.20,9.50,12.10,99.90,891694,33,20049,-74
2020-09-30 02:55:26,13.68,10.30,12.10,99.90,894205,33,20506,-74
2020-09-30 02:55:57,15.10,9.80,12.10,99.90,894495,33,20048,-74
2020-09-30 02:56:27,12.88,9.63,12.10,99.90,891273,33,20040,-74
2020-09-30 02:56:58,11.45,9.85,12.10,99.90,891614,33,20045,-74
2020-09-30 02:57:29,11.30,9.27,12.10,99.90,888407,33,20075,-75
2020-09-30 02:57:59,12.60,9.70,12.10,99.90,888207,33,20082,-74
2020-09-30 02:58:30,12.15,10.15,12.10,99.90,888236,33,20053,-73
2020-09-30 02:59:01,13.18,9.48,12.10,99.90,888348,33,20071,-75
2020-09-30 02:59:31,14.13,9.90,12.10,99.90,891017,33,20490,-74
2020-09-30 03:00:04,12.18,9.52,12.10,99.90,888564,33,20057,-75
2020-09-30 03:00:35,11.45,9.68,12.10,99.90,891308,33,20052,-74
2020-09-30 03:01:05,14.40,9.02,12.10,99.90,891171,33,20482,-74
2020-09-30 03:01:36,13.77,9.70,12.10,99.90,891609,33,20091,-75
2020-09-30 03:02:07,12.85,9.73,12.20,99.90,891384,33,20137,-74
2020-09-30 03:02:38,13.55,9.52,12.10,99.90,891148,33,20484,-74
2020-09-30 03:03:08,10.75,9.50,12.10,99.90,891622,33,20029,-74
2020-09-30 03:03:39,14.35,10.20,12.20,99.90,888435,33,20041,-74
2020-09-30 03:04:10,10.98,9.38,12.20,99.90,891314,33,20578,-75
2020-09-30 03:04:40,11.75,8.85,12.20,99.90,891424,33,20064,-73
2020-09-30 03:05:11,13.27,9.75,12.20,99.90,891249,33,20160,-73
2020-09-30 03:05:42,13.13,9.15,12.20,99.90,894487,33,20336,-74
2020-09-30 03:06:13,12.82,9.25,12.10,99.90,894300,33,20036,-74
2020-09-30 03:06:43,15.13,9.52,12.10,99.90,891405,33,20047,-74
2020-09-30 03:07:16,10.60,8.50,12.10,99.90,891628,33,20435,-74
2020-09-30 03:07:46,11.10,9.27,12.10,99.90,891561,33,20037,-74
2020-09-30 03:08:17,13.77,10.65,12.10,99.90,891270,33,20386,-74
2020-09-30 03:08:48,11.00,9.02,12.10,99.90,888146,33,20041,-74
2020-09-30 03:09:18,12.65,9.55,12.10,99.90,888755,33,20195,-75
2020-09-30 03:09:49,12.75,9.63,12.10,99.90,888338,33,20142,-75
2020-09-30 03:10:19,11.25,9.02,12.10,99.90,891545,33,20040,-74
2020-09-30 03:10:50,11.80,8.60,12.10,99.90,894407,33,20036,-73
2020-09-30 03:11:21,11.25,9.10,12.10,99.90,894075,33,20449,-74
2020-09-30 03:11:51,11.20,9.23,12.10,99.90,894443,33,20100,-73
2020-09-30 03:12:22,10.63,8.68,12.10,99.90,894443,33,20093,-75
2020-09-30 03:12:53,10.40,8.73,12.10,99.90,894324,33,20036,-74
2020-09-30 03:13:23,12.52,9.25,12.00,99.90,894285,33,20072,-74
2020-09-30 03:13:54,11.27,9.07,12.00,99.90,891256,33,20033,-74
2020-09-30 03:14:25,11.60,9.48,12.00,99.90,891185,33,20100,-73
2020-09-30 03:14:55,10.77,8.65,12.00,99.90,894604,33,20112,-74
2020-09-30 03:15:26,12.70,9.65,12.00,99.90,890525,33,20360,-75
2020-09-30 03:15:58,11.88,9.73,12.00,99.90,891714,33,20099,-73
2020-09-30 03:16:29,12.05,9.00,12.00,99.90,891563,33,20483,-73
2020-09-30 03:17:00,11.73,8.90,12.00,99.90,891731,33,20043,-73
2020-09-30 03:17:31,12.85,9.48,12.00,99.90,894124,33,20489,-74
2020-09-30 03:18:02,9.35,8.32,12.00,99.90,891761,33,20108,-74
2020-09-30 03:18:33,11.05,9.02,12.00,99.90,894540,33,20488,-74
2020-09-30 03:19:03,11.73,9.43,12.00,99.90,894677,33,20040,-74
2020-09-30 03:19:34,12.68,8.75,12.00,99.90,894329,33,20126,-75
2020-09-30 03:20:05,12.57,9.35,12.00,99.90,894442,33,20036,-74
2020-09-30 03:20:35,12.52,9.75,12.00,99.90,894527,33,20430,-73
2020-09-30 03:21:08,11.65,9.45,12.00,99.90,894398,33,20036,-74
2020-09-30 03:21:43,10.70,8.88,12.00,99.90,890577,33,20053,-74
2020-09-30 03:22:13,10.82,9.27,12.00,99.90,888842,33,20144,-74
2020-09-30 03:22:44,11.25,9.48,12.00,99.90,891172,33,20055,-75
2020-09-30 03:23:15,12.15,10.60,12.00,99.90,891127,33,20502,-75
2020-09-30 03:23:45,13.85,9.75,12.00,99.90,891592,33,20076,-74
2020-09-30 03:24:16,13.20,9.65,12.00,99.90,891575,33,20037,-75
2020-09-30 03:24:47,12.10,9.20,12.00,99.90,891162,33,20437,-75
2020-09-30 03:25:17,13.32,9.50,12.00,99.90,890691,33,20028,-75
2020-09-30 03:25:48,12.00,9.77,11.90,99.90,891394,33,20032,-75
2020-09-30 03:26:19,11.88,9.02,11.90,99.90,888859,33,20099,-75
2020-09-30 03:26:49,12.37,9.48,11.90,99.90,891640,33,20048,-74
2020-09-30 03:27:21,12.25,9.60,11.90,99.90,888134,33,20506,-75
2020-09-30 03:27:51,11.10,9.32,11.90,99.90,888553,33,20474,-74
2020-09-30 03:28:22,10.63,9.10,11.90,99.90,891453,33,20127,-75
2020-09-30 03:28:52,11.30,9.43,11.90,99.90,888554,33,20139,-75
2020-09-30 03:29:23,13.52,9.52,11.80,99.90,891508,33,20094,-75
2020-09-30 03:29:54,13.80,9.05,11.80,99.90,891379,33,20462,-75
2020-09-30 03:30:24,14.05,9.80,11.80,99.90,891635,33,20372,-75
2020-09-30 03:30:55,12.32,9.38,11.90,99.90,891471,33,20056,-75
2020-09-30 03:31:26,10.57,9.13,11.80,99.90,888399,33,20119,-74
2020-09-30 03:31:56,12.88,8.90,11.80,99.90,885017,33,20083,-76
2020-09-30 03:32:27,11.68,9.02,11.80,99.90,882448,33,20430,-75
2020-09-30 03:32:58,12.15,10.38,11.80,99.90,884780,33,20079,-73
2020-09-30 03:33:28,15.02,9.75,11.80,99.90,885878,33,20067,-75
2020-09-30 03:33:59,11.50,8.70,11.80,99.90,885125,33,20055,-75
2020-09-30 03:34:30,15.93,9.95,11.80,99.90,891681,33,20333,-75
2020-09-30 03:35:00,9.95,8.95,11.80,99.90,888011,33,20410,-75
2020-09-30 03:35:31,12.05,9.80,11.80,99.90,887943,33,20104,-75
2020-09-30 03:36:02,13.27,9.50,11.80,99.90,891214,33,20045,-74
2020-09-30 03:36:33,12.88,9.82,11.80,99.90,888641,33,20037,-75
2020-09-30 03:37:03,13.23,9.30,11.80,99.90,890964,33,20475,-76
2020-09-30 03:37:34,12.85,9.75,11.80,99.90,885395,33,20111,-75
2020-09-30 03:38:05,13.55,9.85,11.80,99.90,882486,33,20041,-75
2020-09-30 03:38:38,11.77,9.65,11.80,99.90,888221,33,20037,-75
2020-09-30 03:39:09,12.37,9.43,11.80,99.90,885842,33,20037,-75
2020-09-30 03:39:40,12.48,9.77,11.80,99.90,885862,33,20104,-74
2020-09-30 03:40:10,10.98,9.57,11.80,99.90,888403,33,20112,-75
2020-09-30 03:40:41,12.95,9.25,11.80,99.90,888300,33,20037,-75
2020-09-30 03:41:16,11.52,9.40,11.80,99.90,888670,33,20112,-74
2020-09-30 03:41:47,12.50,9.65,11.80,99.90,891434,33,20063,-75
2020-09-30 03:42:23,10.82,8.98,11.80,99.90,891321,33,20036,-75
2020-09-30 03:42:53,14.00,9.95,11.70,99.90,886439,33,20029,-75
2020-09-30 03:43:28,12.05,9.20,11.70,99.90,885492,33,20104,-75
2020-09-30 03:43:59,12.68,9.88,11.70,99.90,885539,33,20536,-75
2020-09-30 03:44:30,13.62,10.40,11.70,99.90,886544,33,20155,-74
2020-09-30 03:45:01,13.15,10.57,11.70,99.90,892144,33,20049,-75
2020-09-30 03:45:32,12.52,10.80,11.70,99.90,894067,33,20036,-74
2020-09-30 03:46:03,12.88,10.27,11.70,99.90,891475,33,20037,-75
2020-09-30 03:46:37,12.95,9.57,11.70,99.90,888236,33,20120,-76
2020-09-30 03:47:08,12.80,10.70,11.70,99.90,888579,33,20401,-75
2020-09-30 03:47:38,14.07,9.93,11.70,99.90,889028,33,20076,-75
2020-09-30 03:48:09,12.20,10.32,11.70,99.90,888857,33,20036,-75
2020-09-30 03:48:40,13.30,10.55,11.70,99.90,891427,33,20376,-76
2020-09-30 03:49:11,12.40,10.43,11.70,99.90,891558,33,20348,-75
2020-09-30 03:49:41,12.10,10.10,11.70,99.90,891445,33,20087,-75
2020-09-30 03:50:12,11.75,9.75,11.80,99.90,891130,33,20107,-75
2020-09-30 03:50:43,14.48,9.70,11.70,99.90,891350,33,20075,-75
2020-09-30 03:51:23,14.90,10.05,11.70,99.90,888024,33,20072,-75
2020-09-30 03:51:55,11.70,11.70,11.70,99.90,889707,33,20474,-74
2020-09-30 03:52:25,11.82,9.60,11.70,99.90,891540,33,19940,-76
2020-09-30 03:52:56,14.52,9.90,11.70,99.90,892350,33,20052,-75
2020-09-30 03:53:27,12.75,10.15,11.70,99.90,890677,33,20041,-75
2020-09-30 03:53:57,13.68,9.68,11.70,99.90,888243,33,20068,-75
2020-09-30 03:54:32,14.82,10.45,11.70,99.90,891156,33,20063,-75
2020-09-30 03:55:16,14.60,9.88,11.70,99.90,891908,33,20040,-75
2020-09-30 03:55:59,13.50,10.40,11.70,99.90,894552,33,20044,-75
2020-09-30 03:56:36,11.90,9.68,11.70,99.90,894018,33,20045,-75
2020-09-30 03:57:20,11.82,10.23,11.70,99.90,891345,33,20423,-73
2020-09-30 03:58:00,13.95,10.65,11.70,99.90,888108,33,20440,-75
2020-09-30 03:58:41,12.05,9.82,11.70,99.90,888485,33,20075,-74
2020-09-30 03:59:15,12.60,9.60,11.70,99.90,891087,33,20435,-75
2020-09-30 03:59:47,11.73,9.98,11.80,99.90,893511,33,20052,-75
2020-09-30 04:00:17,12.15,10.07,11.80,99.90,894376,33,20078,-75
2020-09-30 04:00:48,12.00,10.70,11.70,99.90,891335,33,20047,-76
2020-09-30 04:01:29,16.73,11.70,11.70,99.90,891309,33,20052,-75
2020-09-30 04:02:09,12.48,10.50,11.70,99.90,887966,33,20049,-75
2020-09-30 04:02:49,13.40,10.40,11.70,99.90,887405,33,20431,-75
2020-09-30 04:03:22,14.80,11.15,11.70,99.90,891046,33,20044,-75
2020-09-30 04:03:59,12.45,11.15,11.70,99.90,893371,33,20457,-74
2020-09-30 04:04:39,13.32,9.77,11.70,99.90,891037,33,20063,-75
2020-09-30 04:05:09,12.05,9.65,11.70,99.90,887718,33,20419,-73
2020-09-30 04:05:46,13.10,10.70,11.70,99.90,885370,33,20340,-75
2020-09-30 04:06:24,13.27,10.75,11.70,99.90,887146,33,20388,-75
2020-09-30 04:06:58,13.82,11.00,11.70,99.90,886026,33,20045,-74
2020-09-30 04:07:29,15.48,11.05,11.70,99.90,887996,33,20061,-75
2020-09-30 04:08:00,16.62,12.02,11.70,99.90,885066,33,20038,-75
2020-09-30 04:08:41,14.90,10.82,11.70,99.90,888741,33,20063,-76
2020-09-30 04:09:11,15.32,11.23,11.80,99.90,892165,33,20132,-75
2020-09-30 04:09:44,13.80,11.02,11.70,99.90,893847,33,20036,-75
2020-09-30 04:10:25,14.10,10.32,11.70,99.90,894437,33,20049,-75
2020-09-30 04:11:06,13.62,10.68,11.80,99.90,894325,33,20040,-75
2020-09-30 04:11:36,11.80,11.80,11.80,99.90,888404,33,20125,-75
2020-09-30 04:12:08,14.80,11.10,11.70,99.90,888136,33,20010,-75
2020-09-30 04:12:39,14.77,11.30,11.80,99.90,888458,33,20071,-75
2020-09-30 04:13:22,14.40,11.55,11.80,99.90,888677,33,20137,-75
2020-09-30 04:14:01,16.08,11.27,11.80,99.90,892647,33,20041,-76
2020-09-30 04:14:32,14.35,10.98,11.80,99.90,894474,33,20074,-75
2020-09-30 04:15:03,14.60,12.00,11.80,99.90,894295,33,20438,-75
2020-09-30 04:15:34,13.77,10.40,11.80,99.90,893670,33,20044,-74
2020-09-30 04:16:12,14.32,11.18,11.80,99.90,891376,33,20108,-75
2020-09-30 04:16:42,14.85,10.60,11.80,99.90,891561,33,20052,-75
2020-09-30 04:17:23,15.95,11.52,11.80,99.90,887863,33,20104,-75
2020-09-30 04:17:53,13.62,10.60,11.80,99.90,886728,33,20101,-75
2020-09-30 04:18:24,14.82,11.55,11.70,99.90,890982,33,20045,-76
2020-09-30 04:18:55,14.23,10.98,11.80,99.90,891360,33,20075,-75
2020-09-30 04:19:35,16.90,12.00,11.70,99.90,891395,33,20122,-75
2020-09-30 04:20:13,15.23,11.40,11.80,99.90,892563,33,20486,-75
2020-09-30 04:20:54,15.27,11.70,11.80,99.90,894508,33,20442,-75
2020-09-30 04:21:32,14.73,11.63,11.80,99.90,890998,33,20063,-76
2020-09-30 04:22:14,13.80,10.95,11.80,99.90,885095,33,20034,-76
2020-09-30 04:22:57,13.45,11.38,11.80,99.90,884977,33,20512,-74
2020-09-30 04:23:48,18.50,11.75,11.80,99.90,888522,33,20101,-75
2020-09-30 04:24:18,11.80,11.80,11.80,99.90,893956,33,20087,-76
2020-09-30 04:24:51,19.20,10.88,11.80,99.90,891355,33,20039,-76
2020-09-30 04:25:27,15.52,11.60,11.80,99.90,887396,33,20045,-74
2020-09-30 04:25:57,17.23,11.27,11.80,99.90,885163,33,20368,-74
2020-09-30 04:26:30,17.83,12.05,11.80,99.90,885420,33,20105,-74
2020-09-30 04:27:02,15.57,11.88,11.80,99.90,889169,33,20071,-74
2020-09-30 04:27:36,13.57,11.25,11.80,99.90,891484,33,20067,-74
2020-09-30 04:28:09,14.52,11.02,11.80,99.90,891091,33,20045,-74
2020-09-30 04:28:41,17.40,11.50,11.70,99.90,891271,33,20104,-75
2020-09-30 04:29:12,14.00,11.82,11.70,99.90,891294,33,20131,-75
2020-09-30 04:29:46,13.62,11.63,11.80,99.90,888810,33,20425,-75
2020-09-30 04:30:18,15.02,12.48,11.80,99.90,890905,33,20099,-75
2020-09-30 04:30:48,15.40,12.18,11.80,99.90,891344,33,20075,-75
2020-09-30 04:31:19,18.48,12.10,11.80,99.90,891509,33,20051,-74
2020-09-30 04:31:58,16.80,11.90,11.70,99.90,890910,33,20036,-75
2020-09-30 04:32:30,17.30,11.50,11.80,99.90,891092,33,20040,-75
2020-09-30 04:33:01,15.38,11.70,11.80,99.90,891424,33,20071,-75
2020-09-30 04:33:32,15.68,11.55,11.70,99.90,892156,33,20107,-75
2020-09-30 04:34:03,13.10,11.10,11.80,99.90,891013,33,20044,-73
2020-09-30 04:34:36,13.73,11.15,11.80,99.90,890927,33,20112,-75
2020-09-30 04:35:07,13.40,11.40,11.80,99.90,890801,33,20049,-75
2020-09-30 04:35:41,12.15,10.77,11.80,99.90,893958,33,20048,-74
2020-09-30 04:36:22,16.23,11.15,11.80,99.90,894027,33,20102,-75
2020-09-30 04:37:03,12.32,10.60,11.80,99.90,894424,33,20112,-74
2020-09-30 04:37:38,15.85,11.15,11.80,99.90,894553,33,20042,-75
2020-09-30 04:38:13,14.25,11.55,11.80,99.90,891775,33,20029,-75
2020-09-30 04:39:01,13.57,10.57,11.80,99.90,893950,33,20048,-75
2020-09-30 04:39:46,14.25,10.57,11.80,99.90,894095,33,20083,-75
2020-09-30 04:40:29,14.27,10.60,11.90,99.90,894548,33,20071,-75
2020-09-30 04:41:08,12.95,11.38,11.90,99.90,894204,33,20046,-73
2020-09-30 04:41:39,13.40,11.07,11.90,99.90,894421,33,20049,-75
2020-09-30 04:42:10,14.35,10.02,11.90,99.90,891118,33,20364,-74
2020-09-30 04:42:48,13.38,10.38,11.90,99.90,891387,33,20048,-75
2020-09-30 04:43:26,13.40,10.57,11.90,99.90,891362,33,20048,-75
2020-09-30 04:44:10,12.65,10.15,11.90,99.90,892905,33,20082,-75
2020-09-30 04:44:44,11.63,9.77,11.80,99.90,894798,33,20039,-75
2020-09-30 04:45:15,11.80,9.32,11.80,99.90,894556,33,20083,-75
2020-09-30 04:45:53,12.65,10.20,11.80,99.90,895125,33,20218,-74
2020-09-30 04:46:34,12.43,10.52,11.80,99.90,891546,33,20040,-74
2020-09-30 04:47:05,12.60,10.40,11.80,99.90,885751,33,20434,-74
2020-09-30 04:47:36,11.88,10.60,11.80,99.90,885584,33,20408,-75
2020-09-30 04:48:07,12.80,10.85,11.70,99.90,887169,33,20069,-75
2020-09-30 04:48:44,12.93,10.60,11.80,99.90,889393,33,20435,-73
2020-09-30 04:49:15,14.73,11.12,11.80,99.90,894878,33,20741,-75
2020-09-30 04:49:45,14.63,11.10,11.80,99.90,894587,33,20098,-74
2020-09-30 04:50:16,15.82,10.85,11.80,99.90,894993,33,20040,-75
2020-09-30 04:50:54,15.88,10.45,11.80,99.90,895202,33,20374,-75
2020-09-30 04:51:30,14.63,11.40,11.80,99.90,894749,33,20414,-77
2020-09-30 04:52:12,14.77,10.68,11.70,99.90,888417,33,20067,-76
2020-09-30 04:53:03,12.15,10.63,11.80,99.90,888491,33,20056,-78
2020-09-30 04:53:36,12.88,10.57,11.70,99.90,888811,33,20505,-77
2020-09-30 04:54:16,14.32,11.20,11.70,99.90,895015,33,20062,-77
2020-09-30 04:54:59,15.27,10.98,11.70,99.90,891525,33,20092,-77
2020-09-30 04:55:30,12.45,10.60,11.70,99.90,894158,33,20351,-76
2020-09-30 04:56:02,16.27,12.52,11.70,99.90,894843,33,20071,-77
2020-09-30 04:56:32,14.80,11.15,11.70,99.90,894550,33,20037,-77
2020-09-30 04:57:18,15.20,11.52,11.70,99.90,891763,33,20033,-77
2020-09-30 04:57:49,16.60,11.80,11.70,99.90,885460,33,20029,-77
2020-09-30 04:58:20,14.55,11.23,11.70,99.90,882679,33,20058,-77
2020-09-30 04:58:57,16.27,12.45,11.70,99.90,887356,33,20052,-76
2020-09-30 04:59:28,17.87,11.88,11.70,99.90,892065,33,20028,-77
2020-09-30 05:00:09,14.32,11.05,11.70,99.90,891543,33,20116,-76
2020-09-30 05:00:42,14.45,11.30,11.70,99.90,890388,33,20025,-77
2020-09-30 05:01:13,14.87,11.40,11.80,99.90,891864,33,20017,-77
2020-09-30 05:01:44,13.70,11.00,11.70,99.90,892902,33,20472,-77
2020-09-30 05:02:20,13.30,11.55,11.80,99.90,893890,33,20126,-77
2020-09-30 05:02:51,14.15,11.30,11.80,99.90,888260,33,20096,-77
2020-09-30 05:03:22,14.43,11.95,11.80,99.90,885551,33,20051,-77
2020-09-30 05:03:52,13.43,11.70,11.80,99.90,886964,33,20049,-77
2020-09-30 05:04:23,14.60,11.07,11.80,99.90,889025,33,20060,-77
2020-09-30 05:05:04,16.35,11.38,11.80,99.90,891800,33,20063,-76
2020-09-30 05:05:34,11.80,11.80,11.80,99.90,891621,33,20032,-77
2020-09-30 05:06:05,14.70,11.88,11.80,99.90,891937,33,19935,-77
2020-09-30 05:06:35,15.88,11.27,11.80,99.90,888938,33,20197,-77
2020-09-30 05:07:06,15.77,11.77,11.80,99.90,885907,33,20145,-77
2020-09-30 05:07:49,17.12,12.35,11.80,99.90,885696,33,20120,-77
2020-09-30 05:08:29,12.68,11.27,11.80,99.90,889866,33,20047,-77
2020-09-30 05:09:00,13.32,10.50,11.80,99.90,894275,33,20123,-77
2020-09-30 05:09:31,16.62,12.48,11.80,99.90,889609,33,20046,-76
2020-09-30 05:10:01,19.33,11.68,11.70,99.90,891790,33,20045,-77
2020-09-30 05:10:35,17.40,13.00,11.80,99.90,891529,33,20087,-77
2020-09-30 05:11:10,14.13,11.02,11.70,99.90,891145,33,20158,-73
2020-09-30 05:11:54,15.27,11.63,11.80,99.90,892940,33,20045,-70
2020-09-30 05:12:32,14.70,12.40,11.80,99.90,888417,33,20045,-70
2020-09-30 05:13:04,16.73,11.95,11.80,99.90,891930,33,20375,-71
2020-09-30 05:13:34,17.00,11.93,11.70,99.90,891380,33,20064,-71
2020-09-30 05:14:05,16.90,12.85,11.80,99.90,892653,33,20041,-71
2020-09-30 05:14:39,16.73,12.32,11.70,99.90,891790,33,20072,-70
2020-09-30 05:15:10,15.35,12.55,11.70,99.90,891424,33,20036,-70
2020-09-30 05:15:48,16.98,12.43,11.70,99.90,891106,33,20074,-71
2020-09-30 05:16:18,20.35,12.73,11.80,99.90,892153,33,20486,-71
2020-09-30 05:16:51,14.52,12.25,11.80,99.90,895052,33,20025,-71
2020-09-30 05:17:22,17.65,12.48,11.70,99.90,891581,33,20423,-71
2020-09-30 05:17:52,18.40,12.32,11.80,99.90,891823,33,20028,-71
2020-09-30 05:18:30,17.45,12.82,11.80,99.90,891577,33,20040,-71
2020-09-30 05:19:24,16.40,11.35,11.80,99.90,892204,33,20028,-71
2020-09-30 05:19:54,17.15,11.02,11.80,99.90,895140,33,20037,-71
2020-09-30 05:20:25,19.62,12.43,11.80,99.90,894844,33,20040,-71
2020-09-30 05:20:56,21.40,11.93,11.80,99.90,894891,33,20008,-71
2020-09-30 05:21:27,20.58,11.88,11.80,99.90,894985,33,20040,-71
2020-09-30 05:22:08,16.48,11.73,11.80,99.90,894543,33,20032,-71
2020-09-30 05:22:50,18.35,10.98,11.80,99.90,891584,33,20323,-70
2020-09-30 05:23:21,13.88,11.45,11.80,99.90,891861,33,20449,-71
2020-09-30 05:23:51,14.93,10.80,11.80,99.90,894053,33,20047,-71
2020-09-30 05:24:35,15.85,10.95,11.80,99.90,894568,33,20390,-71
2020-09-30 05:25:09,16.12,11.20,11.80,99.90,894616,33,20040,-71
2020-09-30 05:25:51,16.00,11.25,11.80,99.90,894525,33,20442,-71
2020-09-30 05:26:27,13.05,10.65,11.90,99.90,890971,33,20049,-71
2020-09-30 05:26:59,17.10,12.10,11.80,99.90,891355,33,20025,-71
2020-09-30 05:27:30,13.75,11.15,11.80,99.90,891622,33,20050,-72
2020-09-30 05:28:00,14.38,11.27,11.80,99.90,892550,33,20117,-71
2020-09-30 05:28:36,15.50,11.25,11.80,99.90,894237,33,20124,-71
2020-09-30 05:29:45,14.00,11.40,11.90,99.90,894643,33,20108,-71
2020-09-30 05:30:34,12.57,10.38,11.90,99.90,894658,33,20071,-71
2020-09-30 05:31:05,13.43,9.88,11.90,99.90,891527,33,20056,-70
2020-09-30 05:31:40,14.85,9.88,11.90,99.90,891633,33,20481,-71
2020-09-30 05:32:20,13.00,10.20,11.90,99.90,885853,33,20060,-71
2020-09-30 05:32:56,14.80,10.68,11.90,99.90,886920,33,20133,-71
2020-09-30 05:33:27,10.68,9.55,11.90,99.90,888280,33,20522,-71
2020-09-30 05:34:08,15.27,10.25,11.90,99.90,892050,33,20439,-72
2020-09-30 05:34:45,13.02,10.15,11.90,99.90,894791,33,20074,-71
2020-09-30 05:35:16,14.07,10.25,11.90,99.90,891017,33,20072,-71
2020-09-30 05:35:47,14.32,9.43,11.90,99.90,891156,33,20033,-71
2020-09-30 05:36:18,13.32,10.75,11.90,99.90,891282,33,20037,-71
2020-09-30 05:36:50,12.23,10.02,11.90,99.90,891503,33,20041,-72
2020-09-30 05:37:21,12.50,10.35,11.90,99.90,894857,33,20328,-72
2020-09-30 05:37:52,16.35,10.00,11.90,99.90,894446,33,20047,-72
2020-09-30 05:38:24,13.65,10.25,11.90,99.90,894248,33,20063,-73
2020-09-30 05:38:56,13.68,9.25,11.90,99.90,894300,33,20032,-73
2020-09-30 05:39:26,10.27,8.90,11.90,99.90,894343,33,20489,-72
2020-09-30 05:40:01,13.18,9.98,11.90,99.90,894733,33,20115,-73
2020-09-30 05:40:33,12.70,9.40,11.90,99.90,894869,33,20063,-72
2020-09-30 05:41:06,12.15,10.10,11.90,99.90,894611,33,20082,-72
2020-09-30 05:41:39,15.63,10.13,11.90,99.90,894519,33,20086,-72
2020-09-30 05:42:33,13.10,10.18,11.90,99.90,894640,33,20402,-72
2020-09-30 05:43:06,12.23,9.50,11.90,99.90,891215,33,20021,-72
2020-09-30 05:43:38,13.75,10.40,11.90,99.90,894511,33,20071,-72
2020-09-30 05:44:09,12.25,9.45,11.90,99.90,894580,33,20150,-72
2020-09-30 05:44:43,14.60,9.85,11.90,99.90,894303,33,20115,-72
2020-09-30 05:45:14,11.10,9.88,11.90,99.90,893877,33,20052,-72
2020-09-30 05:45:46,12.25,10.30,11.90,99.90,893908,33,20040,-72
2020-09-30 05:46:17,13.90,9.35,11.90,99.90,891675,33,20485,-72
2020-09-30 05:46:48,11.23,10.00,11.90,99.90,891535,33,20102,-72
2020-09-30 05:47:26,12.20,10.00,11.90,99.90,891852,33,20127,-72
2020-09-30 05:48:07,12.32,9.75,11.90,99.90,894923,33,20079,-72
2020-09-30 05:48:50,13.05,10.82,11.80,99.90,894953,33,20453,-72
2020-09-30 05:49:21,14.43,10.48,11.80,99.90,894524,33,20335,-72
2020-09-30 05:50:14,13.50,10.38,11.90,99.90,891128,33,20128,-73
2020-09-30 05:50:50,14.60,10.13,11.80,99.90,891042,33,20116,-70
2020-09-30 05:51:26,11.15,9.82,11.80,99.90,891295,33,20128,-72
2020-09-30 05:51:58,13.93,10.20,11.80,99.90,891275,33,20867,-72
2020-09-30 05:52:30,11.32,10.10,11.80,99.90,891204,33,20021,-72
2020-09-30 05:53:04,13.05,10.45,11.80,99.90,891206,33,20060,-73
2020-09-30 05:53:34,11.60,9.73,11.80,99.90,891823,33,20016,-72
2020-09-30 05:54:08,12.57,10.07,11.80,99.90,894626,33,20056,-72
2020-09-30 05:54:49,13.23,10.73,11.80,99.90,891266,33,20029,-72
2020-09-30 05:55:28,12.43,10.23,11.90,99.90,887597,33,20061,-72
2020-09-30 05:56:12,14.15,10.32,11.90,99.90,888275,33,20038,-72
2020-09-30 05:56:43,15.13,9.80,11.90,99.90,891741,33,20025,-72
2020-09-30 05:57:14,11.90,9.90,11.90,99.90,890906,33,20021,-72
2020-09-30 05:57:50,13.25,10.23,11.90,99.90,891010,33,20045,-72
2020-09-30 05:58:31,15.55,10.32,11.90,99.90,891237,33,20054,-72
2020-09-30 05:59:08,11.90,11.90,11.90,99.90,893207,33,20170,-74
2020-09-30 05:59:38,13.38,9.57,11.90,99.90,892210,33,20291,-72
2020-09-30 06:00:09,13.23,9.43,11.90,99.90,891147,33,20072,-72
2020-09-30 06:00:40,11.38,9.13,11.90,99.90,892211,33,20044,-72
2020-09-30 06:01:13,13.13,9.95,11.90,99.90,894989,33,20111,-72
2020-09-30 06:01:43,14.05,10.27,11.90,99.90,894858,33,20119,-73
2020-09-30 06:02:15,13.00,10.05,11.90,99.90,894706,33,20117,-72
2020-09-30 06:02:47,13.05,10.52,11.90,99.90,894883,33,20041,-72
2020-09-30 06:03:37,14.75,10.38,11.90,99.90,895006,33,20066,-73
2020-09-30 06:04:18,14.02,10.27,11.90,99.90,894813,33,20404,-72
2020-09-30 06:04:59,13.80,10.35,11.90,99.90,894519,33,20111,-72
2020-09-30 06:05:30,13.52,10.30,11.90,99.90,894527,33,20128,-72
2020-09-30 06:06:00,13.50,10.57,11.90,99.90,894399,33,20328,-72
2020-09-30 06:06:31,15.60,11.27,11.90,99.90,894827,33,20020,-72
2020-09-30 06:07:02,18.50,12.27,11.90,99.90,895011,33,20061,-70
2020-09-30 06:07:40,13.13,10.48,11.90,99.90,894980,33,20387,-72
2020-09-30 06:08:15,14.40,10.90,11.90,99.90,894382,33,20025,-72
2020-09-30 06:08:48,13.98,10.48,11.90,99.90,894653,33,20027,-73
2020-09-30 06:09:21,13.10,10.65,11.90,99.90,894795,33,20083,-73
2020-09-30 06:09:52,14.63,11.20,11.90,99.90,893796,33,20072,-72
2020-09-30 06:10:25,14.50,10.93,12.00,99.90,892007,33,20099,-73
2020-09-30 06:10:55,11.57,10.38,11.90,99.90,891389,33,20033,-70
2020-09-30 06:11:45,12.00,10.70,11.90,99.90,891979,33,20349,-72
2020-09-30 06:12:16,12.13,10.55,12.00,99.90,894052,33,20107,-72
2020-09-30 06:12:47,11.40,9.73,12.00,99.90,894368,33,20036,-69
2020-09-30 06:13:22,13.57,10.80,12.00,99.90,894721,33,20439,-72
2020-09-30 06:13:53,15.57,10.05,12.00,99.90,891246,33,20621,-73
2020-09-30 06:14:23,11.60,10.25,12.00,99.90,891283,33,20040,-72
2020-09-30 06:14:54,15.20,11.50,12.00,99.90,891338,33,20045,-72
2020-09-30 06:15:25,12.43,11.12,12.00,99.90,890660,33,20041,-72
2020-09-30 06:15:55,13.55,10.80,12.00,99.90,894122,33,20720,-73
2020-09-30 06:16:27,14.15,11.40,12.00,99.90,894240,33,20204,-72
2020-09-30 06:16:58,15.05,11.15,12.00,99.90,894012,33,20067,-72
2020-09-30 06:17:29,12.88,10.93,12.00,99.90,893499,33,20418,-72
2020-09-30 06:17:59,16.42,11.23,12.00,99.90,893371,33,20402,-72
2020-09-30 06:18:30,14.82,11.15,12.00,99.90,891950,33,20056,-72
2020-09-30 06:19:03,13.15,11.15,12.00,99.90,894690,33,20045,-72
2020-09-30 06:19:33,15.35,10.98,12.00,99.90,894759,33,20079,-71
2020-09-30 06:20:05,14.90,11.70,12.00,99.90,894535,33,20432,-72
2020-09-30 06:20:36,15.70,11.68,12.00,99.90,894585,33,20028,-72
2020-09-30 06:21:06,16.92,12.32,12.00,99.90,894544,33,20032,-72
2020-09-30 06:21:37,15.48,12.85,12.00,99.90,894497,33,20447,-72
2020-09-30 06:22:11,15.02,11.43,12.00,99.90,894257,33,20119,-72
2020-09-30 06:22:42,15.82,12.68,12.00,99.90,893951,33,20036,-72
2020-09-30 06:23:14,15.00,11.52,12.00,99.90,894333,33,20063,-72
2020-09-30 06:23:44,15.27,12.25,12.00,99.90,894125,33,20355,-72
2020-09-30 06:24:15,11.95,10.75,12.00,99.90,894751,33,20059,-72
2020-09-30 06:24:45,18.17,13.02,12.00,99.90,891614,33,20059,-72
2020-09-30 06:25:16,14.35,11.70,12.00,99.90,891475,33,20452,-72
2020-09-30 06:25:47,14.23,11.88,12.10,99.90,892486,33,20025,-72
2020-09-30 06:26:17,14.90,11.80,12.10,99.90,894774,33,20099,-72
2020-09-30 06:26:48,15.73,11.85,12.10,99.90,894265,33,20037,-72
2020-09-30 06:27:18,14.75,12.27,12.10,99.90,894920,33,20103,-72
2020-09-30 06:27:49,17.20,13.13,12.10,99.90,891084,33,20083,-72
2020-09-30 06:28:20,14.50,11.55,12.10,99.90,891485,33,20032,-72
2020-09-30 06:28:51,17.35,12.37,12.10,99.90,891002,33,20091,-72
2020-09-30 06:29:22,18.30,13.10,12.10,99.90,891679,33,20029,-72
2020-09-30 06:29:53,18.00,12.43,12.10,99.90,893108,33,20434,-72
2020-09-30 06:30:23,14.40,12.23,12.10,99.90,891877,33,20059,-71
2020-09-30 06:30:54,16.50,11.63,12.10,99.90,891367,33,20099,-72
2020-09-30 06:31:25,19.15,12.57,12.10,99.90,891495,33,20037,-72
2020-09-30 06:31:55,16.27,12.07,12.10,99.90,891371,33,20366,-72
2020-09-30 06:32:26,19.10,12.40,12.10,99.90,891588,33,20055,-69
2020-09-30 06:32:57,17.15,11.20,12.10,99.90,888559,33,20033,-72
2020-09-30 06:33:27,15.82,12.32,12.10,99.90,888433,33,20017,-72
2020-09-30 06:33:58,18.95,12.32,12.10,99.90,888121,33,20033,-72
2020-09-30 06:34:29,16.48,12.90,12.10,99.90,888511,33,20024,-72
2020-09-30 06:34:59,18.33,12.18,12.10,99.90,891537,33,20024,-71
2020-09-30 06:35:30,14.48,12.37,12.10,99.90,890505,33,20785,-72
2020-09-30 06:36:01,17.75,13.00,12.10,99.90,891341,33,20037,-72
2020-09-30 06:36:33,13.45,11.93,12.10,99.90,891539,33,20017,-72
2020-09-30 06:37:04,15.40,11.95,12.10,99.90,891247,33,20037,-72
2020-09-30 06:37:34,17.20,12.45,12.10,99.90,888326,33,20475,-72
2020-09-30 06:38:05,16.65,12.73,12.10,99.90,888368,33,20451,-72
2020-09-30 06:38:36,14.18,11.38,12.10,99.90,888036,33,20021,-72
2020-09-30 06:39:06,20.10,11.73,12.20,99.90,888415,33,20041,-72
2020-09-30 06:39:37,32.75,13.93,12.20,99.90,888296,33,20091,-72
2020-09-30 06:40:07,23.23,13.27,12.20,99.90,888433,33,20033,-72
2020-09-30 06:40:38,25.08,13.35,12.20,99.90,888232,33,20063,-72
2020-09-30 06:41:09,19.85,13.02,12.20,99.90,891756,33,20066,-72
2020-09-30 06:41:40,14.65,12.20,12.20,99.90,890916,33,20041,-72
2020-09-30 06:42:10,16.08,12.40,12.20,99.90,892459,33,20123,-72
2020-09-30 06:42:41,16.37,12.35,12.20,99.90,894410,33,20044,-72
2020-09-30 06:43:12,18.15,12.40,12.20,99.90,893931,33,20058,-73
2020-09-30 06:43:43,16.45,12.30,12.20,99.90,894276,33,20217,-72
2020-09-30 06:44:13,16.50,12.30,12.20,99.90,895110,33,20048,-72
2020-09-30 06:44:44,18.52,11.95,12.20,99.90,894754,33,20047,-72
2020-09-30 06:45:14,16.87,11.98,12.20,99.90,894430,33,20059,-72
2020-09-30 06:45:45,20.95,12.48,12.20,99.90,894494,33,20037,-71
2020-09-30 06:46:16,16.62,12.77,12.20,99.90,894812,33,20059,-72
2020-09-30 06:46:46,18.27,12.18,12.20,99.90,891022,33,20066,-72
2020-09-30 06:47:17,14.50,11.88,12.20,99.90,891483,33,20083,-72
2020-09-30 06:47:48,15.88,11.93,12.20,99.90,891031,33,20063,-72
2020-09-30 06:48:19,21.30,12.13,12.20,99.90,891065,33,20020,-72
2020-09-30 06:48:49,16.42,12.13,12.10,99.90,888509,33,20186,-72
2020-09-30 06:49:20,22.55,12.70,12.10,99.90,888490,33,20485,-72
2020-09-30 06:49:51,20.65,12.95,12.10,99.90,888273,33,20033,-72
2020-09-30 06:50:21,17.20,12.55,12.10,99.90,891240,33,20037,-72
2020-09-30 06:50:52,15.77,12.52,12.10,99.90,894925,33,20059,-72
2020-09-30 06:51:23,16.17,12.07,12.10,99.90,894569,33,20028,-72
2020-09-30 06:51:54,15.35,11.93,12.10,99.90,894561,33,20055,-72
2020-09-30 06:52:25,14.20,12.57,12.10,99.90,894748,33,20108,-72
2020-09-30 06:52:55,17.08,12.27,12.10,99.90,894173,33,20032,-72
2020-09-30 06:53:26,14.15,11.90,12.10,99.90,894436,33,20098,-72
2020-09-30 06:53:57,15.85,12.18,12.10,99.90,894132,33,20379,-72
2020-09-30 06:54:27,17.23,12.07,12.20,99.90,894055,33,20041,-72
2020-09-30 06:54:58,15.65,11.55,12.20,99.90,894024,33,20028,-72
2020-09-30 06:55:29,15.52,11.93,12.20,99.90,894019,33,20062,-72
2020-09-30 06:55:59,14.00,12.05,12.10,99.90,894250,33,20062,-72
2020-09-30 06:56:30,14.85,11.70,12.10,99.90,894310,33,20465,-72
2020-09-30 06:57:09,21.70,12.10,12.10,99.90,891264,33,20439,-72
2020-09-30 06:57:40,18.25,11.95,12.20,99.90,891099,33,20066,-72
2020-09-30 06:58:10,17.70,11.52,12.10,99.90,891111,33,20171,-72
2020-09-30 06:58:41,18.95,12.55,12.20,99.90,892349,33,20086,-72
2020-09-30 06:59:12,16.73,13.00,12.20,99.90,894610,33,20029,-72
2020-09-30 06:59:43,14.87,11.95,12.20,99.90,894675,33,20032,-71
2020-09-30 07:00:13,15.60,12.18,12.20,99.90,894439,33,20036,-72
2020-09-30 07:00:44,14.45,12.10,12.20,99.90,894804,33,20441,-72
2020-09-30 07:01:15,14.60,11.95,12.20,99.90,894556,33,20439,-72
2020-09-30 07:01:46,15.02,11.52,12.20,99.90,894751,33,20035,-72
2020-09-30 07:02:17,14.10,11.65,12.10,99.90,894368,33,20064,-72
2020-09-30 07:02:48,15.20,12.05,12.20,99.90,894625,33,20055,-71
2020-09-30 07:03:18,16.42,12.15,12.20,99.90,894479,33,20036,-72
2020-09-30 07:03:49,13.60,11.80,12.20,99.90,894748,33,20079,-72
2020-09-30 07:04:20,16.52,11.73,12.20,99.90,894285,33,20095,-72
2020-09-30 07:04:50,14.75,11.77,12.20,99.90,894635,33,20526,-72
2020-09-30 07:05:40,15.20,12.55,12.20,99.90,894285,33,20036,-72
2020-09-30 07:06:45,15.27,11.73,12.20,99.90,894698,33,20036,-72
2020-09-30 07:07:16,15.88,12.18,12.20,99.90,894390,33,20036,-72
2020-09-30 07:07:46,15.80,12.20,12.20,99.90,894430,33,20064,-72
2020-09-30 07:08:17,17.12,11.55,12.20,99.90,894704,33,20091,-72
2020-09-30 07:08:48,14.85,11.38,12.20,99.90,891294,33,20036,-72
2020-09-30 07:09:20,16.58,11.77,12.30,99.90,891497,33,20064,-72
2020-09-30 07:09:51,16.45,12.82,12.30,99.90,891400,33,20079,-72
2020-09-30 07:10:21,15.93,12.73,12.30,99.90,891597,33,20074,-72
2020-09-30 07:10:52,14.80,12.70,12.20,99.90,894492,33,20060,-72
2020-09-30 07:11:23,14.85,11.88,12.30,99.90,894324,33,20462,-72
2020-09-30 07:11:55,14.90,13.18,12.30,99.90,894606,33,20103,-72
2020-09-30 07:12:25,15.05,12.93,12.30,99.90,894766,33,20039,-72
2020-09-30 07:12:56,16.67,12.07,12.20,99.90,894073,33,20453,-72
2020-09-30 07:13:27,17.95,12.45,12.20,99.90,894767,33,20469,-72
2020-09-30 07:13:58,16.02,12.32,12.20,99.90,894730,33,20542,-72
2020-09-30 07:14:28,13.48,11.88,12.20,99.90,891051,33,20079,-73
2020-09-30 07:14:59,16.10,12.23,12.30,99.90,891221,33,20040,-72
2020-09-30 07:15:30,14.05,12.50,12.20,99.90,887653,33,20440,-72
2020-09-30 07:16:00,16.65,12.05,12.20,99.90,887991,33,20070,-72
2020-09-30 07:16:31,21.45,13.30,12.20,99.90,890962,33,20124,-72
2020-09-30 07:17:02,15.93,13.10,12.20,99.90,888150,33,20124,-72
2020-09-30 07:17:32,18.83,12.75,12.30,99.90,888521,33,20029,-72
2020-09-30 07:18:03,17.12,12.57,12.30,99.90,888414,33,20041,-72
2020-09-30 07:18:33,16.92,13.18,12.30,99.90,888541,33,20091,-72
2020-09-30 07:19:04,19.85,13.18,12.30,99.90,888044,33,20743,-72
2020-09-30 07:19:35,16.50,13.00,12.30,99.90,887898,33,20037,-72
2020-09-30 07:20:05,20.30,12.88,12.30,99.90,888291,33,20038,-72
2020-09-30 07:20:36,19.23,12.30,12.30,99.90,885624,33,20021,-72
2020-09-30 07:21:07,18.90,13.18,12.30,99.90,888140,33,20387,-72
2020-09-30 07:21:38,18.08,13.05,12.30,99.90,888119,33,20109,-72
2020-09-30 07:22:09,17.83,12.27,12.30,99.90,888501,33,20083,-71
2020-09-30 07:22:39,17.17,12.63,12.30,99.90,891754,33,20051,-72
2020-09-30 07:23:11,16.25,12.80,12.30,99.90,891564,33,20457,-72
2020-09-30 07:23:41,15.85,12.60,12.30,99.90,891711,33,20372,-72
2020-09-30 07:24:14,24.48,13.68,12.30,99.90,891120,33,20028,-72
2020-09-30 07:24:44,17.40,12.55,12.30,99.90,892287,33,20060,-71
2020-09-30 07:25:15,20.65,12.50,12.30,99.90,892988,33,20048,-72
2020-09-30 07:25:46,18.08,12.77,12.30,99.90,894329,33,20032,-72
2020-09-30 07:26:18,16.30,12.60,12.30,99.90,894179,33,20037,-72
2020-09-30 07:26:49,16.62,13.05,12.30,99.90,894352,33,20036,-72
2020-09-30 07:27:19,18.85,13.38,12.30,99.90,890584,33,20028,-73
2020-09-30 07:27:50,16.00,12.57,12.30,99.90,891069,33,20045,-70
2020-09-30 07:28:21,15.02,12.45,12.30,99.90,891179,33,20124,-70
2020-09-30 07:28:51,18.00,12.93,12.30,99.90,891335,33,20514,-72
2020-09-30 07:29:22,19.62,12.75,12.30,99.90,894292,33,20036,-72
2020-09-30 07:29:53,15.82,12.90,12.30,99.90,894082,33,20036,-72
2020-09-30 07:30:23,17.35,12.40,12.30,99.90,894329,33,20056,-72
2020-09-30 07:30:54,18.58,12.48,12.30,99.90,894330,33,20106,-72
2020-09-30 07:31:25,18.42,12.82,12.30,99.90,893836,33,20032,-72
2020-09-30 07:31:55,17.55,12.40,12.30,99.90,893835,33,20041,-72
2020-09-30 07:32:26,15.60,12.85,12.30,99.90,893832,33,20040,-72
2020-09-30 07:32:57,18.08,13.05,12.30,99.90,894013,33,20054,-72
2020-09-30 07:33:27,15.30,13.13,12.30,99.90,894306,33,20028,-72
2020-09-30 07:33:58,20.12,12.18,12.30,99.90,894408,33,20036,-72
2020-09-30 07:34:29,15.40,12.48,12.30,99.90,891161,33,20325,-71
2020-09-30 07:34:59,14.35,11.77,12.30,99.90,890980,33,20777,-72
2020-09-30 07:35:30,13.62,11.75,12.40,99.90,890138,33,20069,-72
2020-09-30 07:36:01,18.20,12.57,12.40,99.90,890985,33,20029,-71
2020-09-30 07:36:35,18.33,13.50,12.40,99.90,894392,33,20778,-72
2020-09-30 07:37:05,17.15,12.43,12.40,99.90,894440,33,20420,-73
2020-09-30 07:37:36,21.83,12.40,12.40,99.90,894123,33,20080,-70
2020-09-30 07:38:07,20.33,12.50,12.40,99.90,894499,33,20017,-69
2020-09-30 07:38:37,16.17,12.57,12.40,99.90,893784,33,20095,-70
2020-09-30 07:39:08,17.20,12.65,12.40,99.90,891497,33,20063,-70
2020-09-30 07:39:40,18.73,12.63,12.40,99.90,891000,33,20071,-69
2020-09-30 07:40:10,18.02,12.85,12.40,99.90,891050,33,20041,-70
2020-09-30 07:40:41,18.62,12.48,12.40,99.90,891153,33,20052,-69
2020-09-30 07:41:12,18.65,12.82,12.40,99.90,891148,33,20115,-71
2020-09-30 07:41:43,17.17,11.95,12.40,99.90,891503,33,20055,-69
2020-09-30 07:42:14,20.45,12.18,12.40,99.90,890791,33,20040,-70
2020-09-30 07:42:45,16.20,12.05,12.50,99.90,891135,33,20068,-70
2020-09-30 07:43:16,12.88,11.52,12.50,99.90,891104,33,20044,-71
2020-09-30 07:43:47,15.00,11.50,12.50,99.90,890568,33,20032,-69
2020-09-30 07:44:18,14.98,12.20,12.50,99.90,890885,33,20099,-69
2020-09-30 07:44:48,15.63,11.93,12.50,99.90,890841,33,20096,-69
2020-09-30 07:45:19,19.37,13.13,12.50,99.90,890508,33,20084,-69
2020-09-30 07:45:50,17.80,12.98,12.50,99.90,891512,33,20032,-69
2020-09-30 07:46:21,17.87,12.30,12.50,99.90,891375,33,20128,-69
2020-09-30 07:46:51,14.98,12.20,12.50,99.90,891516,33,20156,-69
2020-09-30 07:47:22,16.60,12.73,12.50,99.90,891219,33,20052,-71
2020-09-30 07:47:53,16.90,12.20,12.50,99.90,890895,33,20119,-68
2020-09-30 07:48:24,17.08,12.25,12.50,99.90,890874,33,20076,-71
2020-09-30 07:48:54,18.83,12.25,12.50,99.90,891221,33,20427,-69
2020-09-30 07:49:25,20.05,12.20,12.50,99.90,891568,33,20051,-67
2020-09-30 07:49:59,17.98,12.90,12.50,99.90,891393,33,20415,-68
2020-09-30 07:50:30,15.00,11.63,12.50,99.90,891093,33,20079,-69
2020-09-30 07:51:01,17.62,11.80,12.50,99.90,891413,33,20087,-69
2020-09-30 07:51:32,17.12,12.65,12.50,99.90,891597,33,20046,-69
2020-09-30 07:52:03,18.37,12.37,12.50,99.90,891398,33,20044,-69
2020-09-30 07:52:34,13.45,11.52,12.50,99.90,891338,33,20375,-70
2020-09-30 07:53:05,16.83,12.55,12.50,99.90,891461,33,20471,-69
2020-09-30 07:53:36,13.55,11.30,12.50,99.90,891590,33,20043,-68
2020-09-30 07:54:06,17.58,12.20,12.60,99.90,891034,33,20086,-70
2020-09-30 07:54:37,18.80,12.98,12.60,99.90,891330,33,20031,-69
2020-09-30 07:55:07,15.77,12.05,12.60,99.90,893693,33,20053,-69
2020-09-30 07:55:38,16.60,12.57,12.60,99.90,893964,33,20058,-69
2020-09-30 07:56:09,15.45,11.68,12.60,99.90,894588,33,20032,-70
2020-09-30 07:56:39,18.58,12.35,12.60,99.90,894028,33,20139,-69
2020-09-30 07:57:10,16.20,12.48,12.60,99.90,894473,33,20036,-73
2020-09-30 07:57:41,17.37,11.80,12.60,99.90,894622,33,20036,-72
2020-09-30 07:58:12,14.68,12.07,12.70,99.90,894231,33,20074,-69
2020-09-30 07:58:42,16.00,12.13,12.70,99.90,891120,33,20064,-70
2020-09-30 07:59:13,16.25,12.18,12.70,99.90,891364,33,20447,-68
2020-09-30 07:59:44,14.27,10.85,12.70,99.90,891214,33,20333,-69
2020-09-30 08:00:14,16.37,12.45,12.70,99.90,891360,33,20063,-70
2020-09-30 08:00:45,14.87,10.63,12.80,99.90,894415,33,20045,-70
2020-09-30 08:01:16,15.30,11.35,12.80,99.90,894076,33,20731,-71
2020-09-30 08:01:47,13.45,10.57,12.80,99.90,894555,33,20032,-71
2020-09-30 08:02:18,15.50,10.40,12.80,99.90,894319,33,20062,-70
2020-09-30 08:02:49,12.37,10.55,12.80,99.90,894388,33,20036,-70
2020-09-30 08:03:20,17.27,11.50,12.80,99.90,894498,33,20436,-69
2020-09-30 08:03:50,13.18,10.52,12.80,99.90,894290,33,20056,-70
2020-09-30 08:04:21,16.23,11.65,12.80,99.90,894432,33,20063,-71
2020-09-30 08:04:52,17.40,11.15,12.80,99.90,894302,33,20051,-71
2020-09-30 08:05:22,15.20,11.80,12.80,99.90,893282,33,20032,-70
2020-09-30 08:05:53,15.38,11.27,12.80,99.90,894536,33,20078,-70
2020-09-30 08:06:23,15.18,11.55,12.80,99.90,894520,33,20024,-70
2020-09-30 08:06:54,14.18,11.25,12.90,99.90,894336,33,20028,-69
2020-09-30 08:07:25,16.37,12.50,12.90,99.90,894607,33,20067,-71
2020-09-30 08:07:55,16.95,11.93,12.80,99.90,894184,33,20066,-69
2020-09-30 08:08:26,12.85,10.90,12.90,99.90,894609,33,20078,-69
2020-09-30 08:08:57,16.62,11.25,12.90,99.90,894416,33,20024,-71
2020-09-30 08:09:29,19.23,12.95,12.90,99.90,894177,33,20028,-71
2020-09-30 08:09:59,15.73,12.32,12.90,99.90,894273,33,20037,-70
2020-09-30 08:10:30,16.08,10.85,12.90,99.90,894496,33,20099,-70
2020-09-30 08:11:03,12.55,11.10,12.90,99.90,894362,33,20201,-70
2020-09-30 08:11:34,13.30,11.48,12.90,99.90,891555,33,20025,-68
2020-09-30 08:12:06,14.63,10.50,13.00,99.90,891169,33,20033,-69
2020-09-30 08:12:37,13.15,10.80,13.00,99.90,891492,33,20025,-70
2020-09-30 08:13:07,13.57,10.75,13.00,99.90,891278,33,20044,-68
2020-09-30 08:13:38,14.80,10.90,13.00,99.90,891588,33,20025,-68
2020-09-30 08:14:09,13.68,10.45,13.00,99.90,888223,33,20037,-71
2020-09-30 08:14:39,15.18,10.10,13.00,99.90,888294,33,20427,-70
2020-09-30 08:15:13,13.18,10.48,13.00,99.90,887122,33,20046,-69
2020-09-30 08:15:43,13.13,10.25,13.10,99.90,888363,33,20061,-71
2020-09-30 08:16:14,11.60,10.00,13.10,99.90,891544,33,20029,-68
2020-09-30 08:16:45,13.10,9.95,13.10,99.90,891491,33,20036,-70
2020-09-30 08:17:16,12.50,9.88,13.10,99.90,891397,33,20033,-70
2020-09-30 08:17:46,12.98,9.85,13.10,99.90,891118,33,20408,-70
2020-09-30 08:18:17,12.18,9.35,13.20,99.90,891302,33,20079,-72
2020-09-30 08:18:48,16.02,9.93,13.20,99.90,892045,33,20033,-70
2020-09-30 08:19:18,12.90,9.73,13.20,99.90,888150,33,20044,-68
2020-09-30 08:19:49,12.95,9.30,13.20,99.90,888835,33,20439,-72
2020-09-30 08:20:20,13.85,10.18,13.30,99.90,888784,33,20131,-70
2020-09-30 08:20:50,13.45,9.38,13.30,99.90,888840,33,20029,-70
2020-09-30 08:21:21,14.27,10.05,13.30,99.90,891624,33,20061,-72
2020-09-30 08:21:52,12.50,9.60,13.30,99.90,891577,33,20119,-71
2020-09-30 08:22:23,13.60,10.40,13.30,99.90,891380,33,20028,-70
2020-09-30 08:22:53,11.32,9.20,13.30,99.90,891865,33,20059,-73
2020-09-30 08:23:25,11.98,9.07,13.30,99.90,891663,33,20119,-70
2020-09-30 08:23:56,11.85,9.60,13.30,99.90,891398,33,20025,-70
2020-09-30 08:24:28,12.10,8.77,13.30,99.90,891681,33,20032,-70
2020-09-30 08:24:59,12.23,9.50,13.30,99.90,892145,33,20009,-69
2020-09-30 08:25:29,10.90,9.48,13.30,99.90,891946,33,20028,-73
2020-09-30 08:26:00,15.15,10.23,13.30,99.90,891970,33,20025,-68
2020-09-30 08:26:30,12.70,9.52,13.30,99.90,888483,33,20055,-70
2020-09-30 08:27:01,11.25,9.23,13.30,99.90,888646,33,20025,-71
2020-09-30 08:27:32,10.45,8.68,13.40,99.90,888435,33,20430,-70
2020-09-30 08:28:02,12.75,9.27,13.40,99.90,888698,33,20476,-69
2020-09-30 08:28:33,11.85,9.27,13.30,99.90,891423,33,20036,-69
2020-09-30 08:29:04,10.95,9.25,13.30,99.90,891802,33,20084,-70
2020-09-30 08:29:35,15.52,9.50,13.30,99.90,891912,33,20160,-69
2020-09-30 08:30:06,11.95,9.15,13.40,99.90,891686,33,20037,-71
2020-09-30 08:30:36,11.82,8.80,13.40,99.90,891721,33,20036,-69
2020-09-30 08:31:07,9.48,8.27,13.40,99.90,891902,33,20033,-68
2020-09-30 08:31:38,10.48,8.32,13.40,99.90,891935,33,20091,-70
2020-09-30 08:32:08,9.13,7.90,13.40,99.90,891680,33,20133,-69
2020-09-30 08:32:39,11.43,8.40,13.40,99.90,892100,33,20049,-69
2020-09-30 08:33:10,11.60,8.55,13.40,99.90,896875,33,20058,-71
2020-09-30 08:33:40,11.65,8.85,13.40,99.90,894891,33,20106,-69
2020-09-30 08:34:11,11.73,8.50,13.40,99.90,896673,33,20031,-69
2020-09-30 08:34:42,11.85,8.82,13.40,99.90,896386,33,20024,-69
2020-09-30 08:35:12,11.18,9.38,13.40,99.90,891694,33,20029,-69
2020-09-30 08:35:43,11.40,9.00,13.40,99.90,894659,33,20478,-72
2020-09-30 08:36:14,10.63,7.87,13.40,99.90,893731,33,20036,-69
2020-09-30 08:36:47,13.50,9.05,13.40,99.90,893881,33,20041,-70
2020-09-30 08:37:17,12.25,8.93,13.40,99.90,897109,33,20035,-69
2020-09-30 08:37:49,13.57,9.48,13.40,99.90,897168,33,20051,-69
2020-09-30 08:38:19,8.88,7.97,13.50,99.90,897026,33,20048,-69
2020-09-30 08:38:50,12.10,8.43,13.50,99.90,897941,33,20047,-70
2020-09-30 08:39:21,12.65,8.95,13.50,99.90,893231,33,20119,-69
2020-09-30 08:39:51,10.70,8.23,13.50,99.90,890543,33,20451,-70
2020-09-30 08:40:22,14.90,9.00,13.60,99.90,890433,33,20040,-69
2020-09-30 08:40:53,13.23,9.07,13.60,99.90,890805,33,20103,-69
2020-09-30 08:41:23,11.10,8.25,13.60,99.90,894663,33,20090,-69
2020-09-30 08:41:56,11.77,7.85,13.60,99.90,891057,33,20085,-70
2020-09-30 08:42:27,10.45,8.32,13.60,99.90,891501,33,20049,-69
2020-09-30 08:42:58,10.77,8.35,13.60,99.90,891326,33,20036,-69
2020-09-30 08:43:28,12.00,8.32,13.70,99.90,891816,33,20048,-69
2020-09-30 08:43:59,11.07,8.07,13.70,99.90,894608,33,20036,-69
2020-09-30 08:44:30,9.93,8.15,13.70,99.90,894341,33,20070,-70
2020-09-30 08:45:00,10.63,7.40,13.70,99.90,893920,33,20083,-70
2020-09-30 08:45:31,10.98,8.52,13.70,99.90,892925,33,20033,-69
2020-09-30 08:46:02,10.05,7.32,13.70,99.90,894925,33,20029,-70
2020-09-30 08:46:32,9.35,8.02,13.70,99.90,891431,33,20436,-70
2020-09-30 08:47:03,9.88,7.65,13.70,99.90,891657,33,20036,-69
2020-09-30 08:47:34,12.02,7.47,13.70,99.90,891543,33,20371,-69
2020-09-30 08:48:04,8.63,7.28,13.70,99.90,889444,33,20434,-70
2020-09-30 08:48:35,7.72,6.93,13.70,99.90,891473,33,20055,-69
2020-09-30 08:49:06,9.43,6.20,13.70,99.90,891171,33,20087,-70
2020-09-30 08:49:37,7.90,6.62,13.70,99.90,891504,33,20032,-70
2020-09-30 08:50:08,9.75,6.62,13.70,99.90,891803,33,20032,-68
2020-09-30 08:50:38,10.77,7.40,13.70,99.90,891815,33,20068,-69
2020-09-30 08:51:09,9.25,6.57,13.70,99.90,891934,33,20020,-69
2020-09-30 08:51:40,9.02,6.65,13.70,99.90,888480,33,20108,-70
2020-09-30 08:52:10,9.38,6.95,13.70,99.90,888516,33,20067,-70
2020-09-30 08:52:41,11.18,6.75,13.70,99.90,888204,33,20351,-69
2020-09-30 08:53:12,11.68,7.12,13.70,99.90,888355,33,20041,-70
2020-09-30 08:53:42,16.50,7.05,13.70,99.90,888547,33,20142,-69
2020-09-30 08:54:13,9.70,7.05,13.70,99.90,888198,33,20041,-69
2020-09-30 08:54:44,10.25,7.78,13.70,99.90,888126,33,20029,-69
2020-09-30 08:55:14,10.98,7.30,13.70,99.90,887904,33,20060,-70
2020-09-30 08:55:45,10.45,7.45,13.70,99.90,892886,33,20044,-69
2020-09-30 08:56:16,9.00,7.50,13.80,99.90,894945,33,20048,-69
2020-09-30 08:56:46,10.93,7.65,13.80,99.90,894459,33,20025,-69
2020-09-30 08:57:17,10.65,8.02,13.80,99.90,891536,33,20048,-69
2020-09-30 08:57:48,10.93,7.62,13.80,99.90,891622,33,20048,-69
2020-09-30 08:58:19,13.50,8.25,13.80,99.90,891626,33,20041,-70
2020-09-30 08:58:49,11.45,8.30,13.80,99.90,888366,33,20091,-69
2020-09-30 08:59:21,13.82,8.57,13.80,99.90,891408,33,20044,-70
2020-09-30 08:59:51,10.13,8.05,13.80,99.90,891399,33,20435,-69
2020-09-30 09:00:22,10.80,8.02,13.80,99.90,891830,33,20029,-69
2020-09-30 09:00:53,12.35,8.25,13.80,99.90,894604,33,20368,-71
2020-09-30 09:01:23,13.10,7.72,13.90,99.90,894568,33,20136,-69
2020-09-30 09:01:54,10.93,7.78,13.90,99.90,894729,33,20033,-70
2020-09-30 09:02:25,10.57,8.73,13.90,99.90,894678,33,20441,-71
2020-09-30 09:02:55,9.45,7.62,13.90,99.90,894964,33,20024,-69
2020-09-30 09:03:26,10.18,7.50,13.90,99.90,891507,33,20059,-71
2020-09-30 09:03:58,10.20,8.18,13.90,99.90,891347,33,20080,-70
2020-09-30 09:04:29,10.90,8.32,13.90,99.90,891716,33,20052,-69
2020-09-30 09:04:59,10.65,8.25,13.90,99.90,891998,33,20044,-69
2020-09-30 09:05:30,13.10,8.95,13.90,99.90,890761,33,20707,-69
2020-09-30 09:06:05,12.32,8.35,13.90,99.90,891694,33,20043,-69
2020-09-30 09:06:35,11.40,7.87,13.90,99.90,891576,33,20037,-69
2020-09-30 09:07:06,10.45,8.50,13.90,99.90,891762,33,20053,-70
2020-09-30 09:07:37,11.02,8.70,14.00,99.90,894976,33,20020,-68
2020-09-30 09:08:08,9.75,8.18,14.00,99.90,894812,33,20078,-69
2020-09-30 09:08:39,10.63,8.77,14.00,99.90,895042,33,20021,-69
2020-09-30 09:09:09,10.82,8.80,14.00,99.90,894529,33,20401,-69
2020-09-30 09:09:40,9.90,8.18,14.00,99.90,894505,33,20147,-69
2020-09-30 09:10:11,9.60,8.02,14.00,99.90,894822,33,20226,-69
2020-09-30 09:10:41,10.27,8.10,14.00,99.90,894812,33,20025,-69
2020-09-30 09:11:12,11.70,7.72,14.00,99.90,894380,33,20037,-69
2020-09-30 09:11:43,11.05,8.55,14.00,99.90,894415,33,20029,-69
2020-09-30 09:12:13,13.18,8.52,14.00,99.90,891566,33,20057,-70
2020-09-30 09:12:44,9.73,8.00,14.00,99.90,891624,33,20028,-69
2020-09-30 09:13:15,13.32,8.85,14.10,99.90,891607,33,20033,-69
2020-09-30 09:13:45,12.05,8.60,14.10,99.90,891714,33,20423,-69
2020-09-30 09:14:16,11.40,8.70,14.10,99.90,891586,33,20032,-69
2020-09-30 09:14:47,11.80,8.13,14.10,99.90,891861,33,20048,-69
2020-09-30 09:15:17,10.50,7.78,14.10,99.90,890950,33,20029,-70
2020-09-30 09:15:48,11.77,8.48,14.10,99.90,891725,33,20025,-69
2020-09-30 09:16:19,9.75,7.93,14.20,99.90,891366,33,20485,-69
2020-09-30 09:16:49,11.38,8.65,14.20,99.90,891656,33,20068,-69
2020-09-30 09:17:20,11.10,8.18,14.20,99.90,892481,33,20068,-69
2020-09-30 09:17:51,9.48,7.82,14.20,99.90,888216,33,20092,-69
2020-09-30 09:18:21,9.82,7.45,14.20,99.90,888587,33,20040,-69
2020-09-30 09:18:52,9.85,7.62,14.30,99.90,888796,33,20037,-69
2020-09-30 09:19:23,9.27,7.30,14.30,99.90,888656,33,20068,-69
2020-09-30 09:19:55,10.20,7.80,14.30,99.90,891847,33,20054,-69
2020-09-30 09:20:25,9.70,8.23,14.30,99.90,891441,33,20028,-68
2020-09-30 09:20:56,10.38,7.68,14.30,99.90,891993,33,20393,-70
2020-09-30 09:21:27,7.82,7.03,14.30,99.90,892080,33,20063,-70
2020-09-30 09:21:57,14.18,8.15,14.40,99.90,894047,33,20059,-69
2020-09-30 09:22:28,10.32,7.87,14.40,99.90,894679,33,20127,-69
2020-09-30 09:22:59,10.95,8.15,14.40,99.90,894680,33,20078,-69
2020-09-30 09:23:29,10.88,7.50,14.40,99.90,894687,33,20108,-69
2020-09-30 09:24:00,10.05,7.97,14.50,99.90,891479,33,20189,-69
2020-09-30 09:24:31,11.98,7.57,14.50,99.90,891262,33,20382,-69
2020-09-30 09:25:01,10.48,7.72,14.50,99.90,891285,33,20107,-68
2020-09-30 09:25:32,8.30,7.45,14.50,99.90,888096,33,20083,-70
2020-09-30 09:26:04,10.05,8.25,14.50,99.90,891200,33,20071,-69
2020-09-30 09:26:35,11.43,8.48,14.60,99.90,891532,33,20063,-69
2020-09-30 09:27:06,10.80,8.00,14.60,99.90,891714,33,20037,-70
2020-09-30 09:27:36,9.90,7.60,14.60,99.90,892619,33,20037,-69
2020-09-30 09:28:07,9.25,7.37,14.70,99.90,894020,33,20024,-69
2020-09-30 09:28:38,9.40,8.02,14.70,99.90,894400,33,20028,-70
2020-09-30 09:29:08,11.35,8.23,14.70,99.90,890988,33,20029,-69
2020-09-30 09:29:39,11.27,7.53,14.70,99.90,891796,33,20033,-69
2020-09-30 09:30:10,9.75,8.18,14.70,99.90,891177,33,20375,-69
2020-09-30 09:30:40,9.73,8.07,14.80,99.90,891535,33,20128,-69
2020-09-30 09:31:11,10.95,8.00,14.80,99.90,894625,33,20029,-69
2020-09-30 09:31:42,9.98,7.07,14.90,99.90,891553,33,20115,-70
2020-09-30 09:32:13,9.50,8.32,14.90,99.90,891184,33,20036,-69
2020-09-30 09:32:44,9.18,7.65,15.00,99.90,891777,33,20099,-68
2020-09-30 09:33:15,10.98,7.65,14.90,99.90,891521,33,20059,-69
2020-09-30 09:33:46,10.18,7.28,14.90,99.90,894844,33,20469,-69
2020-09-30 09:34:17,10.00,7.80,14.90,99.90,894936,33,20111,-69
2020-09-30 09:34:47,9.15,7.03,14.90,99.90,894716,33,20308,-69
2020-09-30 09:35:18,10.05,7.62,14.90,99.90,894466,33,20368,-69
2020-09-30 09:35:49,12.27,8.13,15.00,99.90,894625,33,20406,-69
2020-09-30 09:36:19,10.25,7.72,15.00,99.90,894617,33,20074,-69
2020-09-30 09:36:50,11.80,7.80,15.00,99.90,894653,33,20016,-69
2020-09-30 09:37:20,9.40,7.37,15.00,99.90,892972,33,20037,-69
2020-09-30 09:37:51,11.23,7.68,15.10,99.90,888275,33,20036,-69
2020-09-30 09:38:22,10.23,8.38,15.00,99.90,888055,33,20499,-69
2020-09-30 09:38:53,13.95,8.02,15.00,99.90,888536,33,20041,-70
2020-09-30 09:39:24,12.57,8.90,15.00,99.90,888650,33,20029,-69
2020-09-30 09:39:54,13.80,8.23,15.10,99.90,891643,33,20037,-69
2020-09-30 09:40:25,9.63,7.90,15.10,99.90,891954,33,20032,-69
2020-09-30 09:40:56,11.07,8.00,15.10,99.90,891692,33,20123,-69
2020-09-30 09:41:30,11.23,8.40,15.10,99.90,891876,33,20100,-69
2020-09-30 09:42:00,10.43,8.18,15.10,99.90,891645,33,20096,-69
2020-09-30 09:42:32,8.98,7.82,15.10,99.90,891487,33,20082,-69
2020-09-30 09:43:02,10.35,8.35,15.10,99.90,891974,33,20391,-69
2020-09-30 09:43:33,11.60,7.68,15.10,99.90,892583,33,20033,-70
2020-09-30 09:44:04,11.75,8.18,15.00,99.90,892064,33,20095,-69
2020-09-30 09:44:34,11.73,8.40,15.00,99.90,891970,33,20058,-69
2020-09-30 09:45:05,11.35,8.85,15.00,99.90,891788,33,20427,-70
2020-09-30 09:45:36,11.40,9.88,15.10,99.90,891653,33,20351,-69
2020-09-30 09:46:06,14.32,11.50,15.00,99.90,891706,33,20104,-69
2020-09-30 09:46:37,15.43,10.27,15.10,99.90,891970,33,20037,-69
2020-09-30 09:47:08,12.70,9.75,15.00,99.90,891852,33,20358,-70
2020-09-30 09:47:38,17.98,9.27,15.10,99.90,891878,33,20430,-69
2020-09-30 09:48:09,15.05,10.73,15.10,99.90,888372,33,20025,-70
2020-09-30 09:48:40,12.00,9.10,15.10,99.90,888413,33,20028,-69
2020-09-30 09:49:10,10.32,9.18,15.00,99.90,888495,33,20494,-69
2020-09-30 09:49:41,10.25,9.15,15.10,99.90,888530,33,20435,-69
2020-09-30 09:50:12,15.10,9.30,15.10,99.90,891446,33,20395,-69
2020-09-30 09:50:42,15.88,10.32,15.00,99.90,891652,33,20431,-69
2020-09-30 09:51:13,12.80,9.57,15.00,99.90,891548,33,20033,-69
2020-09-30 09:51:44,12.85,9.60,15.10,99.90,891948,33,20021,-69
2020-09-30 09:52:14,10.40,9.30,15.10,99.90,891736,33,20407,-69
2020-09-30 09:52:47,12.27,9.35,15.10,99.90,892037,33,20028,-69
2020-09-30 09:53:18,11.18,9.40,15.10,99.90,888467,33,20041,-69
2020-09-30 09:53:49,11.65,9.85,15.00,99.90,890301,33,20463,-70
2020-09-30 09:54:19,11.68,9.25,15.00,99.90,891699,33,20523,-70
2020-09-30 09:54:50,15.02,9.85,15.00,99.90,891475,33,20052,-70
2020-09-30 09:55:20,13.38,9.68,14.90,99.90,894098,33,20027,-69
2020-09-30 09:55:51,13.32,10.00,14.80,99.90,894436,33,20036,-69
2020-09-30 09:56:22,16.52,10.50,14.80,99.90,895006,33,20037,-69
2020-09-30 09:56:52,11.27,9.80,14.70,99.90,894649,33,20095,-69
2020-09-30 09:57:23,13.55,9.60,14.70,99.90,894854,33,20047,-70
2020-09-30 09:57:54,11.82,10.10,14.70,99.90,894527,33,20032,-69
2020-09-30 09:58:25,12.50,9.52,14.70,99.90,891175,33,20111,-70
2020-09-30 09:58:56,14.63,10.32,14.70,99.90,891285,33,20426,-70
2020-09-30 09:59:27,12.57,10.15,14.70,99.90,891272,33,20439,-69
2020-09-30 09:59:58,17.58,9.52,14.70,99.90,891878,33,20075,-70
2020-09-30 10:00:28,13.60,10.27,14.70,99.90,894884,33,20100,-69
2020-09-30 10:00:59,16.65,10.93,14.70,99.90,894515,33,20055,-69
2020-09-30 10:01:30,11.25,8.70,14.70,99.90,894858,33,20052,-69
2020-09-30 10:02:00,11.75,10.32,14.70,99.90,894765,33,20104,-70
2020-09-30 10:02:35,11.70,9.38,14.70,99.90,894646,33,20036,-69
2020-09-30 10:03:05,13.13,10.20,14.70,99.90,894545,33,20035,-70
2020-09-30 10:03:36,11.60,9.63,14.70,99.90,893801,33,20055,-69
2020-09-30 10:04:07,12.80,10.32,14.80,99.90,891948,33,20096,-69
2020-09-30 10:04:41,14.32,9.45,14.70,99.90,891708,33,20062,-71
2020-09-30 10:05:12,13.50,10.68,14.70,99.90,891193,33,20356,-70
2020-09-30 10:05:42,11.10,9.07,14.70,99.90,891064,33,20416,-70
2020-09-30 10:06:13,13.52,9.93,14.80,99.90,891572,33,20051,-69
2020-09-30 10:06:45,11.00,9.88,14.70,99.90,891709,33,20076,-69
2020-09-30 10:07:16,13.02,10.40,14.70,99.90,891834,33,20067,-69
2020-09-30 10:07:46,14.18,9.82,14.70,99.90,888325,33,20060,-69
2020-09-30 10:08:17,12.98,9.35,14.70,99.90,888741,33,20029,-69
2020-09-30 10:08:48,12.00,9.57,14.70,99.90,888622,33,20048,-69
2020-09-30 10:09:18,14.75,9.75,14.80,99.90,888795,33,20036,-70
2020-09-30 10:09:49,14.50,10.20,14.70,99.90,891802,33,20091,-69
2020-09-30 10:10:20,10.90,9.40,14.70,99.90,891971,33,20554,-69
2020-09-30 10:10:50,10.75,9.60,14.80,99.90,891891,33,20028,-69
2020-09-30 10:11:21,12.23,9.43,14.80,99.90,891640,33,20020,-69
2020-09-30 10:11:51,12.73,9.90,14.80,99.90,891513,33,20059,-70
2020-09-30 10:12:22,15.48,10.23,14.80,99.90,888141,33,20059,-69
2020-09-30 10:12:55,19.62,10.43,14.90,99.90,885520,33,20096,-70
2020-09-30 10:13:25,13.75,10.15,14.90,99.90,885531,33,20025,-69
2020-09-30 10:13:56,19.55,10.55,14.90,99.90,888040,33,20029,-72
2020-09-30 10:14:27,16.45,9.98,14.90,99.90,891734,33,20461,-71
2020-09-30 10:14:57,12.32,9.98,14.80,99.90,895161,33,20461,-70
2020-09-30 10:15:28,12.15,10.40,14.80,99.90,891148,33,20441,-69
2020-09-30 10:15:59,13.23,9.98,14.80,99.90,891302,33,20074,-70
2020-09-30 10:16:29,13.25,10.35,14.80,99.90,891593,33,20079,-70
2020-09-30 10:17:00,11.23,9.18,14.90,99.90,891724,33,20392,-69
2020-09-30 10:17:31,12.35,9.18,14.80,99.90,894824,33,20521,-70
2020-09-30 10:18:01,12.05,9.38,14.90,99.90,894723,33,20422,-70
2020-09-30 10:18:32,13.02,10.02,14.80,99.90,891145,33,20493,-70
2020-09-30 10:19:03,11.65,9.43,14.90,99.90,891531,33,20537,-70
2020-09-30 10:19:35,11.75,8.45,14.90,99.90,891488,33,20025,-70
2020-09-30 10:20:06,10.52,9.40,14.90,99.90,891720,33,20040,-70
2020-09-30 10:20:37,10.68,8.90,14.90,99.90,894978,33,20332,-70
2020-09-30 10:21:07,13.30,8.88,14.90,99.90,894495,33,20020,-70
2020-09-30 10:21:38,11.73,8.70,14.90,99.90,894946,33,20032,-70
2020-09-30 10:22:09,12.30,9.02,14.90,99.90,894619,33,20122,-70
2020-09-30 10:22:39,12.88,9.15,14.90,99.90,894799,33,20024,-70
2020-09-30 10:23:10,12.45,9.23,15.00,99.90,894808,33,20107,-71
2020-09-30 10:23:41,10.68,8.85,15.00,99.90,893646,33,20059,-70
2020-09-30 10:24:11,13.43,9.88,14.90,99.90,891698,33,20437,-70
2020-09-30 10:24:42,13.18,9.25,15.00,99.90,887999,33,20196,-70
2020-09-30 10:25:12,16.20,10.05,15.00,99.90,888100,33,20398,-71
2020-09-30 10:25:43,15.75,9.55,14.90,99.90,888275,33,20083,-69
2020-09-30 10:26:14,14.65,9.43,14.90,99.90,888474,33,20076,-69
2020-09-30 10:26:44,14.75,10.38,14.90,99.90,891789,33,20033,-70
2020-09-30 10:27:15,15.18,10.48,15.00,99.90,891905,33,20028,-69
2020-09-30 10:27:46,15.30,9.23,15.00,99.90,891341,33,20064,-70
2020-09-30 10:28:17,11.68,9.32,15.10,99.90,891748,33,20032,-70
2020-09-30 10:28:48,12.90,9.70,15.10,99.90,891867,33,20400,-70
2020-09-30 10:29:18,14.00,10.23,15.10,99.90,894777,33,20047,-70
2020-09-30 10:29:49,13.43,9.70,15.10,99.90,894509,33,20024,-70
2020-09-30 10:30:19,13.93,9.43,15.10,99.90,894873,33,20024,-70
2020-09-30 10:30:50,29.20,18.42,15.10,99.90,894341,33,20082,-70
2020-09-30 10:31:21,26.48,14.30,15.10,99.90,893674,33,20033,-70
2020-09-30 10:31:51,14.65,9.80,15.10,99.90,894485,33,20078,-69
2020-09-30 10:32:22,18.05,10.48,15.10,99.90,894625,33,20102,-70
2020-09-30 10:32:53,15.85,8.98,15.10,99.90,894386,33,20032,-70
2020-09-30 10:33:23,12.52,8.68,15.10,99.90,891533,33,20060,-70
2020-09-30 10:33:56,13.15,9.15,15.10,99.90,891537,33,20098,-70
2020-09-30 10:34:27,11.23,8.82,15.10,99.90,891229,33,20021,-70
2020-09-30 10:34:58,11.95,8.55,15.10,99.90,891009,33,20033,-70
2020-09-30 10:35:29,11.90,8.77,15.10,99.90,894006,33,20421,-70
2020-09-30 10:35:59,13.62,8.82,15.10,99.90,894539,33,20125,-70
2020-09-30 10:36:30,10.25,7.95,15.10,99.90,894776,33,20028,-70
2020-09-30 10:37:01,11.95,9.10,15.10,99.90,894338,33,20124,-70
2020-09-30 10:37:32,10.25,7.90,15.10,99.90,894221,33,20418,-70
2020-09-30 10:38:02,9.38,7.97,15.10,99.90,894429,33,20066,-69
2020-09-30 10:38:33,14.07,8.68,15.10,99.90,894431,33,20036,-69
2020-09-30 10:39:05,11.00,8.70,15.10,99.90,894473,33,20084,-69
2020-09-30 10:39:35,9.63,7.95,15.10,99.90,894705,33,20029,-70
2020-09-30 10:40:06,11.40,7.75,15.10,99.90,894063,33,20059,-69
2020-09-30 10:40:37,10.75,8.43,15.10,99.90,891341,33,20086,-69
2020-09-30 10:41:08,10.68,8.40,15.00,99.90,890919,33,20436,-70
2020-09-30 10:41:38,9.90,8.18,15.00,99.90,891217,33,20095,-69
2020-09-30 10:42:09,9.00,7.55,15.00,99.90,891126,33,20032,-69
2020-09-30 10:42:40,11.32,7.78,15.00,99.90,894397,33,20401,-69
2020-09-30 10:43:10,16.85,8.82,15.00,99.90,894349,33,20426,-69
2020-09-30 10:43:41,12.90,8.13,15.10,99.90,894204,33,20033,-69
2020-09-30 10:44:12,10.57,8.60,15.00,99.90,894574,33,20115,-69
2020-09-30 10:44:42,14.00,8.60,15.00,99.90,894730,33,20336,-70
2020-09-30 10:45:13,14.02,8.65,15.10,99.90,893881,33,20449,-69
2020-09-30 10:45:43,11.43,8.15,15.10,99.90,891147,33,20067,-69
2020-09-30 10:46:15,8.45,7.50,15.10,99.90,891367,33,20052,-69
2020-09-30 10:46:45,11.07,7.00,15.10,99.90,891247,33,20053,-70
2020-09-30 10:47:16,10.50,7.87,15.10,99.90,891261,33,20439,-71
2020-09-30 10:47:47,12.43,7.78,15.10,99.90,893906,33,20478,-70
2020-09-30 10:48:17,11.25,7.90,15.10,99.90,890763,33,20450,-70
2020-09-30 10:48:48,8.45,7.12,15.10,99.90,888323,33,20124,-70
2020-09-30 10:49:19,8.27,7.15,15.00,99.90,888314,33,20025,-70
2020-09-30 10:49:50,9.63,7.35,15.00,99.90,888147,33,20063,-70
2020-09-30 10:50:20,8.90,7.28,15.00,99.90,891548,33,20048,-70
2020-09-30 10:50:51,9.93,7.43,14.90,99.90,894487,33,20051,-69
2020-09-30 10:51:22,11.20,8.05,14.90,99.90,893985,33,20135,-69
2020-09-30 10:51:52,10.05,7.80,14.90,99.90,894487,33,20033,-70
2020-09-30 10:52:23,8.88,7.30,14.90,99.90,894522,33,20028,-70
2020-09-30 10:52:54,10.27,7.57,14.90,99.90,894484,33,20016,-69
2020-09-30 10:53:25,9.15,7.68,14.90,99.90,894625,33,20078,-69
2020-09-30 10:53:55,10.38,7.90,14.90,99.90,894195,33,20032,-69
2020-09-30 10:54:26,10.20,7.70,14.90,99.90,894370,33,20036,-69
2020-09-30 10:54:57,10.98,8.68,14.90,99.90,893957,33,20032,-69
2020-09-30 10:55:27,12.23,8.05,14.90,99.90,893654,33,20039,-70
2020-09-30 10:55:58,10.60,7.82,14.90,99.90,894277,33,20144,-70
2020-09-30 10:56:30,9.85,8.05,14.90,99.90,893511,33,20108,-68
2020-09-30 10:57:01,11.45,8.15,14.90,99.90,890955,33,20037,-69
2020-09-30 10:57:32,9.65,8.18,14.90,99.90,891042,33,20047,-70
2020-09-30 10:58:02,9.52,7.93,14.90,99.90,890941,33,20029,-69
2020-09-30 10:58:33,10.98,8.07,14.90,99.90,891823,33,20032,-69
2020-09-30 10:59:04,9.48,8.45,15.00,99.90,891729,33,20025,-69
2020-09-30 10:59:34,10.13,7.40,14.90,99.90,891476,33,20028,-68
2020-09-30 11:00:05,11.23,7.93,15.00,99.90,891085,33,20063,-68
2020-09-30 11:00:36,12.20,7.90,15.00,99.90,891396,33,20021,-69
2020-09-30 11:01:06,9.25,8.10,15.00,99.90,891518,33,20087,-69
2020-09-30 11:01:37,9.48,7.45,15.00,99.90,891138,33,20432,-68
2020-09-30 11:02:08,10.10,8.50,15.00,99.90,891247,33,20033,-68
2020-09-30 11:02:38,12.60,7.85,15.00,99.90,891377,33,20292,-69
2020-09-30 11:03:09,12.60,8.35,15.00,99.90,891136,33,20028,-69
2020-09-30 11:03:40,10.43,7.25,15.10,99.90,891540,33,20048,-68
2020-09-30 11:04:11,9.95,8.00,15.10,99.90,891094,33,20033,-70
2020-09-30 11:04:41,9.38,7.80,15.10,99.90,890904,33,20033,-69
2020-09-30 11:05:12,10.35,8.50,15.20,99.90,890546,33,20119,-69
2020-09-30 11:05:43,9.25,8.00,15.20,99.90,891260,33,20057,-69
2020-09-30 11:06:13,10.30,8.75,15.20,99.90,890665,33,20040,-69
2020-09-30 11:06:44,11.05,8.38,15.20,99.90,892709,33,20032,-69
2020-09-30 11:07:15,11.98,8.68,15.30,99.90,894353,33,20142,-69
2020-09-30 11:07:45,10.68,8.52,15.20,99.90,894679,33,20481,-71
2020-09-30 11:08:16,9.50,8.25,15.30,99.90,894132,33,20037,-69
2020-09-30 11:08:46,8.38,7.12,15.30,99.90,890881,33,20067,-71
2020-09-30 11:09:17,8.15,7.30,15.30,99.90,891135,33,20055,-68
2020-09-30 11:09:48,9.63,7.00,15.30,99.90,890821,33,20163,-67
2020-09-30 11:10:18,8.85,7.55,15.30,99.90,891127,33,20049,-71
2020-09-30 11:10:49,7.90,7.10,15.30,99.90,894436,33,20124,-68
2020-09-30 11:11:20,12.10,8.70,15.30,99.90,894430,33,20067,-67
2020-09-30 11:11:50,10.57,7.78,15.40,99.90,894248,33,20037,-71
2020-09-30 11:12:21,10.55,7.05,15.40,99.90,894207,33,20044,-68
2020-09-30 11:12:52,10.45,8.00,15.40,99.90,894189,33,20024,-68
2020-09-30 11:13:22,8.25,7.32,15.50,99.90,894674,33,20119,-69
2020-09-30 11:13:53,8.65,6.55,15.50,99.90,894291,33,20044,-69
2020-09-30 11:14:24,9.77,7.32,15.50,99.90,894090,33,20088,-68
2020-09-30 11:14:54,9.63,7.03,15.50,99.90,894414,33,20488,-70
2020-09-30 11:15:25,13.62,7.60,15.60,99.90,894184,33,20023,-70
2020-09-30 11:15:56,9.65,7.12,15.60,99.90,894266,33,20120,-71
2020-09-30 11:16:27,9.02,6.93,15.60,99.90,890800,33,20075,-71
2020-09-30 11:16:58,10.05,6.70,15.60,99.90,885187,33,20400,-70
2020-09-30 11:17:28,7.72,6.78,15.60,99.90,885279,33,20099,-70
2020-09-30 11:17:59,9.10,7.43,15.70,99.90,885442,33,20060,-70
2020-09-30 11:18:30,10.45,7.35,15.70,99.90,888183,33,20059,-71
2020-09-30 11:19:01,9.82,6.95,15.70,99.90,891250,33,20052,-71
2020-09-30 11:19:31,9.20,7.40,15.70,99.90,891128,33,20119,-70
2020-09-30 11:20:02,9.85,7.20,15.70,99.90,891418,33,20036,-69
2020-09-30 11:20:33,11.45,7.68,15.70,99.90,891340,33,20044,-70
2020-09-30 11:21:04,8.77,7.00,15.70,99.90,891522,33,20056,-69
2020-09-30 11:21:34,8.50,6.97,15.70,99.90,891260,33,20021,-70
2020-09-30 11:22:05,7.50,6.40,15.70,99.90,891480,33,20034,-69
2020-09-30 11:22:36,8.98,7.25,15.70,99.90,891321,33,20033,-69
2020-09-30 11:23:06,8.60,7.00,15.70,99.90,891490,33,20500,-71
2020-09-30 11:23:37,9.65,7.18,15.70,99.90,891650,33,20054,-71
2020-09-30 11:24:08,8.57,6.90,15.60,99.90,891676,33,20461,-70
2020-09-30 11:24:38,11.82,8.02,15.60,99.90,891988,33,20108,-69
2020-09-30 11:25:09,11.45,6.85,15.60,99.90,894028,33,20032,-69
2020-09-30 11:25:40,9.30,6.87,15.60,99.90,894171,33,20074,-69
2020-09-30 11:26:10,8.65,6.72,15.60,99.90,894355,33,20048,-69
2020-09-30 11:26:41,11.10,7.32,15.60,99.90,894017,33,20032,-69
2020-09-30 11:27:11,8.13,6.62,15.60,99.90,891511,33,20395,-69
2020-09-30 11:27:42,12.13,7.47,15.60,99.90,891037,33,20028,-69
2020-09-30 11:28:13,11.18,7.57,15.70,99.90,891156,33,20029,-69
2020-09-30 11:28:43,10.52,8.32,15.60,99.90,887932,33,20100,-69
2020-09-30 11:29:14,11.00,8.05,15.60,99.90,888338,33,20045,-70
2020-09-30 11:29:45,8.65,7.00,15.60,99.90,891315,33,20100,-69
2020-09-30 11:30:15,8.48,7.53,15.60,99.90,891320,33,20482,-71
2020-09-30 11:30:46,13.02,8.05,15.60,99.90,894508,33,20347,-70
2020-09-30 11:31:17,11.90,8.50,15.50,99.90,894304,33,20052,-70
2020-09-30 11:31:48,8.55,7.62,15.50,99.90,894358,33,20040,-69
2020-09-30 11:32:18,12.75,7.93,15.50,99.90,894531,33,20025,-69
2020-09-30 11:32:49,10.88,7.57,15.40,99.90,891240,33,20454,-71
2020-09-30 11:33:20,9.45,8.35,15.40,99.90,891488,33,20426,-72
2020-09-30 11:33:51,10.65,8.07,15.50,99.90,890771,33,20045,-70
2020-09-30 11:34:22,9.60,7.78,15.40,99.90,888629,33,20042,-70
2020-09-30 11:34:53,12.75,8.93,15.40,99.90,891451,33,20024,-70
2020-09-30 11:35:23,11.82,8.48,15.50,99.90,890757,33,20052,-70
2020-09-30 11:35:54,11.63,8.48,15.50,99.90,891371,33,20480,-70
2020-09-30 11:36:25,12.13,8.50,15.50,99.90,909813,27,20064,-72
2020-09-30 11:36:55,11.27,8.57,15.50,99.90,898545,32,20445,-73
2020-09-30 11:37:27,13.10,9.20,15.50,99.90,898995,32,20047,-76
2020-09-30 11:37:58,10.85,9.00,15.50,99.90,893775,33,20044,-72
2020-09-30 11:38:29,8.70,7.80,15.50,99.90,891013,33,20021,-74
2020-09-30 11:39:00,11.40,8.73,15.50,99.90,889216,33,20036,-73
2020-09-30 11:39:31,10.20,8.10,15.50,99.90,888009,33,20099,-73
2020-09-30 11:40:01,9.20,8.00,15.40,99.90,891385,33,20450,-72
2020-09-30 11:40:48,9.82,8.60,15.40,99.90,894216,33,20036,-73
2020-09-30 11:41:20,16.12,9.48,15.40,99.90,893790,33,20043,-72
2020-09-30 11:41:50,11.85,8.38,15.40,99.90,892368,33,20032,-73
2020-09-30 11:42:21,10.77,8.25,15.30,99.90,896230,33,20023,-72
2020-09-30 11:42:52,10.25,8.52,15.40,99.90,897417,33,20061,-71
2020-09-30 11:43:23,11.43,8.27,15.30,99.90,897387,33,20028,-72
2020-09-30 11:43:54,12.20,9.23,15.30,99.90,894239,33,20104,-73
2020-09-30 11:44:24,12.52,8.35,15.30,99.90,890756,33,20025,-72
2020-09-30 11:44:55,9.35,7.93,15.40,99.90,891278,33,20032,-72
2020-09-30 11:45:26,10.95,8.18,15.40,99.90,891193,33,20099,-71
2020-09-30 11:45:56,11.23,8.52,15.30,99.90,890965,33,20041,-72
2020-09-30 11:46:27,10.57,8.48,15.30,99.90,894076,33,20056,-72
2020-09-30 11:46:58,11.12,8.38,15.30,99.90,894206,33,20185,-71
2020-09-30 11:47:28,11.80,8.45,15.30,99.90,894429,33,20372,-72
2020-09-30 11:47:59,11.45,8.13,15.30,99.90,894160,33,20070,-72
2020-09-30 11:48:29,10.73,8.30,15.30,99.90,894216,33,20063,-72
2020-09-30 11:49:00,12.07,8.02,15.30,99.90,894062,33,20041,-72
2020-09-30 11:49:31,10.57,8.88,15.30,99.90,894115,33,20044,-74
2020-09-30 11:50:02,10.40,8.82,15.30,99.90,894288,33,20056,-73
2020-09-30 11:50:34,9.38,8.25,15.30,99.90,894481,33,20032,-74
2020-09-30 11:51:05,8.75,7.75,15.30,99.90,894571,33,20037,-72
2020-09-30 11:51:36,10.75,8.27,15.30,99.90,894138,33,20033,-72
2020-09-30 11:52:07,8.95,7.85,15.30,99.90,894178,33,20040,-72
2020-09-30 11:52:37,9.90,8.63,15.30,99.90,894483,33,20043,-72
2020-09-30 11:53:09,11.95,8.68,15.30,99.90,894219,33,20068,-72
2020-09-30 11:53:39,11.90,8.43,15.30,99.90,894656,33,20044,-74
2020-09-30 11:54:10,10.77,9.27,15.40,99.90,894870,33,20151,-74
2020-09-30 11:54:41,11.12,8.30,15.30,99.90,894543,33,20067,-72
2020-09-30 11:55:11,9.80,8.15,15.20,99.90,894829,33,20059,-75
2020-09-30 11:55:42,10.40,8.10,15.30,99.90,895242,33,20415,-70
2020-09-30 11:56:13,11.32,8.55,15.20,99.90,895074,33,20476,-72
2020-09-30 11:56:44,10.45,8.88,15.20,99.90,895316,33,20121,-73
2020-09-30 11:57:15,10.80,8.20,15.20,99.90,895186,33,20062,-71
2020-09-30 11:57:45,11.75,8.55,15.20,99.90,895148,33,20037,-72
2020-09-30 11:58:16,10.55,8.63,15.20,99.90,895035,33,20086,-72
2020-09-30 11:58:46,10.63,8.38,15.20,99.90,895277,33,20489,-71
2020-09-30 11:59:17,10.82,8.43,15.20,99.90,894994,33,20036,-71
2020-09-30 11:59:48,12.90,9.88,15.20,99.90,894858,33,20045,-72
2020-09-30 12:00:18,10.48,8.60,15.20,99.90,894342,33,20482,-72
2020-09-30 12:00:49,13.02,8.82,15.30,99.90,891629,33,20415,-71
2020-09-30 12:01:20,11.27,8.65,15.30,99.90,891687,33,20049,-72
2020-09-30 12:01:50,10.90,8.88,15.20,99.90,894499,33,20032,-73
2020-09-30 12:02:21,11.68,9.07,15.30,99.90,894665,33,20048,-71
2020-09-30 12:02:52,9.80,8.80,15.30,99.90,895205,33,20439,-72
2020-09-30 12:03:22,10.43,9.20,15.30,99.90,894712,33,20028,-72
2020-09-30 12:03:53,11.07,9.25,15.30,99.90,895096,33,20041,-71
2020-09-30 12:04:24,13.18,9.60,15.20,99.90,894628,33,20040,-73
2020-09-30 12:04:54,12.98,9.32,15.30,99.90,894674,33,20079,-73
2020-09-30 12:05:25,10.93,8.82,15.20,99.90,897579,33,20107,-69
2020-09-30 12:05:56,11.20,8.95,15.20,99.90,897693,33,20117,-73
2020-09-30 12:06:26,13.27,9.13,15.20,99.90,897625,33,20514,-69
2020-09-30 12:06:57,9.98,8.38,15.20,99.90,895202,33,20028,-71
2020-09-30 12:07:28,11.43,9.18,15.10,99.90,895305,33,20025,-71
2020-09-30 12:07:58,11.82,9.25,15.10,99.90,894880,33,20036,-70
2020-09-30 12:08:29,13.23,9.50,15.20,99.90,895092,33,20040,-71
2020-09-30 12:09:00,13.57,9.68,15.20,99.90,895153,33,20123,-71
2020-09-30 12:09:30,11.52,9.43,15.20,99.90,894595,33,20469,-73
2020-09-30 12:10:02,10.77,8.65,15.20,99.90,895282,33,20105,-71
2020-09-30 12:10:33,12.52,9.05,15.10,99.90,897546,33,20166,-72
2020-09-30 12:11:04,10.98,9.60,15.10,99.90,897904,33,20049,-71
2020-09-30 12:11:34,11.35,9.52,15.10,99.90,894912,33,20044,-72
2020-09-30 12:12:05,11.18,9.10,15.10,99.90,891664,33,20481,-72
2020-09-30 12:12:36,12.82,9.75,15.20,99.90,891304,33,20519,-71
2020-09-30 12:13:06,10.18,9.07,15.20,99.90,891758,33,20146,-71
2020-09-30 12:13:37,12.88,9.45,15.10,99.90,894792,33,20032,-71
2020-09-30 12:14:08,12.65,9.35,15.10,99.90,894820,33,20025,-71
2020-09-30 12:14:38,10.63,8.65,15.10,99.90,894888,33,20036,-72
2020-09-30 12:15:09,11.85,8.68,15.10,99.90,894273,33,20079,-71
2020-09-30 12:15:40,10.52,8.43,15.00,99.90,891432,33,20052,-70
2020-09-30 12:16:11,12.88,9.02,15.10,99.90,891802,33,20037,-70
2020-09-30 12:16:42,10.57,8.65,15.10,99.90,891624,33,20082,-71
2020-09-30 12:17:12,10.88,8.35,15.10,99.90,894580,33,20174,-72
2020-09-30 12:17:43,11.27,8.98,15.10,99.90,894212,33,20086,-70
2020-09-30 12:18:14,10.02,8.45,15.00,99.90,894836,33,20025,-71
2020-09-30 12:18:44,9.07,8.18,15.00,99.90,894924,33,20203,-70
2020-09-30 12:19:15,11.85,8.82,15.00,99.90,894962,33,20130,-70
2020-09-30 12:19:46,11.00,8.98,15.00,99.90,897687,33,20051,-69
2020-09-30 12:20:16,11.40,8.55,15.00,99.90,894920,33,20423,-71
2020-09-30 12:20:47,11.18,8.75,15.00,99.90,895051,33,20032,-69
2020-09-30 12:21:17,10.10,8.43,14.90,99.90,894839,33,20414,-71
2020-09-30 12:21:48,15.63,9.20,14.90,99.90,894768,33,20447,-72
2020-09-30 12:22:19,10.38,9.18,14.90,99.90,894630,33,20335,-71
2020-09-30 12:22:49,10.52,8.70,14.90,99.90,894881,33,20110,-70
2020-09-30 12:23:20,11.43,9.00,14.90,99.90,894909,33,20430,-69
2020-09-30 12:23:51,9.55,8.48,14.90,99.90,894750,33,20029,-70
2020-09-30 12:24:21,10.60,9.50,14.90,99.90,895184,33,20078,-70
2020-09-30 12:24:52,11.65,9.27,14.90,99.90,895178,33,20284,-70
2020-09-30 12:25:23,12.95,9.18,14.90,99.90,894041,33,20411,-70
2020-09-30 12:25:58,11.95,8.40,14.90,99.90,894721,33,20063,-70
2020-09-30 12:26:29,10.00,8.88,14.90,99.90,891863,33,20455,-72
2020-09-30 12:26:59,12.43,9.40,14.90,99.90,891483,33,20040,-70
2020-09-30 12:27:30,13.52,9.10,14.90,99.90,892326,33,20418,-70
2020-09-30 12:28:00,15.25,9.45,14.90,99.90,894811,33,20095,-70
2020-09-30 12:28:31,10.13,8.77,14.90,99.90,897588,33,20050,-70
2020-09-30 12:29:02,9.73,8.10,14.80,99.90,894908,33,20136,-70
2020-09-30 12:29:32,11.10,9.60,14.80,99.90,876152,33,622808,-69
2020-09-30 12:30:04,11.65,8.38,14.90,99.90,895191,33,20032,-70
2020-09-30 12:30:34,10.20,8.18,14.90,99.90,895228,33,20389,-70
2020-09-30 12:31:05,11.40,9.13,14.90,99.90,897621,33,20094,-72
2020-09-30 12:31:35,8.93,8.00,14.90,99.90,897722,33,20075,-71
2020-09-30 12:32:07,11.05,9.00,15.00,99.90,897657,33,20322,-70
2020-09-30 12:32:38,10.20,8.15,15.00,99.90,897629,33,20066,-70
2020-09-30 12:33:09,10.57,8.98,15.00,99.90,895114,33,20051,-71
2020-09-30 12:33:39,11.52,7.62,15.00,99.90,894751,33,20111,-71
2020-09-30 12:34:10,14.00,9.82,15.00,99.90,895290,33,20458,-71
2020-09-30 12:34:41,11.65,8.70,15.10,99.90,894849,33,20545,-71
2020-09-30 12:35:11,15.23,8.98,15.10,99.90,894431,33,20044,-72
2020-09-30 12:35:42,12.30,9.45,15.10,99.90,894725,33,20154,-71
2020-09-30 12:36:13,9.55,8.43,15.20,99.90,894687,33,20049,-72
2020-09-30 12:36:44,12.25,8.45,15.20,99.90,894432,33,20028,-72
2020-09-30 12:37:14,9.95,8.82,15.20,99.90,894506,33,20050,-70
2020-09-30 12:37:45,12.37,9.07,15.20,99.90,894792,33,20066,-72
2020-09-30 12:38:17,10.98,9.20,15.30,99.90,894970,33,20020,-71
2020-09-30 12:38:47,10.23,8.70,15.30,99.90,894816,33,20417,-71
2020-09-30 12:39:18,12.90,8.65,15.30,99.90,894802,33,20058,-70
2020-09-30 12:39:49,9.48,8.48,15.20,99.90,894925,33,20028,-71
2020-09-30 12:40:20,11.88,8.32,15.30,99.90,895028,33,20361,-71
2020-09-30 12:40:51,9.50,8.48,15.30,99.90,895093,33,20044,-72
2020-09-30 12:41:21,9.80,8.43,15.30,99.90,895100,33,20103,-72
2020-09-30 12:41:53,10.43,8.70,15.30,99.90,894959,33,20099,-71
2020-09-30 12:42:23,10.18,8.07,15.30,99.90,895143,33,20423,-73
2020-09-30 12:42:54,10.18,8.38,15.30,99.90,895179,33,20041,-72
2020-09-30 12:43:25,14.00,8.63,15.30,99.90,898010,33,20418,-72
2020-09-30 12:43:55,10.05,8.25,15.30,99.90,897845,33,20500,-71
2020-09-30 12:44:26,10.35,8.50,15.30,99.90,894873,33,20045,-71
2020-09-30 12:44:57,12.50,7.50,15.30,99.90,894887,33,20032,-71
2020-09-30 12:45:27,9.30,8.00,15.20,99.90,894538,33,20090,-71
2020-09-30 12:45:58,9.38,8.38,15.30,99.90,891518,33,20087,-72
2020-09-30 12:46:28,11.15,8.65,15.20,99.90,894669,33,20052,-71
2020-09-30 12:46:59,12.63,9.00,15.30,99.90,894411,33,20055,-72
2020-09-30 12:47:30,12.60,8.90,15.30,99.90,894534,33,20087,-72
2020-09-30 12:48:00,11.25,9.25,15.30,99.90,894329,33,20032,-71
2020-09-30 12:48:31,10.00,8.90,15.40,99.90,894699,33,20036,-71
2020-09-30 12:49:02,11.63,9.02,15.40,99.90,894911,33,20094,-72
2020-09-30 12:49:33,12.80,9.00,15.40,99.90,894968,33,20095,-72
2020-09-30 12:50:04,9.40,8.40,15.30,99.90,894857,33,20058,-71
2020-09-30 12:50:34,10.45,8.48,15.30,99.90,895044,33,20067,-72
2020-09-30 12:51:05,11.52,9.07,15.30,99.90,895115,33,20028,-73
2020-09-30 12:51:36,11.50,8.75,15.30,99.90,895160,33,20033,-71
2020-09-30 12:52:06,10.23,8.32,15.20,99.90,894926,33,20078,-71
2020-09-30 12:52:37,10.80,9.02,15.20,99.90,895127,33,20108,-71
2020-09-30 12:53:08,13.18,9.40,15.20,99.90,895079,33,20033,-71
2020-09-30 12:53:38,11.27,8.43,15.10,99.90,895203,33,20028,-71
2020-09-30 12:54:09,9.20,8.20,15.10,99.90,894994,33,20020,-71
2020-09-30 12:54:39,11.90,9.02,15.20,99.90,895004,33,20032,-71
2020-09-30 12:55:10,12.45,8.35,15.10,99.90,894727,33,20464,-71
2020-09-30 12:55:41,9.52,8.63,15.10,99.90,894753,33,20036,-71
2020-09-30 12:56:12,12.32,9.05,15.20,99.90,894724,33,20090,-71
2020-09-30 12:56:42,9.80,8.52,15.10,99.90,894719,33,20078,-71
2020-09-30 12:57:18,11.00,8.85,15.20,99.90,894698,33,20134,-71
2020-09-30 12:57:49,10.25,8.23,15.20,99.90,891430,33,20028,-71
2020-09-30 12:58:20,10.70,8.48,15.30,99.90,891889,33,20059,-73
2020-09-30 12:58:50,13.52,8.60,15.30,99.90,891712,33,20033,-71
2020-09-30 12:59:21,9.95,8.27,15.30,99.90,891568,33,20108,-71
2020-09-30 12:59:52,10.00,8.57,15.40,99.90,892012,33,20066,-71
2020-09-30 13:00:22,12.70,8.68,15.40,99.90,892060,33,20096,-71
2020-09-30 13:00:53,11.10,8.02,15.30,99.90,894579,33,20112,-70
2020-09-30 13:01:24,9.70,8.40,15.30,99.90,894776,33,20056,-72
2020-09-30 13:01:55,11.73,8.35,15.30,99.90,894714,33,20126,-71
2020-09-30 13:02:25,11.60,8.65,15.30,99.90,894735,33,20484,-70
2020-09-30 13:02:56,9.95,8.45,15.20,99.90,891999,33,20112,-73
2020-09-30 13:03:27,10.93,8.52,15.30,99.90,891963,33,20096,-71
2020-09-30 13:03:57,11.10,8.45,15.20,99.90,891983,33,20063,-70
2020-09-30 13:04:28,11.57,8.50,15.30,99.90,891646,33,20021,-73
2020-09-30 13:04:59,11.12,8.05,15.30,99.90,890946,33,20036,-71
2020-09-30 13:05:30,17.75,8.90,15.30,99.90,891055,33,20487,-71
2020-09-30 13:06:00,16.42,8.88,15.30,99.90,891785,33,20473,-71
2020-09-30 13:06:34,16.15,8.48,15.30,99.90,891748,33,20052,-71
2020-09-30 13:07:05,17.05,9.02,15.40,99.90,891397,33,20513,-71
2020-09-30 13:07:36,11.38,8.70,15.40,99.90,895146,33,20041,-71
2020-09-30 13:08:06,10.45,7.80,15.50,99.90,894428,33,20111,-73
2020-09-30 13:08:37,10.55,8.38,15.50,99.90,894781,33,20449,-71
2020-09-30 13:09:08,10.48,8.18,15.50,99.90,894267,33,20296,-70
2020-09-30 13:09:44,9.35,7.95,15.50,99.90,891541,33,20523,-71
2020-09-30 13:10:15,10.68,7.95,15.50,99.90,894809,33,20354,-71
2020-09-30 13:10:45,9.93,7.35,15.60,99.90,893549,33,20038,-71
2020-09-30 13:11:16,10.88,8.80,15.60,99.90,891991,33,20040,-71
2020-09-30 13:11:47,10.70,8.18,15.60,99.90,894724,33,20037,-71
2020-09-30 13:12:17,11.23,8.43,15.60,99.90,891502,33,20044,-70
2020-09-30 13:12:49,8.40,7.25,15.60,99.90,888653,33,20143,-71
2020-09-30 13:13:19,9.55,7.62,15.60,99.90,891310,33,20127,-70
2020-09-30 13:13:50,8.77,7.53,15.60,99.90,891773,33,20420,-71
2020-09-30 13:14:20,9.98,8.25,15.60,99.90,894718,33,20056,-71
2020-09-30 13:14:51,9.35,8.32,15.60,99.90,897530,33,20031,-70
2020-09-30 13:15:22,12.60,8.10,15.60,99.90,894207,33,20129,-70
2020-09-30 13:15:52,9.32,7.97,15.60,99.90,894923,33,20062,-72
2020-09-30 13:16:23,8.82,7.70,15.60,99.90,894866,33,20040,-70
2020-09-30 13:16:54,8.77,7.60,15.60,99.90,894772,33,20093,-70
2020-09-30 13:17:24,11.38,7.97,15.60,99.90,894910,33,20074,-71
2020-09-30 13:17:55,8.70,7.57,15.60,99.90,894764,33,20450,-70
2020-09-30 13:18:26,9.32,7.75,15.60,99.90,894729,33,20044,-70
2020-09-30 13:18:56,8.48,7.45,15.60,99.90,891623,33,20409,-71
2020-09-30 13:19:27,9.40,7.45,15.60,99.90,891725,33,20119,-72
2020-09-30 13:19:58,9.85,7.53,15.60,99.90,894533,33,20033,-73
2020-09-30 13:20:28,10.35,7.90,15.60,99.90,894855,33,20115,-73
2020-09-30 13:20:59,9.23,7.12,15.60,99.90,895008,33,20433,-71
2020-09-30 13:21:39,8.48,7.50,15.60,99.90,891485,33,20487,-70
2020-09-30 13:22:10,10.73,7.85,15.60,99.90,885582,33,20092,-70
2020-09-30 13:22:40,10.57,8.52,15.60,99.90,885727,33,20472,-71
2020-09-30 13:23:11,8.55,7.65,15.50,99.90,883510,33,20443,-70
2020-09-30 13:23:42,11.75,7.87,15.50,99.90,885795,33,20025,-71
2020-09-30 13:24:12,8.60,7.50,15.50,99.90,888359,33,20096,-70
2020-09-30 13:24:43,10.23,8.20,15.50,99.90,888563,33,20041,-70
2020-09-30 13:25:14,9.57,7.28,15.50,99.90,891155,33,20059,-70
2020-09-30 13:25:44,9.25,7.37,15.40,99.90,891561,33,20071,-70
2020-09-30 13:26:15,9.32,8.18,15.40,99.90,891800,33,20502,-71
2020-09-30 13:26:46,9.48,7.32,15.40,99.90,892007,33,20080,-70
2020-09-30 13:27:16,8.88,7.37,15.40,99.90,891341,33,20055,-71
2020-09-30 13:27:47,10.27,7.50,15.40,99.90,891078,33,20107,-71
2020-09-30 13:28:18,9.98,7.93,15.40,99.90,891536,33,20033,-70
2020-09-30 13:28:49,9.93,7.07,15.50,99.90,891796,33,20538,-71
2020-09-30 13:29:20,7.80,7.00,15.50,99.90,894518,33,20069,-70
2020-09-30 13:29:52,10.23,7.30,15.50,99.90,894630,33,20082,-71
2020-09-30 13:30:25,9.75,7.97,15.50,99.90,894296,33,20060,-72
2020-09-30 13:30:55,10.57,7.47,15.50,99.90,895742,33,20076,-70
2020-09-30 13:31:26,9.52,7.47,15.50,99.90,894609,33,20024,-71
2020-09-30 13:31:58,9.07,7.22,15.40,99.90,894366,33,20040,-70
2020-09-30 13:32:29,9.82,6.45,15.50,99.90,894628,33,20079,-71
2020-09-30 13:33:01,10.68,7.57,15.50,99.90,894359,33,20541,-73
2020-09-30 13:33:39,8.65,6.80,15.40,99.90,894464,33,20062,-71
2020-09-30 13:34:26,10.70,7.22,15.50,99.90,894579,33,20118,-70
2020-09-30 13:35:12,7.60,6.80,15.50,99.90,891192,33,20205,-73
2020-09-30 13:35:43,10.70,6.97,15.40,99.90,891634,33,20063,-72
2020-09-30 13:36:43,10.20,7.50,15.40,99.90,891548,33,20040,-71
2020-09-30 13:37:43,10.93,6.90,15.50,99.90,894617,33,20053,-71
2020-09-30 13:38:13,7.75,6.60,15.50,99.90,891265,33,20045,-71
2020-09-30 13:38:44,11.68,6.87,15.50,99.90,894516,33,20056,-71
2020-09-30 13:39:14,6.55,5.85,15.60,99.90,894527,33,20103,-72
2020-09-30 13:39:45,10.00,7.03,15.60,99.90,894888,33,20590,-70
2020-09-30 13:40:16,7.40,6.57,15.60,99.90,894762,33,20118,-71
2020-09-30 13:40:46,11.32,6.57,15.60,99.90,894597,33,20066,-71
2020-09-30 13:41:17,7.75,6.32,15.60,99.90,894458,33,20071,-71
2020-09-30 13:41:48,7.68,6.45,15.60,99.90,894591,33,20036,-71
2020-09-30 13:42:18,8.38,6.50,15.60,99.90,894404,33,20096,-71
2020-09-30 13:42:49,8.02,6.87,15.60,99.90,894968,33,20036,-71
2020-09-30 13:43:20,9.68,6.75,15.60,99.90,894814,33,20409,-72
2020-09-30 13:43:50,10.23,6.78,15.60,99.90,894671,33,20051,-70
2020-09-30 13:44:21,10.43,6.78,15.60,99.90,894775,33,20139,-72
2020-09-30 13:44:52,7.37,6.68,15.70,99.90,894826,33,20103,-71
2020-09-30 13:45:23,7.80,5.93,15.70,99.90,894061,33,20393,-72
2020-09-30 13:45:53,8.73,6.80,15.60,99.90,894934,33,20044,-70
2020-09-30 13:46:24,9.75,6.80,15.60,99.90,894726,33,20111,-71
2020-09-30 13:46:55,13.25,7.25,15.70,99.90,894411,33,20040,-70
2020-09-30 13:47:25,9.55,7.10,15.70,99.90,894832,33,20041,-71
2020-09-30 13:47:56,10.23,6.93,15.70,99.90,894932,33,20041,-70
2020-09-30 13:48:27,7.78,6.65,15.70,99.90,894804,33,20036,-70
2020-09-30 13:48:57,10.07,6.37,15.70,99.90,894585,33,20434,-70
2020-09-30 13:49:28,9.32,6.40,15.70,99.90,894760,33,20036,-72
2020-09-30 13:49:59,8.30,6.70,15.80,99.90,894391,33,20067,-71
2020-09-30 13:50:29,9.80,6.80,15.80,99.90,894435,33,20062,-70
2020-09-30 13:51:00,8.07,6.72,15.80,99.90,894404,33,20162,-73
2020-09-30 13:51:30,7.90,7.07,15.80,99.90,894693,33,20395,-71
2020-09-30 13:52:01,9.55,7.03,15.80,99.90,894818,33,20324,-71
2020-09-30 13:52:32,7.00,5.93,15.80,99.90,897636,33,20063,-71
2020-09-30 13:53:03,6.75,5.90,15.80,99.90,897343,33,20031,-70
2020-09-30 13:53:34,11.35,6.30,15.80,99.90,897715,33,20040,-70
2020-09-30 13:54:05,8.68,5.80,15.80,99.90,897250,33,20036,-71
2020-09-30 13:54:36,10.73,6.10,15.90,99.90,894110,33,20040,-70
2020-09-30 13:55:06,8.15,6.90,15.90,99.90,893987,33,20098,-71
2020-09-30 13:55:37,9.57,6.18,15.90,99.90,893954,33,20107,-70
2020-09-30 13:56:08,8.70,6.53,15.90,99.90,894300,33,20095,-70
2020-09-30 13:56:38,8.82,6.72,15.90,99.90,894188,33,20118,-72
2020-09-30 13:57:09,7.85,6.10,15.90,99.90,891429,33,20045,-71
2020-09-30 13:57:40,8.07,6.15,15.90,99.90,891662,33,20090,-70
2020-09-30 13:58:10,6.97,6.05,16.00,99.90,891783,33,20434,-70
2020-09-30 13:58:41,8.55,6.25,16.00,99.90,894379,33,20452,-71
2020-09-30 13:59:12,8.20,6.47,16.00,99.90,894501,33,20124,-71
2020-09-30 13:59:42,7.40,5.95,16.00,99.90,894397,33,20048,-70
2020-09-30 14:00:13,8.00,6.47,16.00,99.90,891628,33,20049,-71
2020-09-30 14:00:44,6.43,5.70,16.00,99.90,891551,33,20067,-72
2020-09-30 14:01:15,6.70,6.00,16.00,99.90,891164,33,20059,-70
2020-09-30 14:01:45,7.68,6.07,16.00,99.90,894607,33,20045,-70
2020-09-30 14:02:16,9.00,5.70,16.00,99.90,894486,33,20056,-70
2020-09-30 14:02:46,7.22,6.25,15.90,99.90,894471,33,20039,-70
2020-09-30 14:03:17,9.07,5.95,15.90,99.90,894270,33,20071,-73
2020-09-30 14:03:48,6.85,6.12,15.90,99.90,894456,33,20055,-71
2020-09-30 14:04:18,9.55,6.60,16.00,99.90,894605,33,20045,-71
2020-09-30 14:04:49,7.90,6.25,15.90,99.90,894603,33,20215,-71
2020-09-30 14:05:20,7.70,6.10,15.90,99.90,893896,33,20048,-71
2020-09-30 14:05:50,7.30,6.03,15.90,99.90,894805,33,20178,-71
2020-09-30 14:06:21,8.38,6.40,15.90,99.90,894853,33,20454,-72
2020-09-30 14:06:52,7.93,5.95,16.00,99.90,894618,33,20032,-70
2020-09-30 14:07:22,8.45,6.22,16.00,99.90,894164,33,20032,-69
2020-09-30 14:07:53,8.45,6.30,16.00,99.90,894277,33,20032,-71
2020-09-30 14:08:23,8.45,5.97,16.00,99.90,894537,33,20048,-71
2020-09-30 14:08:54,7.75,6.32,16.00,99.90,894591,33,20054,-70
2020-09-30 14:09:25,7.62,5.87,16.00,99.90,894253,33,20070,-71
2020-09-30 14:09:56,7.30,5.70,16.00,99.90,894859,33,20068,-71
2020-09-30 14:10:27,9.35,6.25,16.00,99.90,894778,33,20186,-70
2020-09-30 14:10:57,7.22,5.65,16.00,99.90,894498,33,20036,-73
2020-09-30 14:11:28,6.97,5.47,16.00,99.90,894426,33,20028,-69
2020-09-30 14:11:59,7.12,5.90,16.00,99.90,894742,33,20117,-70
2020-09-30 14:12:29,9.00,6.43,16.10,99.90,894693,33,20116,-71
2020-09-30 14:13:01,8.45,5.87,16.00,99.90,894666,33,20172,-70
2020-09-30 14:13:31,8.80,5.85,16.10,99.90,894647,33,20060,-72
2020-09-30 14:14:02,10.20,6.30,16.00,99.90,894782,33,20080,-69
2020-09-30 14:14:33,8.25,6.22,16.10,99.90,894732,33,20099,-69
2020-09-30 14:15:04,8.45,6.22,16.10,99.90,894898,33,20059,-70
2020-09-30 14:15:34,7.00,5.53,16.10,99.90,893964,33,20082,-69
2020-09-30 14:16:05,8.77,6.20,16.10,99.90,894649,33,20143,-69
2020-09-30 14:16:36,9.18,5.87,16.10,99.90,894584,33,20091,-70
2020-09-30 14:17:06,7.05,5.37,16.10,99.90,895038,33,20055,-69
2020-09-30 14:17:37,5.55,4.87,16.00,99.90,894921,33,20074,-69
2020-09-30 14:18:08,7.25,5.97,16.00,99.90,894945,33,20374,-70
2020-09-30 14:18:38,8.13,5.90,16.10,99.90,894852,33,20040,-69
2020-09-30 14:19:09,8.23,5.43,16.00,99.90,894876,33,20400,-69
2020-09-30 14:19:40,7.87,5.78,16.00,99.90,894480,33,20040,-70
2020-09-30 14:20:12,7.65,5.70,16.10,99.90,894770,33,20040,-69
2020-09-30 14:20:43,12.50,5.62,16.10,99.90,894475,33,20044,-69
2020-09-30 14:21:14,8.23,5.43,16.10,99.90,894577,33,20087,-69
2020-09-30 14:21:44,12.20,5.95,16.10,99.90,894490,33,20044,-70
2020-09-30 14:22:15,10.32,5.20,16.10,99.90,894717,33,20032,-69
2020-09-30 14:22:46,5.82,5.12,16.10,99.90,894592,33,20044,-70
2020-09-30 14:23:17,18.85,6.70,16.20,99.90,891449,33,20086,-70
2020-09-30 14:23:47,16.95,5.95,16.20,99.90,891462,33,20102,-70
2020-09-30 14:24:18,11.23,5.78,16.10,99.90,891729,33,20096,-70
2020-09-30 14:24:49,9.65,6.32,16.20,99.90,891327,33,20068,-70
2020-09-30 14:25:19,8.88,5.90,16.20,99.90,894040,33,20052,-68
2020-09-30 14:25:50,9.35,5.40,16.20,99.90,894740,33,20221,-70
2020-09-30 14:26:21,8.45,5.12,16.20,99.90,894118,33,20059,-69
2020-09-30 14:26:52,6.85,5.30,16.20,99.90,891705,33,20083,-71
2020-09-30 14:27:22,7.53,5.35,16.20,99.90,891326,33,20099,-69
2020-09-30 14:27:53,7.97,5.50,16.20,99.90,891511,33,20076,-70
2020-09-30 14:28:24,5.93,5.25,16.20,99.90,888389,33,20506,-69
2020-09-30 14:28:54,6.30,5.25,16.20,99.90,891660,33,20041,-70
2020-09-30 14:29:25,9.95,5.85,16.20,99.90,891330,33,20032,-70
2020-09-30 14:29:56,6.05,5.05,16.20,99.90,894384,33,20263,-69
2020-09-30 14:30:26,8.95,5.68,16.20,99.90,894446,33,20063,-70
2020-09-30 14:30:57,7.87,5.57,16.20,99.90,894820,33,20103,-69
2020-09-30 14:31:28,5.70,4.82,16.20,99.90,894554,33,20095,-70
2020-09-30 14:31:59,7.70,5.37,16.20,99.90,894489,33,20159,-70
2020-09-30 14:32:29,6.15,4.78,16.20,99.90,894345,33,20052,-69
2020-09-30 14:33:00,5.53,4.80,16.20,99.90,894945,33,20055,-70
2020-09-30 14:33:31,8.10,5.50,16.20,99.90,894519,33,20090,-70
2020-09-30 14:34:01,7.32,5.25,16.30,99.90,894079,33,20036,-70
2020-09-30 14:34:32,6.05,5.43,16.20,99.90,894507,33,20056,-72
2020-09-30 14:35:03,6.90,5.25,16.20,99.90,894586,33,20151,-70
2020-09-30 14:35:33,6.65,5.60,16.20,99.90,894173,33,20092,-70
2020-09-30 14:36:04,6.97,5.62,16.20,99.90,894613,33,20112,-70
2020-09-30 14:36:35,6.37,5.70,16.20,99.90,896450,33,20048,-71
2020-09-30 14:37:05,7.60,5.20,16.20,99.90,897840,33,20410,-70
2020-09-30 14:37:36,8.02,5.78,16.20,99.90,897842,33,20471,-69
2020-09-30 14:38:07,5.97,5.20,16.30,99.90,894313,33,20515,-71
2020-09-30 14:38:37,9.57,4.78,16.20,99.90,894109,33,20041,-70
2020-09-30 14:39:08,8.55,6.20,16.20,99.90,894586,33,20478,-70
2020-09-30 14:39:39,6.87,4.93,16.20,99.90,894539,33,20048,-72
2020-09-30 14:40:09,6.80,5.15,16.20,99.90,897352,33,20031,-70
2020-09-30 14:40:40,8.35,5.45,16.20,99.90,897355,33,20075,-69
2020-09-30 14:41:11,6.60,5.03,16.20,99.90,897459,33,20111,-70
2020-09-30 14:41:42,7.22,5.30,16.20,99.90,898067,33,20421,-70
2020-09-30 14:42:12,5.78,4.50,16.20,99.90,894351,33,20531,-71
2020-09-30 14:42:43,5.57,4.97,16.30,99.90,894485,33,20407,-70
2020-09-30 14:43:14,5.93,5.05,16.30,99.90,891589,33,20041,-70
2020-09-30 14:43:44,6.05,4.93,16.30,99.90,891681,33,20485,-71
2020-09-30 14:44:16,5.12,4.62,16.20,99.90,894676,33,20085,-71
2020-09-30 14:44:46,6.65,4.80,16.30,99.90,888728,33,20053,-70
2020-09-30 14:45:17,5.45,4.85,16.30,99.90,891021,33,20045,-70
2020-09-30 14:45:48,6.20,4.90,16.30,99.90,891706,33,20080,-70
2020-09-30 14:46:18,6.35,5.10,16.30,99.90,891850,33,20064,-72
2020-09-30 14:46:49,7.37,5.07,16.30,99.90,895024,33,20442,-71
2020-09-30 14:47:20,7.72,5.15,16.30,99.90,897717,33,20067,-70
2020-09-30 14:47:51,5.65,4.78,16.30,99.90,897587,33,20429,-70
2020-09-30 14:48:21,5.85,4.90,16.30,99.90,897663,33,20058,-70
2020-09-30 14:48:52,8.30,5.47,16.30,99.90,896621,33,20096,-70
2020-09-30 14:49:23,10.52,5.37,16.30,99.90,897305,33,20171,-69
2020-09-30 14:49:53,6.60,5.25,16.20,99.90,896349,33,20504,-71
2020-09-30 14:50:24,6.93,5.05,16.30,99.90,899995,32,20311,-70
2020-09-30 14:50:55,8.52,5.37,16.20,99.90,899871,33,20052,-70
2020-09-30 14:51:25,8.45,5.65,16.20,99.90,898137,32,20088,-70
2020-09-30 14:51:56,6.57,5.90,16.20,99.90,896977,33,20071,-70
2020-09-30 14:52:27,6.75,5.62,16.20,99.90,897481,33,20044,-71
2020-09-30 14:52:57,6.57,5.53,16.20,99.90,897061,33,20382,-69
2020-09-30 14:53:28,6.57,5.28,16.20,99.90,896882,33,20048,-70
2020-09-30 14:53:59,12.70,6.32,16.20,99.90,896667,33,20048,-70
2020-09-30 14:54:29,6.65,5.68,16.20,99.90,897096,33,20115,-69
2020-09-30 14:55:01,8.27,6.10,16.20,99.90,897562,33,20381,-70
2020-09-30 14:55:31,16.20,6.25,16.20,99.90,893732,33,20044,-70
2020-09-30 14:56:02,6.40,5.43,16.20,99.90,894045,33,20047,-70
2020-09-30 14:56:32,7.05,5.25,16.20,99.90,894110,33,20099,-71
2020-09-30 14:57:03,12.88,5.90,16.20,99.90,894648,33,20037,-70
2020-09-30 14:57:34,7.35,5.45,16.20,99.90,897318,33,20507,-71
2020-09-30 14:58:05,7.05,5.28,16.20,99.90,897176,33,20043,-71
2020-09-30 14:58:35,6.15,4.87,16.20,99.90,897514,33,20179,-70
2020-09-30 14:59:06,6.90,5.30,16.20,99.90,893847,33,20045,-70
2020-09-30 14:59:38,8.32,5.68,16.20,99.90,897004,33,20465,-70
2020-09-30 15:00:09,6.87,4.82,16.20,99.90,897233,33,20134,-69
2020-09-30 15:00:39,5.72,5.10,16.20,99.90,897267,33,20048,-69
2020-09-30 15:01:10,6.93,5.75,16.20,99.90,894357,33,20082,-72
2020-09-30 15:01:41,11.12,5.78,16.20,99.90,897109,33,20048,-69
2020-09-30 15:02:11,9.65,5.20,16.20,99.90,896757,33,20107,-69
2020-09-30 15:02:42,7.55,5.35,16.20,99.90,897099,33,20051,-70
2020-09-30 15:03:13,6.90,4.82,16.20,99.90,896854,33,20082,-69
2020-09-30 15:03:43,8.90,5.85,16.20,99.90,899921,32,20073,-69
2020-09-30 15:04:14,7.55,5.82,16.20,99.90,900431,32,20039,-71
2020-09-30 15:04:45,6.20,5.35,16.10,99.90,897321,33,20064,-71
2020-09-30 15:05:15,10.15,6.12,16.10,99.90,893429,33,20040,-69
2020-09-30 15:05:46,7.12,5.82,16.10,99.90,891070,33,20433,-70
2020-09-30 15:06:17,8.15,6.40,16.10,99.90,891112,33,20032,-70
2020-09-30 15:06:47,8.38,5.78,16.00,99.90,894424,33,20123,-69
2020-09-30 15:07:18,10.18,6.37,16.10,99.90,894479,33,20040,-69
2020-09-30 15:07:48,7.22,6.43,16.00,99.90,893919,33,20406,-69
2020-09-30 15:08:19,7.12,5.72,16.00,99.90,894365,33,20111,-69
2020-09-30 15:08:50,9.75,5.55,16.00,99.90,894303,33,20386,-69
2020-09-30 15:09:20,6.80,6.10,16.00,99.90,894482,33,20040,-70
2020-09-30 15:09:51,6.82,5.62,16.00,99.90,894355,33,20044,-71
2020-09-30 15:10:22,8.43,5.97,16.00,99.90,894506,33,20048,-71
2020-09-30 15:10:53,8.93,5.65,16.00,99.90,894084,33,20095,-70
2020-09-30 15:11:23,7.00,5.50,16.00,99.90,894009,33,20083,-70
2020-09-30 15:11:54,7.75,5.87,16.00,99.90,893407,33,20048,-70
2020-09-30 15:12:25,11.23,6.70,16.00,99.90,893741,33,20071,-70
2020-09-30 15:12:56,8.65,5.95,16.00,99.90,894137,33,20048,-70
2020-09-30 15:13:26,5.95,4.93,16.00,99.90,894325,33,20090,-72
2020-09-30 15:13:57,8.30,5.50,16.00,99.90,894165,33,20059,-72
2020-09-30 15:14:28,6.80,5.43,16.00,99.90,894172,33,20130,-70
2020-09-30 15:14:59,6.50,5.62,16.00,99.90,894124,33,20107,-70
2020-09-30 15:15:29,6.97,5.12,16.00,99.90,890301,33,20041,-69
2020-09-30 15:16:00,6.40,5.28,16.00,99.90,891019,33,20132,-70
2020-09-30 15:16:31,10.20,5.35,16.00,99.90,890793,33,20036,-70
2020-09-30 15:17:02,10.32,5.65,16.00,99.90,888263,33,20037,-70
2020-09-30 15:17:32,7.57,5.05,16.00,99.90,890696,33,20451,-70
2020-09-30 15:18:03,6.45,5.22,16.00,99.90,890480,33,20120,-70
2020-09-30 15:18:34,6.25,5.53,16.00,99.90,891166,33,20040,-70
2020-09-30 15:19:04,7.45,5.37,16.00,99.90,894397,33,20438,-70
2020-09-30 15:19:35,9.75,5.87,16.00,99.90,894049,33,20036,-70
2020-09-30 15:20:06,9.80,5.78,16.00,99.90,890548,33,20052,-71
2020-09-30 15:20:37,8.82,5.28,16.00,99.90,890929,33,20095,-72
2020-09-30 15:21:08,11.07,5.43,16.00,99.90,890743,33,20098,-70
2020-09-30 15:21:38,7.62,5.30,16.00,99.90,887853,33,20040,-69
2020-09-30 15:22:09,6.03,4.82,16.00,99.90,890879,33,20049,-71
2020-09-30 15:22:40,6.53,5.45,16.00,99.90,890720,33,20461,-70
2020-09-30 15:23:11,6.05,5.32,16.00,99.90,891220,33,20119,-70
2020-09-30 15:23:42,7.45,5.37,16.10,99.90,894079,33,20098,-70
2020-09-30 15:24:13,6.07,5.35,16.10,99.90,894322,33,20441,-71
2020-09-30 15:24:43,6.07,5.28,16.10,99.90,894078,33,20065,-71
2020-09-30 15:25:14,7.75,5.95,16.10,99.90,895094,33,20032,-70
2020-09-30 15:25:45,8.20,5.25,16.10,99.90,897505,33,20078,-69
2020-09-30 15:26:15,7.60,5.72,16.10,99.90,897306,33,20079,-70
2020-09-30 15:26:47,8.68,5.80,16.10,99.90,897042,33,20032,-70
2020-09-30 15:27:17,6.40,5.80,16.10,99.90,897387,33,20518,-72
2020-09-30 15:27:48,8.45,5.72,16.10,99.90,897000,33,20085,-69
2020-09-30 15:28:19,5.68,5.05,16.10,99.90,896834,33,20082,-69
2020-09-30 15:28:49,7.37,5.20,16.10,99.90,897329,33,20039,-70
2020-09-30 15:29:20,6.90,5.50,16.10,99.90,897377,33,20055,-70
2020-09-30 15:29:51,6.12,5.40,16.10,99.90,897267,33,20485,-71
2020-09-30 15:30:21,5.95,5.30,16.10,99.90,897025,33,20359,-72
2020-09-30 15:30:52,7.20,5.15,16.10,99.90,897370,33,20028,-69
2020-09-30 15:31:23,9.05,5.53,16.10,99.90,897365,33,20416,-69
2020-09-30 15:31:54,6.22,5.43,16.10,99.90,897101,33,20051,-71
2020-09-30 15:32:24,6.82,5.30,16.00,99.90,897135,33,20029,-69
2020-09-30 15:32:55,7.90,5.47,16.00,99.90,897288,33,20047,-69
2020-09-30 15:33:26,11.90,5.03,16.10,99.90,897411,33,20086,-70
2020-09-30 15:33:57,7.45,5.15,16.10,99.90,897524,33,20066,-69
2020-09-30 15:34:31,7.53,5.50,16.10,99.90,894434,33,20336,-69
2020-09-30 15:35:01,6.90,4.95,16.10,99.90,893740,33,20143,-69
2020-09-30 15:35:32,5.68,5.05,16.10,99.90,889949,33,20036,-69
2020-09-30 15:36:03,6.25,5.37,16.10,99.90,891725,33,20091,-68
2020-09-30 15:36:36,8.30,5.60,16.10,99.90,894194,33,20044,-68
2020-09-30 15:37:06,11.38,5.60,16.10,99.90,894279,33,20036,-69
2020-09-30 15:37:37,8.02,5.35,16.10,99.90,897663,33,20036,-68
2020-09-30 15:38:07,5.90,5.30,16.10,99.90,893982,33,20032,-69
2020-09-30 15:38:38,7.62,5.12,16.10,99.90,894026,33,20040,-69
2020-09-30 15:39:09,7.05,4.93,16.10,99.90,890761,33,20036,-68
2020-09-30 15:39:39,8.95,5.07,16.00,99.90,891037,33,20040,-69
2020-09-30 15:40:26,8.32,7.12,16.00,99.90,894487,33,20037,-69
2020-09-30 15:40:56,7.55,4.95,16.00,99.90,895727,33,20472,-69
2020-09-30 15:41:27,8.52,4.82,16.00,99.90,897758,33,20036,-70
2020-09-30 15:41:58,6.07,4.78,16.00,99.90,897230,33,20443,-71
2020-09-30 15:42:29,6.87,5.22,16.00,99.90,897721,33,20032,-71
2020-09-30 15:43:00,7.45,5.40,16.00,99.90,897303,33,20058,-70
2020-09-30 15:43:31,7.40,5.20,16.00,99.90,897687,33,20040,-70
2020-09-30 15:44:02,9.10,5.68,16.00,99.90,897384,33,20043,-71
2020-09-30 15:44:32,10.23,6.47,16.00,99.90,897625,33,20040,-70
2020-09-30 15:45:03,6.28,5.45,16.00,99.90,897214,33,20389,-70
2020-09-30 15:45:33,7.12,5.45,16.00,99.90,896853,33,20091,-71
2020-09-30 15:46:04,6.85,4.95,16.00,99.90,897610,33,20091,-71
2020-09-30 15:46:36,8.02,5.35,16.00,99.90,897449,33,20343,-70
2020-09-30 15:47:06,7.07,5.15,15.90,99.90,897539,33,20119,-71
2020-09-30 15:47:37,7.00,5.28,16.00,99.90,893959,33,20412,-70
2020-09-30 15:48:08,8.25,5.53,15.90,99.90,893818,33,20142,-70
2020-09-30 15:48:38,6.80,5.28,15.90,99.90,893865,33,20040,-71
2020-09-30 15:49:09,7.15,5.20,15.90,99.90,894307,33,20047,-71
2020-09-30 15:49:40,6.00,4.75,15.90,99.90,897144,33,20082,-70
2020-09-30 15:50:10,10.98,5.90,15.90,99.90,890862,33,20131,-71
2020-09-30 15:50:41,8.05,5.70,15.90,99.90,891149,33,20053,-70
2020-09-30 15:51:12,8.07,5.50,15.90,99.90,891086,33,20095,-70
2020-09-30 15:51:42,6.22,5.10,15.90,99.90,890430,33,20106,-71
2020-09-30 15:52:13,7.53,5.20,15.90,99.90,897282,33,20062,-69
2020-09-30 15:52:44,5.35,4.85,15.90,99.90,896874,33,20049,-70
2020-09-30 15:53:14,5.65,4.70,15.90,99.90,894352,33,20032,-71
2020-09-30 15:53:45,6.93,5.40,15.90,99.90,893850,33,20465,-70
2020-09-30 15:54:16,9.57,5.82,15.90,99.90,893751,33,20573,-70
2020-09-30 15:54:47,6.97,5.10,15.90,99.90,894262,33,20049,-70
2020-09-30 15:55:18,6.18,4.65,15.90,99.90,893697,33,20082,-70
2020-09-30 15:55:49,6.78,4.90,15.90,99.90,897285,33,20109,-69
2020-09-30 15:56:20,8.95,5.00,15.90,99.90,897169,33,20787,-70
2020-09-30 15:56:50,7.55,5.47,15.90,99.90,897358,33,20099,-72
2020-09-30 15:57:21,7.28,5.43,15.90,99.90,897764,33,20106,-70
2020-09-30 15:57:51,6.68,4.62,15.90,99.90,896989,33,20258,-69
2020-09-30 15:58:22,5.45,4.87,15.90,99.90,897088,33,20087,-73
2020-09-30 15:58:53,9.35,5.53,15.90,99.90,897455,33,20058,-69
2020-09-30 15:59:23,7.68,4.93,15.80,99.90,897332,33,20043,-71
2020-09-30 15:59:54,8.13,5.70,15.80,99.90,893433,33,20147,-71
2020-09-30 16:00:25,7.25,5.03,15.80,99.90,893994,33,20104,-70
2020-09-30 16:00:55,9.35,5.87,15.80,99.90,894168,33,20051,-70
2020-09-30 16:01:26,10.52,5.68,15.80,99.90,893698,33,20096,-70
2020-09-30 16:01:56,8.10,5.35,15.80,99.90,896720,33,20043,-70
2020-09-30 16:02:27,5.60,4.72,15.80,99.90,896876,33,20043,-70
2020-09-30 16:02:58,9.95,5.45,15.80,99.90,897107,33,20044,-73
2020-09-30 16:03:28,5.90,5.30,15.80,99.90,896916,33,20043,-70
2020-09-30 16:03:59,7.32,5.40,15.80,99.90,897332,33,20426,-70
2020-09-30 16:04:30,5.93,5.22,15.80,99.90,897485,33,20460,-70
2020-09-30 16:05:00,5.50,4.97,15.80,99.90,897220,33,20056,-71
2020-09-30 16:05:31,5.97,4.90,15.80,99.90,896835,33,20074,-71
2020-09-30 16:06:02,7.28,5.20,15.80,99.90,897168,33,20040,-70
2020-09-30 16:06:32,7.57,4.60,15.70,99.90,893725,33,20052,-71
2020-09-30 16:07:03,7.43,5.20,15.70,99.90,894004,33,20056,-70
2020-09-30 16:07:34,7.65,5.05,15.70,99.90,893950,33,20496,-72
2020-09-30 16:08:05,5.60,4.90,15.70,99.90,894172,33,20124,-71
2020-09-30 16:08:35,8.45,4.82,15.70,99.90,897438,33,20094,-70
2020-09-30 16:09:06,8.40,5.40,15.70,99.90,897508,33,20167,-70
2020-09-30 16:09:37,7.80,5.20,15.70,99.90,897488,33,20091,-71
2020-09-30 16:10:07,11.30,5.50,15.70,99.90,897459,33,20392,-71
2020-09-30 16:10:38,10.93,5.03,15.70,99.90,897613,33,20040,-70
2020-09-30 16:11:09,9.45,5.60,15.70,99.90,897262,33,20422,-70
2020-09-30 16:11:39,10.02,5.90,15.60,99.90,897551,33,20048,-71
2020-09-30 16:12:10,10.75,5.72,15.70,99.90,897473,33,20048,-74
2020-09-30 16:12:41,5.70,5.10,15.70,99.90,897142,33,20121,-72
2020-09-30 16:13:12,6.47,4.75,15.70,99.90,897613,33,20378,-70
2020-09-30 16:13:43,7.75,5.10,15.70,99.90,897513,33,20126,-72
2020-09-30 16:14:13,6.37,5.18,15.70,99.90,897633,33,20058,-70
2020-09-30 16:14:44,7.03,5.22,15.70,99.90,897631,33,20374,-70
2020-09-30 16:15:15,7.43,4.90,15.70,99.90,897269,33,20059,-70
2020-09-30 16:15:46,7.85,5.72,15.70,99.90,897641,33,20091,-71
2020-09-30 16:16:16,7.78,5.12,15.70,99.90,897510,33,20126,-70
2020-09-30 16:16:47,8.38,5.43,15.70,99.90,897651,33,20413,-70
2020-09-30 16:17:17,6.05,5.12,15.70,99.90,897742,33,20087,-72
2020-09-30 16:17:48,6.32,4.70,15.70,99.90,897738,33,20151,-70
2020-09-30 16:18:19,5.62,4.97,15.80,99.90,897219,33,20440,-70
2020-09-30 16:18:49,6.18,4.90,15.70,99.90,894225,33,20108,-73
2020-09-30 16:19:20,6.78,5.07,15.80,99.90,894336,33,20751,-70
2020-09-30 16:19:51,8.25,5.20,15.80,99.90,893860,33,20111,-70
2020-09-30 16:20:22,6.37,4.82,15.80,99.90,894383,33,20086,-71
2020-09-30 16:20:53,5.65,4.62,15.70,99.90,894176,33,20105,-73
2020-09-30 16:21:23,6.90,5.53,15.80,99.90,894328,33,20461,-70
2020-09-30 16:21:57,6.62,5.40,15.70,99.90,894323,33,20052,-71
2020-09-30 16:22:28,14.75,8.90,15.70,99.90,894709,33,20063,-71
2020-09-30 16:22:58,10.80,6.78,15.70,99.90,897073,33,20452,-71
2020-09-30 16:23:29,13.62,7.07,15.80,99.90,896960,33,20060,-71
2020-09-30 16:23:59,10.75,5.93,15.80,99.90,897519,33,20032,-71
2020-09-30 16:24:30,6.68,5.22,15.80,99.90,897419,33,20044,-73
2020-09-30 16:25:01,6.45,4.93,15.70,99.90,897603,33,20366,-72
2020-09-30 16:25:31,6.60,5.28,15.70,99.90,897290,33,20508,-69
2020-09-30 16:26:02,8.20,5.55,15.70,99.90,897752,33,20036,-70
2020-09-30 16:26:33,6.03,4.72,15.70,99.90,897546,33,20036,-71
2020-09-30 16:27:03,7.75,5.25,15.70,99.90,897626,33,20036,-69
2020-09-30 16:27:34,7.55,5.85,15.70,99.90,897689,33,20072,-69
2020-09-30 16:28:05,7.37,5.62,15.70,99.90,897726,33,20036,-73
2020-09-30 16:28:35,9.55,6.18,15.70,99.90,894065,33,20044,-71
2020-09-30 16:29:06,8.98,6.05,15.70,99.90,894038,33,20086,-68
2020-09-30 16:29:37,10.00,5.95,15.70,99.90,894323,33,20074,-69
2020-09-30 16:30:07,10.35,6.07,15.70,99.90,894579,33,20036,-69
2020-09-30 16:30:38,6.97,5.93,15.70,99.90,897258,33,20062,-70
2020-09-30 16:31:09,8.40,5.47,15.70,99.90,897256,33,20036,-68
2020-09-30 16:31:39,7.37,5.60,15.70,99.90,897607,33,20032,-70
2020-09-30 16:32:10,6.80,5.30,15.70,99.90,897128,33,20152,-70
2020-09-30 16:32:41,6.87,5.10,15.70,99.90,897597,33,20040,-70
2020-09-30 16:33:11,13.93,6.07,15.70,99.90,897605,33,20111,-70
2020-09-30 16:33:42,7.37,5.65,15.60,99.90,897477,33,20450,-70
2020-09-30 16:34:12,8.93,6.03,15.60,99.90,897269,33,20139,-70
2020-09-30 16:34:43,6.57,5.10,15.60,99.90,897305,33,20048,-70
2020-09-30 16:35:14,8.70,5.62,15.60,99.90,897173,33,20086,-70
2020-09-30 16:35:46,9.50,6.00,15.60,99.90,897629,33,20040,-69
2020-09-30 16:36:16,8.05,5.72,15.60,99.90,897333,33,20082,-70
2020-09-30 16:36:47,8.10,6.18,15.60,99.90,897655,33,20065,-69
2020-09-30 16:37:17,7.20,6.28,15.50,99.90,897552,33,20078,-69
2020-09-30 16:37:48,7.07,5.90,15.50,99.90,897665,33,20394,-71
2020-09-30 16:38:19,6.65,5.40,15.50,99.90,897768,33,20040,-69
2020-09-30 16:38:49,11.38,5.57,15.50,99.90,897731,33,20040,-70
2020-09-30 16:39:20,7.22,5.55,15.50,99.90,897514,33,20062,-69
2020-09-30 16:39:50,8.20,5.87,15.50,99.90,897117,33,20036,-70
2020-09-30 16:40:21,7.93,6.68,15.50,99.90,898019,33,20092,-71
2020-09-30 16:40:52,8.98,5.80,15.50,99.90,897872,33,20036,-69
2020-09-30 16:41:22,7.30,5.53,15.50,99.90,897731,33,20416,-70
2020-09-30 16:41:53,9.25,5.97,15.40,99.90,898046,33,20099,-70
2020-09-30 16:42:24,9.48,6.28,15.40,99.90,898003,33,20015,-69
2020-09-30 16:42:54,10.85,6.28,15.40,99.90,897919,33,20099,-68
2020-09-30 16:43:25,9.93,6.45,15.40,99.90,897861,33,20138,-70
2020-09-30 16:43:56,7.80,6.37,15.40,99.90,897600,33,20143,-70
2020-09-30 16:44:27,7.25,6.43,15.40,99.90,898340,33,20036,-70
2020-09-30 16:44:57,7.18,5.95,15.40,99.90,898015,33,20425,-71
2020-09-30 16:45:28,6.78,6.03,15.40,99.90,897786,33,20086,-70
2020-09-30 16:45:59,9.75,6.05,15.40,99.90,898112,33,20044,-70
2020-09-30 16:46:29,8.75,6.30,15.40,99.90,894836,33,20106,-71
2020-09-30 16:47:00,7.72,5.65,15.40,99.90,894813,33,20109,-71
2020-09-30 16:47:30,12.35,6.60,15.40,99.90,894655,33,20046,-70
2020-09-30 16:48:01,10.80,6.85,15.40,99.90,894826,33,20071,-72
2020-09-30 16:48:32,8.40,6.50,15.40,99.90,894646,33,20071,-70
2020-09-30 16:49:02,10.25,6.43,15.40,99.90,894904,33,20039,-71
2020-09-30 16:49:33,9.07,6.60,15.40,99.90,891956,33,20041,-72
2020-09-30 16:50:04,7.75,6.05,15.40,99.90,891729,33,20044,-71
2020-09-30 16:50:35,10.00,6.87,15.40,99.90,894860,33,20410,-71
2020-09-30 16:51:05,9.38,6.62,15.50,99.90,894892,33,20044,-71
2020-09-30 16:51:36,11.57,7.03,15.40,99.90,898199,33,20055,-71
2020-09-30 16:52:07,11.38,7.47,15.40,99.90,897813,33,20449,-72
2020-09-30 16:52:38,10.48,6.78,15.40,99.90,898172,33,20062,-71
2020-09-30 16:53:08,9.65,6.90,15.40,99.90,897841,33,20066,-71
2020-09-30 16:53:39,9.88,6.90,15.40,99.90,897990,33,20054,-71
2020-09-30 16:54:11,11.15,6.82,15.40,99.90,898051,33,20095,-71
2020-09-30 16:54:42,10.32,6.87,15.40,99.90,898212,33,20052,-69
2020-09-30 16:55:13,11.18,7.35,15.40,99.90,897776,33,20437,-69
2020-09-30 16:55:44,9.55,7.15,15.40,99.90,898040,33,20102,-69
2020-09-30 16:56:15,8.52,6.40,15.40,99.90,898063,33,20055,-69
2020-09-30 16:56:46,7.40,6.30,15.40,99.90,898172,33,20044,-74
2020-09-30 16:57:17,9.02,5.87,15.40,99.90,898278,33,20091,-68
2020-09-30 16:57:48,7.95,6.07,15.40,99.90,898150,33,20078,-69
2020-09-30 16:58:19,8.02,6.65,15.40,99.90,898028,33,20397,-70
2020-09-30 16:58:49,7.12,6.18,15.40,99.90,897862,33,20062,-69
2020-09-30 16:59:22,8.38,6.00,15.40,99.90,897769,33,20091,-73
2020-09-30 16:59:53,8.85,6.70,15.40,99.90,897560,33,20043,-70
2020-09-30 17:00:23,9.65,6.15,15.40,99.90,897976,33,20035,-69
2020-09-30 17:00:54,9.10,6.62,15.40,99.90,894115,33,20557,-74
2020-09-30 17:01:24,8.00,5.97,15.40,99.90,894614,33,20460,-70
2020-09-30 17:01:55,10.15,6.53,15.40,99.90,894221,33,20450,-69
2020-09-30 17:02:26,8.65,6.43,15.40,99.90,894737,33,20071,-75
2020-09-30 17:02:57,7.87,6.70,15.40,99.90,897903,33,20056,-69
2020-09-30 17:03:27,8.95,6.12,15.30,99.90,897623,33,20107,-69
2020-09-30 17:03:58,9.43,6.82,15.30,99.90,897926,33,20040,-76
2020-09-30 17:04:28,9.27,7.00,15.30,99.90,897766,33,20036,-70
2020-09-30 17:04:59,12.50,7.15,15.30,99.90,897949,33,20036,-70
2020-09-30 17:05:31,9.55,6.57,15.30,99.90,897168,33,20103,-73
2020-09-30 17:06:02,8.93,6.82,15.30,99.90,897923,33,20036,-69
2020-09-30 17:06:33,8.20,6.45,15.30,99.90,897169,33,20366,-71
2020-09-30 17:07:03,7.53,6.35,15.30,99.90,898057,33,20052,-70
2020-09-30 17:07:34,10.45,7.03,15.30,99.90,897668,33,20047,-75
2020-09-30 17:08:04,7.35,6.20,15.20,99.90,897722,33,20087,-70
2020-09-30 17:08:35,8.82,6.75,15.20,99.90,897845,33,20100,-69
2020-09-30 17:09:06,7.90,6.65,15.20,99.90,898039,33,20041,-73
2020-09-30 17:09:36,8.68,7.35,15.20,99.90,898022,33,20453,-70
2020-09-30 17:10:07,9.57,6.22,15.20,99.90,898080,33,20460,-70
2020-09-30 17:10:38,10.02,6.87,15.20,99.90,897915,33,20108,-73
2020-09-30 17:11:08,7.90,6.05,15.10,99.90,894515,33,20083,-73
2020-09-30 17:11:39,10.50,6.68,15.10,99.90,894618,33,20048,-69
2020-09-30 17:12:10,9.18,6.57,15.10,99.90,894534,33,20212,-72
2020-09-30 17:12:41,9.38,6.43,15.10,99.90,894324,33,20365,-71
2020-09-30 17:13:30,9.82,6.68,15.10,99.90,897689,33,20059,-69
2020-09-30 17:14:01,8.57,6.75,15.10,99.90,894599,33,20036,-69
2020-09-30 17:14:32,9.25,5.82,15.10,99.90,894555,33,20452,-70
2020-09-30 17:15:02,8.88,7.30,15.10,99.90,894176,33,20036,-74
2020-09-30 17:15:34,11.23,7.35,15.10,99.90,893732,33,20036,-70
2020-09-30 17:16:06,7.72,6.62,15.10,99.90,898087,33,20382,-75
2020-09-30 17:16:36,7.97,6.30,15.10,99.90,897835,33,20483,-72
2020-09-30 17:17:07,9.27,6.75,15.10,99.90,893990,33,20036,-70
2020-09-30 17:17:37,10.73,7.22,15.10,99.90,894735,33,20041,-70
2020-09-30 17:18:08,9.15,7.12,15.10,99.90,894729,33,20093,-72
2020-09-30 17:18:39,9.98,7.43,15.10,99.90,894639,33,20110,-71
2020-09-30 17:19:10,9.50,6.57,15.10,99.90,894566,33,20076,-69
2020-09-30 17:19:40,9.05,7.55,15.10,99.90,894165,33,20069,-74
2020-09-30 17:20:11,9.60,7.20,15.10,99.90,894714,33,20032,-71
2020-09-30 17:20:41,13.20,7.12,15.10,99.90,891082,33,20091,-69
2020-09-30 17:21:12,11.55,7.32,15.10,99.90,894399,33,20036,-74
2020-09-30 17:21:43,8.07,6.55,15.10,99.90,894659,33,20478,-71
2020-09-30 17:22:14,9.80,6.97,15.10,99.90,894495,33,20098,-69
2020-09-30 17:22:44,10.90,6.82,15.10,99.90,897652,33,20122,-72
2020-09-30 17:23:15,12.30,7.62,15.10,99.90,898056,33,20399,-70
2020-09-30 17:23:46,10.13,8.00,15.10,99.90,897934,33,20028,-69
2020-09-30 17:24:17,9.95,6.78,15.10,99.90,898009,33,20424,-71
2020-09-30 17:24:48,9.95,7.00,15.10,99.90,894443,33,20036,-71
2020-09-30 17:25:18,10.45,7.85,15.00,99.90,893768,33,20037,-75
2020-09-30 17:25:49,9.73,6.90,15.00,99.90,894468,33,20036,-72
2020-09-30 17:26:20,7.75,6.80,15.00,99.90,894808,33,20036,-69
2020-09-30 17:26:50,10.65,7.00,15.00,99.90,897718,33,20099,-71
2020-09-30 17:27:21,11.65,7.25,15.00,99.90,897704,33,20048,-72
2020-09-30 17:27:52,9.52,6.87,15.00,99.90,894131,33,20044,-70
2020-09-30 17:28:22,7.95,6.50,15.00,99.90,894473,33,20095,-74
2020-09-30 17:28:53,11.68,7.50,15.00,99.90,894526,33,20127,-72
2020-09-30 17:29:25,11.77,7.10,15.00,99.90,894532,33,20128,-73
2020-09-30 17:29:56,11.12,7.40,15.00,99.90,897534,33,20040,-74
2020-09-30 17:30:27,10.27,7.03,15.00,99.90,897980,33,20069,-70
2020-09-30 17:30:58,9.25,6.80,15.00,99.90,897813,33,20082,-73
2020-09-30 17:31:29,8.45,6.68,15.00,99.90,897843,33,20469,-70
2020-09-30 17:32:00,15.98,7.50,14.90,99.90,897176,33,20063,-74
2020-09-30 17:32:31,13.50,7.65,14.90,99.90,897977,33,20040,-73
2020-09-30 17:33:01,11.85,7.95,14.90,99.90,897681,33,20087,-72
2020-09-30 17:33:32,11.75,7.40,14.90,99.90,897742,33,20037,-74
2020-09-30 17:34:03,12.55,8.02,14.90,99.90,897644,33,20153,-72
2020-09-30 17:34:33,17.50,8.05,14.90,99.90,897277,33,20331,-69
2020-09-30 17:35:04,12.27,7.53,14.90,99.90,897558,33,20115,-73
2020-09-30 17:35:35,10.38,8.27,14.90,99.90,897075,33,20036,-72
2020-09-30 17:36:06,10.10,8.43,14.80,99.90,897661,33,20048,-70
2020-09-30 17:37:10,8.38,7.45,14.80,99.90,885662,33,20441,-68
2020-09-30 17:37:41,10.75,8.48,14.80,99.90,888423,33,20108,-70
2020-09-30 17:38:12,9.88,8.18,14.80,99.90,888649,33,20434,-69
2020-09-30 17:38:43,12.23,8.02,14.80,99.90,891312,33,20120,-70
2020-09-30 17:39:13,10.35,8.20,14.80,99.90,891391,33,20169,-70
2020-09-30 17:39:44,10.18,8.32,14.70,99.90,891155,33,20520,-69
2020-09-30 17:40:15,9.88,8.35,14.70,99.90,891447,33,20066,-70
2020-09-30 17:40:45,12.32,7.75,14.70,99.90,891407,33,20041,-70
2020-09-30 17:41:16,11.85,8.45,14.70,99.90,891715,33,20074,-68
2020-09-30 17:41:47,13.07,8.57,14.70,99.90,891644,33,20103,-73
2020-09-30 17:42:17,12.90,8.82,14.70,99.90,893291,33,20156,-69
2020-09-30 17:42:48,11.75,9.15,14.80,99.90,890962,33,20048,-69
2020-09-30 17:43:19,12.68,9.38,14.70,99.90,891332,33,20108,-71
2020-09-30 17:43:49,13.73,9.45,14.70,99.90,888050,33,20165,-68
2020-09-30 17:44:20,11.52,7.80,14.70,99.90,888613,33,20057,-68
2020-09-30 17:44:51,14.30,9.60,14.70,99.90,891484,33,20048,-71
2020-09-30 17:45:21,10.80,8.80,14.70,99.90,887938,33,20108,-68
2020-09-30 17:45:52,12.75,9.10,14.70,99.90,888325,33,20104,-68
2020-09-30 17:46:23,11.38,8.48,14.70,99.90,888406,33,20108,-69
2020-09-30 17:46:55,10.20,8.73,14.70,99.90,888570,33,20090,-68
2020-09-30 17:47:26,11.40,8.65,14.60,99.90,891140,33,20426,-69
2020-09-30 17:47:58,11.85,8.98,14.70,99.90,894365,33,20041,-71
2020-09-30 17:48:28,9.23,8.30,14.60,99.90,890914,33,20037,-70
2020-09-30 17:48:59,12.52,8.73,14.60,99.90,891149,33,20090,-68
2020-09-30 17:49:30,10.63,8.45,14.60,99.90,891053,33,20126,-71
2020-09-30 17:50:00,11.43,8.95,14.60,99.90,888082,33,20136,-69
2020-09-30 17:50:32,15.75,9.30,14.60,99.90,891364,33,20070,-70
2020-09-30 17:51:03,11.40,9.35,14.60,99.90,891132,33,20045,-68
2020-09-30 17:51:33,9.75,8.23,14.60,99.90,888566,33,20037,-69
2020-09-30 17:52:04,11.32,8.82,14.60,99.90,890356,33,20450,-68
2020-09-30 17:52:35,11.88,8.85,14.60,99.90,888016,33,20281,-72
2020-09-30 17:53:06,13.30,8.68,14.60,99.90,888602,33,20033,-68
2020-09-30 17:53:37,11.20,9.07,14.60,99.90,891438,33,20062,-68
2020-09-30 17:54:07,12.05,8.82,14.60,99.90,891544,33,20064,-68
2020-09-30 17:54:38,9.80,8.80,14.60,99.90,891354,33,20037,-69
2020-09-30 17:55:08,12.35,8.90,14.60,99.90,888115,33,20435,-68
2020-09-30 17:55:39,11.43,8.88,14.50,99.90,888105,33,20152,-69
2020-09-30 17:56:10,11.50,9.55,14.50,99.90,888345,33,20097,-67
2020-09-30 17:56:40,14.68,9.25,14.50,99.90,888106,33,20128,-71
2020-09-30 17:57:13,14.52,9.93,14.50,99.90,891304,33,20045,-71
2020-09-30 17:57:44,11.40,9.13,14.50,99.90,891675,33,20427,-68
2020-09-30 17:58:15,13.73,9.25,14.50,99.90,891421,33,20064,-69
2020-09-30 17:58:46,12.18,9.32,14.50,99.90,891304,33,20075,-68
2020-09-30 17:59:16,12.35,10.23,14.50,99.90,891730,33,20044,-72
2020-09-30 17:59:47,11.88,10.35,14.50,99.90,891762,33,20090,-71
2020-09-30 18:00:18,13.68,10.55,14.50,99.90,891752,33,20036,-69
2020-09-30 18:00:48,12.37,10.10,14.50,99.90,892509,33,20066,-68
2020-09-30 18:01:19,13.43,10.23,14.40,99.90,894775,33,20063,-69
2020-09-30 18:01:50,12.37,9.48,14.40,99.90,891575,33,20071,-68
2020-09-30 18:02:20,15.70,10.10,14.40,99.90,891090,33,20480,-68
2020-09-30 18:02:51,13.82,10.52,14.40,99.90,887603,33,20735,-69
2020-09-30 18:03:22,12.50,9.80,14.40,99.90,888571,33,20053,-68
2020-09-30 18:03:53,15.68,10.60,14.40,99.90,891136,33,20063,-68
2020-09-30 18:04:24,13.93,10.85,14.40,99.90,891688,33,20041,-67
2020-09-30 18:04:55,13.13,11.02,14.30,99.90,891178,33,20057,-70
2020-09-30 18:05:25,12.52,10.70,14.40,99.90,890779,33,20048,-71
2020-09-30 18:05:56,13.00,10.27,14.30,99.90,891199,33,20036,-68
2020-09-30 18:06:29,15.93,11.27,14.30,99.90,885636,33,20041,-70
2020-09-30 18:07:00,15.43,10.88,14.30,99.90,888193,33,20087,-69
2020-09-30 18:07:30,15.90,11.88,14.30,99.90,887727,33,20029,-68
2020-09-30 18:08:01,12.52,10.32,14.30,99.90,888099,33,20392,-68
2020-09-30 18:08:32,14.70,11.55,14.30,99.90,888395,33,20100,-68
2020-09-30 18:09:03,16.17,11.82,14.30,99.90,888309,33,20049,-65
2020-09-30 18:09:33,17.42,11.55,14.30,99.90,888511,33,20071,-71
2020-09-30 18:10:04,12.93,11.00,14.30,99.90,888670,33,20371,-79
2020-09-30 18:10:35,14.57,10.82,14.30,99.90,888874,33,20101,-78
2020-09-30 18:11:06,15.07,10.95,14.30,99.90,885677,33,20054,-76
2020-09-30 18:11:36,17.37,13.48,14.30,99.90,885740,33,20048,-75
2020-09-30 18:12:07,17.62,10.95,14.30,99.90,885691,33,20048,-77
2020-09-30 18:12:38,16.33,10.45,14.30,99.90,889142,33,20340,-78
2020-09-30 18:13:08,14.85,11.02,14.30,99.90,891681,33,20037,-77
2020-09-30 18:13:39,14.75,11.75,14.30,99.90,891898,33,20416,-76
2020-09-30 18:14:10,16.83,12.13,14.30,99.90,892052,33,20551,-77
2020-09-30 18:14:40,15.07,11.43,14.30,99.90,891688,33,20032,-78
2020-09-30 18:15:11,13.77,10.48,14.30,99.90,890891,33,20093,-78
2020-09-30 18:15:42,13.98,10.80,14.30,99.90,891522,33,20048,-78
2020-09-30 18:16:13,15.30,11.77,14.30,99.90,891565,33,20028,-79
2020-09-30 18:16:43,17.25,11.40,14.30,99.90,889051,33,20041,-78
2020-09-30 18:17:14,16.75,11.80,14.30,99.90,889006,33,20028,-79
2020-09-30 18:17:45,14.48,11.45,14.30,99.90,885998,33,20765,-78
2020-09-30 18:18:16,13.95,11.12,14.30,99.90,885927,33,20475,-77
2020-09-30 18:18:47,12.65,11.05,14.30,99.90,883117,33,20168,-78
2020-09-30 18:19:17,13.10,10.63,14.30,99.90,886259,33,20038,-77
2020-09-30 18:19:48,15.50,10.40,14.30,99.90,888913,33,20117,-78
2020-09-30 18:20:19,15.73,11.05,14.30,99.90,888614,33,20088,-78
2020-09-30 18:20:49,15.23,11.50,14.30,99.90,888897,33,20061,-78
2020-09-30 18:21:20,15.13,11.43,14.30,99.90,891941,33,20052,-80
2020-09-30 18:21:51,16.98,11.80,14.30,99.90,892318,33,20067,-79
2020-09-30 18:22:21,17.08,11.48,14.30,99.90,889081,33,20036,-76
2020-09-30 18:22:52,12.85,10.63,14.30,99.90,888951,33,20037,-79
2020-09-30 18:23:23,14.05,10.98,14.30,99.90,888949,33,20037,-79
2020-09-30 18:23:53,12.80,10.77,14.30,99.90,889783,33,20118,-78
2020-09-30 18:24:25,12.82,10.65,14.30,99.90,890079,33,20041,-78
2020-09-30 18:24:55,17.27,10.68,14.20,99.90,888508,33,20092,-76
2020-09-30 18:25:26,15.52,10.98,14.20,99.90,888126,33,20049,-78
2020-09-30 18:25:57,16.12,10.63,14.20,99.90,888695,33,20136,-78
2020-09-30 18:26:28,14.15,11.12,14.20,99.90,886314,33,20144,-75
2020-09-30 18:26:58,15.27,11.90,14.20,99.90,886170,33,20045,-78
2020-09-30 18:27:29,12.20,10.70,14.20,99.90,884293,33,20424,-78
2020-09-30 18:28:00,14.32,10.82,14.20,99.90,883779,33,20072,-75
2020-09-30 18:28:30,14.73,11.50,14.20,99.90,889635,33,20068,-76
2020-09-30 18:29:02,14.27,10.73,14.20,99.90,890684,33,20025,-77
2020-09-30 18:29:32,13.43,11.02,14.20,99.90,892315,33,20044,-77
2020-09-30 18:30:04,13.82,10.50,14.20,99.90,888853,33,20037,-77
2020-09-30 18:30:35,15.45,11.12,14.20,99.90,886125,33,20037,-77
2020-09-30 18:31:06,13.93,11.30,14.20,99.90,883078,33,20050,-74
2020-09-30 18:31:37,12.35,10.88,14.20,99.90,886278,33,20159,-75
2020-09-30 18:32:08,16.83,11.07,14.20,99.90,885856,33,20045,-77
2020-09-30 18:32:39,15.55,12.20,14.20,99.90,880163,33,20026,-77
2020-09-30 18:33:09,14.30,10.95,14.20,99.90,877157,33,20496,-77
2020-09-30 18:33:40,16.77,10.70,14.20,99.90,877636,33,20463,-77
2020-09-30 18:34:11,14.55,10.65,14.20,99.90,883140,33,20403,-77
2020-09-30 18:34:42,18.80,10.75,14.20,99.90,889411,33,20025,-77
2020-09-30 18:35:12,17.23,10.32,14.20,99.90,884915,33,20498,-77
2020-09-30 18:35:43,14.70,10.85,14.20,99.90,880386,33,20034,-77
2020-09-30 18:36:14,18.12,11.70,14.20,99.90,886103,33,20480,-78
2020-09-30 18:36:44,15.85,11.63,14.20,99.90,886354,33,20040,-76
2020-09-30 18:37:15,14.48,11.35,14.20,99.90,892283,33,20036,-76
2020-09-30 18:37:46,12.98,10.68,14.20,99.90,888634,33,20037,-77
2020-09-30 18:38:16,14.35,10.82,14.20,99.90,886552,33,20079,-75
2020-09-30 18:38:47,14.85,10.52,14.20,99.90,889525,33,20029,-77
2020-09-30 18:39:18,19.92,14.15,14.20,99.90,889494,33,20104,-77
2020-09-30 18:39:48,19.73,14.05,14.20,99.90,892437,33,20135,-75
2020-09-30 18:40:19,18.33,13.40,14.20,99.90,892390,33,20044,-76
2020-09-30 18:40:50,16.58,12.20,14.20,99.90,892253,33,20032,-77
2020-09-30 18:41:20,18.58,15.25,14.20,99.90,886266,33,20167,-76
2020-09-30 18:41:51,22.20,17.08,14.20,99.90,886010,33,20034,-77
2020-09-30 18:42:22,15.30,12.95,14.20,99.90,883207,33,20054,-77
2020-09-30 18:42:53,16.85,13.13,14.20,99.90,883158,33,20130,-77
2020-09-30 18:43:24,13.48,11.80,14.20,99.90,883131,33,20042,-77
2020-09-30 18:43:54,14.35,11.50,14.20,99.90,883051,33,20101,-76
2020-09-30 18:44:25,15.30,10.52,14.20,99.90,884918,33,20096,-77
2020-09-30 18:44:56,16.75,11.12,14.20,99.90,885821,33,20067,-77
2020-09-30 18:45:26,12.00,9.93,14.20,99.90,887932,33,20112,-75
2020-09-30 18:45:57,11.88,10.30,14.20,99.90,888276,33,20111,-77
2020-09-30 18:46:28,12.70,10.60,14.20,99.90,888635,33,20086,-77
2020-09-30 18:46:58,12.68,10.60,14.20,99.90,888629,33,20116,-76
2020-09-30 18:47:29,16.80,10.45,14.20,99.90,888544,33,20041,-76
2020-09-30 18:48:00,16.17,11.02,14.20,99.90,888183,33,20060,-75
2020-09-30 18:48:30,13.90,11.52,14.20,99.90,887935,33,20048,-75
2020-09-30 18:49:01,12.88,10.60,14.20,99.90,887821,33,20041,-75
2020-09-30 18:49:32,12.18,10.82,14.20,99.90,885806,33,20086,-76
2020-09-30 18:50:03,11.65,10.45,14.20,99.90,885463,33,20041,-74
2020-09-30 18:50:34,12.18,10.02,14.20,99.90,882855,33,20176,-78
2020-09-30 18:51:04,14.07,10.70,14.20,99.90,886112,33,20105,-72
2020-09-30 18:51:35,12.65,10.60,14.20,99.90,885566,33,20060,-76
2020-09-30 18:52:06,12.77,10.60,14.20,99.90,886039,33,20124,-78
2020-09-30 18:52:37,13.48,10.27,14.20,99.90,886178,33,20089,-75
2020-09-30 18:53:07,13.50,10.90,14.20,99.90,886375,33,20247,-78
2020-09-30 18:53:38,14.98,11.07,14.10,99.90,886105,33,20092,-78
2020-09-30 18:54:09,13.30,10.68,14.10,99.90,885494,33,20045,-74
2020-09-30 18:54:39,13.98,10.95,14.10,99.90,888012,33,20037,-76
2020-09-30 18:55:10,15.02,10.85,14.10,99.90,887996,33,20103,-75
2020-09-30 18:55:42,14.82,10.70,14.00,99.90,891313,33,20409,-74
2020-09-30 18:56:13,13.55,11.63,14.00,99.90,885483,33,20042,-73
2020-09-30 18:56:44,14.45,11.30,14.00,99.90,886035,33,20029,-76
2020-09-30 18:57:15,14.00,11.23,14.00,99.90,885368,33,20037,-76
2020-09-30 18:57:46,13.20,11.12,14.00,99.90,888310,33,20154,-76
2020-09-30 18:58:17,15.50,10.77,14.00,99.90,891273,33,20036,-74
2020-09-30 18:58:47,13.10,11.70,13.90,99.90,891860,33,20040,-76
2020-09-30 18:59:18,13.48,11.10,13.90,99.90,891977,33,20140,-77
2020-09-30 18:59:49,15.55,11.35,14.00,99.90,891722,33,20118,-74
2020-09-30 19:00:19,14.57,11.65,13.90,99.90,891243,33,20064,-76
2020-09-30 19:00:50,14.65,11.57,13.90,99.90,888270,33,20069,-75
2020-09-30 19:01:21,13.23,11.63,13.90,99.90,885127,33,20037,-74
2020-09-30 19:01:51,12.32,10.93,13.90,99.90,882101,33,20037,-76
2020-09-30 19:02:22,14.85,10.57,13.80,99.90,882704,33,20420,-76
2020-09-30 19:02:53,13.82,10.70,13.80,99.90,879147,33,20042,-75
2020-09-30 19:03:24,13.07,10.98,13.80,99.90,879076,33,20038,-77
2020-09-30 19:03:54,12.93,10.93,13.80,99.90,882600,33,20050,-76
2020-09-30 19:04:25,13.02,11.35,13.70,99.90,882524,33,20041,-76
2020-09-30 19:04:56,14.73,11.40,13.70,99.90,882408,33,20408,-76
2020-09-30 19:05:27,14.45,10.73,13.70,99.90,887145,33,20092,-77
2020-09-30 19:05:57,12.85,10.93,13.70,99.90,885352,33,20038,-76
2020-09-30 19:06:28,13.98,11.55,13.70,99.90,885449,33,20038,-76
2020-09-30 19:06:59,14.40,11.38,13.70,99.90,888023,33,20045,-74
2020-09-30 19:07:29,13.40,10.90,13.70,99.90,887810,33,20534,-76
2020-09-30 19:08:00,12.18,10.90,13.70,99.90,885114,33,20037,-76
2020-09-30 19:08:31,13.23,11.27,13.70,99.90,885279,33,20105,-73
2020-09-30 19:09:02,13.55,11.12,13.70,99.90,885158,33,20045,-75
2020-09-30 19:09:32,14.13,10.85,13.70,99.90,885348,33,20478,-76
2020-09-30 19:10:04,13.10,11.12,13.70,99.90,887975,33,20723,-76
2020-09-30 19:10:34,13.07,11.30,13.70,99.90,882748,33,20038,-77
2020-09-30 19:11:05,12.43,11.12,13.60,99.90,888356,33,20040,-75
2020-09-30 19:11:36,13.48,11.38,13.60,99.90,887968,33,20140,-76
2020-09-30 19:12:07,12.52,10.80,13.60,99.90,887887,33,20084,-76
2020-09-30 19:12:38,14.10,11.43,13.60,99.90,891273,33,20419,-76
2020-09-30 19:13:09,12.73,10.32,13.60,99.90,888822,33,20096,-76
2020-09-30 19:13:39,15.43,10.77,13.60,99.90,888626,33,20099,-77
2020-09-30 19:14:12,15.05,11.52,13.60,99.90,885363,33,20093,-76
2020-09-30 19:14:55,14.65,11.57,13.60,99.90,886857,33,20123,-77
2020-09-30 19:15:39,14.52,10.77,13.60,99.90,888496,33,20044,-78
2020-09-30 19:16:11,12.60,10.52,13.60,99.90,891666,33,20045,-77
2020-09-30 19:16:42,13.25,10.98,13.60,99.90,886685,33,20049,-77
2020-09-30 19:17:13,13.82,11.68,13.60,99.90,888503,33,20036,-76
2020-09-30 19:17:44,12.35,10.88,13.60,99.90,885519,33,20083,-77
2020-09-30 19:18:14,11.02,9.70,13.60,99.90,885858,33,20398,-77
2020-09-30 19:18:45,13.98,11.98,13.60,99.90,888776,33,20486,-77
2020-09-30 19:19:15,13.10,11.23,13.60,99.90,885414,33,20049,-77
2020-09-30 19:19:46,14.02,10.90,13.60,99.90,888660,33,20048,-77
2020-09-30 19:20:17,15.07,12.07,13.60,99.90,888177,33,20101,-76
2020-09-30 19:20:48,12.32,10.88,13.60,99.90,885005,33,20068,-76
2020-09-30 19:21:19,12.70,10.77,13.60,99.90,888168,33,20045,-76
2020-09-30 19:21:50,12.80,11.25,13.60,99.90,889249,33,20056,-81
2020-09-30 19:22:25,15.00,12.07,13.60,99.90,893719,33,20128,-81
2020-09-30 19:22:56,15.57,11.05,13.60,99.90,893440,33,20091,-83
2020-09-30 19:23:30,13.80,11.05,13.60,99.90,889877,33,20227,-82
2020-09-30 19:24:01,15.80,11.85,13.60,99.90,888283,33,20108,-79
2020-09-30 19:24:32,13.23,11.35,13.60,99.90,888406,33,20052,-79
2020-09-30 19:25:02,16.90,11.52,13.50,99.90,889234,33,20071,-80
2020-09-30 19:25:33,16.75,11.43,13.50,99.90,887738,33,20144,-80
2020-09-30 19:26:03,13.43,10.18,13.50,99.90,891358,33,20052,-79
2020-09-30 19:26:35,13.70,11.12,13.50,99.90,890998,33,20112,-78
2020-09-30 19:27:06,13.98,10.75,13.50,99.90,891124,33,20040,-78
2020-09-30 19:27:36,14.00,10.85,13.50,99.90,890956,33,20048,-79
2020-09-30 19:28:08,12.35,11.02,13.50,99.90,888402,33,20053,-79
2020-09-30 19:28:38,13.80,10.27,13.50,99.90,885609,33,20053,-78
2020-09-30 19:29:09,13.05,10.80,13.60,99.90,885251,33,20077,-80
2020-09-30 19:29:41,13.10,10.80,13.60,99.90,888681,33,20924,-80
2020-09-30 19:30:11,12.45,10.43,13.60,99.90,889157,33,20115,-79
2020-09-30 19:30:42,12.05,10.80,13.60,99.90,888443,33,20067,-79
2020-09-30 19:31:13,12.65,11.05,13.60,99.90,889362,33,20136,-80
2020-09-30 19:31:43,11.32,10.13,13.60,99.90,888372,33,20041,-79
2020-09-30 19:32:14,14.13,11.10,13.60,99.90,888507,33,20053,-81
2020-09-30 19:32:45,12.60,10.43,13.50,99.90,891727,33,20052,-80
2020-09-30 19:33:16,12.68,10.80,13.60,99.90,889188,33,20120,-79
2020-09-30 19:33:46,13.25,10.98,13.50,99.90,891793,33,20402,-78
2020-09-30 19:34:17,14.07,11.02,13.60,99.90,891618,33,20112,-79
2020-09-30 19:34:48,14.65,11.60,13.50,99.90,885927,33,20450,-79
2020-09-30 19:35:18,12.65,11.23,13.50,99.90,885103,33,20080,-78
2020-09-30 19:35:49,12.45,11.02,13.50,99.90,888682,33,20688,-80
2020-09-30 19:36:20,14.23,11.75,13.50,99.90,889045,33,20111,-77
2020-09-30 19:36:51,13.30,10.70,13.60,99.90,892067,33,20040,-78
2020-09-30 19:37:22,14.20,11.45,13.50,99.90,891822,33,20470,-80
2020-09-30 19:37:53,12.88,11.00,13.50,99.90,888518,33,20040,-79
2020-09-30 19:38:24,15.27,11.65,13.50,99.90,888853,33,20091,-81
2020-09-30 19:38:54,17.42,12.37,13.50,99.90,888482,33,20436,-80
2020-09-30 19:39:25,13.00,11.02,13.50,99.90,888794,33,20099,-81
2020-09-30 19:39:56,14.95,12.13,13.50,99.90,882261,33,20041,-79
2020-09-30 19:40:26,13.27,11.52,13.50,99.90,882832,33,20045,-79
2020-09-30 19:40:57,14.57,11.77,13.50,99.90,885934,33,20075,-80
2020-09-30 19:41:28,14.65,11.70,13.50,99.90,888842,33,20067,-79
2020-09-30 19:41:58,18.37,12.70,13.50,99.90,888246,33,20137,-81
2020-09-30 19:42:29,14.25,11.43,13.50,99.90,888632,33,20088,-81
2020-09-30 19:43:00,14.70,11.63,13.50,99.90,888903,33,20094,-80
2020-09-30 19:43:31,13.95,12.05,13.50,99.90,888490,33,20410,-80
2020-09-30 19:44:02,17.17,11.75,13.50,99.90,888457,33,20111,-81
2020-09-30 19:44:32,15.00,12.20,13.50,99.90,891386,33,20072,-81
2020-09-30 19:45:04,15.30,12.95,13.40,99.90,891915,33,20066,-81
2020-09-30 19:45:34,17.95,13.65,13.40,99.90,890533,33,20468,-80
2020-09-30 19:46:05,15.05,12.75,13.40,99.90,885507,33,20067,-80
2020-09-30 19:46:36,16.20,12.43,13.40,99.90,885789,33,20122,-80
2020-09-30 19:47:07,15.07,11.88,13.40,99.90,885900,33,20057,-80
2020-09-30 19:47:38,15.18,12.70,13.40,99.90,883021,33,20038,-80
2020-09-30 19:48:09,16.52,12.77,13.40,99.90,885953,33,20033,-81
2020-09-30 19:48:40,15.07,12.35,13.40,99.90,885926,33,20423,-79
2020-09-30 19:49:11,15.48,12.68,13.40,99.90,885696,33,20049,-79
2020-09-30 19:49:41,16.23,12.55,13.40,99.90,888958,33,20037,-80
2020-09-30 19:50:12,14.05,12.05,13.30,99.90,888501,33,20079,-79
2020-09-30 19:50:43,16.35,12.88,13.40,99.90,885635,33,20037,-83
2020-09-30 19:51:13,14.43,12.10,13.40,99.90,886044,33,20064,-83
2020-09-30 19:51:44,15.38,12.93,13.30,99.90,885874,33,20154,-79
2020-09-30 19:52:15,17.20,11.50,13.40,99.90,886007,33,20045,-81
2020-09-30 19:52:46,17.00,12.05,13.30,99.90,886041,33,20044,-80
2020-09-30 19:53:16,13.88,11.65,13.30,99.90,882445,33,20075,-80
2020-09-30 19:53:47,14.55,12.50,13.30,99.90,883366,33,20034,-81
2020-09-30 19:54:18,16.67,12.25,13.30,99.90,883105,33,20125,-80
2020-09-30 19:54:49,17.73,12.48,13.30,99.90,883026,33,20045,-82
2020-09-30 19:55:20,14.27,11.65,13.30,99.90,884953,33,21013,-81
2020-09-30 19:55:50,15.18,12.23,13.30,99.90,885807,33,20037,-80
2020-09-30 19:56:22,14.77,11.18,13.30,99.90,885770,33,20037,-80
2020-09-30 19:56:53,13.32,11.93,13.30,99.90,885669,33,20075,-80
2020-09-30 19:57:24,14.57,11.77,13.30,99.90,886035,33,20128,-81
2020-09-30 19:57:55,17.23,12.45,13.30,99.90,888682,33,20041,-81
2020-09-30 19:58:26,14.07,11.85,13.30,99.90,885437,33,20064,-80
2020-09-30 19:58:56,13.68,12.18,13.30,99.90,888723,33,20033,-78
2020-09-30 19:59:27,16.75,11.98,13.30,99.90,891249,33,20032,-81
2020-09-30 19:59:58,13.52,11.82,13.30,99.90,888798,33,20371,-82
2020-09-30 20:00:28,14.23,11.27,13.30,99.90,882786,33,20405,-78
2020-09-30 20:00:59,16.02,12.37,13.30,99.90,885618,33,20100,-79
2020-09-30 20:01:31,13.60,11.95,13.30,99.90,885835,33,20108,-80
2020-09-30 20:02:02,14.87,12.50,13.30,99.90,885695,33,20041,-82
2020-09-30 20:02:32,16.75,12.80,13.30,99.90,891255,33,20462,-82
2020-09-30 20:03:03,14.55,12.15,13.30,99.90,891570,33,20140,-81
2020-09-30 20:03:34,16.55,12.75,13.30,99.90,882496,33,20144,-82
2020-09-30 20:04:04,15.77,12.90,13.30,99.90,885772,33,20468,-81
2020-09-30 20:04:35,14.55,12.40,13.20,99.90,882692,33,20108,-81
2020-09-30 20:05:06,14.82,12.90,13.30,99.90,880325,33,20068,-82
2020-09-30 20:05:36,15.38,13.32,13.20,99.90,885294,33,20066,-81
2020-09-30 20:06:08,16.48,13.55,13.20,99.90,883303,33,20104,-82
2020-09-30 20:06:38,15.07,13.30,13.20,99.90,886246,33,20093,-81
2020-09-30 20:07:10,14.93,12.70,13.20,99.90,885614,33,20045,-82
2020-09-30 20:07:40,15.80,12.88,13.20,99.90,882485,33,20045,-81
2020-09-30 20:08:11,15.95,13.32,13.20,99.90,882217,33,20053,-81
2020-09-30 20:08:42,16.80,12.90,13.20,99.90,879689,33,20050,-81
2020-09-30 20:09:12,14.20,12.48,13.20,99.90,882792,33,20079,-81
2020-09-30 20:09:43,17.15,12.95,13.20,99.90,885469,33,20033,-81
2020-09-30 20:10:14,17.87,13.18,13.20,99.90,885639,33,20029,-82
2020-09-30 20:10:44,15.80,12.27,13.20,99.90,888580,33,20099,-81
2020-09-30 20:11:15,15.38,12.70,13.20,99.90,882405,33,20462,-81
2020-09-30 20:11:47,15.18,12.45,13.20,99.90,882619,33,20060,-81
2020-09-30 20:12:18,14.52,12.73,13.10,99.90,882707,33,20038,-81
2020-09-30 20:12:49,18.37,13.65,13.20,99.90,882725,33,20662,-80
2020-09-30 20:13:19,14.55,12.70,13.20,99.90,885383,33,20136,-80
2020-09-30 20:13:50,16.62,12.32,13.20,99.90,884866,33,20096,-82
2020-09-30 20:14:21,13.38,11.48,13.20,99.90,879436,33,20448,-81
2020-09-30 20:14:52,14.82,11.95,13.30,99.90,882864,33,20113,-81
2020-09-30 20:15:22,13.75,11.75,13.20,99.90,879344,33,20057,-80
2020-09-30 20:15:54,17.27,12.43,13.20,99.90,882554,33,20118,-81
2020-09-30 20:16:24,18.20,12.60,13.30,99.90,888184,33,20510,-80
2020-09-30 20:16:56,15.68,12.10,13.20,99.90,888609,33,20053,-81
2020-09-30 20:17:26,15.82,12.52,13.20,99.90,888611,33,20099,-80
2020-09-30 20:17:57,17.58,12.95,13.20,99.90,889252,33,20092,-80
2020-09-30 20:18:28,16.15,12.80,13.20,99.90,892213,33,20061,-82
2020-09-30 20:18:58,14.20,12.02,13.20,99.90,889144,33,20041,-81
2020-09-30 20:19:29,16.12,12.48,13.20,99.90,888724,33,20044,-81
2020-09-30 20:20:00,15.13,12.85,13.20,99.90,882944,33,20101,-80
2020-09-30 20:20:30,13.02,11.27,13.20,99.90,880683,33,20089,-81
2020-09-30 20:21:02,14.02,11.90,13.20,99.90,879907,33,20106,-82
2020-09-30 20:21:34,16.48,12.60,13.20,99.90,882865,33,20053,-81
2020-09-30 20:22:06,16.27,12.88,13.20,99.90,883533,33,20045,-81
2020-09-30 20:22:36,15.80,13.00,13.20,99.90,889186,33,20053,-81
2020-09-30 20:23:07,16.45,12.90,13.20,99.90,891959,33,20044,-80
2020-09-30 20:23:38,16.48,12.27,13.10,99.90,892183,33,20056,-82
2020-09-30 20:24:11,20.45,12.70,13.10,99.90,892430,33,20108,-81
2020-09-30 20:24:41,14.52,12.20,13.20,99.90,888940,33,20067,-82
2020-09-30 20:25:12,19.65,12.02,13.10,99.90,888900,33,20139,-80
2020-09-30 20:25:43,17.35,12.95,13.10,99.90,889462,33,20178,-81
2020-09-30 20:26:13,14.00,12.50,13.10,99.90,883599,33,20106,-81
2020-09-30 20:26:45,15.52,12.75,13.10,99.90,883195,33,20042,-82
2020-09-30 20:27:16,15.93,12.25,13.10,99.90,880213,33,20034,-81
2020-09-30 20:27:47,15.77,12.48,13.10,99.90,880403,33,20085,-81
2020-09-30 20:28:18,15.63,12.93,13.10,99.90,880727,33,20495,-81
2020-09-30 20:28:48,16.85,13.57,13.10,99.90,883388,33,20459,-81
2020-09-30 20:29:19,16.05,13.50,13.10,99.90,886335,33,20096,-78
2020-09-30 20:29:50,16.10,13.15,13.10,99.90,886322,33,20292,-82
2020-09-30 20:30:20,16.50,13.43,13.10,99.90,886312,33,20095,-78
2020-09-30 20:30:51,16.12,12.80,13.10,99.90,886158,33,20100,-80
2020-09-30 20:31:22,16.70,13.20,13.10,99.90,885930,33,20133,-82
2020-09-30 20:31:52,15.25,13.48,13.10,99.90,882740,33,20088,-80
2020-09-30 20:32:23,19.00,13.35,13.10,99.90,886389,33,20045,-80
2020-09-30 20:32:53,17.25,14.00,13.10,99.90,886464,33,20375,-81
2020-09-30 20:33:24,15.63,13.32,13.00,99.90,889308,33,20053,-81
2020-09-30 20:33:55,15.70,12.98,13.00,99.90,885950,33,20055,-80
2020-09-30 20:34:26,15.80,13.85,13.10,99.90,880545,33,20403,-81
2020-09-30 20:34:58,15.18,12.98,13.00,99.90,880655,33,20057,-80
2020-09-30 20:35:29,17.42,14.07,13.10,99.90,883319,33,20556,-80
2020-09-30 20:36:00,15.55,13.73,13.00,99.90,883578,33,20076,-81
2020-09-30 20:36:35,17.30,13.40,13.00,99.90,880604,33,20113,-81
2020-09-30 20:37:06,19.58,13.75,13.00,99.90,883106,33,20440,-81
2020-09-30 20:37:37,15.95,13.77,13.00,99.90,886032,33,20045,-81
2020-09-30 20:38:08,17.10,14.13,13.00,99.90,887113,33,20025,-81
2020-09-30 20:38:39,17.40,13.60,13.00,99.90,889460,33,20105,-79
2020-09-30 20:39:11,16.20,13.62,13.00,99.90,889236,33,20025,-81
2020-09-30 20:39:42,17.37,13.80,12.90,99.90,889113,33,20076,-80
2020-09-30 20:40:12,16.33,13.75,12.90,99.90,888937,33,20083,-80
2020-09-30 20:40:43,17.27,13.60,12.90,99.90,882944,33,20097,-80
2020-09-30 20:41:14,16.52,13.80,12.90,99.90,882930,33,20112,-80
2020-09-30 20:41:45,17.37,13.77,12.90,99.90,880471,33,20085,-80
2020-09-30 20:42:15,16.58,14.73,12.90,99.90,882718,33,20531,-80
2020-09-30 20:42:46,22.52,13.30,12.90,99.90,886209,33,20041,-80
2020-09-30 20:43:18,19.48,14.15,12.90,99.90,883218,33,20535,-80
2020-09-30 20:43:48,16.48,13.68,12.90,99.90,883438,33,20132,-81
2020-09-30 20:44:19,15.27,12.60,12.90,99.90,886275,33,20080,-80
2020-09-30 20:44:50,17.45,14.10,12.90,99.90,883558,33,20038,-81
2020-09-30 20:45:20,16.35,13.60,13.00,99.90,885920,33,20112,-81
2020-09-30 20:45:51,16.67,13.57,12.90,99.90,889283,33,20064,-80
2020-09-30 20:46:22,16.45,13.68,13.00,99.90,889313,33,20127,-80
2020-09-30 20:46:52,16.77,13.93,13.00,99.90,889297,33,20096,-80
2020-09-30 20:47:23,15.77,14.07,12.90,99.90,888927,33,20045,-80
2020-09-30 20:47:54,17.75,14.18,12.90,99.90,883460,33,20424,-80
2020-09-30 20:48:24,19.15,15.07,13.00,99.90,886144,33,20411,-81
2020-09-30 20:48:55,17.23,14.27,13.00,99.90,880403,33,20508,-80
2020-09-30 20:49:26,18.25,14.57,12.90,99.90,880255,33,20054,-80
2020-09-30 20:49:57,16.23,13.60,12.90,99.90,883635,33,20089,-80
2020-09-30 20:50:28,15.30,13.65,13.00,99.90,889528,33,20048,-80
2020-09-30 20:50:58,17.62,14.13,13.00,99.90,889175,33,20397,-78
2020-09-30 20:51:35,18.77,13.90,12.90,99.90,889003,33,20075,-77
2020-09-30 20:52:06,18.42,14.43,12.90,99.90,886385,33,20068,-81
2020-09-30 20:52:36,16.67,14.07,13.00,99.90,885794,33,20087,-81
2020-09-30 20:53:07,18.42,14.65,13.00,99.90,883613,33,20125,-80
2020-09-30 20:53:39,19.45,15.25,13.00,99.90,889073,33,20033,-80
2020-09-30 20:54:10,19.60,15.18,12.90,99.90,883249,33,20392,-80
2020-09-30 20:54:41,17.90,14.57,12.90,99.90,880369,33,20076,-80
2020-09-30 20:55:11,18.02,14.27,12.90,99.90,882413,33,20042,-77
2020-09-30 20:55:42,18.83,13.98,12.90,99.90,883216,33,20116,-80
2020-09-30 20:56:13,18.98,14.57,12.90,99.90,886388,33,20426,-81
2020-09-30 20:56:43,18.30,14.45,12.90,99.90,886031,33,20048,-80
2020-09-30 20:57:14,18.90,15.65,12.90,99.90,883418,33,20127,-81
2020-09-30 20:57:44,17.85,14.65,12.90,99.90,886408,33,20045,-80
2020-09-30 20:58:15,17.20,14.40,12.90,99.90,886423,33,20384,-80
2020-09-30 20:58:46,18.15,14.55,12.90,99.90,889208,33,20410,-80
2020-09-30 20:59:17,18.67,14.27,12.90,99.90,892041,33,20104,-81
2020-09-30 20:59:47,18.55,14.85,12.90,99.90,892169,33,20147,-80
2020-09-30 21:00:18,20.30,15.10,12.90,99.90,892393,33,20075,-80
2020-09-30 21:00:48,17.10,14.07,12.90,99.90,891981,33,20048,-81
2020-09-30 21:01:19,16.37,13.93,12.90,99.90,892297,33,20049,-80
2020-09-30 21:01:50,18.73,15.32,12.90,99.90,888837,33,20168,-80
2020-09-30 21:02:21,19.33,15.55,12.90,99.90,888716,33,20112,-80
2020-09-30 21:02:53,19.85,15.05,12.90,99.90,889216,33,20461,-80
2020-09-30 21:03:24,18.25,15.60,12.90,99.90,886124,33,20543,-80
2020-09-30 21:03:55,19.08,15.43,12.90,99.90,889096,33,20045,-80
2020-09-30 21:04:26,18.75,15.70,12.90,99.90,889134,33,20590,-79
2020-09-30 21:04:57,17.52,14.77,12.90,99.90,886978,33,20459,-81
2020-09-30 21:05:28,20.48,15.00,12.90,99.90,889875,33,20049,-80
2020-09-30 21:06:00,19.58,15.32,12.90,99.90,889768,33,20085,-81
2020-09-30 21:06:30,17.70,14.98,12.90,99.90,886845,33,20546,-81
2020-09-30 21:07:01,18.33,14.75,12.90,99.90,889365,33,20029,-81
2020-09-30 21:07:32,20.00,15.85,12.80,99.90,886401,33,20104,-80
2020-09-30 21:08:03,18.23,15.18,12.80,99.90,886283,33,20464,-81
2020-09-30 21:08:33,20.42,15.43,12.80,99.90,889550,33,20049,-81
2020-09-30 21:09:05,22.17,15.93,12.80,99.90,886329,33,20041,-80
2020-09-30 21:09:35,19.65,15.95,12.80,99.90,889286,33,20097,-81
2020-09-30 21:10:06,19.98,15.20,12.80,99.90,886637,33,20033,-80
2020-09-30 21:10:36,19.80,16.00,12.80,99.90,883601,33,20037,-81
2020-09-30 21:11:07,19.58,15.95,12.80,99.90,886457,33,20364,-81
2020-09-30 21:11:38,20.20,15.80,12.80,99.90,886670,33,20092,-81
2020-09-30 21:12:09,18.15,15.10,12.80,99.90,889464,33,20029,-81
2020-09-30 21:12:39,19.42,15.13,12.80,99.90,892360,33,20104,-81
2020-09-30 21:13:10,19.23,15.18,12.70,99.90,892608,33,20082,-80
2020-09-30 21:13:41,17.83,15.05,12.70,99.90,889421,33,20041,-81
2020-09-30 21:14:11,18.00,14.95,12.80,99.90,886413,33,20522,-80
2020-09-30 21:14:42,17.92,14.63,12.70,99.90,886599,33,20538,-79
2020-09-30 21:15:13,17.70,14.93,12.80,99.90,886256,33,20176,-81
2020-09-30 21:15:43,21.30,15.30,12.70,99.90,883403,33,20037,-81
2020-09-30 21:16:14,19.98,15.20,12.70,99.90,883464,33,20102,-80
2020-09-30 21:16:47,26.92,16.15,12.70,99.90,886094,33,20105,-80
2020-09-30 21:17:17,20.15,15.00,12.70,99.90,887239,33,20029,-81
2020-09-30 21:17:48,22.23,15.50,12.70,99.90,892541,33,20536,-80
2020-09-30 21:18:19,21.90,15.18,12.70,99.90,891978,33,20043,-81
2020-09-30 21:18:49,19.77,15.77,12.80,99.90,892324,33,20069,-80
2020-09-30 21:19:20,21.52,14.87,12.70,99.90,892728,33,20651,-80
2020-09-30 21:19:51,19.10,15.75,12.70,99.90,886412,33,20044,-81
2020-09-30 21:20:21,19.55,15.50,12.70,99.90,886601,33,20478,-81
2020-09-30 21:20:52,19.60,15.50,12.70,99.90,886087,33,20080,-80
2020-09-30 21:21:23,19.42,15.60,12.70,99.90,886478,33,20089,-81
2020-09-30 21:21:53,19.67,15.02,12.70,99.90,892444,33,20044,-80
2020-09-30 21:22:26,19.12,16.00,12.70,99.90,892262,33,20490,-80
2020-09-30 21:22:56,19.92,16.10,12.70,99.90,892100,33,20120,-80
2020-09-30 21:23:27,21.48,15.95,12.70,99.90,892114,33,20058,-81
2020-09-30 21:23:59,19.08,15.93,12.70,99.90,889165,33,20127,-79
2020-09-30 21:24:29,20.70,15.88,12.70,99.90,889415,33,20060,-81
2020-09-30 21:25:00,22.17,16.75,12.70,99.90,888990,33,20045,-80
2020-09-30 21:25:31,18.75,15.35,12.70,99.90,882411,33,20459,-81
2020-09-30 21:26:01,21.67,16.65,12.70,99.90,882485,33,20026,-81
2020-09-30 21:26:36,20.15,16.50,12.70,99.90,882822,33,20076,-80
2020-09-30 21:27:06,20.23,16.05,12.70,99.90,883371,33,20420,-81
2020-09-30 21:27:37,20.85,16.83,12.60,99.90,880459,33,20072,-81
2020-09-30 21:28:08,20.90,16.05,12.60,99.90,880379,33,20094,-83
2020-09-30 21:28:38,20.75,15.70,12.60,99.90,883344,33,20050,-80
2020-09-30 21:29:09,19.62,16.10,12.60,99.90,886129,33,20037,-79
2020-09-30 21:29:39,22.35,15.82,12.60,99.90,889213,33,20037,-81
2020-09-30 21:30:10,21.12,16.33,12.60,99.90,889257,33,20036,-77
2020-09-30 21:30:41,19.92,16.05,12.60,99.90,892048,33,20037,-77
2020-09-30 21:31:11,19.48,15.82,12.60,99.90,888637,33,20463,-77
2020-09-30 21:31:42,22.10,15.85,12.60,99.90,889425,33,20041,-76
2020-09-30 21:32:13,21.58,16.92,12.60,99.90,891867,33,20088,-78
2020-09-30 21:32:44,21.02,16.52,12.60,99.90,886009,33,20046,-78
2020-09-30 21:33:14,18.45,15.57,12.60,99.90,882790,33,20033,-77
2020-09-30 21:33:45,21.67,16.65,12.60,99.90,880198,33,20050,-78
2020-09-30 21:34:15,21.42,16.20,12.50,99.90,877649,33,20050,-81
2020-09-30 21:34:46,21.62,17.23,12.50,99.90,883190,33,20041,-80
2020-09-30 21:35:17,20.05,16.25,12.60,99.90,885780,33,20042,-80
2020-09-30 21:35:48,19.40,15.88,12.60,99.90,889316,33,20144,-81
2020-09-30 21:36:19,23.85,17.05,12.60,99.90,886077,33,20124,-78
2020-09-30 21:36:50,20.75,16.58,12.60,99.90,883134,33,20042,-78
2020-09-30 21:37:20,21.70,16.48,12.50,99.90,883088,33,20091,-78
2020-09-30 21:37:52,19.50,16.25,12.60,99.90,883608,33,20427,-79
2020-09-30 21:38:24,22.08,16.58,12.60,99.90,889317,33,20045,-78
2020-09-30 21:38:54,19.20,15.82,12.60,99.90,889282,33,20038,-78
2020-09-30 21:39:25,19.20,15.05,12.50,99.90,882970,33,20046,-79
2020-09-30 21:39:56,21.92,17.10,12.60,99.90,883298,33,20041,-79
2020-09-30 21:40:26,22.10,16.60,12.60,99.90,880588,33,20141,-78
2020-09-30 21:40:57,21.12,16.67,12.60,99.90,883044,33,20053,-79
2020-09-30 21:41:29,20.02,16.45,12.60,99.90,889294,33,20132,-79
2020-09-30 21:41:59,19.58,15.93,12.60,99.90,885977,33,20053,-78
2020-09-30 21:42:30,19.17,15.93,12.60,99.90,885766,33,20049,-79
2020-09-30 21:43:01,19.83,16.27,12.60,99.90,888758,33,20100,-79
2020-09-30 21:43:31,21.00,16.27,12.60,99.90,889103,33,20125,-79
2020-09-30 21:44:02,20.27,16.23,12.60,99.90,888751,33,20064,-79
2020-09-30 21:44:33,23.70,17.08,12.50,99.90,885995,33,20037,-78
2020-09-30 21:45:03,21.95,16.25,12.50,99.90,886138,33,20041,-79
2020-09-30 21:45:34,19.67,16.52,12.50,99.90,885550,33,20068,-79
2020-09-30 21:46:05,18.67,16.35,12.50,99.90,886193,33,20068,-79
2020-09-30 21:46:36,20.92,17.15,12.50,99.90,889357,33,20040,-78
2020-09-30 21:47:07,23.85,16.50,12.50,99.90,891588,33,20045,-77
2020-09-30 21:47:37,21.35,16.05,12.50,99.90,891877,33,20061,-78
2020-09-30 21:48:08,23.05,16.45,12.50,99.90,886162,33,20535,-78
2020-09-30 21:48:39,19.05,15.93,12.50,99.90,886124,33,20065,-78
2020-09-30 21:49:09,22.17,16.67,12.40,99.90,885984,33,20064,-79
2020-09-30 21:49:40,21.02,16.75,12.50,99.90,883445,33,20440,-78
2020-09-30 21:50:11,26.83,16.30,12.40,99.90,888808,33,20044,-78
2020-09-30 21:50:41,20.37,16.15,12.50,99.90,888961,33,20025,-79
2020-09-30 21:51:12,21.02,16.73,12.50,99.90,885765,33,20092,-78
2020-09-30 21:51:43,19.20,16.05,12.50,99.90,886149,33,20146,-78
2020-09-30 21:52:13,21.58,16.37,12.50,99.90,886020,33,20328,-78
2020-09-30 21:52:44,19.23,15.60,12.40,99.90,889216,33,20430,-79
2020-09-30 21:53:14,19.77,16.17,12.40,99.90,892196,33,20512,-79
2020-09-30 21:53:45,21.55,17.67,12.50,99.90,889029,33,20025,-79
2020-09-30 21:54:17,24.40,17.85,12.40,99.90,885981,33,20463,-79
2020-09-30 21:54:48,23.25,16.20,12.40,99.90,882839,33,20104,-78
2020-09-30 21:55:19,20.00,16.75,12.40,99.90,880074,33,20047,-78
2020-09-30 21:55:50,22.52,17.35,12.40,99.90,883479,33,20033,-78
2020-09-30 21:56:21,22.42,17.42,12.40,99.90,883408,33,20463,-79
2020-09-30 21:56:52,21.98,17.12,12.40,99.90,882975,33,20037,-79
2020-09-30 21:57:23,19.77,16.70,12.40,99.90,885896,33,20147,-78
2020-09-30 21:57:53,21.60,16.70,12.40,99.90,883345,33,20067,-78
2020-09-30 21:58:24,20.15,16.55,12.40,99.90,882877,33,20064,-79
2020-09-30 21:58:55,23.02,16.73,12.40,99.90,886126,33,20045,-78
2020-09-30 21:59:25,22.17,17.77,12.40,99.90,886284,33,20432,-79
2020-09-30 21:59:56,20.90,16.48,12.40,99.90,886101,33,20037,-79
2020-09-30 22:00:38,22.05,17.12,12.40,99.90,889027,33,20095,-78
2020-09-30 22:01:09,22.15,15.65,12.40,99.90,889131,33,20041,-78
2020-09-30 22:01:40,20.80,16.70,12.40,99.90,886960,33,20072,-79
2020-09-30 22:02:11,20.88,16.15,12.40,99.90,888880,33,20153,-78
2020-09-30 22:02:41,19.65,16.65,12.40,99.90,885671,33,20136,-79
2020-09-30 22:03:13,21.77,17.62,12.40,99.90,886031,33,20471,-78
2020-09-30 22:03:43,21.92,17.67,12.40,99.90,888821,33,20086,-79
2020-09-30 22:04:15,21.73,16.92,12.40,99.90,886361,33,20067,-79
2020-09-30 22:04:45,19.67,17.10,12.40,99.90,885996,33,20038,-78
2020-09-30 22:05:16,21.87,17.33,12.40,99.90,882608,33,20033,-79
2020-09-30 22:05:49,25.35,17.75,12.40,99.90,883335,33,20038,-78
2020-09-30 22:06:20,21.55,17.37,12.40,99.90,883497,33,20045,-78
2020-09-30 22:06:54,20.02,16.35,12.40,99.90,883207,33,20422,-78
2020-09-30 22:07:24,24.12,18.75,12.30,99.90,882990,33,20105,-79
2020-09-30 22:07:55,22.20,18.25,12.40,99.90,880144,33,20038,-78
2020-09-30 22:08:26,21.90,17.77,12.40,99.90,880870,33,20034,-79
2020-09-30 22:08:57,20.90,17.75,12.40,99.90,886178,33,20459,-79
2020-09-30 22:09:27,22.37,17.10,12.40,99.90,882821,33,20113,-78
2020-09-30 22:09:58,21.45,17.75,12.40,99.90,888894,33,20029,-78
2020-09-30 22:10:29,20.23,17.00,12.40,99.90,886031,33,20150,-76
2020-09-30 22:10:59,23.60,17.65,12.40,99.90,886015,33,20050,-77
2020-09-30 22:11:30,22.60,17.75,12.40,99.90,888504,33,20041,-77
2020-09-30 22:12:01,26.02,17.42,12.40,99.90,882739,33,20046,-77
2020-09-30 22:12:31,23.48,18.87,12.40,99.90,882917,33,20089,-78
2020-09-30 22:13:05,25.58,18.60,12.30,99.90,882703,33,20038,-78
2020-09-30 22:13:35,22.60,17.58,12.40,99.90,883116,33,20106,-77
2020-09-30 22:14:06,23.25,18.75,12.40,99.90,886423,33,20116,-78
2020-09-30 22:14:38,23.85,18.77,12.30,99.90,885844,33,20515,-78
2020-09-30 22:15:09,24.02,18.33,12.30,99.90,882561,33,20469,-78
2020-09-30 22:15:40,27.40,19.37,12.30,99.90,880139,33,20089,-78
2020-09-30 22:16:10,21.30,18.70,12.30,99.90,880388,33,20100,-78
2020-09-30 22:16:41,23.12,18.10,12.40,99.90,883101,33,20041,-78
2020-09-30 22:17:12,27.35,19.98,12.30,99.90,882782,33,20037,-79
2020-09-30 22:17:42,23.00,17.83,12.30,99.90,882924,33,20033,-80
2020-09-30 22:18:13,24.37,18.60,12.30,99.90,880083,33,20490,-79
2020-09-30 22:18:47,26.23,18.60,12.30,99.90,880184,33,20050,-79
2020-09-30 22:19:17,21.17,18.00,12.30,99.90,883055,33,20046,-78
2020-09-30 22:19:48,25.12,17.83,12.30,99.90,886199,33,20404,-79
2020-09-30 22:20:18,24.05,19.42,12.30,99.90,889362,33,20040,-80
2020-09-30 22:20:51,22.95,18.27,12.30,99.90,891779,33,20044,-79
2020-09-30 22:21:23,23.25,18.50,12.30,99.90,888558,33,20096,-79
2020-09-30 22:21:53,24.87,19.10,12.30,99.90,885609,33,20447,-79
2020-09-30 22:22:24,23.87,18.77,12.30,99.90,885872,33,20097,-79
2020-09-30 22:22:55,26.37,18.98,12.30,99.90,886288,33,20077,-80
2020-09-30 22:23:25,25.10,18.65,12.30,99.90,886048,33,20041,-79
2020-09-30 22:23:56,26.17,19.58,12.30,99.90,882880,33,20113,-79
2020-09-30 22:24:27,25.27,19.45,12.30,99.90,883110,33,20045,-79
2020-09-30 22:24:57,25.70,19.33,12.30,99.90,883326,33,20057,-79
2020-09-30 22:25:28,24.10,18.23,12.30,99.90,882537,33,20042,-80
2020-09-30 22:25:59,25.30,18.77,12.30,99.90,880225,33,20059,-79
2020-09-30 22:26:29,22.10,18.60,12.30,99.90,880361,33,20041,-79
2020-09-30 22:27:00,22.20,18.33,12.30,99.90,880184,33,20050,-79
2020-09-30 22:27:31,25.10,19.30,12.30,99.90,886039,33,20126,-80
2020-09-30 22:28:03,24.98,19.73,12.30,99.90,889193,33,20091,-80
2020-09-30 22:28:33,23.95,19.12,12.30,99.90,888723,33,20116,-80
2020-09-30 22:29:04,30.17,19.98,12.30,99.90,889054,33,20131,-79
2020-09-30 22:29:35,28.38,19.77,12.20,99.90,888688,33,20089,-80
2020-09-30 22:30:05,21.37,17.92,12.20,99.90,891604,33,20379,-79
2020-09-30 22:30:36,24.60,19.33,12.20,99.90,888941,33,20068,-79
2020-09-30 22:31:10,26.45,19.77,12.20,99.90,888659,33,20124,-79
2020-09-30 22:31:42,24.90,19.55,12.20,99.90,885874,33,20056,-79
2020-09-30 22:32:13,24.33,19.83,12.20,99.90,886289,33,20041,-80
2020-09-30 22:32:43,28.48,20.33,12.20,99.90,889072,33,20516,-80
2020-09-30 22:33:14,26.42,19.02,12.20,99.90,888824,33,20404,-79
2020-09-30 22:33:45,28.98,18.75,12.20,99.90,883107,33,20097,-79
2020-09-30 22:34:16,27.98,20.27,12.20,99.90,883004,33,20045,-79
2020-09-30 22:34:46,24.92,18.02,12.20,99.90,879789,33,20065,-78
2020-09-30 22:35:17,24.02,18.52,12.10,99.90,879624,33,20046,-80
2020-09-30 22:35:48,28.30,18.62,12.20,99.90,886200,33,20100,-80
2020-09-30 22:36:19,29.92,18.77,12.10,99.90,885687,33,20068,-79
2020-09-30 22:36:49,27.15,19.83,12.10,99.90,888850,33,20036,-80
2020-09-30 22:37:20,26.40,19.80,12.20,99.90,882600,33,20097,-80
2020-09-30 22:37:51,25.85,19.65,12.10,99.90,879913,33,20141,-79
2020-09-30 22:38:22,24.17,18.80,12.10,99.90,882693,33,20102,-79
2020-09-30 22:38:53,24.23,18.12,12.10,99.90,882818,33,20042,-80
2020-09-30 22:39:23,25.62,19.87,12.10,99.90,888940,33,20056,-79
2020-09-30 22:39:54,24.80,18.23,12.10,99.90,888488,33,20165,-79
2020-09-30 22:40:25,24.33,19.40,12.10,99.90,885687,33,20427,-79
2020-09-30 22:40:56,25.48,19.50,12.10,99.90,888430,33,20092,-80
2020-09-30 22:41:27,24.70,18.65,12.10,99.90,885877,33,20097,-79
2020-09-30 22:41:58,31.45,20.30,12.10,99.90,885406,33,20065,-79
2020-09-30 22:42:29,25.83,19.02,12.10,99.90,883066,33,20421,-79
2020-09-30 22:42:59,23.10,18.58,12.10,99.90,880295,33,20042,-80
2020-09-30 22:43:30,24.48,19.70,12.00,99.90,886026,33,20042,-79
2020-09-30 22:44:01,27.30,19.08,12.10,99.90,882811,33,20368,-79
2020-09-30 22:44:31,25.83,19.60,12.00,99.90,880107,33,20045,-80
2020-09-30 22:45:04,23.90,19.05,12.00,99.90,883064,33,20045,-79
2020-09-30 22:45:35,26.95,19.05,12.00,99.90,886113,33,20064,-77
2020-09-30 22:46:06,23.40,18.95,12.00,99.90,882769,33,20050,-78
2020-09-30 22:46:36,25.12,18.90,12.00,99.90,885801,33,20418,-78
2020-09-30 22:47:07,30.27,19.33,12.00,99.90,882399,33,20546,-78
2020-09-30 22:47:39,24.37,19.00,12.00,99.90,882877,33,20064,-78
2020-09-30 22:48:10,24.02,18.90,12.00,99.90,886027,33,20097,-80
2020-09-30 22:48:41,27.13,19.52,12.00,99.90,888429,33,20088,-80
2020-09-30 22:49:12,24.25,18.67,11.90,99.90,888774,33,20045,-79
2020-09-30 22:49:42,23.45,18.55,11.90,99.90,885909,33,20053,-79
2020-09-30 22:50:13,26.70,19.67,11.90,99.90,885871,33,20041,-79
2020-09-30 22:50:43,22.50,18.00,11.90,99.90,889029,33,20064,-80
2020-09-30 22:51:14,22.75,17.75,11.90,99.90,888650,33,20040,-79
2020-09-30 22:51:45,23.77,18.73,11.90,99.90,886012,33,20037,-79
2020-09-30 22:52:15,23.00,18.23,11.80,99.90,885203,33,20068,-80
2020-09-30 22:52:46,25.58,18.30,11.90,99.90,885473,33,20113,-79
2020-09-30 22:53:17,23.70,17.98,11.90,99.90,885498,33,20049,-80
2020-09-30 22:53:48,26.77,18.95,11.80,99.90,883074,33,20117,-79
2020-09-30 22:54:19,21.92,18.02,11.80,99.90,883743,33,20038,-79
2020-09-30 22:54:50,22.42,18.40,11.80,99.90,884512,33,20061,-80
2020-09-30 22:55:20,22.67,18.70,11.80,99.90,886566,33,20085,-79
2020-09-30 22:55:51,20.48,17.67,11.80,99.90,892097,33,20442,-79
2020-09-30 22:56:22,27.00,19.37,11.80,99.90,892771,33,20380,-79
2020-09-30 22:56:52,25.70,18.62,11.80,99.90,893221,33,20108,-79
2020-09-30 22:57:23,21.33,17.75,11.80,99.90,893071,33,20099,-79
2020-09-30 22:57:54,23.50,17.42,11.80,99.90,892090,33,20037,-79
2020-09-30 22:58:24,23.85,18.12,11.80,99.90,891301,33,20041,-79
2020-09-30 22:58:55,24.60,18.20,11.90,99.90,888598,33,20080,-79
2020-09-30 22:59:26,23.17,18.58,11.80,99.90,888939,33,20071,-80
2020-09-30 22:59:56,25.10,18.83,11.80,99.90,888675,33,20052,-80
2020-09-30 23:00:27,25.48,18.15,11.90,99.90,888844,33,20108,-79
2020-09-30 23:00:58,21.45,17.87,11.90,99.90,888325,33,20041,-80
2020-09-30 23:01:30,21.73,17.40,11.90,99.90,888632,33,20075,-79
2020-09-30 23:02:01,23.67,17.92,11.90,99.90,888786,33,20064,-79
2020-09-30 23:02:32,23.52,19.08,11.90,99.90,886020,33,20128,-79
2020-09-30 23:03:02,24.98,18.10,11.90,99.90,886005,33,20073,-79
2020-09-30 23:03:33,26.45,20.00,11.90,99.90,886062,33,20092,-79
2020-09-30 23:04:04,24.30,19.70,12.00,99.90,886319,33,20040,-79
2020-09-30 23:04:34,24.75,19.00,12.00,99.90,885688,33,20072,-80
2020-09-30 23:05:06,23.20,18.33,11.90,99.90,886509,33,20037,-80
2020-09-30 23:05:37,25.77,19.75,12.00,99.90,886590,33,20057,-80
2020-09-30 23:06:07,26.98,20.88,12.00,99.90,884907,33,20042,-79
2020-09-30 23:06:38,24.27,18.70,12.00,99.90,882863,33,20133,-79
2020-09-30 23:07:08,25.10,19.85,11.90,99.90,885944,33,20045,-79
2020-09-30 23:07:39,30.25,20.02,12.00,99.90,883149,33,20041,-80
2020-09-30 23:08:10,25.05,18.27,12.00,99.90,882653,33,20532,-77
2020-09-30 23:08:41,25.55,19.87,12.00,99.90,882887,33,20075,-77
2020-09-30 23:09:11,27.50,19.55,11.90,99.90,882986,33,20038,-77
2020-09-30 23:09:42,26.27,20.33,11.90,99.90,886038,33,20123,-77
2020-09-30 23:10:12,26.77,20.02,11.90,99.90,885923,33,20037,-75
2020-09-30 23:10:44,26.45,19.98,11.90,99.90,888756,33,20071,-77
2020-09-30 23:11:14,28.15,20.10,11.90,99.90,888475,33,20041,-80
2020-09-30 23:11:45,26.17,20.30,11.90,99.90,886136,33,20417,-80
2020-09-30 23:12:16,28.92,21.98,11.80,99.90,888813,33,20153,-79
2020-09-30 23:12:46,28.27,21.20,11.80,99.90,888930,33,20419,-80
2020-09-30 23:13:17,25.92,20.27,11.80,99.90,885691,33,20100,-79
2020-09-30 23:13:47,28.55,21.48,11.80,99.90,883081,33,20078,-80
2020-09-30 23:14:18,30.30,22.27,11.80,99.90,879976,33,20043,-79
2020-09-30 23:14:50,31.17,21.70,11.80,99.90,882534,33,20432,-79
2020-09-30 23:15:21,30.70,20.33,11.70,99.90,885198,33,20072,-78
2020-09-30 23:15:51,30.10,21.08,11.70,99.90,885634,33,20041,-79
2020-09-30 23:16:22,31.17,21.00,11.80,99.90,885752,33,20089,-79
2020-09-30 23:16:53,26.62,20.75,11.70,99.90,886454,33,20079,-79
2020-09-30 23:17:23,26.70,19.73,11.80,99.90,892217,33,20059,-79
2020-09-30 23:17:54,26.67,20.80,11.80,99.90,891811,33,20499,-78
2020-09-30 23:18:25,27.05,21.35,11.80,99.90,892139,33,20404,-79
2020-09-30 23:18:56,29.60,20.95,11.80,99.90,891964,33,20052,-79
2020-09-30 23:19:28,27.30,21.05,11.80,99.90,888725,33,20076,-79
2020-09-30 23:19:58,29.83,20.48,11.80,99.90,882815,33,20386,-79
2020-09-30 23:20:29,28.33,21.48,11.70,99.90,883071,33,20045,-78
2020-09-30 23:20:59,28.67,20.88,11.70,99.90,883248,33,20348,-80
2020-09-30 23:21:30,29.17,21.15,11.70,99.90,885733,33,20057,-80
2020-09-30 23:22:01,28.38,20.20,11.70,99.90,889096,33,20088,-79
2020-09-30 23:22:31,28.27,21.05,11.70,99.90,885419,33,20093,-80
2020-09-30 23:23:02,28.35,21.30,11.70,99.90,885837,33,20068,-79
2020-09-30 23:23:33,27.98,21.10,11.60,99.90,882386,33,20133,-79
2020-09-30 23:24:03,30.45,21.55,11.70,99.90,880332,33,20042,-79
2020-09-30 23:24:34,27.52,21.27,11.60,99.90,882903,33,20034,-79
2020-09-30 23:25:05,27.48,21.50,11.60,99.90,882727,33,20056,-78
2020-09-30 23:25:35,35.03,21.83,11.70,99.90,879444,33,20500,-79
2020-09-30 23:26:06,27.50,21.80,11.60,99.90,882714,33,20041,-79
2020-09-30 23:26:37,28.05,20.58,11.60,99.90,888696,33,20057,-79
2020-09-30 23:27:08,26.62,20.33,11.60,99.90,886247,33,20038,-79
2020-09-30 23:27:38,26.77,20.25,11.60,99.90,885685,33,20064,-80
2020-09-30 23:28:09,28.02,20.67,11.60,99.90,882849,33,20042,-79
2020-09-30 23:28:40,25.45,20.15,11.60,99.90,885844,33,20494,-79
2020-09-30 23:29:10,25.30,20.30,11.60,99.90,886372,33,20650,-79
2020-09-30 23:29:41,29.58,20.33,11.60,99.90,885865,33,20033,-79
2020-09-30 23:30:12,25.75,19.40,11.60,99.90,886178,33,20029,-79
2020-09-30 23:30:43,27.33,19.50,11.60,99.90,883145,33,20042,-79
2020-09-30 23:31:14,26.17,18.70,11.60,99.90,885794,33,20041,-80
2020-09-30 23:31:44,23.35,18.73,11.60,99.90,879870,33,20030,-79
2020-09-30 23:32:18,23.75,18.45,11.60,99.90,882402,33,20049,-79
2020-09-30 23:32:48,22.15,18.70,11.60,99.90,882682,33,20119,-79
2020-09-30 23:33:19,23.67,18.80,11.60,99.90,881209,33,20042,-78
2020-09-30 23:33:50,26.25,18.25,11.60,99.90,883225,33,20105,-79
2020-09-30 23:34:20,23.87,18.50,11.60,99.90,883166,33,20041,-80
2020-09-30 23:34:51,24.20,18.55,11.60,99.90,885884,33,20049,-79
2020-09-30 23:35:22,21.15,16.92,11.50,99.90,888385,33,20068,-79
2020-09-30 23:35:53,23.25,17.55,11.50,99.90,888356,33,20041,-80
2020-09-30 23:36:24,24.73,17.98,11.50,99.90,891853,33,20036,-80
2020-09-30 23:37:32,22.20,17.52,11.50,99.90,883579,33,20183,-78
2020-09-30 23:38:03,22.05,17.40,11.50,99.90,885764,33,20184,-76
2020-09-30 23:38:33,22.27,17.15,11.50,99.90,883978,33,20046,-77
2020-09-30 23:39:05,21.98,17.20,11.50,99.90,888183,33,20470,-78
2020-09-30 23:39:35,25.08,17.85,11.50,99.90,888325,33,20067,-77
2020-09-30 23:40:06,24.17,16.87,11.50,99.90,888682,33,20069,-76
2020-09-30 23:40:37,20.62,16.92,11.50,99.90,891709,33,20048,-78
2020-09-30 23:41:08,20.45,16.75,11.50,99.90,891750,33,20449,-77
2020-09-30 23:41:39,22.27,16.15,11.50,99.90,891479,33,20135,-77
2020-09-30 23:42:10,18.92,16.30,11.40,99.90,890065,33,20453,-75
2020-09-30 23:42:40,20.45,15.20,11.40,99.90,888196,33,20040,-76
2020-09-30 23:43:14,22.92,16.37,11.40,99.90,888459,33,20408,-76
2020-09-30 23:43:45,20.60,16.40,11.40,99.90,891230,33,20028,-76
2020-09-30 23:44:16,21.17,16.48,11.40,99.90,891532,33,20041,-76
2020-09-30 23:44:47,20.67,16.20,11.40,99.90,891751,33,20032,-76
2020-09-30 23:45:18,21.08,16.58,11.40,99.90,884996,33,20158,-74
2020-09-30 23:45:48,22.95,16.83,11.40,99.90,882302,33,20038,-76
2020-09-30 23:46:19,20.70,16.48,11.40,99.90,882147,33,20050,-76
2020-09-30 23:46:50,19.30,15.65,11.40,99.90,882256,33,20037,-76
2020-09-30 23:47:20,22.60,17.00,11.40,99.90,888415,33,20526,-76
2020-09-30 23:47:51,23.08,16.02,11.30,99.90,891191,33,20063,-76
2020-09-30 23:48:22,19.37,16.58,11.30,99.90,890954,33,20045,-75
2020-09-30 23:48:53,20.52,16.23,11.30,99.90,891109,33,20104,-75
2020-09-30 23:49:24,20.88,17.35,11.30,99.90,892234,33,20048,-75
2020-09-30 23:49:54,21.92,16.98,11.30,99.90,892032,33,20037,-76
2020-09-30 23:50:25,23.95,17.62,11.30,99.90,892508,33,20128,-75
2020-09-30 23:50:56,19.92,16.45,11.30,99.90,892399,33,20070,-76
2020-09-30 23:51:26,21.08,16.83,11.30,99.90,892118,33,20041,-76
2020-09-30 23:51:57,22.85,17.55,11.30,99.90,892308,33,20052,-76
2020-09-30 23:52:28,21.62,17.15,11.20,99.90,892450,33,20036,-75
2020-09-30 23:52:58,23.67,16.80,11.20,99.90,892004,33,20040,-76
2020-09-30 23:53:29,20.62,16.20,11.20,99.90,892367,33,20059,-76
2020-09-30 23:53:59,23.12,17.33,11.20,99.90,886407,33,20092,-75
2020-09-30 23:54:30,23.45,17.60,11.20,99.90,886501,33,20073,-76
2020-09-30 23:55:01,21.90,17.08,11.20,99.90,886383,33,20505,-75
2020-09-30 23:55:32,23.50,18.33,11.20,99.90,886309,33,20432,-74
2020-09-30 23:56:03,26.67,17.87,11.10,99.90,891874,33,20422,-75
2020-09-30 23:56:34,24.35,18.10,11.10,99.90,888959,33,20092,-75
2020-09-30 23:57:06,22.13,18.25,11.10,99.90,886240,33,20058,-76
2020-09-30 23:57:36,22.98,18.05,11.10,99.90,889072,33,20416,-76
2020-09-30 23:58:08,24.92,19.42,11.10,99.90,889418,33,20148,-75
2020-09-30 23:58:38,28.00,20.33,11.10,99.90,889526,33,20439,-76
2020-09-30 23:59:10,27.00,19.25,11.10,99.90,892080,33,20079,-76
2020-09-30 23:59:40,28.12,20.70,11.10,99.90,892319,33,20065,-76