2020-09-30 00:00:21,11.10,11.10,11.10,99.90,893365,33,20350,-72
2020-09-30 00:00:52,11.20,11.20,11.20,99.90,895808,32,20357,-72
2020-09-30 00:01:23,11.10,11.10,11.10,99.90,896820,33,19958,-72
2020-09-30 00:01:54,11.10,11.10,11.10,99.90,897014,33,19967,-72
2020-09-30 00:02:25,11.20,11.20,11.20,99.90,894887,33,20007,-72
2020-09-30 00:02:55,11.20,11.20,11.20,99.90,896999,32,20323,-72
2020-09-30 00:03:26,11.20,11.20,11.20,99.90,897840,33,19952,-72
2020-09-30 00:04:00,11.20,11.20,11.20,99.90,897739,33,19964,-72
2020-09-30 00:04:31,11.10,11.10,11.10,99.90,894642,33,19960,-72
2020-09-30 00:05:02,11.20,11.20,11.20,99.90,894014,33,19967,-72
2020-09-30 00:05:33,11.20,11.20,11.20,99.90,898117,33,20026,-72
2020-09-30 00:06:05,11.10,11.10,11.10,99.90,894882,33,19968,-72
2020-09-30 00:06:35,11.20,11.20,11.20,99.90,893509,33,19948,-72
2020-09-30 00:07:06,11.20,11.20,11.20,99.90,894773,33,19965,-72
2020-09-30 00:07:37,11.10,11.10,11.10,99.90,890817,33,20000,-71
2020-09-30 00:08:08,11.10,11.10,11.10,99.90,893019,33,20012,-72
2020-09-30 00:08:40,11.20,11.20,11.20,99.90,892688,33,19962,-72
2020-09-30 00:09:11,11.10,11.10,11.10,99.90,899016,33,20085,-72
2020-09-30 00:09:42,11.10,11.10,11.10,99.90,898096,33,19952,-72
2020-09-30 00:10:12,11.10,11.10,11.10,99.90,897691,33,19952,-70
2020-09-30 00:10:43,11.20,11.20,11.20,99.90,894657,33,20368,-71
2020-09-30 00:11:15,11.10,11.10,11.10,99.90,898148,33,20446,-71
2020-09-30 00:11:46,11.20,11.20,11.20,99.90,896128,33,20039,-72
2020-09-30 00:12:17,11.20,11.20,11.20,99.90,897465,33,20007,-71
2020-09-30 00:12:48,11.20,11.20,11.20,99.90,899261,32,19951,-72
2020-09-30 00:13:18,11.20,11.20,11.20,99.90,896832,33,19959,-72
2020-09-30 00:13:49,11.20,11.20,11.20,99.90,895939,33,19954,-72
2020-09-30 00:14:21,11.20,11.20,11.20,99.90,892449,33,20032,-71
2020-09-30 00:14:52,11.20,11.20,11.20,99.90,891249,33,20390,-71
2020-09-30 00:15:23,11.20,11.20,11.20,99.90,893859,33,20008,-72
2020-09-30 00:15:54,11.20,11.20,11.20,99.90,892744,33,19944,-71
2020-09-30 00:16:24,11.20,11.20,11.20,99.90,891972,33,19976,-73
2020-09-30 00:16:55,11.20,11.20,11.20,99.90,892317,33,20060,-72
2020-09-30 00:17:26,11.20,11.20,11.20,99.90,895185,33,20012,-72
2020-09-30 00:17:57,11.20,11.20,11.20,99.90,895219,33,19956,-72
2020-09-30 00:18:28,11.20,11.20,11.20,99.90,894480,33,19956,-71
2020-09-30 00:18:59,11.20,11.20,11.20,99.90,887461,33,19983,-71
2020-09-30 00:19:30,11.20,11.20,11.20,99.90,891856,33,19981,-71
2020-09-30 00:20:01,11.10,11.10,11.10,99.90,892356,33,19956,-72
2020-09-30 00:20:32,11.20,11.20,11.20,99.90,894967,33,20043,-71
2020-09-30 00:21:03,11.10,11.10,11.10,99.90,894723,33,19952,-71
2020-09-30 00:21:34,11.10,11.10,11.10,99.90,895089,33,19963,-71
2020-09-30 00:22:05,11.10,11.10,11.10,99.90,897685,33,19990,-71
2020-09-30 00:22:35,11.10,11.10,11.10,99.90,896506,32,19956,-71
2020-09-30 00:23:06,11.10,11.10,11.10,99.90,897826,33,20346,-71
2020-09-30 00:23:37,11.10,11.10,11.10,99.90,895697,33,19956,-71
2020-09-30 00:24:08,11.10,11.10,11.10,99.90,896960,33,20006,-71
2020-09-30 00:24:42,11.10,11.10,11.10,99.90,900284,32,19977,-72
2020-09-30 00:25:13,11.10,11.10,11.10,99.90,895302,33,20434,-71
2020-09-30 00:25:44,11.10,11.10,11.10,99.90,894244,33,19984,-72
2020-09-30 00:26:15,11.10,11.10,11.10,99.90,892586,33,19956,-72
2020-09-30 00:26:46,11.10,11.10,11.10,99.90,899722,32,20310,-72
2020-09-30 00:27:22,11.10,11.10,11.10,99.90,894662,33,19978,-72
2020-09-30 00:27:52,11.10,11.10,11.10,99.90,893316,33,19956,-70
2020-09-30 00:28:23,11.10,11.10,11.10,99.90,891862,33,19993,-70
2020-09-30 00:28:54,11.10,11.10,11.10,99.90,893449,33,19999,-70
2020-09-30 00:29:25,11.10,11.10,11.10,99.90,888470,33,20307,-70
2020-09-30 00:29:56,11.10,11.10,11.10,99.90,890333,33,19956,-70
2020-09-30 00:30:26,11.10,11.10,11.10,99.90,893112,33,19987,-71
2020-09-30 00:30:58,11.10,11.10,11.10,99.90,897386,33,19940,-73
2020-09-30 00:31:29,11.10,11.10,11.10,99.90,896697,33,20389,-73
2020-09-30 00:31:59,11.10,11.10,11.10,99.90,891547,33,19945,-73
2020-09-30 00:32:30,11.10,11.10,11.10,99.90,892602,33,20009,-73
2020-09-30 00:33:01,11.10,11.10,11.10,99.90,894907,33,20020,-73
2020-09-30 00:33:32,11.10,11.10,11.10,99.90,898608,32,20311,-73
2020-09-30 00:34:03,11.10,11.10,11.10,99.90,898575,33,20270,-73
2020-09-30 00:34:35,11.10,11.10,11.10,99.90,896668,33,20369,-72
2020-09-30 00:35:05,11.10,11.10,11.10,99.90,898058,33,19992,-73
2020-09-30 00:35:36,11.10,11.10,11.10,99.90,899947,32,19982,-72
2020-09-30 00:36:11,11.10,11.10,11.10,99.90,900629,33,19974,-72
2020-09-30 00:36:42,11.10,11.10,11.10,99.90,901972,32,19992,-72
2020-09-30 00:37:13,11.10,11.10,11.10,99.90,901757,32,19962,-72
2020-09-30 00:37:44,11.10,11.10,11.10,99.90,904269,32,19966,-72
2020-09-30 00:38:15,11.10,11.10,11.10,99.90,899945,33,19972,-72
2020-09-30 00:38:46,11.10,11.10,11.10,99.90,893286,33,19965,-71
2020-09-30 00:39:17,11.10,11.10,11.10,99.90,894548,33,19987,-72
2020-09-30 00:39:48,11.10,11.10,11.10,99.90,890072,33,20222,-72
2020-09-30 00:40:19,11.10,11.10,11.10,99.90,892503,33,19979,-73
2020-09-30 00:40:50,11.10,11.10,11.10,99.90,891537,33,19945,-73
2020-09-30 00:41:22,11.10,11.10,11.10,99.90,893244,33,19988,-74
2020-09-30 00:41:52,11.10,11.10,11.10,99.90,898069,33,19991,-74
2020-09-30 00:42:23,11.10,11.10,11.10,99.90,898565,33,19943,-74
2020-09-30 00:42:54,11.20,11.20,11.20,99.90,898331,33,19987,-74
2020-09-30 00:43:25,11.10,11.10,11.10,99.90,894878,33,20015,-74
2020-09-30 00:43:56,11.10,11.10,11.10,99.90,895375,33,20287,-73
2020-09-30 00:44:26,11.20,11.20,11.20,99.90,894644,33,19991,-74
2020-09-30 00:44:58,11.20,11.20,11.20,99.90,892808,33,20016,-75
2020-09-30 00:45:29,11.10,11.10,11.10,99.90,893834,33,20003,-74
2020-09-30 00:46:00,11.20,11.20,11.20,99.90,895377,33,19975,-74
2020-09-30 00:46:30,11.10,11.10,11.10,99.90,893883,33,19949,-74
2020-09-30 00:47:01,11.10,11.10,11.10,99.90,891605,33,19940,-74
2020-09-30 00:47:35,11.20,11.20,11.20,99.90,890419,33,20008,-74
2020-09-30 00:48:06,11.20,11.20,11.20,99.90,896551,33,19988,-74
2020-09-30 00:48:37,11.20,11.20,11.20,99.90,892130,33,20016,-74
2020-09-30 00:49:07,11.10,11.10,11.10,99.90,893016,33,20044,-74
2020-09-30 00:49:38,11.10,11.10,11.10,99.90,894481,33,19959,-74
2020-09-30 00:50:10,11.20,11.20,11.20,99.90,893586,33,19963,-73
2020-09-30 00:50:41,11.20,11.20,11.20,99.90,894876,33,19984,-74
2020-09-30 00:51:12,11.10,11.10,11.10,99.90,897855,33,19959,-74
2020-09-30 00:51:42,11.10,11.10,11.10,99.90,895444,33,19976,-74
2020-09-30 00:52:14,11.20,11.20,11.20,99.90,897696,33,19943,-74
2020-09-30 00:52:47,11.20,11.20,11.20,99.90,898240,33,19940,-75
2020-09-30 00:53:18,11.10,11.10,11.10,99.90,900975,32,19985,-74
2020-09-30 00:53:48,11.20,11.20,11.20,99.90,903522,32,19939,-74
2020-09-30 00:54:19,11.10,11.10,11.10,99.90,899701,32,20351,-74
2020-09-30 00:54:50,11.20,11.20,11.20,99.90,898000,33,20035,-75
2020-09-30 00:55:21,11.10,11.10,11.10,99.90,898200,32,19944,-74
2020-09-30 00:55:52,11.20,11.20,11.20,99.90,898070,33,20014,-74
2020-09-30 00:56:23,11.20,11.20,11.20,99.90,896864,33,19999,-74
2020-09-30 00:56:54,11.10,11.10,11.10,99.90,897947,33,20685,-73
2020-09-30 00:57:25,11.10,11.10,11.10,99.90,894859,33,19948,-73
2020-09-30 00:57:56,11.10,11.10,11.10,99.90,895270,33,19964,-73
2020-09-30 00:58:27,11.10,11.10,11.10,99.90,894514,33,19953,-74
2020-09-30 00:58:58,11.10,11.10,11.10,99.90,897569,33,19940,-73
2020-09-30 00:59:29,11.10,11.10,11.10,99.90,891467,33,19980,-73
2020-09-30 01:00:00,11.10,11.10,11.10,99.90,891967,33,19940,-74
2020-09-30 01:00:30,11.10,11.10,11.10,99.90,892209,33,20346,-73
2020-09-30 01:01:01,11.10,11.10,11.10,99.90,894494,33,20333,-73
2020-09-30 01:01:32,11.10,11.10,11.10,99.90,895172,33,19979,-73
2020-09-30 01:02:03,11.00,11.00,11.00,99.90,897941,33,19976,-74
2020-09-30 01:02:34,11.00,11.00,11.00,99.90,894764,33,19948,-74
2020-09-30 01:03:05,11.00,11.00,11.00,99.90,900882,32,19951,-74
2020-09-30 01:03:46,11.00,11.00,11.00,99.90,900669,32,19955,-73
2020-09-30 01:04:17,11.00,11.00,11.00,99.90,896835,33,20271,-73
2020-09-30 01:04:48,11.00,11.00,11.00,99.90,893095,33,19944,-74
2020-09-30 01:05:18,11.00,11.00,11.00,99.90,893029,33,20023,-73
2020-09-30 01:05:49,11.00,11.00,11.00,99.90,894300,33,19975,-73
2020-09-30 01:06:20,11.00,11.00,11.00,99.90,890577,33,20007,-74
2020-09-30 01:06:51,11.00,11.00,11.00,99.90,894459,33,20263,-74
2020-09-30 01:07:22,11.10,11.10,11.10,99.90,894555,33,20358,-75
2020-09-30 01:07:53,11.00,11.00,11.00,99.90,894966,33,20019,-74
2020-09-30 01:08:24,11.00,11.00,11.00,99.90,891386,33,19984,-74
2020-09-30 01:08:55,11.00,11.00,11.00,99.90,892197,33,20338,-73
2020-09-30 01:09:25,11.00,11.00,11.00,99.90,895049,33,20302,-74
2020-09-30 01:09:56,11.10,11.10,11.10,99.90,895251,33,19946,-73
2020-09-30 01:10:27,11.10,11.10,11.10,99.90,896973,33,19992,-74
2020-09-30 01:10:58,11.10,11.10,11.10,99.90,895272,33,20000,-74
2020-09-30 01:11:29,11.10,11.10,11.10,99.90,894817,33,19962,-73
2020-09-30 01:12:00,11.10,11.10,11.10,99.90,897860,32,19931,-73
2020-09-30 01:12:30,11.10,11.10,11.10,99.90,895733,33,19948,-73
2020-09-30 01:13:02,11.10,11.10,11.10,99.90,894588,33,20075,-73
2020-09-30 01:13:33,11.10,11.10,11.10,99.90,897899,32,20573,-73
2020-09-30 01:14:04,11.10,11.10,11.10,99.90,893787,33,19966,-73
2020-09-30 01:14:35,11.10,11.10,11.10,99.90,899469,32,19990,-73
2020-09-30 01:15:06,11.10,11.10,11.10,99.90,893831,33,19975,-73
2020-09-30 01:15:37,11.10,11.10,11.10,99.90,892645,33,19998,-73
2020-09-30 01:16:07,11.10,11.10,11.10,99.90,898940,32,20006,-73
2020-09-30 01:16:38,11.10,11.10,11.10,99.90,899142,32,19939,-73
2020-09-30 01:17:09,11.10,11.10,11.10,99.90,900078,33,19951,-73
2020-09-30 01:17:40,11.10,11.10,11.10,99.90,899420,33,19974,-72
2020-09-30 01:18:11,11.10,11.10,11.10,99.90,896956,33,20058,-72
2020-09-30 01:18:42,11.10,11.10,11.10,99.90,897826,33,20317,-72
2020-09-30 01:19:13,11.10,11.10,11.10,99.90,895237,33,19948,-73
2020-09-30 01:19:44,11.10,11.10,11.10,99.90,898002,32,20321,-73
2020-09-30 01:20:15,11.10,11.10,11.10,99.90,897672,33,19944,-73
2020-09-30 01:20:46,11.10,11.10,11.10,99.90,893928,33,20073,-73
2020-09-30 01:21:20,11.10,11.10,11.10,99.90,894871,33,19952,-73
2020-09-30 01:21:51,11.10,11.10,11.10,99.90,892643,33,20099,-73
2020-09-30 01:22:22,11.10,11.10,11.10,99.90,893854,33,19975,-72
2020-09-30 01:22:53,11.10,11.10,11.10,99.90,890891,33,20389,-73
2020-09-30 01:23:24,11.10,11.10,11.10,99.90,892617,33,19971,-73
2020-09-30 01:23:55,11.10,11.10,11.10,99.90,896644,33,20389,-73
2020-09-30 01:24:26,11.10,11.10,11.10,99.90,900018,32,20122,-73
2020-09-30 01:24:56,11.10,11.10,11.10,99.90,900910,32,20297,-72
2020-09-30 01:25:28,11.10,11.10,11.10,99.90,899433,33,20043,-72
2020-09-30 01:25:59,11.10,11.10,11.10,99.90,897797,33,19954,-73
2020-09-30 01:26:29,11.10,11.10,11.10,99.90,897679,33,19966,-73
2020-09-30 01:27:00,11.10,11.10,11.10,99.90,897437,33,19971,-73
2020-09-30 01:27:31,11.10,11.10,11.10,99.90,898164,32,19948,-73
2020-09-30 01:28:02,11.10,11.10,11.10,99.90,901187,32,20353,-73
2020-09-30 01:28:32,11.10,11.10,11.10,99.90,900313,32,19952,-73
2020-09-30 01:29:03,11.10,11.10,11.10,99.90,896135,33,19949,-73
2020-09-30 01:29:34,11.10,11.10,11.10,99.90,891734,33,20032,-73
2020-09-30 01:30:05,11.10,11.10,11.10,99.90,889748,33,19965,-74
2020-09-30 01:30:36,11.10,11.10,11.10,99.90,895963,33,20012,-73
2020-09-30 01:31:07,11.10,11.10,11.10,99.90,897104,33,19999,-74
2020-09-30 01:31:38,11.10,11.10,11.10,99.90,896272,32,20314,-73
2020-09-30 01:32:09,11.10,11.10,11.10,99.90,898766,32,20002,-73
2020-09-30 01:32:39,11.10,11.10,11.10,99.90,900202,32,20011,-73
2020-09-30 01:33:10,11.10,11.10,11.10,99.90,898471,32,19973,-73
2020-09-30 01:33:41,11.10,11.10,11.10,99.90,895408,33,20330,-73
2020-09-30 01:34:12,11.10,11.10,11.10,99.90,897498,33,20007,-73
2020-09-30 01:34:42,11.10,11.10,11.10,99.90,898593,32,19963,-74
2020-09-30 01:35:13,11.10,11.10,11.10,99.90,894971,33,19999,-74
2020-09-30 01:35:44,11.10,11.10,11.10,99.90,894967,33,19948,-73
2020-09-30 01:36:15,11.20,11.20,11.20,99.90,895211,33,19999,-73
2020-09-30 01:36:46,11.20,11.20,11.20,99.90,894921,33,20040,-73
2020-09-30 01:37:16,11.20,11.20,11.20,99.90,894883,33,19959,-73
2020-09-30 01:37:47,11.20,11.20,11.20,99.90,901240,32,20429,-73
2020-09-30 01:38:18,11.20,11.20,11.20,99.90,897992,33,19932,-74
2020-09-30 01:38:49,11.20,11.20,11.20,99.90,897979,33,20441,-73
2020-09-30 01:39:23,11.20,11.20,11.20,99.90,897980,33,19944,-74
2020-09-30 01:39:54,11.10,11.10,11.10,99.90,895175,33,20040,-73
2020-09-30 01:40:27,11.20,11.20,11.20,99.90,895091,33,20361,-73
2020-09-30 01:40:58,11.10,11.10,11.10,99.90,894720,33,20338,-73
2020-09-30 01:41:28,11.10,11.10,11.10,99.90,894480,33,19983,-72
2020-09-30 01:41:59,11.10,11.10,11.10,99.90,895625,33,20035,-73
2020-09-30 01:42:30,11.10,11.10,11.10,99.90,895515,32,19947,-73
2020-09-30 01:43:01,11.20,11.20,11.20,99.90,894723,33,20390,-74
2020-09-30 01:43:32,11.10,11.10,11.10,99.90,888986,33,20107,-74
2020-09-30 01:44:02,11.10,11.10,11.10,99.90,889155,33,20338,-74
2020-09-30 01:44:33,11.10,11.10,11.10,99.90,892362,33,19959,-74
2020-09-30 01:45:04,11.10,11.10,11.10,99.90,895029,33,20006,-74
2020-09-30 01:45:35,11.10,11.10,11.10,99.90,895063,33,19974,-74
2020-09-30 01:46:06,11.10,11.10,11.10,99.90,891660,33,19944,-74
2020-09-30 01:46:36,11.20,11.20,11.20,99.90,895002,33,19940,-73
2020-09-30 01:47:07,11.20,11.20,11.20,99.90,894534,33,20412,-74
2020-09-30 01:47:38,11.20,11.20,11.20,99.90,895041,33,19947,-75
2020-09-30 01:48:09,11.10,11.10,11.10,99.90,895187,33,20003,-74
2020-09-30 01:48:40,11.10,11.10,11.10,99.90,898361,33,20384,-75
2020-09-30 01:49:11,11.10,11.10,11.10,99.90,898229,33,20322,-75
2020-09-30 01:49:42,11.20,11.20,11.20,99.90,892244,33,19967,-74
2020-09-30 01:50:12,11.20,11.20,11.20,99.90,891862,33,19997,-74
2020-09-30 01:50:43,11.10,11.10,11.10,99.90,892046,33,19956,-76
2020-09-30 01:51:14,11.10,11.10,11.10,99.90,888668,33,20037,-74
2020-09-30 01:51:45,11.10,11.10,11.10,99.90,895125,33,19982,-74
2020-09-30 01:52:15,11.10,11.10,11.10,99.90,892268,33,19948,-74
2020-09-30 01:52:46,11.20,11.20,11.20,99.90,897786,33,20047,-75
2020-09-30 01:53:17,11.20,11.20,11.20,99.90,897596,33,19952,-74
2020-09-30 01:53:48,11.10,11.10,11.10,99.90,898315,33,19952,-74
2020-09-30 01:54:19,11.20,11.20,11.20,99.90,901041,33,19939,-74
2020-09-30 01:54:49,11.10,11.10,11.10,99.90,898251,33,19999,-74
2020-09-30 01:55:20,11.20,11.20,11.20,99.90,900884,33,20377,-75
2020-09-30 01:55:51,11.20,11.20,11.20,99.90,895122,33,19995,-74
2020-09-30 01:56:22,11.20,11.20,11.20,99.90,895276,33,20300,-74
2020-09-30 01:56:53,11.10,11.10,11.10,99.90,889355,33,19945,-74
2020-09-30 01:57:23,11.20,11.20,11.20,99.90,889015,33,19959,-74
2020-09-30 01:57:54,11.10,11.10,11.10,99.90,892281,33,20004,-74
2020-09-30 01:58:25,11.10,11.10,11.10,99.90,898276,33,19952,-74
2020-09-30 01:58:56,11.10,11.10,11.10,99.90,898151,32,19976,-75
2020-09-30 01:59:27,11.20,11.20,11.20,99.90,901177,33,19946,-75
2020-09-30 01:59:57,11.20,11.20,11.20,99.90,897920,33,19982,-75
2020-09-30 02:00:28,11.20,11.20,11.20,99.90,895133,33,20353,-76
2020-09-30 02:00:59,11.20,11.20,11.20,99.90,894937,33,20000,-76
2020-09-30 02:01:30,11.20,11.20,11.20,99.90,897862,33,19952,-76
2020-09-30 02:02:01,11.20,11.20,11.20,99.90,891682,33,20078,-75
2020-09-30 02:02:31,11.20,11.20,11.20,99.90,891981,33,19991,-75
2020-09-30 02:03:02,11.20,11.20,11.20,99.90,894676,33,20010,-76
2020-09-30 02:03:33,11.20,11.20,11.20,99.90,895199,33,20010,-75
2020-09-30 02:04:04,11.20,11.20,11.20,99.90,895121,33,19990,-76
2020-09-30 02:04:35,11.20,11.20,11.20,99.90,895281,33,19967,-76
2020-09-30 02:05:05,11.20,11.20,11.20,99.90,895378,33,20364,-76
2020-09-30 02:05:36,11.20,11.20,11.20,99.90,891906,33,19951,-76
2020-09-30 02:06:09,11.20,11.20,11.20,99.90,894845,33,19956,-76
2020-09-30 02:06:40,11.20,11.20,11.20,99.90,900821,33,19970,-76
2020-09-30 02:07:11,11.20,11.20,11.20,99.90,901167,32,19958,-76
2020-09-30 02:07:42,11.20,11.20,11.20,99.90,900979,33,20373,-76
2020-09-30 02:08:12,11.20,11.20,11.20,99.90,894999,33,19948,-76
2020-09-30 02:08:43,11.20,11.20,11.20,99.90,894973,33,20362,-76
2020-09-30 02:09:14,11.20,11.20,11.20,99.90,892025,33,19964,-75
2020-09-30 02:09:45,11.20,11.20,11.20,99.90,892201,33,20409,-75
2020-09-30 02:10:16,11.20,11.20,11.20,99.90,895206,33,19948,-76
2020-09-30 02:10:46,11.20,11.20,11.20,99.90,895344,33,19945,-75
2020-09-30 02:11:17,11.20,11.20,11.20,99.90,898279,33,19951,-75
2020-09-30 02:11:48,11.20,11.20,11.20,99.90,898368,33,19948,-75
2020-09-30 02:12:19,11.20,11.20,11.20,99.90,897773,33,19936,-76
2020-09-30 02:12:50,11.20,11.20,11.20,99.90,894800,33,20003,-76
2020-09-30 02:13:20,11.20,11.20,11.20,99.90,898054,33,20274,-75
2020-09-30 02:13:51,11.20,11.20,11.20,99.90,897777,33,19960,-75
2020-09-30 02:14:22,11.20,11.20,11.20,99.90,897762,33,19948,-75
2020-09-30 02:14:53,11.20,11.20,11.20,99.90,897739,33,19952,-76
2020-09-30 02:15:24,11.20,11.20,11.20,99.90,898036,33,20043,-75
2020-09-30 02:15:55,11.20,11.20,11.20,99.90,898220,33,20271,-75
2020-09-30 02:16:26,11.20,11.20,11.20,99.90,901265,33,19967,-75
2020-09-30 02:16:57,11.20,11.20,11.20,99.90,904099,32,19944,-76
2020-09-30 02:17:27,11.20,11.20,11.20,99.90,901324,33,20079,-76
2020-09-30 02:17:58,11.20,11.20,11.20,99.90,894994,33,20433,-75
2020-09-30 02:18:29,11.20,11.20,11.20,99.90,892019,33,19945,-76
2020-09-30 02:19:00,11.20,11.20,11.20,99.90,895733,33,19971,-76
2020-09-30 02:19:30,11.10,11.10,11.10,99.90,896021,33,19959,-76
2020-09-30 02:20:01,11.10,11.10,11.10,99.90,893014,33,19944,-76
2020-09-30 02:20:37,11.10,11.10,11.10,99.90,895995,33,19984,-76
2020-09-30 02:21:08,11.10,11.10,11.10,99.90,891358,33,19949,-75
2020-09-30 02:21:39,11.20,11.20,11.20,99.90,890648,33,19945,-75
2020-09-30 02:22:10,11.10,11.10,11.10,99.90,889914,33,19944,-76
2020-09-30 02:22:40,11.10,11.10,11.10,99.90,889812,33,19982,-75
2020-09-30 02:23:11,11.10,11.10,11.10,99.90,891567,33,19941,-75
2020-09-30 02:23:42,11.10,11.10,11.10,99.90,888656,33,19953,-75
2020-09-30 02:24:13,11.10,11.10,11.10,99.90,889249,33,19937,-75
2020-09-30 02:24:44,11.10,11.10,11.10,99.90,888870,33,19945,-76
2020-09-30 02:25:14,11.10,11.10,11.10,99.90,892091,33,19968,-75
2020-09-30 02:25:45,11.10,11.10,11.10,99.90,895136,33,19948,-75
2020-09-30 02:26:16,11.10,11.10,11.10,99.90,897691,33,19944,-75
2020-09-30 02:26:49,11.10,11.10,11.10,99.90,897961,33,19966,-75
2020-09-30 02:27:20,11.10,11.10,11.10,99.90,901300,33,20382,-75
2020-09-30 02:27:51,11.10,11.10,11.10,99.90,894995,33,19982,-75
2020-09-30 02:28:22,11.10,11.10,11.10,99.90,895318,33,20028,-76
2020-09-30 02:28:52,11.20,11.20,11.20,99.90,897648,33,19984,-76
2020-09-30 02:29:23,11.20,11.20,11.20,99.90,898240,33,19940,-75
2020-09-30 02:29:54,11.20,11.20,11.20,99.90,895139,33,19988,-75
2020-09-30 02:30:25,11.20,11.20,11.20,99.90,897901,33,19935,-75
2020-09-30 02:30:56,11.20,11.20,11.20,99.90,901197,33,20289,-74
2020-09-30 02:31:27,11.20,11.20,11.20,99.90,901140,32,20364,-75
2020-09-30 02:31:58,11.20,11.20,11.20,99.90,900945,33,20369,-73
2020-09-30 02:32:28,11.20,11.20,11.20,99.90,900469,33,19946,-75
2020-09-30 02:32:59,11.20,11.20,11.20,99.90,894788,33,20052,-74
2020-09-30 02:33:30,11.20,11.20,11.20,99.90,898187,33,19951,-74
2020-09-30 02:34:01,11.20,11.20,11.20,99.90,892556,33,20035,-74
2020-09-30 02:34:32,11.30,11.30,11.30,99.90,893029,33,19991,-74
2020-09-30 02:35:03,11.20,11.20,11.20,99.90,895952,33,19937,-74
2020-09-30 02:35:34,11.20,11.20,11.20,99.90,898950,32,19995,-75
2020-09-30 02:36:05,11.30,11.30,11.30,99.90,901946,32,20351,-74
2020-09-30 02:36:35,11.20,11.20,11.20,99.90,898421,33,19982,-75
2020-09-30 02:37:06,11.20,11.20,11.20,99.90,901759,32,19966,-75
2020-09-30 02:37:37,11.20,11.20,11.20,99.90,902220,32,19950,-75
2020-09-30 02:38:08,11.20,11.20,11.20,99.90,905191,32,19958,-74
2020-09-30 02:38:38,11.20,11.20,11.20,99.90,898584,33,19997,-75
2020-09-30 02:39:10,11.30,11.30,11.30,99.90,895481,33,19959,-75
2020-09-30 02:39:41,11.30,11.30,11.30,99.90,895776,33,19998,-74
2020-09-30 02:40:11,11.20,11.20,11.20,99.90,892837,33,19941,-74
2020-09-30 02:40:42,11.20,11.20,11.20,99.90,893019,33,20394,-74
2020-09-30 02:41:13,11.20,11.20,11.20,99.90,892501,33,19979,-75
2020-09-30 02:41:44,11.20,11.20,11.20,99.90,896075,33,19975,-75
2020-09-30 02:42:15,11.20,11.20,11.20,99.90,895232,33,20075,-75
2020-09-30 02:42:45,11.20,11.20,11.20,99.90,892564,33,20566,-75
2020-09-30 02:43:16,11.20,11.20,11.20,99.90,894441,33,19957,-75
2020-09-30 02:43:47,11.20,11.20,11.20,99.90,892494,33,19933,-75
2020-09-30 02:44:18,11.20,11.20,11.20,99.90,898688,33,20377,-74
2020-09-30 02:44:48,11.10,11.10,11.10,99.90,898699,33,20373,-75
2020-09-30 02:45:19,11.10,11.10,11.10,99.90,901705,32,19955,-74
2020-09-30 02:45:50,11.20,11.20,11.20,99.90,901994,32,20002,-75
2020-09-30 02:46:21,11.10,11.10,11.10,99.90,895632,33,19991,-74
2020-09-30 02:46:52,11.10,11.10,11.10,99.90,895701,33,19936,-75
2020-09-30 02:47:23,11.10,11.10,11.10,99.90,895696,33,19955,-75
2020-09-30 02:47:53,11.10,11.10,11.10,99.90,893274,32,19996,-76
2020-09-30 02:48:24,11.10,11.10,11.10,99.90,902721,32,19947,-75
2020-09-30 02:48:55,11.10,11.10,11.10,99.90,899428,33,20004,-75
2020-09-30 02:49:26,11.10,11.10,11.10,99.90,893309,33,20013,-75
2020-09-30 02:49:57,11.10,11.10,11.10,99.90,893658,33,19984,-75
2020-09-30 02:50:27,11.10,11.10,11.10,99.90,896538,33,19980,-75
2020-09-30 02:50:58,11.10,11.10,11.10,99.90,896306,33,19993,-75
2020-09-30 02:51:29,11.10,11.10,11.10,99.90,895922,33,19996,-75
2020-09-30 02:52:00,11.10,11.10,11.10,99.90,895210,33,19952,-75
2020-09-30 02:52:31,11.10,11.10,11.10,99.90,895654,33,20335,-75
2020-09-30 02:53:01,11.10,11.10,11.10,99.90,894786,33,19940,-75
2020-09-30 02:53:32,11.10,11.10,11.10,99.90,895880,32,20044,-75
2020-09-30 02:54:03,11.10,11.10,11.10,99.90,898505,33,19931,-75
2020-09-30 02:54:34,11.10,11.10,11.10,99.90,898707,33,19956,-75
2020-09-30 02:55:05,11.10,11.10,11.10,99.90,895841,33,19946,-75
2020-09-30 02:55:35,11.10,11.10,11.10,99.90,895653,33,19940,-75
2020-09-30 02:56:06,11.10,11.10,11.10,99.90,895309,33,20003,-75
2020-09-30 02:56:37,11.10,11.10,11.10,99.90,892637,33,20008,-75
2020-09-30 02:57:10,11.10,11.10,11.10,99.90,896494,33,19959,-75
2020-09-30 02:57:41,11.10,11.10,11.10,99.90,896769,33,19948,-75
2020-09-30 02:58:12,11.10,11.10,11.10,99.90,896733,33,19948,-80
2020-09-30 02:58:43,11.10,11.10,11.10,99.90,899186,33,19940,-75
2020-09-30 02:59:13,11.10,11.10,11.10,99.90,899874,32,19932,-75
2020-09-30 02:59:44,11.10,11.10,11.10,99.90,899626,33,19956,-75
2020-09-30 03:00:15,11.10,11.10,11.10,99.90,896286,33,19937,-75
2020-09-30 03:00:46,11.10,11.10,11.10,99.90,899649,33,20347,-75
2020-09-30 03:01:17,11.10,11.10,11.10,99.90,896133,33,19992,-75
2020-09-30 03:01:47,11.10,11.10,11.10,99.90,896397,33,19975,-75
2020-09-30 03:02:18,11.10,11.10,11.10,99.90,896636,33,19950,-76
2020-09-30 03:02:49,11.10,11.10,11.10,99.90,895862,33,19940,-75
2020-09-30 03:03:20,11.00,11.00,11.00,99.90,892716,33,19968,-76
2020-09-30 03:03:50,11.00,11.00,11.00,99.90,895403,33,20008,-75
2020-09-30 03:04:21,11.10,11.10,11.10,99.90,898854,32,19943,-75
2020-09-30 03:04:52,11.10,11.10,11.10,99.90,898471,33,20355,-75
2020-09-30 03:05:23,11.00,11.00,11.00,99.90,895520,33,20334,-75
2020-09-30 03:05:54,11.00,11.00,11.00,99.90,889401,33,20004,-75
2020-09-30 03:06:24,11.00,11.00,11.00,99.90,889439,33,20405,-75
2020-09-30 03:06:55,11.00,11.00,11.00,99.90,892005,33,19949,-75
2020-09-30 03:07:26,11.00,11.00,11.00,99.90,892627,33,20287,-75
2020-09-30 03:07:57,11.00,11.00,11.00,99.90,895182,33,19956,-75
2020-09-30 03:08:28,11.10,11.10,11.10,99.90,898530,33,20377,-75
2020-09-30 03:08:58,11.10,11.10,11.10,99.90,895456,33,19999,-75
2020-09-30 03:09:29,11.10,11.10,11.10,99.90,895535,33,19949,-74
2020-09-30 03:10:00,11.00,11.00,11.00,99.90,898765,33,20078,-75
2020-09-30 03:10:31,11.00,11.00,11.00,99.90,895377,33,20381,-76
2020-09-30 03:11:01,11.00,11.00,11.00,99.90,892560,33,19937,-75
2020-09-30 03:11:32,11.00,11.00,11.00,99.90,892826,33,19991,-75
2020-09-30 03:12:03,11.00,11.00,11.00,99.90,892740,33,19979,-75
2020-09-30 03:12:34,11.00,11.00,11.00,99.90,895730,33,20020,-75
2020-09-30 03:13:05,11.00,11.00,11.00,99.90,889022,33,19960,-75
2020-09-30 03:13:35,11.00,11.00,11.00,99.90,889454,33,19948,-75
2020-09-30 03:14:06,11.00,11.00,11.00,99.90,889784,33,19992,-75
2020-09-30 03:14:37,11.00,11.00,11.00,99.90,892847,33,19949,-75
2020-09-30 03:15:08,11.00,11.00,11.00,99.90,898164,33,19952,-75
2020-09-30 03:15:46,11.00,11.00,11.00,99.90,895478,33,19952,-75
2020-09-30 03:16:21,11.00,11.00,11.00,99.90,896716,33,19971,-75
2020-09-30 03:16:52,11.00,11.00,11.00,99.90,897249,33,19940,-75
2020-09-30 03:17:23,11.00,11.00,11.00,99.90,893578,33,19948,-75
2020-09-30 03:17:54,11.00,11.00,11.00,99.90,892613,33,20311,-75
2020-09-30 03:18:24,11.00,11.00,11.00,99.90,892715,33,20001,-75
2020-09-30 03:18:55,10.90,10.90,10.90,99.90,895471,33,20318,-75
2020-09-30 03:19:26,11.00,11.00,11.00,99.90,898788,32,19944,-75
2020-09-30 03:19:57,11.00,11.00,11.00,99.90,895504,33,19944,-75
2020-09-30 03:20:28,10.90,10.90,10.90,99.90,898403,33,19998,-75
2020-09-30 03:20:58,10.90,10.90,10.90,99.90,892418,33,20351,-75
2020-09-30 03:21:30,10.90,10.90,10.90,99.90,895556,33,19944,-75
2020-09-30 03:22:01,10.90,10.90,10.90,99.90,892414,33,19948,-75
2020-09-30 03:22:32,10.90,10.90,10.90,99.90,892018,33,19984,-75
2020-09-30 03:23:02,10.90,10.90,10.90,99.90,892594,33,19952,-75
2020-09-30 03:23:33,10.90,10.90,10.90,99.90,898372,32,19945,-75
2020-09-30 03:24:04,11.00,11.00,11.00,99.90,898741,32,19971,-75
2020-09-30 03:24:36,10.90,10.90,10.90,99.90,895511,33,20374,-75
2020-09-30 03:25:07,11.00,11.00,11.00,99.90,895128,33,20370,-75
2020-09-30 03:25:38,10.90,10.90,10.90,99.90,895580,33,19952,-75
2020-09-30 03:26:12,10.90,10.90,10.90,99.90,892574,33,19953,-75
2020-09-30 03:26:43,10.90,10.90,10.90,99.90,892147,33,20323,-75
2020-09-30 03:27:13,10.90,10.90,10.90,99.90,895515,33,19940,-75
2020-09-30 03:27:44,10.90,10.90,10.90,99.90,896453,32,19990,-75
2020-09-30 03:28:15,10.90,10.90,10.90,99.90,898773,32,19974,-75
2020-09-30 03:28:46,10.90,10.90,10.90,99.90,898182,33,20353,-75
2020-09-30 03:29:17,10.90,10.90,10.90,99.90,898582,33,19966,-75
2020-09-30 03:29:47,11.00,11.00,11.00,99.90,898821,32,19951,-74
2020-09-30 03:30:18,11.00,11.00,11.00,99.90,901911,32,19973,-75
2020-09-30 03:30:49,10.90,10.90,10.90,99.90,901413,32,19944,-76
2020-09-30 03:31:20,10.90,10.90,10.90,99.90,892182,33,19967,-75
2020-09-30 03:31:51,10.90,10.90,10.90,99.90,892496,33,19963,-75
2020-09-30 03:32:22,10.90,10.90,10.90,99.90,895298,33,20330,-75
2020-09-30 03:32:53,10.90,10.90,10.90,99.90,898237,32,19943,-75
2020-09-30 03:33:23,10.90,10.90,10.90,99.90,895243,33,19949,-75
2020-09-30 03:33:54,10.90,10.90,10.90,99.90,892602,33,20405,-75
2020-09-30 03:34:27,10.90,10.90,10.90,99.90,892470,33,20349,-74
2020-09-30 03:34:58,10.90,10.90,10.90,99.90,890123,33,20431,-74
2020-09-30 03:35:29,10.90,10.90,10.90,99.90,892740,33,19964,-74
2020-09-30 03:36:00,10.90,10.90,10.90,99.90,898268,33,19936,-75
2020-09-30 03:36:32,10.90,10.90,10.90,99.90,895502,33,19956,-74
2020-09-30 03:37:03,10.90,10.90,10.90,99.90,895839,33,19994,-74
2020-09-30 03:37:34,10.90,10.90,10.90,99.90,898342,33,20039,-74
2020-09-30 03:38:05,10.90,10.90,10.90,99.90,898325,33,20255,-74
2020-09-30 03:38:38,10.90,10.90,10.90,99.90,898529,33,20004,-75
2020-09-30 03:39:09,10.90,10.90,10.90,99.90,899143,32,20385,-75
2020-09-30 03:39:40,10.90,10.90,10.90,99.90,898413,33,19944,-75
2020-09-30 03:40:10,10.90,10.90,10.90,99.90,892475,33,19959,-75
2020-09-30 03:40:41,10.90,10.90,10.90,99.90,889332,33,20375,-75
2020-09-30 03:41:16,10.90,10.90,10.90,99.90,889806,33,20335,-75
2020-09-30 03:41:46,10.90,10.90,10.90,99.90,893557,33,19983,-75
2020-09-30 03:42:21,10.90,10.90,10.90,99.90,890011,33,19980,-74
2020-09-30 03:42:52,10.90,10.90,10.90,99.90,888956,33,20003,-76
2020-09-30 03:43:23,10.90,10.90,10.90,99.90,895407,33,19948,-74
2020-09-30 03:43:54,10.90,10.90,10.90,99.90,895432,33,19944,-75
2020-09-30 03:44:25,10.90,10.90,10.90,99.90,895870,33,19983,-76
2020-09-30 03:44:56,10.80,10.80,10.80,99.90,892244,33,19936,-77
2020-09-30 03:45:27,10.80,10.80,10.80,99.90,886525,33,20000,-76
2020-09-30 03:46:01,10.90,10.90,10.90,99.90,886613,33,19957,-76
2020-09-30 03:46:32,10.80,10.80,10.80,99.90,892486,33,19992,-76
2020-09-30 03:47:02,10.90,10.90,10.90,99.90,893046,33,19944,-76
2020-09-30 03:47:33,10.80,10.80,10.80,99.90,892631,33,19948,-77
2020-09-30 03:48:04,10.80,10.80,10.80,99.90,892255,33,20000,-76
2020-09-30 03:48:35,10.80,10.80,10.80,99.90,889591,33,20071,-76
2020-09-30 03:49:05,10.80,10.80,10.80,99.90,892086,33,19955,-75
2020-09-30 03:49:36,10.80,10.80,10.80,99.90,889691,33,19949,-76
2020-09-30 03:50:07,10.80,10.80,10.80,99.90,889604,33,20353,-76
2020-09-30 03:50:38,10.80,10.80,10.80,99.90,889325,33,19953,-77
2020-09-30 03:51:09,10.80,10.80,10.80,99.90,889597,33,20377,-76
2020-09-30 03:51:40,10.80,10.80,10.80,99.90,906698,27,19951,-77
2020-09-30 03:52:11,10.80,10.80,10.80,99.90,892622,33,20323,-77
2020-09-30 03:52:42,10.80,10.80,10.80,99.90,895915,33,19940,-76
2020-09-30 03:53:13,10.80,10.80,10.80,99.90,895287,33,20006,-76
2020-09-30 03:53:45,10.80,10.80,10.80,99.90,893149,33,19948,-76
2020-09-30 03:54:16,10.80,10.80,10.80,99.90,895737,33,20327,-76
2020-09-30 03:54:46,10.80,10.80,10.80,99.90,895627,33,19979,-76
2020-09-30 03:55:17,10.80,10.80,10.80,99.90,898441,33,19983,-76
2020-09-30 03:55:54,10.80,10.80,10.80,99.90,892438,33,19956,-77
2020-09-30 03:56:34,10.80,10.80,10.80,99.90,892496,33,20283,-76
2020-09-30 03:57:14,10.80,10.80,10.80,99.90,895696,33,20351,-76
2020-09-30 03:57:55,10.80,10.80,10.80,99.90,900029,32,19959,-77
2020-09-30 03:58:35,10.80,10.80,10.80,99.90,901654,32,19932,-76
2020-09-30 03:59:12,10.80,10.80,10.80,99.90,901680,32,19959,-76
2020-09-30 03:59:43,10.80,10.80,10.80,99.90,898625,33,19955,-77
2020-09-30 04:00:14,10.80,10.80,10.80,99.90,896976,33,19945,-76
2020-09-30 04:00:45,10.80,10.80,10.80,99.90,897161,33,19963,-76
2020-09-30 04:01:19,10.80,10.80,10.80,99.90,898696,33,19951,-76
2020-09-30 04:01:51,10.80,10.80,10.80,99.90,892914,33,20024,-76
2020-09-30 04:02:22,10.80,10.80,10.80,99.90,895928,33,19936,-76
2020-09-30 04:02:55,10.80,10.80,10.80,99.90,897760,33,19967,-77
2020-09-30 04:03:26,10.80,10.80,10.80,99.90,899788,32,19966,-76
2020-09-30 04:03:59,10.80,10.80,10.80,99.90,901716,32,19973,-76
2020-09-30 04:04:38,10.80,10.80,10.80,99.90,902614,32,19944,-77
2020-09-30 04:05:09,10.80,10.80,10.80,99.90,902228,32,20427,-76
2020-09-30 04:05:45,10.80,10.80,10.80,99.90,903410,32,19940,-77
2020-09-30 04:06:23,10.80,10.80,10.80,99.90,898561,33,19994,-77
2020-09-30 04:06:59,10.80,10.80,10.80,99.90,892892,33,19949,-77
2020-09-30 04:07:30,10.80,10.80,10.80,99.90,892691,33,20354,-77
2020-09-30 04:08:01,10.80,10.80,10.80,99.90,896318,33,20010,-77
2020-09-30 04:08:38,10.80,10.80,10.80,99.90,898875,33,20192,-77
2020-09-30 04:09:09,10.80,10.80,10.80,99.90,899524,32,19979,-76
2020-09-30 04:09:41,10.80,10.80,10.80,99.90,899162,33,19985,-77
2020-09-30 04:10:23,10.80,10.80,10.80,99.90,894842,33,20387,-77
2020-09-30 04:11:01,10.80,10.80,10.80,99.90,899092,33,20007,-76
2020-09-30 04:11:32,10.80,10.80,10.80,99.90,895513,33,20327,-77
2020-09-30 04:12:03,10.80,10.80,10.80,99.90,897386,33,19958,-77
2020-09-30 04:12:35,10.80,10.80,10.80,99.90,895254,33,19936,-77
2020-09-30 04:13:06,10.80,10.80,10.80,99.90,895622,33,19948,-77
2020-09-30 04:13:39,10.80,10.80,10.80,99.90,895682,33,20389,-76
2020-09-30 04:14:10,10.80,10.80,10.80,99.90,895843,33,19956,-77
2020-09-30 04:14:41,10.80,10.80,10.80,99.90,898742,33,19948,-76
2020-09-30 04:15:18,10.80,10.80,10.80,99.90,898678,33,19991,-76
2020-09-30 04:16:06,10.80,10.80,10.80,99.90,895638,33,20010,-76
2020-09-30 04:16:38,10.80,10.80,10.80,99.90,894967,33,19994,-75
2020-09-30 04:17:09,10.80,10.80,10.80,99.90,892781,33,19944,-76
2020-09-30 04:17:40,10.80,10.80,10.80,99.90,893334,33,20382,-75
2020-09-30 04:18:11,10.80,10.80,10.80,99.90,892915,33,19944,-75
2020-09-30 04:18:51,10.80,10.80,10.80,99.90,889748,33,20052,-76
2020-09-30 04:19:31,10.80,10.80,10.80,99.90,895411,33,19983,-75
2020-09-30 04:20:12,10.80,10.80,10.80,99.90,897699,33,19978,-75
2020-09-30 04:20:42,10.80,10.80,10.80,99.90,892481,33,20041,-75
2020-09-30 04:21:13,10.90,10.90,10.90,99.90,889095,33,20077,-75
2020-09-30 04:21:44,10.90,10.90,10.90,99.90,887631,33,19941,-75
2020-09-30 04:22:15,10.90,10.90,10.90,99.90,886734,33,19957,-75
2020-09-30 04:22:56,10.90,10.90,10.90,99.90,886148,33,19945,-76
2020-09-30 04:23:48,10.90,10.90,10.90,99.90,889104,33,19969,-75
2020-09-30 04:24:19,10.90,10.90,10.90,99.90,892873,33,20314,-75
2020-09-30 04:24:50,10.90,10.90,10.90,99.90,895698,33,20242,-75
2020-09-30 04:25:23,10.90,10.90,10.90,99.90,890088,33,19968,-75
2020-09-30 04:25:54,10.90,10.90,10.90,99.90,887432,33,19980,-75
2020-09-30 04:26:24,10.90,10.90,10.90,99.90,886489,33,19950,-76
2020-09-30 04:26:55,11.00,11.00,11.00,99.90,892099,33,19973,-75
2020-09-30 04:27:26,10.90,10.90,10.90,99.90,892085,33,20377,-75
2020-09-30 04:27:59,11.00,11.00,11.00,99.90,889507,33,19959,-75
2020-09-30 04:28:30,10.90,10.90,10.90,99.90,895497,33,19940,-76
2020-09-30 04:29:01,10.90,10.90,10.90,99.90,898495,33,20338,-75
2020-09-30 04:29:32,11.00,11.00,11.00,99.90,889533,33,19941,-76
2020-09-30 04:30:04,11.00,11.00,11.00,99.90,895891,33,20325,-75
2020-09-30 04:30:35,11.00,11.00,11.00,99.90,901640,32,19944,-76
2020-09-30 04:31:06,11.00,11.00,11.00,99.90,901782,32,19935,-75
2020-09-30 04:31:37,11.00,11.00,11.00,99.90,895266,33,19944,-75
2020-09-30 04:32:08,11.00,11.00,11.00,99.90,892395,33,19991,-75
2020-09-30 04:32:39,11.10,11.10,11.10,99.90,892751,33,19956,-76
2020-09-30 04:33:10,11.00,11.00,11.00,99.90,889251,33,19945,-75
2020-09-30 04:33:47,11.00,11.00,11.00,99.90,889416,33,20394,-75
2020-09-30 04:34:18,11.00,11.00,11.00,99.90,892038,33,19959,-75
2020-09-30 04:34:49,11.00,11.00,11.00,99.90,892470,33,19941,-75
2020-09-30 04:35:20,11.00,11.00,11.00,99.90,895409,33,19932,-76
2020-09-30 04:35:51,11.00,11.00,11.00,99.90,892399,33,19963,-75
2020-09-30 04:36:22,11.00,11.00,11.00,99.90,898545,33,19945,-76
2020-09-30 04:37:01,10.90,10.90,10.90,99.90,892315,33,20010,-75
2020-09-30 04:37:32,11.00,11.00,11.00,99.90,895483,33,19959,-76
2020-09-30 04:38:03,11.00,11.00,11.00,99.90,896239,33,19951,-77
2020-09-30 04:38:34,11.00,11.00,11.00,99.90,897462,32,19941,-77
2020-09-30 04:39:04,11.00,11.00,11.00,99.90,895434,33,19992,-77
2020-09-30 04:39:45,11.00,11.00,11.00,99.90,895282,33,20311,-77
2020-09-30 04:40:26,11.00,11.00,11.00,99.90,890223,33,20001,-77
2020-09-30 04:41:07,11.00,11.00,11.00,99.90,892436,33,19953,-77
2020-09-30 04:41:38,11.10,11.10,11.10,99.90,892205,33,19983,-77
2020-09-30 04:42:09,11.10,11.10,11.10,99.90,897136,33,19975,-77
2020-09-30 04:42:47,11.10,11.10,11.10,99.90,892555,33,19944,-77
2020-09-30 04:43:27,11.10,11.10,11.10,99.90,892647,33,19978,-77
2020-09-30 04:44:09,11.10,11.10,11.10,99.90,887711,33,19949,-77
2020-09-30 04:44:41,11.20,11.20,11.20,99.90,895155,33,20391,-76
2020-09-30 04:45:12,11.20,11.20,11.20,99.90,897722,33,19952,-76
2020-09-30 04:45:43,11.20,11.20,11.20,99.90,892565,33,20028,-76
2020-09-30 04:46:13,11.20,11.20,11.20,99.90,891983,33,19952,-77
2020-09-30 04:46:44,11.20,11.20,11.20,99.90,892559,33,19966,-77
2020-09-30 04:47:21,11.10,11.10,11.10,99.90,889427,33,19949,-77
2020-09-30 04:48:04,11.10,11.10,11.10,99.90,886353,33,19949,-77
2020-09-30 04:48:42,11.10,11.10,11.10,99.90,886207,33,20004,-77
2020-09-30 04:49:12,11.20,11.20,11.20,99.90,892625,33,19945,-77
2020-09-30 04:49:43,11.10,11.10,11.10,99.90,893501,33,19960,-77
2020-09-30 04:50:14,11.20,11.20,11.20,99.90,896478,33,20009,-77
2020-09-30 04:50:48,11.20,11.20,11.20,99.90,895266,33,20322,-77
2020-09-30 04:51:19,11.20,11.20,11.20,99.90,895989,33,19954,-77
2020-09-30 04:51:50,11.20,11.20,11.20,99.90,898108,33,20049,-77
2020-09-30 04:52:21,11.10,11.10,11.10,99.90,896157,33,20053,-77
2020-09-30 04:52:54,11.10,11.10,11.10,99.90,892177,33,19956,-77
2020-09-30 04:53:29,11.00,11.00,11.00,99.90,886930,33,19937,-77
2020-09-30 04:54:00,11.00,11.00,11.00,99.90,892662,33,19956,-77
2020-09-30 04:54:31,11.00,11.00,11.00,99.90,894436,33,19953,-77
2020-09-30 04:55:04,11.00,11.00,11.00,99.90,897259,32,19941,-77
2020-09-30 04:55:44,11.00,11.00,11.00,99.90,895692,33,19944,-77
2020-09-30 04:56:20,10.90,10.90,10.90,99.90,895995,33,19971,-76
2020-09-30 04:56:50,10.80,10.80,10.80,99.90,892452,33,19969,-77
2020-09-30 04:57:21,10.90,10.90,10.90,99.90,895598,33,19968,-77
2020-09-30 04:57:52,10.90,10.90,10.90,99.90,898694,33,20353,-77
2020-09-30 04:58:23,10.90,10.90,10.90,99.90,892652,33,20322,-77
2020-09-30 04:58:57,10.80,10.80,10.80,99.90,895307,33,20312,-76
2020-09-30 04:59:28,10.80,10.80,10.80,99.90,895638,33,19960,-77
2020-09-30 05:00:07,10.80,10.80,10.80,99.90,898116,33,19940,-77
2020-09-30 05:00:41,10.80,10.80,10.80,99.90,901652,32,20008,-77
2020-09-30 05:01:12,10.80,10.80,10.80,99.90,898580,33,20346,-77
2020-09-30 05:01:43,10.80,10.80,10.80,99.90,893556,33,19960,-77
2020-09-30 05:02:19,10.80,10.80,10.80,99.90,895441,33,19948,-77
2020-09-30 05:02:50,10.80,10.80,10.80,99.90,889237,33,20007,-77
2020-09-30 05:03:21,10.80,10.80,10.80,99.90,891419,33,20016,-77
2020-09-30 05:03:52,10.80,10.80,10.80,99.90,892417,33,19957,-77
2020-09-30 05:04:22,10.80,10.80,10.80,99.90,895387,33,20004,-77
2020-09-30 05:05:04,10.80,10.80,10.80,99.90,892130,33,20317,-77
2020-09-30 05:05:34,10.80,10.80,10.80,99.90,892490,33,19964,-75
2020-09-30 05:06:05,10.80,10.80,10.80,99.90,896778,33,19952,-76
2020-09-30 05:06:36,10.80,10.80,10.80,99.90,893316,33,19956,-75
2020-09-30 05:07:07,10.80,10.80,10.80,99.90,895563,33,20354,-76
2020-09-30 05:07:53,10.80,10.80,10.80,99.90,892984,33,19941,-75
2020-09-30 05:08:27,10.80,10.80,10.80,99.90,898974,32,20010,-76
2020-09-30 05:08:58,10.80,10.80,10.80,99.90,895651,33,19948,-75
2020-09-30 05:09:29,10.80,10.80,10.80,99.90,895613,33,19983,-76
2020-09-30 05:09:59,10.80,10.80,10.80,99.90,892893,33,19945,-75
2020-09-30 05:10:31,10.80,10.80,10.80,99.90,892460,33,19963,-76
2020-09-30 05:11:03,10.80,10.80,10.80,99.90,898439,33,19932,-76
2020-09-30 05:11:33,10.80,10.80,10.80,99.90,895724,33,19952,-75
2020-09-30 05:12:04,10.80,10.80,10.80,99.90,898488,33,19948,-75
2020-09-30 05:12:35,10.80,10.80,10.80,99.90,895640,33,19996,-76
2020-09-30 05:13:06,10.80,10.80,10.80,99.90,896956,32,19986,-76
2020-09-30 05:13:37,10.80,10.80,10.80,99.90,898376,33,19936,-75
2020-09-30 05:14:08,10.80,10.80,10.80,99.90,898409,33,19975,-76
2020-09-30 05:14:39,10.70,10.70,10.70,99.90,898045,33,19967,-76
2020-09-30 05:15:09,10.70,10.70,10.70,99.90,895411,33,19962,-76
2020-09-30 05:15:49,10.80,10.80,10.80,99.90,895353,33,19978,-76
2020-09-30 05:16:20,10.80,10.80,10.80,99.90,898549,33,20297,-76
2020-09-30 05:16:51,10.70,10.70,10.70,99.90,896867,33,19944,-76
2020-09-30 05:17:22,10.70,10.70,10.70,99.90,902689,32,19948,-76
2020-09-30 05:17:53,10.70,10.70,10.70,99.90,901677,32,20349,-76
2020-09-30 05:18:27,10.70,10.70,10.70,99.90,898738,32,19948,-76
2020-09-30 05:18:58,10.70,10.70,10.70,99.90,898516,33,19984,-76
2020-09-30 05:19:29,10.70,10.70,10.70,99.90,899023,32,20292,-76
2020-09-30 05:20:00,10.70,10.70,10.70,99.90,898143,33,19941,-76
2020-09-30 05:20:38,10.70,10.70,10.70,99.90,895567,33,19944,-75
2020-09-30 05:21:08,10.70,10.70,10.70,99.90,893353,33,20064,-76
2020-09-30 05:21:39,10.70,10.70,10.70,99.90,893042,33,19953,-75
2020-09-30 05:22:10,10.70,10.70,10.70,99.90,892070,33,20005,-75
2020-09-30 05:22:48,10.70,10.70,10.70,99.90,895236,33,19932,-75
2020-09-30 05:23:19,10.70,10.70,10.70,99.90,892773,33,19983,-75
2020-09-30 05:23:49,10.70,10.70,10.70,99.90,894066,33,20005,-75
2020-09-30 05:24:28,10.70,10.70,10.70,99.90,898451,33,19959,-75
2020-09-30 05:25:08,10.70,10.70,10.70,99.90,895287,33,19978,-74
2020-09-30 05:25:39,10.70,10.70,10.70,99.90,895517,33,19978,-74
2020-09-30 05:26:10,10.70,10.70,10.70,99.90,895233,33,19941,-75
2020-09-30 05:26:40,10.80,10.80,10.80,99.90,897369,33,19960,-74
2020-09-30 05:27:15,10.70,10.70,10.70,99.90,901492,32,19994,-74
2020-09-30 05:27:46,10.70,10.70,10.70,99.90,901178,33,20002,-75
2020-09-30 05:28:17,10.70,10.70,10.70,99.90,901598,32,19948,-75
2020-09-30 05:29:06,10.70,10.70,10.70,99.90,898324,33,20011,-74
2020-09-30 05:29:55,10.70,10.70,10.70,99.90,894968,33,20004,-74
2020-09-30 05:30:27,10.70,10.70,10.70,99.90,902276,32,19957,-75
2020-09-30 05:30:58,10.70,10.70,10.70,99.90,901650,32,19962,-74
2020-09-30 05:31:29,10.70,10.70,10.70,99.90,903535,32,19939,-75
2020-09-30 05:32:00,10.70,10.70,10.70,99.90,901520,32,19982,-75
2020-09-30 05:32:31,10.70,10.70,10.70,99.90,898698,32,19940,-74
2020-09-30 05:33:01,10.70,10.70,10.70,99.90,898056,33,19964,-74
2020-09-30 05:33:32,10.70,10.70,10.70,99.90,898641,32,19950,-75
2020-09-30 05:34:09,10.80,10.80,10.80,99.90,895597,33,19932,-75
2020-09-30 05:34:44,10.80,10.80,10.80,99.90,892186,33,19983,-75
2020-09-30 05:35:15,10.80,10.80,10.80,99.90,893861,33,19964,-76
2020-09-30 05:35:46,10.80,10.80,10.80,99.90,892415,33,19964,-74
2020-09-30 05:36:16,10.70,10.70,10.70,99.90,892246,33,19967,-74
2020-09-30 05:36:48,10.80,10.80,10.80,99.90,889495,33,20543,-74
2020-09-30 05:37:19,10.80,10.80,10.80,99.90,895261,33,19972,-74
2020-09-30 05:37:51,10.80,10.80,10.80,99.90,895604,33,19983,-74
2020-09-30 05:38:23,10.70,10.70,10.70,99.90,898405,33,19936,-75
2020-09-30 05:38:54,10.70,10.70,10.70,99.90,898350,33,19977,-75
2020-09-30 05:39:25,10.70,10.70,10.70,99.90,898413,33,20352,-75
2020-09-30 05:39:57,10.80,10.80,10.80,99.90,898262,33,19958,-74
2020-09-30 05:40:34,10.80,10.80,10.80,99.90,895144,33,19957,-75
2020-09-30 05:41:05,10.70,10.70,10.70,99.90,894959,33,19944,-78
2020-09-30 05:41:38,10.80,10.80,10.80,99.90,898769,33,20047,-76
2020-09-30 05:42:25,10.80,10.80,10.80,99.90,895919,33,20394,-78
2020-09-30 05:42:56,10.80,10.80,10.80,99.90,897732,33,20357,-78
2020-09-30 05:43:30,10.80,10.80,10.80,99.90,895945,33,19949,-78
2020-09-30 05:44:01,10.80,10.80,10.80,99.90,898570,33,19940,-77
2020-09-30 05:44:32,10.80,10.80,10.80,99.90,899164,33,19967,-78
2020-09-30 05:45:06,10.80,10.80,10.80,99.90,902274,32,20409,-77
2020-09-30 05:45:37,10.80,10.80,10.80,99.90,902784,32,19959,-75
2020-09-30 05:46:08,10.80,10.80,10.80,99.90,898071,33,19948,-75
2020-09-30 05:46:39,10.80,10.80,10.80,99.90,898372,33,20270,-75
2020-09-30 05:47:10,10.80,10.80,10.80,99.90,895360,33,20004,-75
2020-09-30 05:47:41,10.80,10.80,10.80,99.90,895811,33,19940,-75
2020-09-30 05:48:12,10.80,10.80,10.80,99.90,889654,33,19972,-75
2020-09-30 05:48:51,10.80,10.80,10.80,99.90,893063,33,19976,-75
2020-09-30 05:49:22,10.80,10.80,10.80,99.90,896448,33,19959,-75
2020-09-30 05:50:11,10.80,10.80,10.80,99.90,898585,33,19944,-75
2020-09-30 05:50:52,10.80,10.80,10.80,99.90,898130,33,20274,-76
2020-09-30 05:51:26,10.90,10.90,10.90,99.90,895543,33,19945,-76
2020-09-30 05:51:57,10.90,10.90,10.90,99.90,895153,33,20435,-75
2020-09-30 05:52:27,10.90,10.90,10.90,99.90,893908,33,20269,-78
2020-09-30 05:52:58,10.90,10.90,10.90,99.90,892665,33,19986,-75
2020-09-30 05:53:29,10.90,10.90,10.90,99.90,889847,33,20003,-75
2020-09-30 05:54:06,10.90,10.90,10.90,99.90,895775,33,19952,-71
2020-09-30 05:54:46,10.90,10.90,10.90,99.90,898287,33,20003,-72
2020-09-30 05:55:27,10.90,10.90,10.90,99.90,898353,33,19940,-72
2020-09-30 05:55:59,11.00,11.00,11.00,99.90,892365,33,19983,-75
2020-09-30 05:56:33,10.90,10.90,10.90,99.90,894577,33,19995,-73
2020-09-30 05:57:04,10.90,10.90,10.90,99.90,898162,33,19940,-72
2020-09-30 05:57:50,11.00,11.00,11.00,99.90,904608,32,19947,-72
2020-09-30 05:58:24,11.00,11.00,11.00,99.90,898446,33,19936,-73
2020-09-30 05:58:55,11.00,11.00,11.00,99.90,898442,33,19944,-73
2020-09-30 05:59:26,11.00,11.00,11.00,99.90,895068,33,19956,-73
2020-09-30 06:00:00,11.00,11.00,11.00,99.90,895135,33,19991,-73
2020-09-30 06:00:31,10.90,10.90,10.90,99.90,895561,33,20036,-73
2020-09-30 06:01:11,11.00,11.00,11.00,99.90,898215,33,19993,-74
2020-09-30 06:01:42,11.00,11.00,11.00,99.90,896933,33,20000,-72
2020-09-30 06:02:14,11.10,11.10,11.10,99.90,895390,33,20312,-74
2020-09-30 06:02:45,11.20,11.20,11.20,99.90,888971,33,19945,-74
2020-09-30 06:03:25,11.20,11.20,11.20,99.90,889731,33,19956,-74
2020-09-30 06:03:56,11.20,11.20,11.20,99.90,894697,33,19967,-74
2020-09-30 06:04:27,11.20,11.20,11.20,99.90,896757,33,20014,-74
2020-09-30 06:05:01,11.20,11.20,11.20,99.90,899316,33,19960,-74
2020-09-30 06:05:41,11.20,11.20,11.20,99.90,895285,33,19944,-74
2020-09-30 06:06:13,11.10,11.10,11.10,99.90,899947,33,19943,-74
2020-09-30 06:06:47,11.10,11.10,11.10,99.90,895009,33,19948,-74
2020-09-30 06:07:17,11.20,11.20,11.20,99.90,896817,33,20354,-74
2020-09-30 06:07:48,11.20,11.20,11.20,99.90,901240,32,19948,-73
2020-09-30 06:08:19,11.20,11.20,11.20,99.90,898690,33,19944,-74
2020-09-30 06:08:59,11.20,11.20,11.20,99.90,898346,33,20365,-73
2020-09-30 06:09:30,11.20,11.20,11.20,99.90,892746,33,20331,-74
2020-09-30 06:10:01,11.20,11.20,11.20,99.90,892414,33,19988,-74
2020-09-30 06:10:32,11.20,11.20,11.20,99.90,892689,33,19944,-74
2020-09-30 06:11:03,11.30,11.30,11.30,99.90,898516,33,20294,-74
2020-09-30 06:11:38,11.30,11.30,11.30,99.90,902270,32,20018,-74
2020-09-30 06:12:09,11.30,11.30,11.30,99.90,901922,32,20002,-74
2020-09-30 06:12:39,11.30,11.30,11.30,99.90,901528,32,19953,-74
2020-09-30 06:13:10,11.40,11.40,11.40,99.90,898693,33,19948,-74
2020-09-30 06:13:41,11.40,11.40,11.40,99.90,896511,32,19995,-74
2020-09-30 06:14:12,11.40,11.40,11.40,99.90,899298,33,19955,-73
2020-09-30 06:14:45,11.40,11.40,11.40,99.90,896145,33,19951,-75
2020-09-30 06:15:17,11.40,11.40,11.40,99.90,893492,33,20314,-74
2020-09-30 06:15:49,11.50,11.50,11.50,99.90,896200,33,20008,-74
2020-09-30 06:16:20,11.50,11.50,11.50,99.90,899524,33,19955,-74
2020-09-30 06:16:51,11.50,11.50,11.50,99.90,898915,33,19956,-74
2020-09-30 06:17:22,11.60,11.60,11.60,99.90,901833,32,19935,-74
2020-09-30 06:17:52,11.60,11.60,11.60,99.90,898894,33,20014,-74
2020-09-30 06:18:23,11.60,11.60,11.60,99.90,899321,32,19956,-73
2020-09-30 06:18:54,11.60,11.60,11.60,99.90,895946,33,19952,-73
2020-09-30 06:19:25,11.60,11.60,11.60,99.90,898954,33,19936,-74
2020-09-30 06:19:55,11.60,11.60,11.60,99.90,896006,33,20333,-73
2020-09-30 06:20:26,11.60,11.60,11.60,99.90,892886,33,19956,-73
2020-09-30 06:20:57,11.70,11.70,11.70,99.90,892792,33,20008,-73
2020-09-30 06:21:28,11.70,11.70,11.70,99.90,896250,33,19948,-73
2020-09-30 06:21:59,11.70,11.70,11.70,99.90,899157,32,19985,-73
2020-09-30 06:22:29,11.70,11.70,11.70,99.90,901993,32,19999,-74
2020-09-30 06:23:00,11.70,11.70,11.70,99.90,898738,33,19952,-74
2020-09-30 06:23:31,11.70,11.70,11.70,99.90,892697,33,19963,-73
2020-09-30 06:24:02,11.70,11.70,11.70,99.90,892528,33,20248,-73
2020-09-30 06:24:33,11.70,11.70,11.70,99.90,898570,33,20050,-73
2020-09-30 06:25:04,11.70,11.70,11.70,99.90,896061,33,19978,-73
2020-09-30 06:25:35,11.70,11.70,11.70,99.90,895795,33,20039,-73
2020-09-30 06:26:05,11.70,11.70,11.70,99.90,893041,33,20362,-73
2020-09-30 06:26:36,11.70,11.70,11.70,99.90,893216,33,20008,-73
2020-09-30 06:27:07,11.70,11.70,11.70,99.90,892433,33,19975,-73
2020-09-30 06:27:38,11.70,11.70,11.70,99.90,898494,33,19944,-73
2020-09-30 06:28:09,11.70,11.70,11.70,99.90,898915,33,20329,-73
2020-09-30 06:28:39,11.70,11.70,11.70,99.90,899057,32,19971,-73
2020-09-30 06:29:10,11.70,11.70,11.70,99.90,898838,33,19958,-73
2020-09-30 06:29:41,11.80,11.80,11.80,99.90,895694,33,19987,-73
2020-09-30 06:30:12,11.70,11.70,11.70,99.90,895907,33,19948,-73
2020-09-30 06:30:42,11.80,11.80,11.80,99.90,895682,33,19947,-73
2020-09-30 06:31:13,11.80,11.80,11.80,99.90,902168,32,20305,-73
2020-09-30 06:31:44,11.80,11.80,11.80,99.90,901812,32,19985,-73
2020-09-30 06:32:15,11.80,11.80,11.80,99.90,902327,32,19998,-73
2020-09-30 06:32:46,11.80,11.80,11.80,99.90,895803,33,20013,-73
2020-09-30 06:33:16,11.80,11.80,11.80,99.90,895860,33,19961,-72
2020-09-30 06:33:47,11.80,11.80,11.80,99.90,895706,33,19971,-73
2020-09-30 06:34:18,11.80,11.80,11.80,99.90,895691,33,20018,-73
2020-09-30 06:34:49,11.80,11.80,11.80,99.90,895821,33,19946,-75
2020-09-30 06:35:20,11.80,11.80,11.80,99.90,898600,33,19954,-73
2020-09-30 06:35:50,11.90,11.90,11.90,99.90,898854,33,19940,-73
2020-09-30 06:36:21,11.90,11.90,11.90,99.90,898835,32,19979,-73
2020-09-30 06:36:52,11.90,11.90,11.90,99.90,895742,33,19956,-73
2020-09-30 06:37:23,11.90,11.90,11.90,99.90,895978,33,20004,-73
2020-09-30 06:37:54,11.90,11.90,11.90,99.90,898759,33,20290,-73
2020-09-30 06:38:24,11.90,11.90,11.90,99.90,898755,32,20007,-73
2020-09-30 06:38:55,11.90,11.90,11.90,99.90,898873,33,19970,-73
2020-09-30 06:39:26,11.80,11.80,11.80,99.90,895763,33,20378,-74
2020-09-30 06:39:57,11.80,11.80,11.80,99.90,899152,32,20014,-74
2020-09-30 06:40:27,11.80,11.80,11.80,99.90,895825,33,20019,-74
2020-09-30 06:40:58,11.90,11.90,11.90,99.90,901970,32,19944,-73
2020-09-30 06:41:29,11.90,11.90,11.90,99.90,898656,33,19955,-74
2020-09-30 06:42:00,11.90,11.90,11.90,99.90,901743,32,20218,-74
2020-09-30 06:42:31,11.90,11.90,11.90,99.90,898265,33,19995,-74
2020-09-30 06:43:01,11.90,11.90,11.90,99.90,894919,33,19943,-74
2020-09-30 06:43:32,11.90,11.90,11.90,99.90,895584,33,20309,-73
2020-09-30 06:44:03,11.90,11.90,11.90,99.90,895967,33,20012,-73
2020-09-30 06:44:34,11.80,11.80,11.80,99.90,892501,33,19937,-73
2020-09-30 06:45:05,11.90,11.90,11.90,99.90,895949,33,20013,-73
2020-09-30 06:45:35,11.80,11.80,11.80,99.90,895780,33,19940,-73
2020-09-30 06:46:06,11.80,11.80,11.80,99.90,895698,33,19979,-73
2020-09-30 06:46:37,11.80,11.80,11.80,99.90,901600,32,20381,-73
2020-09-30 06:47:08,11.80,11.80,11.80,99.90,895770,33,19941,-73
2020-09-30 06:47:38,11.80,11.80,11.80,99.90,895695,33,20372,-73
2020-09-30 06:48:09,11.80,11.80,11.80,99.90,895886,33,19937,-73
2020-09-30 06:48:40,11.90,11.90,11.90,99.90,892730,33,20272,-73
2020-09-30 06:49:11,11.90,11.90,11.90,99.90,895803,33,19979,-73
2020-09-30 06:49:42,11.90,11.90,11.90,99.90,895665,33,20438,-73
2020-09-30 06:50:12,12.00,12.00,12.00,99.90,896268,33,19992,-73
2020-09-30 06:50:43,11.90,11.90,11.90,99.90,898835,32,19936,-73
2020-09-30 06:51:14,11.90,11.90,11.90,99.90,898613,33,19983,-73
2020-09-30 06:51:45,11.80,11.80,11.80,99.90,895740,33,19979,-73
2020-09-30 06:52:16,11.80,11.80,11.80,99.90,898844,33,20008,-73
2020-09-30 06:52:46,11.90,11.90,11.90,99.90,902050,32,19951,-73
2020-09-30 06:53:17,11.90,11.90,11.90,99.90,905164,32,19978,-73
2020-09-30 06:53:48,12.00,12.00,12.00,99.90,905072,32,20392,-73
2020-09-30 06:54:19,12.00,12.00,12.00,99.90,901733,33,19962,-73
2020-09-30 06:54:49,12.00,12.00,12.00,99.90,898693,33,19948,-73
2020-09-30 06:55:20,12.00,12.00,12.00,99.90,899071,32,19951,-73
2020-09-30 06:55:51,12.10,12.10,12.10,99.90,895565,33,20400,-73
2020-09-30 06:56:22,12.10,12.10,12.10,99.90,898578,33,19971,-73
2020-09-30 06:56:53,12.10,12.10,12.10,99.90,898775,33,19948,-73
2020-09-30 06:57:25,12.10,12.10,12.10,99.90,895966,33,19958,-74
2020-09-30 06:57:59,12.10,12.10,12.10,99.90,895757,33,19936,-73
2020-09-30 06:58:30,12.10,12.10,12.10,99.90,895904,33,19940,-75
2020-09-30 06:59:01,12.10,12.10,12.10,99.90,896110,33,20018,-74
2020-09-30 06:59:31,12.10,12.10,12.10,99.90,896799,32,19983,-74
2020-09-30 07:00:03,12.10,12.10,12.10,99.90,899134,32,19948,-74
2020-09-30 07:00:34,12.00,12.00,12.00,99.90,898905,33,19948,-74
2020-09-30 07:01:04,12.00,12.00,12.00,99.90,899090,32,19960,-74
2020-09-30 07:01:35,11.90,11.90,11.90,99.90,901896,32,19939,-74
2020-09-30 07:02:06,11.90,11.90,11.90,99.90,902244,32,19944,-75
2020-09-30 07:02:37,11.90,11.90,11.90,99.90,901729,32,19944,-74
2020-09-30 07:03:08,11.80,11.80,11.80,99.90,901319,32,19978,-75
2020-09-30 07:03:40,11.80,11.80,11.80,99.90,902076,32,19970,-74
2020-09-30 07:04:11,11.80,11.80,11.80,99.90,899081,33,19979,-74
2020-09-30 07:04:42,11.80,11.80,11.80,99.90,901711,32,19936,-74
2020-09-30 07:05:16,11.80,11.80,11.80,99.90,898511,33,19964,-74
2020-09-30 07:06:05,11.80,11.80,11.80,99.90,896706,32,20337,-74
2020-09-30 07:06:45,11.90,11.90,11.90,99.90,901584,33,19947,-75
2020-09-30 07:07:15,11.90,11.90,11.90,99.90,904794,32,19966,-74
2020-09-30 07:07:46,12.00,12.00,12.00,99.90,907879,32,19970,-74
2020-09-30 07:08:17,12.00,12.00,12.00,99.90,901754,32,19955,-74
2020-09-30 07:08:48,12.00,12.00,12.00,99.90,901752,32,19958,-74
2020-09-30 07:09:19,12.00,12.00,12.00,99.90,898696,33,20023,-74
2020-09-30 07:09:50,12.10,12.10,12.10,99.90,895699,33,19935,-74
2020-09-30 07:10:20,12.10,12.10,12.10,99.90,901876,32,20278,-75
2020-09-30 07:10:51,12.10,12.10,12.10,99.90,899026,32,19962,-74
2020-09-30 07:11:22,12.10,12.10,12.10,99.90,901799,32,20257,-76
2020-09-30 07:11:53,12.20,12.20,12.20,99.90,901460,32,19993,-74
2020-09-30 07:12:24,12.20,12.20,12.20,99.90,901752,32,20410,-75
2020-09-30 07:12:55,12.20,12.20,12.20,99.90,901486,32,20301,-74
2020-09-30 07:13:26,12.30,12.30,12.30,99.90,901575,32,20023,-74
2020-09-30 07:13:56,12.40,12.40,12.40,99.90,898934,32,20023,-73
2020-09-30 07:14:27,12.40,12.40,12.40,99.90,901826,32,19955,-74
2020-09-30 07:14:58,12.50,12.50,12.50,99.90,899016,32,19971,-74
2020-09-30 07:15:29,12.50,12.50,12.50,99.90,899088,32,19956,-74
2020-09-30 07:15:59,12.50,12.50,12.50,99.90,895111,33,20354,-75
2020-09-30 07:16:30,12.50,12.50,12.50,99.90,895626,33,19963,-74
2020-09-30 07:17:01,12.50,12.50,12.50,99.90,889696,33,20056,-74
2020-09-30 07:17:32,12.60,12.60,12.60,99.90,889837,33,19964,-75
2020-09-30 07:18:03,12.70,12.70,12.70,99.90,895755,33,20270,-74
2020-09-30 07:18:33,12.70,12.70,12.70,99.90,895672,33,19948,-74
2020-09-30 07:19:04,12.80,12.80,12.80,99.90,902037,32,20314,-75
2020-09-30 07:19:35,12.90,12.90,12.90,99.90,904357,32,19967,-74
2020-09-30 07:20:06,12.80,12.80,12.80,99.90,901797,32,19952,-75
2020-09-30 07:20:36,12.80,12.80,12.80,99.90,898731,33,20415,-74
2020-09-30 07:21:07,12.80,12.80,12.80,99.90,895824,33,19988,-74
2020-09-30 07:21:38,12.80,12.80,12.80,99.90,892989,33,19998,-75
2020-09-30 07:22:09,12.80,12.80,12.80,99.90,895912,33,19999,-75
2020-09-30 07:22:40,12.80,12.80,12.80,99.90,895481,33,20317,-74
2020-09-30 07:23:11,12.80,12.80,12.80,99.90,898579,32,20031,-74
2020-09-30 07:23:41,12.80,12.80,12.80,99.90,898601,33,20003,-74
2020-09-30 07:24:13,12.60,12.60,12.60,99.90,895588,33,19948,-74
2020-09-30 07:24:43,12.60,12.60,12.60,99.90,895699,33,20305,-75
2020-09-30 07:25:14,12.50,12.50,12.50,99.90,895353,33,19956,-74
2020-09-30 07:25:45,12.50,12.50,12.50,99.90,895694,33,19979,-75
2020-09-30 07:26:19,12.60,12.60,12.60,99.90,898906,32,19963,-75
2020-09-30 07:26:50,12.50,12.50,12.50,99.90,898353,33,19944,-74
2020-09-30 07:27:21,12.60,12.60,12.60,99.90,896514,32,19959,-74
2020-09-30 07:27:51,12.50,12.50,12.50,99.90,901720,32,20320,-74
2020-09-30 07:28:22,12.50,12.50,12.50,99.90,901552,32,19967,-75
2020-09-30 07:28:53,12.50,12.50,12.50,99.90,898757,33,20349,-74
2020-09-30 07:29:24,12.60,12.60,12.60,99.90,901980,32,19943,-74
2020-09-30 07:29:54,12.50,12.50,12.50,99.90,901524,32,19940,-75
2020-09-30 07:30:25,12.50,12.50,12.50,99.90,895785,33,19987,-74
2020-09-30 07:30:56,12.60,12.60,12.60,99.90,898946,33,19936,-75
2020-09-30 07:31:27,12.60,12.60,12.60,99.90,898622,33,19948,-75
2020-09-30 07:31:58,12.60,12.60,12.60,99.90,899133,32,19944,-75
2020-09-30 07:32:28,12.60,12.60,12.60,99.90,901618,32,19962,-75
2020-09-30 07:32:59,12.60,12.60,12.60,99.90,901628,32,20428,-74
2020-09-30 07:33:30,12.60,12.60,12.60,99.90,904391,32,19940,-74
2020-09-30 07:34:02,12.60,12.60,12.60,99.90,901998,32,19982,-74
2020-09-30 07:34:33,12.50,12.50,12.50,99.90,901809,32,19967,-74
2020-09-30 07:35:04,12.50,12.50,12.50,99.90,899117,32,19936,-75
2020-09-30 07:35:35,12.50,12.50,12.50,99.90,901809,32,19944,-74
2020-09-30 07:36:06,12.50,12.50,12.50,99.90,904669,32,20320,-74
2020-09-30 07:36:38,12.50,12.50,12.50,99.90,901634,32,20002,-75
2020-09-30 07:37:08,12.60,12.60,12.60,99.90,901765,32,19935,-75
2020-09-30 07:37:39,12.70,12.70,12.70,99.90,901769,32,19951,-74
2020-09-30 07:38:10,12.70,12.70,12.70,99.90,902016,32,20293,-74
2020-09-30 07:38:41,12.70,12.70,12.70,99.90,898609,33,19979,-75
2020-09-30 07:39:12,12.70,12.70,12.70,99.90,895841,33,19941,-75
2020-09-30 07:41:19,12.80,12.80,12.80,99.90,895396,33,19932,-74
2020-09-30 07:41:53,13.00,13.00,13.00,99.90,897614,33,19960,-73
2020-09-30 07:42:24,13.00,13.00,13.00,99.90,896969,33,19959,-74
2020-09-30 07:42:54,13.10,13.10,13.10,99.90,894661,33,19995,-74
2020-09-30 07:43:26,13.10,13.10,13.10,99.90,896301,33,19967,-74
2020-09-30 07:44:02,13.00,13.00,13.00,99.90,894889,33,19988,-74
2020-09-30 07:44:44,13.00,13.00,13.00,99.90,894972,33,20276,-73
2020-09-30 07:45:21,13.00,13.00,13.00,99.90,894831,33,19976,-73
2020-09-30 07:45:55,13.10,13.10,13.10,99.90,897117,33,19948,-73
2020-09-30 07:46:32,13.20,13.20,13.20,99.90,898123,33,19944,-73
2020-09-30 07:47:03,13.30,13.30,13.30,99.90,896371,33,19959,-74
2020-09-30 07:47:35,13.40,13.40,13.40,99.90,895491,33,19947,-74
2020-09-30 07:48:05,13.40,13.40,13.40,99.90,895371,33,19948,-74
2020-09-30 07:48:36,13.40,13.40,13.40,99.90,892476,33,20343,-74
2020-09-30 07:49:07,13.50,13.50,13.50,99.90,892281,33,19952,-74
2020-09-30 07:49:38,13.50,13.50,13.50,99.90,892124,33,19933,-74
2020-09-30 07:50:09,13.60,13.60,13.60,99.90,889073,33,20008,-74
2020-09-30 07:50:39,13.60,13.60,13.60,99.90,892295,33,19952,-75
2020-09-30 07:51:10,13.60,13.60,13.60,99.90,892301,33,19945,-75
2020-09-30 07:51:41,13.50,13.50,13.50,99.90,891928,33,19960,-75
2020-09-30 07:52:12,13.50,13.50,13.50,99.90,895947,33,20027,-75
2020-09-30 07:52:43,13.70,13.70,13.70,99.90,895417,33,19948,-75
2020-09-30 07:53:14,13.70,13.70,13.70,99.90,894878,33,19941,-75
2020-09-30 07:53:45,13.70,13.70,13.70,99.90,897394,33,19948,-74
2020-09-30 07:54:16,13.80,13.80,13.80,99.90,898630,33,20003,-74
2020-09-30 07:54:46,13.90,13.90,13.90,99.90,898941,32,19944,-75
2020-09-30 07:55:17,13.90,13.90,13.90,99.90,898852,32,19939,-74
2020-09-30 07:55:48,13.90,13.90,13.90,99.90,898645,32,19944,-74
2020-09-30 07:56:19,13.90,13.90,13.90,99.90,898708,33,20003,-75
2020-09-30 07:56:50,13.90,13.90,13.90,99.90,898740,32,19955,-74
2020-09-30 07:57:20,13.90,13.90,13.90,99.90,901675,32,20104,-74
2020-09-30 07:57:51,13.90,13.90,13.90,99.90,901822,32,19940,-74
2020-09-30 07:58:23,13.90,13.90,13.90,99.90,904666,32,19969,-75
2020-09-30 07:58:57,14.10,14.10,14.10,99.90,901845,32,20050,-75
2020-09-30 07:59:28,14.10,14.10,14.10,99.90,902274,32,19932,-75
2020-09-30 07:59:59,14.00,14.00,14.00,99.90,905334,32,19985,-75
2020-09-30 08:00:30,14.00,14.00,14.00,99.90,908002,32,19935,-75
2020-09-30 08:01:01,13.90,13.90,13.90,99.90,908022,32,19949,-75
2020-09-30 08:01:32,13.90,13.90,13.90,99.90,904627,32,20041,-75
2020-09-30 08:02:02,14.00,14.00,14.00,99.90,904676,32,19958,-75
2020-09-30 08:02:33,14.00,14.00,14.00,99.90,901431,33,20330,-75
2020-09-30 08:03:04,14.00,14.00,14.00,99.90,901211,32,19958,-75
2020-09-30 08:03:35,14.10,14.10,14.10,99.90,901642,32,19952,-74
2020-09-30 08:04:06,14.10,14.10,14.10,99.90,898696,33,19991,-75
2020-09-30 08:04:39,14.00,14.00,14.00,99.90,898647,33,19995,-75
2020-09-30 08:05:10,13.90,13.90,13.90,99.90,898865,33,20293,-75
2020-09-30 08:05:41,13.90,13.90,13.90,99.90,902114,32,19948,-74
2020-09-30 08:07:46,14.00,14.00,14.00,99.90,894391,33,19972,-74
2020-09-30 08:08:17,14.30,14.30,14.30,99.90,898319,33,19954,-72
2020-09-30 08:08:48,14.20,14.20,14.20,99.90,905155,32,20273,-75
2020-09-30 08:09:19,14.20,14.20,14.20,99.90,901299,33,19951,-75
2020-09-30 08:09:50,14.20,14.20,14.20,99.90,898657,33,19983,-75
2020-09-30 08:10:21,14.30,14.30,14.30,99.90,895686,33,19944,-75
2020-09-30 08:10:52,14.30,14.30,14.30,99.90,895913,33,20380,-75
2020-09-30 08:11:22,14.40,14.40,14.40,99.90,895424,33,19990,-75
2020-09-30 08:11:53,14.40,14.40,14.40,99.90,895890,32,19949,-75
2020-09-30 08:12:24,14.50,14.50,14.50,99.90,898982,33,19939,-75
2020-09-30 08:12:55,14.60,14.60,14.60,99.90,895210,33,19983,-75
2020-09-30 08:13:26,14.60,14.60,14.60,99.90,898852,32,20293,-75
2020-09-30 08:13:57,14.50,14.50,14.50,99.90,895822,33,19976,-75
2020-09-30 08:14:27,14.50,14.50,14.50,99.90,898327,33,19940,-75
2020-09-30 08:14:58,14.50,14.50,14.50,99.90,902107,32,20282,-75
2020-09-30 08:15:29,14.70,14.70,14.70,99.90,905130,32,19981,-75
2020-09-30 08:16:00,14.70,14.70,14.70,99.90,904547,32,20017,-75
2020-09-30 08:16:33,14.70,14.70,14.70,99.90,904748,32,20062,-75
2020-09-30 08:17:05,14.70,14.70,14.70,99.90,905210,32,19975,-75
2020-09-30 08:17:35,14.70,14.70,14.70,99.90,904851,32,19986,-75
2020-09-30 08:18:06,14.70,14.70,14.70,99.90,904875,32,19957,-75
2020-09-30 08:18:37,14.60,14.60,14.60,99.90,901650,32,19983,-75
2020-09-30 08:19:11,14.50,14.50,14.50,99.90,895697,33,19982,-75
2020-09-30 08:19:41,14.50,14.50,14.50,99.90,895967,33,19964,-75
2020-09-30 08:20:13,14.50,14.50,14.50,99.90,895438,33,19948,-75
2020-09-30 08:20:53,14.50,14.50,14.50,99.90,899012,33,19999,-75
2020-09-30 08:21:24,14.40,14.40,14.40,99.90,895805,33,19990,-75
2020-09-30 08:21:55,14.40,14.40,14.40,99.90,896647,33,19951,-74
2020-09-30 08:22:27,14.40,14.40,14.40,99.90,895141,33,19956,-74
2020-09-30 08:22:59,14.40,14.40,14.40,99.90,893031,33,20331,-74
2020-09-30 08:23:30,14.40,14.40,14.40,99.90,892944,33,19940,-74
2020-09-30 08:24:01,14.40,14.40,14.40,99.90,893046,33,20256,-74
2020-09-30 08:24:31,14.50,14.50,14.50,99.90,898737,33,19985,-73
2020-09-30 08:25:03,14.50,14.50,14.50,99.90,898760,33,19936,-74
2020-09-30 08:25:33,14.50,14.50,14.50,99.90,898963,32,19955,-73
2020-09-30 08:26:04,14.50,14.50,14.50,99.90,901407,33,19974,-73
2020-09-30 08:26:35,14.40,14.40,14.40,99.90,895010,33,19979,-75
2020-09-30 08:27:07,14.40,14.40,14.40,99.90,893090,33,19948,-75
2020-09-30 08:27:40,14.50,14.50,14.50,99.90,898367,33,19952,-75
2020-09-30 08:28:11,14.60,14.60,14.60,99.90,896379,33,20004,-75
2020-09-30 08:28:42,14.60,14.60,14.60,99.90,902150,32,20038,-75
2020-09-30 08:29:12,14.60,14.60,14.60,99.90,904780,32,19935,-75
2020-09-30 08:29:43,14.60,14.60,14.60,99.90,901444,33,19948,-75
2020-09-30 08:30:14,14.50,14.50,14.50,99.90,898672,33,19932,-75
2020-09-30 08:30:45,14.50,14.50,14.50,99.90,901885,32,19982,-75
2020-09-30 08:31:16,14.50,14.50,14.50,99.90,898530,33,20349,-74
2020-09-30 08:31:47,14.60,14.60,14.60,99.90,898535,32,19944,-75
2020-09-30 08:32:17,14.50,14.50,14.50,99.90,901711,32,19991,-75
2020-09-30 08:32:48,14.60,14.60,14.60,99.90,895681,33,19963,-74
2020-09-30 08:33:19,14.60,14.60,14.60,99.90,895774,33,19940,-75
2020-09-30 08:33:50,14.70,14.70,14.70,99.90,898591,33,20011,-75
2020-09-30 08:34:21,14.80,14.80,14.80,99.90,899072,32,19940,-75
2020-09-30 08:34:51,14.80,14.80,14.80,99.90,904908,32,20323,-75
2020-09-30 08:35:22,14.80,14.80,14.80,99.90,904951,32,19935,-75
2020-09-30 08:35:53,14.70,14.70,14.70,99.90,907920,32,19942,-75
2020-09-30 08:36:24,14.60,14.60,14.60,99.90,901396,32,19948,-75
2020-09-30 08:36:56,14.60,14.60,14.60,99.90,901618,32,19939,-75
2020-09-30 08:37:27,14.60,14.60,14.60,99.90,901749,32,20006,-75
2020-09-30 08:37:57,14.60,14.60,14.60,99.90,899320,32,19962,-75
2020-09-30 08:38:28,14.70,14.70,14.70,99.90,904745,32,20012,-75
2020-09-30 08:38:59,14.70,14.70,14.70,99.90,904298,32,19943,-75
2020-09-30 08:39:30,14.70,14.70,14.70,99.90,904835,32,19955,-75
2020-09-30 08:40:01,14.70,14.70,14.70,99.90,904777,32,20024,-75
2020-09-30 08:40:31,14.70,14.70,14.70,99.90,901682,32,19969,-74
2020-09-30 08:41:02,14.70,14.70,14.70,99.90,904490,32,19939,-75
2020-09-30 08:41:33,14.70,14.70,14.70,99.90,901394,32,19948,-75
2020-09-30 08:42:05,14.80,14.80,14.80,99.90,901443,32,20347,-75
2020-09-30 08:42:36,14.90,14.90,14.90,99.90,901740,32,20032,-75
2020-09-30 08:43:07,14.90,14.90,14.90,99.90,898142,33,19990,-75
2020-09-30 08:43:37,15.00,15.00,15.00,99.90,898602,33,19948,-74
2020-09-30 08:44:08,15.00,15.00,15.00,99.90,898376,33,19935,-75
2020-09-30 08:44:39,15.00,15.00,15.00,99.90,892396,33,19932,-75
2020-09-30 08:45:10,15.00,15.00,15.00,99.90,892252,33,19968,-75
2020-09-30 08:45:41,15.00,15.00,15.00,99.90,895081,33,20286,-75
2020-09-30 08:46:12,15.00,15.00,15.00,99.90,895034,33,19948,-74
2020-09-30 08:46:42,15.00,15.00,15.00,99.90,895141,33,19940,-75
2020-09-30 08:47:13,15.00,15.00,15.00,99.90,892472,33,19940,-75
2020-09-30 08:47:44,14.90,14.90,14.90,99.90,895858,32,20369,-75
2020-09-30 08:48:15,15.00,15.00,15.00,99.90,898300,33,19939,-74
2020-09-30 08:48:45,15.00,15.00,15.00,99.90,898399,33,19952,-75
2020-09-30 08:49:16,15.10,15.10,15.10,99.90,901182,33,19973,-75
2020-09-30 08:49:47,15.10,15.10,15.10,99.90,901350,32,19966,-75
2020-09-30 08:50:18,15.10,15.10,15.10,99.90,901892,32,19948,-75
2020-09-30 08:50:49,15.20,15.20,15.20,99.90,901329,33,20394,-75
2020-09-30 08:51:19,15.20,15.20,15.20,99.90,898128,33,19990,-75
2020-09-30 08:51:50,15.20,15.20,15.20,99.90,892300,33,19948,-75
2020-09-30 08:52:21,15.30,15.30,15.30,99.90,892623,33,20016,-75
2020-09-30 08:52:52,15.30,15.30,15.30,99.90,892119,33,19960,-74
2020-09-30 08:53:22,15.40,15.40,15.40,99.90,892472,33,19937,-75
2020-09-30 08:53:53,15.50,15.50,15.50,99.90,898058,33,19940,-75
2020-09-30 08:54:24,15.50,15.50,15.50,99.90,901208,32,20038,-74
2020-09-30 08:54:55,15.60,15.60,15.60,99.90,901671,32,19951,-75
2020-09-30 08:55:26,15.70,15.70,15.70,99.90,898660,33,19963,-74
2020-09-30 08:55:56,15.70,15.70,15.70,99.90,895430,33,19970,-75
2020-09-30 08:56:27,15.80,15.80,15.80,99.90,895488,33,20388,-75
2020-09-30 08:56:59,15.80,15.80,15.80,99.90,892509,33,19992,-75
2020-09-30 08:57:30,15.90,15.90,15.90,99.90,898745,32,19979,-74
2020-09-30 08:58:00,16.00,16.00,16.00,99.90,901470,32,19955,-75
2020-09-30 08:58:31,16.10,16.10,16.10,99.90,904518,32,19945,-75
2020-09-30 08:59:02,16.10,16.10,16.10,99.90,901921,32,19955,-75
2020-09-30 08:59:33,16.20,16.20,16.20,99.90,903323,32,20323,-75
2020-09-30 09:00:04,16.30,16.30,16.30,99.90,894736,33,19949,-74
2020-09-30 09:00:36,16.20,16.20,16.20,99.90,895263,33,19936,-75
2020-09-30 09:01:07,16.10,16.10,16.10,99.90,900909,33,19956,-74
2020-09-30 09:01:37,16.10,16.10,16.10,99.90,903751,32,19958,-75
2020-09-30 09:02:08,16.00,16.00,16.00,99.90,899636,33,19956,-75
2020-09-30 09:02:39,16.10,16.10,16.10,99.90,898475,33,19952,-75
2020-09-30 09:03:10,16.10,16.10,16.10,99.90,898337,33,20426,-74
2020-09-30 09:03:41,16.10,16.10,16.10,99.90,892712,33,19941,-75
2020-09-30 09:04:11,16.00,16.00,16.00,99.90,892851,33,20190,-75
2020-09-30 09:04:42,15.90,15.90,15.90,99.90,890008,33,19949,-74
2020-09-30 09:05:13,16.10,16.10,16.10,99.90,896102,33,20378,-75
2020-09-30 09:05:44,16.10,16.10,16.10,99.90,898702,33,19948,-75
2020-09-30 09:06:15,16.10,16.10,16.10,99.90,895755,33,19944,-75
2020-09-30 09:06:45,16.10,16.10,16.10,99.90,898682,32,19956,-75
2020-09-30 09:07:16,16.00,16.00,16.00,99.90,898308,33,19970,-75
2020-09-30 09:07:47,16.00,16.00,16.00,99.90,895508,33,19963,-75
2020-09-30 09:08:18,16.00,16.00,16.00,99.90,895118,33,20006,-74
2020-09-30 09:08:50,16.00,16.00,16.00,99.90,895658,33,19996,-74
2020-09-30 09:09:20,15.90,15.90,15.90,99.90,895995,32,19956,-74
2020-09-30 09:09:51,15.90,15.90,15.90,99.90,901836,32,19932,-75
2020-09-30 09:10:22,15.80,15.80,15.80,99.90,902898,32,19963,-73
2020-09-30 09:10:53,15.90,15.90,15.90,99.90,902693,32,19947,-74
2020-09-30 09:11:24,15.90,15.90,15.90,99.90,901779,32,19939,-75
2020-09-30 09:11:55,16.00,16.00,16.00,99.90,899570,32,19955,-75
2020-09-30 09:12:25,16.10,16.10,16.10,99.90,899137,33,19956,-76
2020-09-30 09:12:56,16.10,16.10,16.10,99.90,899025,33,20344,-75
2020-09-30 09:13:27,16.20,16.20,16.20,99.90,896415,33,19986,-75
2020-09-30 09:13:58,16.10,16.10,16.10,99.90,893312,33,19971,-75
2020-09-30 09:14:29,16.10,16.10,16.10,99.90,896679,33,19955,-75
2020-09-30 09:15:00,16.20,16.20,16.20,99.90,896797,33,19975,-75
2020-09-30 09:15:30,16.10,16.10,16.10,99.90,896392,33,19966,-75
2020-09-30 09:16:01,16.20,16.20,16.20,99.90,899962,33,19952,-75
2020-09-30 09:16:32,16.20,16.20,16.20,99.90,893228,33,20339,-75
2020-09-30 09:17:03,16.30,16.30,16.30,99.90,893516,33,19982,-75
2020-09-30 09:17:34,16.30,16.30,16.30,99.90,896132,33,19952,-73
2020-09-30 09:18:05,16.40,16.40,16.40,99.90,896810,33,19955,-75
2020-09-30 09:18:36,16.40,16.40,16.40,99.90,893567,33,19957,-75
2020-09-30 09:19:07,16.50,16.50,16.50,99.90,900109,32,19971,-75
2020-09-30 09:19:38,16.60,16.60,16.60,99.90,903186,32,19985,-74
2020-09-30 09:20:09,16.70,16.70,16.70,99.90,903254,32,19935,-75
2020-09-30 09:20:39,16.70,16.70,16.70,99.90,902211,33,20031,-75
2020-09-30 09:21:10,16.70,16.70,16.70,99.90,896741,33,19991,-75
2020-09-30 09:21:41,16.70,16.70,16.70,99.90,896545,33,19955,-75
2020-09-30 09:22:12,16.70,16.70,16.70,99.90,899686,33,20369,-74
2020-09-30 09:22:42,16.80,16.80,16.80,99.90,902489,32,19958,-75
2020-09-30 09:23:13,16.80,16.80,16.80,99.90,899327,33,20325,-74
2020-09-30 09:23:44,16.90,16.90,16.90,99.90,893696,33,19960,-75
2020-09-30 09:24:15,17.00,17.00,17.00,99.90,897129,33,19940,-75
2020-09-30 09:24:49,17.10,17.10,17.10,99.90,893929,33,20007,-75
2020-09-30 09:25:20,17.10,17.10,17.10,99.90,898667,32,19944,-75
2020-09-30 09:25:51,17.00,17.00,17.00,99.90,902631,32,19943,-75
2020-09-30 09:26:22,17.00,17.00,17.00,99.90,902588,32,19971,-75
2020-09-30 09:26:53,16.90,16.90,16.90,99.90,902652,32,19947,-75
2020-09-30 09:27:23,17.00,17.00,17.00,99.90,899545,32,19954,-75
2020-09-30 09:27:54,17.00,17.00,17.00,99.90,899599,33,19975,-74
2020-09-30 09:28:26,16.90,16.90,16.90,99.90,896379,33,19982,-74
2020-09-30 09:28:58,16.80,16.80,16.80,99.90,899431,33,20011,-74
2020-09-30 09:29:28,16.70,16.70,16.70,99.90,899691,32,20346,-74
2020-09-30 09:30:01,16.60,16.60,16.60,99.90,905696,32,19957,-74
2020-09-30 09:30:32,16.60,16.60,16.60,99.90,899273,33,19948,-74
2020-09-30 09:31:03,16.70,16.70,16.70,99.90,898934,33,19960,-74
2020-09-30 09:31:37,16.80,16.80,16.80,99.90,895180,33,20240,-75
2020-09-30 09:32:08,16.80,16.80,16.80,99.90,893670,33,20094,-75
2020-09-30 09:32:39,16.80,16.80,16.80,99.90,890039,33,19948,-75
2020-09-30 09:33:09,16.90,16.90,16.90,99.90,895127,33,19986,-74
2020-09-30 09:33:41,17.00,17.00,17.00,99.90,895342,33,20251,-74
2020-09-30 09:34:12,17.20,17.20,17.20,99.90,892537,33,19944,-75
2020-09-30 09:34:42,17.20,17.20,17.20,99.90,895975,33,19967,-74
2020-09-30 09:35:13,17.30,17.30,17.30,99.90,895759,33,19949,-75
2020-09-30 09:35:44,17.30,17.30,17.30,99.90,898898,33,20382,-74
2020-09-30 09:36:15,17.30,17.30,17.30,99.90,898508,33,19951,-74
2020-09-30 09:36:46,17.20,17.20,17.20,99.90,898966,32,19940,-75
2020-09-30 09:37:16,17.30,17.30,17.30,99.90,901781,32,19974,-74
2020-09-30 09:37:47,17.10,17.10,17.10,99.90,902085,32,20341,-74
2020-09-30 09:38:18,17.20,17.20,17.20,99.90,898436,33,19968,-74
2020-09-30 09:38:49,17.20,17.20,17.20,99.90,895928,33,19998,-74
2020-09-30 09:39:20,17.20,17.20,17.20,99.90,892740,33,20034,-74
2020-09-30 09:39:51,17.20,17.20,17.20,99.90,892848,33,20011,-74
2020-09-30 09:40:21,17.20,17.20,17.20,99.90,895900,33,20273,-74
2020-09-30 09:40:52,17.10,17.10,17.10,99.90,898762,33,19960,-74
2020-09-30 09:41:23,17.00,17.00,17.00,99.90,902017,32,19954,-74
2020-09-30 09:41:54,16.80,16.80,16.80,99.90,901589,32,19956,-74
2020-09-30 09:42:25,16.80,16.80,16.80,99.90,901524,32,20290,-75
2020-09-30 09:42:55,16.70,16.70,16.70,99.90,898095,33,19964,-74
2020-09-30 09:43:27,16.60,16.60,16.60,99.90,898248,33,20311,-74
2020-09-30 09:43:57,16.60,16.60,16.60,99.90,894975,33,19978,-74
2020-09-30 09:44:28,16.60,16.60,16.60,99.90,895398,33,19956,-75
2020-09-30 09:44:59,16.60,16.60,16.60,99.90,892588,33,20290,-75
2020-09-30 09:45:30,16.70,16.70,16.70,99.90,895772,33,19976,-75
2020-09-30 09:46:01,16.70,16.70,16.70,99.90,898462,33,19962,-75
2020-09-30 09:46:32,16.80,16.80,16.80,99.90,898437,33,19944,-74
2020-09-30 09:47:03,16.70,16.70,16.70,99.90,898223,33,19951,-74
2020-09-30 09:47:33,16.60,16.60,16.60,99.90,898082,33,20316,-74
2020-09-30 09:48:04,16.60,16.60,16.60,99.90,898544,33,19952,-75
2020-09-30 09:48:35,16.60,16.60,16.60,99.90,898824,33,19958,-74
2020-09-30 09:49:06,16.60,16.60,16.60,99.90,902056,32,20434,-75
2020-09-30 09:49:37,16.60,16.60,16.60,99.90,907958,32,19951,-75
2020-09-30 09:50:07,16.70,16.70,16.70,99.90,904412,32,19939,-74
2020-09-30 09:50:38,16.60,16.60,16.60,99.90,901689,33,20002,-74
2020-09-30 09:51:09,16.40,16.40,16.40,99.90,895507,33,19940,-74
2020-09-30 09:51:40,16.40,16.40,16.40,99.90,915036,27,20275,-71
2020-09-30 09:52:11,16.40,16.40,16.40,99.90,899788,33,20021,-71
2020-09-30 09:52:42,16.40,16.40,16.40,99.90,900980,33,20332,-71
2020-09-30 09:53:13,16.40,16.40,16.40,99.90,894193,33,19964,-71
2020-09-30 09:53:43,16.40,16.40,16.40,99.90,892364,33,20267,-71
2020-09-30 09:54:14,16.40,16.40,16.40,99.90,894953,33,19953,-71
2020-09-30 09:54:45,16.40,16.40,16.40,99.90,898021,33,20345,-71
2020-09-30 09:55:16,16.20,16.20,16.20,99.90,898510,33,19950,-70
2020-09-30 09:55:47,16.20,16.20,16.20,99.90,898134,33,19986,-71
2020-09-30 09:56:17,16.20,16.20,16.20,99.90,895009,33,19936,-70
2020-09-30 09:56:49,16.20,16.20,16.20,99.90,895099,33,19945,-71
2020-09-30 09:57:19,16.20,16.20,16.20,99.90,896220,33,20000,-71
2020-09-30 09:57:50,16.20,16.20,16.20,99.90,901794,33,19943,-71
2020-09-30 09:58:21,16.10,16.10,16.10,99.90,901897,32,20222,-71
2020-09-30 09:58:52,16.10,16.10,16.10,99.90,901855,33,19944,-71
2020-09-30 09:59:23,16.10,16.10,16.10,99.90,901922,33,19969,-71
2020-09-30 09:59:53,16.00,16.00,16.00,99.90,901431,33,20345,-71
2020-09-30 10:00:26,16.00,16.00,16.00,99.90,898677,33,19991,-71
2020-09-30 10:00:57,16.00,16.00,16.00,99.90,898762,33,19952,-71
2020-09-30 10:01:28,16.10,16.10,16.10,99.90,895627,33,20224,-71
2020-09-30 10:02:05,16.00,16.00,16.00,99.90,895882,33,19956,-71
2020-09-30 10:02:36,15.80,15.80,15.80,99.90,896612,33,19936,-72
2020-09-30 10:03:07,15.90,15.90,15.90,99.90,896176,33,19956,-72
2020-09-30 10:03:37,16.00,16.00,16.00,99.90,894702,33,20319,-72
2020-09-30 10:04:08,15.90,15.90,15.90,99.90,895236,33,20386,-72
2020-09-30 10:04:40,16.00,16.00,16.00,99.90,901501,32,19950,-72
2020-09-30 10:05:12,16.10,16.10,16.10,99.90,901085,33,20336,-71
2020-09-30 10:05:42,16.00,16.00,16.00,99.90,895351,33,19949,-70
2020-09-30 10:06:13,16.10,16.10,16.10,99.90,895402,33,20330,-70
2020-09-30 10:06:45,16.20,16.20,16.20,99.90,898634,33,19995,-70
2020-09-30 10:07:16,16.10,16.10,16.10,99.90,895013,33,19951,-72
2020-09-30 10:07:47,15.90,15.90,15.90,99.90,895207,33,19955,-71
2020-09-30 10:08:18,15.70,15.70,15.70,99.90,895126,33,20385,-72
2020-09-30 10:08:48,15.80,15.80,15.80,99.90,895488,33,20003,-71
2020-09-30 10:09:19,16.00,16.00,16.00,99.90,901531,32,19947,-71
2020-09-30 10:09:50,15.90,15.90,15.90,99.90,898480,33,19963,-71
2020-09-30 10:10:24,15.80,15.80,15.80,99.90,901191,32,19951,-72
2020-09-30 10:10:55,15.80,15.80,15.80,99.90,900946,33,20365,-72
2020-09-30 10:11:25,15.90,15.90,15.90,99.90,892763,33,19943,-72
2020-09-30 10:11:56,15.80,15.80,15.80,99.90,898201,33,19959,-72
2020-09-30 10:12:27,15.90,15.90,15.90,99.90,895073,33,19948,-72
2020-09-30 10:12:58,16.00,16.00,16.00,99.90,891668,33,19941,-72
2020-09-30 10:13:29,16.10,16.10,16.10,99.90,895023,33,19986,-72
2020-09-30 10:14:00,16.00,16.00,16.00,99.90,898268,33,19982,-72
2020-09-30 10:14:31,16.00,16.00,16.00,99.90,898728,32,19943,-72
2020-09-30 10:15:02,15.90,15.90,15.90,99.90,895048,33,19944,-72
2020-09-30 10:15:33,16.00,16.00,16.00,99.90,894970,33,19979,-72
2020-09-30 10:16:04,16.00,16.00,16.00,99.90,894732,33,19936,-72
2020-09-30 10:16:35,16.10,16.10,16.10,99.90,895410,33,20346,-72
2020-09-30 10:17:06,16.10,16.10,16.10,99.90,897985,33,19939,-72
2020-09-30 10:17:37,16.10,16.10,16.10,99.90,894911,33,19953,-72
2020-09-30 10:18:08,16.10,16.10,16.10,99.90,894923,33,19940,-72
2020-09-30 10:18:39,16.20,16.20,16.20,99.90,895175,33,19995,-72
2020-09-30 10:19:09,16.20,16.20,16.20,99.90,898257,33,20077,-73
2020-09-30 10:19:40,16.30,16.30,16.30,99.90,901012,33,19959,-72
2020-09-30 10:20:11,16.40,16.40,16.40,99.90,901374,33,19952,-72
2020-09-30 10:20:42,16.40,16.40,16.40,99.90,900913,32,19936,-72
2020-09-30 10:21:13,16.40,16.40,16.40,99.90,905175,32,20333,-72
2020-09-30 10:21:44,16.50,16.50,16.50,99.90,901698,33,19954,-72
2020-09-30 10:22:14,16.50,16.50,16.50,99.90,901430,33,19970,-72
2020-09-30 10:22:46,16.60,16.60,16.60,99.90,898004,33,19974,-72
2020-09-30 10:23:17,16.40,16.40,16.40,99.90,903847,32,19951,-72
2020-09-30 10:23:48,16.40,16.40,16.40,99.90,907450,32,20324,-72
2020-09-30 10:24:19,16.60,16.60,16.60,99.90,901235,33,20376,-72
2020-09-30 10:24:50,16.70,16.70,16.70,99.90,898139,33,19994,-72
2020-09-30 10:25:21,16.80,16.80,16.80,99.90,897708,33,19944,-72
2020-09-30 10:25:52,16.60,16.60,16.60,99.90,904518,32,19943,-72
2020-09-30 10:26:23,16.50,16.50,16.50,99.90,901235,33,19944,-72
2020-09-30 10:26:53,16.40,16.40,16.40,99.90,895296,33,19940,-72
2020-09-30 10:27:24,16.40,16.40,16.40,99.90,894896,33,19955,-72
2020-09-30 10:27:55,16.30,16.30,16.30,99.90,895031,33,19968,-72
2020-09-30 10:28:26,16.20,16.20,16.20,99.90,895369,33,19988,-72
2020-09-30 10:28:57,16.30,16.30,16.30,99.90,898566,33,19963,-72
2020-09-30 10:29:27,16.30,16.30,16.30,99.90,898300,33,19952,-72
2020-09-30 10:29:58,16.20,16.20,16.20,99.90,895425,33,20308,-72
2020-09-30 10:30:29,16.10,16.10,16.10,99.90,895087,33,19994,-72
2020-09-30 10:31:03,16.20,16.20,16.20,99.90,895294,33,19940,-71
2020-09-30 10:31:34,16.10,16.10,16.10,99.90,897776,33,19954,-71
2020-09-30 10:32:05,16.10,16.10,16.10,99.90,898412,33,19968,-72
2020-09-30 10:32:36,16.20,16.20,16.20,99.90,904631,32,20381,-72
2020-09-30 10:33:07,16.10,16.10,16.10,99.90,894756,33,19982,-72
2020-09-30 10:33:38,16.20,16.20,16.20,99.90,891879,33,20293,-72
2020-09-30 10:34:09,16.20,16.20,16.20,99.90,895318,33,19964,-72
2020-09-30 10:34:40,16.10,16.10,16.10,99.90,898863,32,19987,-72
2020-09-30 10:35:11,16.20,16.20,16.20,99.90,904310,32,19955,-72
2020-09-30 10:35:43,16.20,16.20,16.20,99.90,900598,33,19955,-71
2020-09-30 10:36:14,16.20,16.20,16.20,99.90,897705,33,19959,-71
2020-09-30 10:36:44,16.20,16.20,16.20,99.90,901213,33,20055,-72
2020-09-30 10:37:18,16.30,16.30,16.30,99.90,898435,33,19967,-72
2020-09-30 10:37:49,16.30,16.30,16.30,99.90,898031,33,19956,-72
2020-09-30 10:38:22,16.30,16.30,16.30,99.90,898136,33,20263,-72
2020-09-30 10:38:53,16.30,16.30,16.30,99.90,899012,33,20138,-72
2020-09-30 10:39:24,16.30,16.30,16.30,99.90,898571,33,19936,-72
2020-09-30 10:39:55,16.30,16.30,16.30,99.90,898257,33,19964,-71
2020-09-30 10:40:26,16.30,16.30,16.30,99.90,895593,33,20019,-71
2020-09-30 10:40:57,16.30,16.30,16.30,99.90,892535,33,19949,-71
2020-09-30 10:41:27,16.40,16.40,16.40,99.90,895635,33,19944,-71
2020-09-30 10:41:58,16.40,16.40,16.40,99.90,899018,33,19944,-71
2020-09-30 10:42:29,16.30,16.30,16.30,99.90,904993,32,19967,-71
2020-09-30 10:43:00,16.30,16.30,16.30,99.90,901463,33,19951,-73
2020-09-30 10:43:31,16.40,16.40,16.40,99.90,898493,33,20020,-71
2020-09-30 10:44:02,16.40,16.40,16.40,99.90,895460,33,20026,-71
2020-09-30 10:44:33,16.30,16.30,16.30,99.90,892751,33,19983,-72
2020-09-30 10:45:03,16.40,16.40,16.40,99.90,895016,33,19999,-71
2020-09-30 10:45:34,16.30,16.30,16.30,99.90,898644,33,19988,-73
2020-09-30 10:46:05,16.30,16.30,16.30,99.90,898309,33,19971,-71
2020-09-30 10:46:36,16.20,16.20,16.20,99.90,892720,33,19945,-71
2020-09-30 10:47:07,16.20,16.20,16.20,99.90,886388,33,19988,-71
2020-09-30 10:47:38,16.20,16.20,16.20,99.90,892887,33,19933,-71
2020-09-30 10:48:09,16.20,16.20,16.20,99.90,895346,33,19968,-72
2020-09-30 10:48:41,16.20,16.20,16.20,99.90,899055,32,19935,-72
2020-09-30 10:49:13,16.20,16.20,16.20,99.90,900623,33,19943,-72
2020-09-30 10:49:44,16.20,16.20,16.20,99.90,901278,33,19943,-72
2020-09-30 10:50:16,16.10,16.10,16.10,99.90,897803,33,19955,-72
2020-09-30 10:50:46,16.00,16.00,16.00,99.90,898600,33,19983,-72
2020-09-30 10:51:17,16.10,16.10,16.10,99.90,900641,33,19947,-72
2020-09-30 10:51:48,16.20,16.20,16.20,99.90,900689,33,19950,-72
2020-09-30 10:52:19,16.20,16.20,16.20,99.90,897782,33,19966,-72
2020-09-30 10:52:50,16.30,16.30,16.30,99.90,897663,33,19936,-72
2020-09-30 10:53:20,16.40,16.40,16.40,99.90,888973,33,19976,-72
2020-09-30 10:53:51,16.40,16.40,16.40,99.90,895233,33,20320,-72
2020-09-30 10:54:22,16.40,16.40,16.40,99.90,898278,33,19952,-72
2020-09-30 10:54:53,16.50,16.50,16.50,99.90,898492,32,19996,-72
2020-09-30 10:55:24,16.50,16.50,16.50,99.90,901681,32,19990,-72
2020-09-30 10:55:54,16.70,16.70,16.70,99.90,899747,33,19936,-72
2020-09-30 10:56:25,16.90,16.90,16.90,99.90,898378,33,19983,-72
2020-09-30 10:56:57,17.00,17.00,17.00,99.90,892579,33,19986,-71
2020-09-30 10:57:28,17.10,17.10,17.10,99.90,892157,33,19964,-72
2020-09-30 10:57:58,17.00,17.00,17.00,99.90,895695,33,19949,-72
2020-09-30 10:58:29,17.10,17.10,17.10,99.90,895966,33,19975,-72
2020-09-30 10:59:00,16.90,16.90,16.90,99.90,901185,33,19959,-72
2020-09-30 10:59:31,16.70,16.70,16.70,99.90,901287,33,19956,-71
2020-09-30 11:00:03,16.60,16.60,16.60,99.90,904708,32,19969,-71
2020-09-30 11:00:38,16.40,16.40,16.40,99.90,904833,32,19951,-71
2020-09-30 11:01:09,16.40,16.40,16.40,99.90,897201,33,19988,-72
2020-09-30 11:01:40,16.40,16.40,16.40,99.90,895540,33,19940,-72
2020-09-30 11:02:11,16.50,16.50,16.50,99.90,892766,33,19959,-71
2020-09-30 11:02:42,16.60,16.60,16.60,99.90,896292,33,19980,-72
2020-09-30 11:03:13,16.60,16.60,16.60,99.90,898445,33,20106,-72
2020-09-30 11:03:44,16.70,16.70,16.70,99.90,901512,32,19944,-72
2020-09-30 11:04:16,16.80,16.80,16.80,99.90,901706,32,19943,-72
2020-09-30 11:04:47,16.90,16.90,16.90,99.90,898354,33,19952,-72
2020-09-30 11:05:17,16.90,16.90,16.90,99.90,899264,32,20350,-72
2020-09-30 11:05:48,16.80,16.80,16.80,99.90,901793,32,19940,-72
2020-09-30 11:06:19,16.90,16.90,16.90,99.90,898746,33,19948,-72
2020-09-30 11:06:50,17.00,17.00,17.00,99.90,895342,33,20350,-72
2020-09-30 11:07:21,17.20,17.20,17.20,99.90,898922,32,20052,-72
2020-09-30 11:07:52,17.20,17.20,17.20,99.90,901652,32,19940,-71
2020-09-30 11:08:22,17.30,17.30,17.30,99.90,904667,32,20293,-72
2020-09-30 11:08:53,17.20,17.20,17.20,99.90,904585,32,20007,-73
2020-09-30 11:09:24,17.30,17.30,17.30,99.90,901658,32,19951,-71
2020-09-30 11:09:55,17.40,17.40,17.40,99.90,901818,32,20000,-71
2020-09-30 11:10:26,17.50,17.50,17.50,99.90,902137,32,19963,-71
2020-09-30 11:10:57,17.50,17.50,17.50,99.90,904847,32,19951,-71
2020-09-30 11:11:30,17.60,17.60,17.60,99.90,901972,32,19951,-71
2020-09-30 11:12:01,17.70,17.70,17.70,99.90,898320,33,19948,-71
2020-09-30 11:12:31,17.80,17.80,17.80,99.90,898287,33,19948,-71
2020-09-30 11:13:02,17.80,17.80,17.80,99.90,898352,33,19970,-70
2020-09-30 11:13:33,17.60,17.60,17.60,99.90,901714,32,20036,-71
2020-09-30 11:14:04,17.60,17.60,17.60,99.90,901741,32,20008,-71
2020-09-30 11:14:35,17.80,17.80,17.80,99.90,901754,32,20278,-72
2020-09-30 11:15:06,17.90,17.90,17.90,99.90,895629,33,19988,-71
2020-09-30 11:15:37,17.80,17.80,17.80,99.90,895637,33,19944,-71
2020-09-30 11:16:08,18.00,18.00,18.00,99.90,898710,33,20314,-71
2020-09-30 11:16:39,17.90,17.90,17.90,99.90,896250,32,19940,-71
2020-09-30 11:17:12,18.00,18.00,18.00,99.90,895616,33,19955,-71
2020-09-30 11:17:43,18.10,18.10,18.10,99.90,898761,33,20281,-71
2020-09-30 11:18:13,18.10,18.10,18.10,99.90,899046,32,19954,-71
2020-09-30 11:18:44,18.30,18.30,18.30,99.90,902194,32,19967,-72
2020-09-30 11:19:15,18.30,18.30,18.30,99.90,900833,33,19950,-71
2020-09-30 11:19:46,18.20,18.20,18.20,99.90,895729,33,20297,-72
2020-09-30 11:20:17,18.00,18.00,18.00,99.90,898657,33,19950,-71
2020-09-30 11:20:47,18.00,18.00,18.00,99.90,901831,32,19947,-71
2020-09-30 11:21:18,17.90,17.90,17.90,99.90,904825,32,19939,-71
2020-09-30 11:21:49,17.70,17.70,17.70,99.90,907918,32,20352,-71
2020-09-30 11:22:20,17.60,17.60,17.60,99.90,901458,32,19966,-71
2020-09-30 11:22:50,17.50,17.50,17.50,99.90,898328,33,19995,-71
2020-09-30 11:23:21,17.60,17.60,17.60,99.90,898621,33,20297,-71
2020-09-30 11:23:52,17.70,17.70,17.70,99.90,898979,32,19947,-71
2020-09-30 11:24:23,17.60,17.60,17.60,99.90,901575,32,19944,-71
2020-09-30 11:24:54,17.70,17.70,17.70,99.90,901641,32,19947,-71
2020-09-30 11:25:25,17.60,17.60,17.60,99.90,898566,33,19944,-71
2020-09-30 11:25:55,17.70,17.70,17.70,99.90,892444,33,20330,-71
2020-09-30 11:26:26,17.70,17.70,17.70,99.90,892187,33,19933,-71
2020-09-30 11:26:57,17.80,17.80,17.80,99.90,895578,33,20011,-72
2020-09-30 11:27:29,17.80,17.80,17.80,99.90,898717,32,19951,-71
2020-09-30 11:28:00,17.70,17.70,17.70,99.90,901909,32,20333,-71
2020-09-30 11:28:31,17.70,17.70,17.70,99.90,897815,33,19974,-71
2020-09-30 11:29:02,17.70,17.70,17.70,99.90,895423,33,19952,-71
2020-09-30 11:29:35,17.70,17.70,17.70,99.90,895472,33,19936,-71
2020-09-30 11:30:06,17.60,17.60,17.60,99.90,899104,32,19966,-71
2020-09-30 11:30:37,17.40,17.40,17.40,99.90,902296,32,19990,-71
2020-09-30 11:31:08,17.20,17.20,17.20,99.90,901648,32,19951,-71
2020-09-30 11:31:39,17.30,17.30,17.30,99.90,898183,33,20079,-71
2020-09-30 11:32:09,17.40,17.40,17.40,99.90,898598,33,20009,-71
2020-09-30 11:32:40,17.40,17.40,17.40,99.90,901392,32,19976,-70
2020-09-30 11:33:11,17.40,17.40,17.40,99.90,901094,32,20336,-70
2020-09-30 11:33:42,17.40,17.40,17.40,99.90,904250,32,19951,-71
2020-09-30 11:34:13,17.50,17.50,17.50,99.90,901853,32,19951,-71
2020-09-30 11:34:47,17.30,17.30,17.30,99.90,898432,33,20379,-71
2020-09-30 11:35:17,17.30,17.30,17.30,99.90,898585,33,19963,-70
2020-09-30 11:35:48,16.90,16.90,16.90,99.90,901550,32,19949,-71
2020-09-30 11:36:19,16.90,16.90,16.90,99.90,902532,32,19991,-71
2020-09-30 11:36:50,16.80,16.80,16.80,99.90,904490,32,20284,-71
2020-09-30 11:37:24,16.80,16.80,16.80,99.90,904505,32,19943,-71
2020-09-30 11:37:55,16.70,16.70,16.70,99.90,901552,32,19991,-72
2020-09-30 11:38:26,16.60,16.60,16.60,99.90,898525,33,20391,-72
2020-09-30 11:38:56,16.50,16.50,16.50,99.90,898589,33,19948,-71
2020-09-30 11:39:27,16.40,16.40,16.40,99.90,898649,33,20322,-71
2020-09-30 11:39:58,16.30,16.30,16.30,99.90,898624,32,19986,-71
2020-09-30 11:40:29,16.20,16.20,16.20,99.90,904823,32,19957,-72
2020-09-30 11:41:00,16.20,16.20,16.20,99.90,904407,32,19951,-72
2020-09-30 11:41:30,16.30,16.30,16.30,99.90,901543,32,19943,-72
2020-09-30 11:42:01,16.40,16.40,16.40,99.90,898215,33,19968,-72
2020-09-30 11:42:33,16.50,16.50,16.50,99.90,898263,33,20360,-72
2020-09-30 11:43:03,16.60,16.60,16.60,99.90,898418,32,19959,-70
2020-09-30 11:43:34,16.60,16.60,16.60,99.90,901488,32,20004,-71
2020-09-30 11:44:05,16.50,16.50,16.50,99.90,901590,32,19966,-71
2020-09-30 11:44:36,16.50,16.50,16.50,99.90,901633,32,19951,-72
2020-09-30 11:45:07,16.50,16.50,16.50,99.90,901685,32,19974,-72
2020-09-30 11:45:38,16.30,16.30,16.30,99.90,898710,32,20260,-71
2020-09-30 11:46:09,16.20,16.20,16.20,99.90,898564,33,20377,-71
2020-09-30 11:46:39,16.40,16.40,16.40,99.90,898468,33,19947,-71
2020-09-30 11:47:10,16.20,16.20,16.20,99.90,898496,33,19940,-71
2020-09-30 11:47:41,16.30,16.30,16.30,99.90,898417,33,20001,-71
2020-09-30 11:48:12,16.40,16.40,16.40,99.90,895624,33,19951,-71
2020-09-30 11:48:43,16.50,16.50,16.50,99.90,892778,33,20028,-71
2020-09-30 11:49:13,16.60,16.60,16.60,99.90,895757,33,19984,-71
2020-09-30 11:49:44,16.50,16.50,16.50,99.90,901464,32,20046,-71
2020-09-30 11:50:15,16.60,16.60,16.60,99.90,904888,32,20337,-71
2020-09-30 11:50:47,16.60,16.60,16.60,99.90,904280,32,19951,-73
2020-09-30 11:51:18,16.60,16.60,16.60,99.90,898431,33,20375,-73
2020-09-30 11:51:48,16.60,16.60,16.60,99.90,895429,33,20441,-72
2020-09-30 11:52:19,16.60,16.60,16.60,99.90,898294,33,19978,-72
2020-09-30 11:52:50,16.50,16.50,16.50,99.90,901792,32,20367,-72
2020-09-30 11:53:21,16.50,16.50,16.50,99.90,904689,32,20067,-70
2020-09-30 11:53:52,16.60,16.60,16.60,99.90,904396,32,19966,-73
2020-09-30 11:54:23,16.60,16.60,16.60,99.90,904516,32,20402,-72
2020-09-30 11:54:54,16.50,16.50,16.50,99.90,895731,33,19952,-73
2020-09-30 11:55:25,16.60,16.60,16.60,99.90,898043,33,19999,-72
2020-09-30 11:55:56,16.60,16.60,16.60,99.90,895544,33,19962,-72
2020-09-30 11:56:27,16.70,16.70,16.70,99.90,898472,33,19950,-72
2020-09-30 11:56:58,16.70,16.70,16.70,99.90,895364,33,20279,-72
2020-09-30 11:57:29,16.80,16.80,16.80,99.90,898193,33,20278,-71
2020-09-30 11:57:59,16.80,16.80,16.80,99.90,898870,32,20350,-72
2020-09-30 11:58:30,16.80,16.80,16.80,99.90,904553,32,19943,-72
2020-09-30 11:59:01,16.80,16.80,16.80,99.90,904664,32,19983,-73
2020-09-30 11:59:32,16.70,16.70,16.70,99.90,901103,32,19958,-71
2020-09-30 12:00:06,16.70,16.70,16.70,99.90,894864,33,19932,-72
2020-09-30 12:00:37,16.50,16.50,16.50,99.90,891990,33,19932,-72
2020-09-30 12:01:07,16.50,16.50,16.50,99.90,892522,33,19964,-71
2020-09-30 12:01:40,16.40,16.40,16.40,99.90,896319,32,20026,-72
2020-09-30 12:02:11,16.50,16.50,16.50,99.90,898629,33,19948,-71
2020-09-30 12:02:42,16.50,16.50,16.50,99.90,895397,33,19940,-72
2020-09-30 12:03:13,16.50,16.50,16.50,99.90,897755,33,20011,-72
2020-09-30 12:03:44,16.40,16.40,16.40,99.90,898840,32,19939,-71
2020-09-30 12:04:15,16.30,16.30,16.30,99.90,901630,32,20122,-71
2020-09-30 12:04:46,16.20,16.20,16.20,99.90,907722,32,19951,-71
2020-09-30 12:05:17,15.90,15.90,15.90,99.90,901186,32,19987,-71
2020-09-30 12:05:47,15.80,15.80,15.80,99.90,901429,32,19955,-71
2020-09-30 12:06:18,15.80,15.80,15.80,99.90,894893,33,19937,-71
2020-09-30 12:06:49,15.60,15.60,15.60,99.90,895744,33,20232,-71
2020-09-30 12:07:20,15.60,15.60,15.60,99.90,898281,33,19955,-72
2020-09-30 12:07:51,15.80,15.80,15.80,99.90,898811,32,19951,-72
2020-09-30 12:08:22,15.80,15.80,15.80,99.90,901656,32,20003,-72
2020-09-30 12:08:52,15.60,15.60,15.60,99.90,901646,32,19944,-71
2020-09-30 12:09:23,15.70,15.70,15.70,99.90,901507,32,20000,-71
2020-09-30 12:09:54,15.80,15.80,15.80,99.90,901268,33,20302,-71
2020-09-30 12:10:25,15.90,15.90,15.90,99.90,904251,32,19969,-71
2020-09-30 12:10:56,15.90,15.90,15.90,99.90,904715,32,20434,-71
2020-09-30 12:11:26,16.10,16.10,16.10,99.90,904645,32,19940,-71
2020-09-30 12:11:57,16.10,16.10,16.10,99.90,907504,32,19947,-72
2020-09-30 12:12:28,16.10,16.10,16.10,99.90,904866,32,19961,-71
2020-09-30 12:12:59,16.10,16.10,16.10,99.90,904569,32,19944,-71
2020-09-30 12:13:30,16.20,16.20,16.20,99.90,901593,32,19952,-71
2020-09-30 12:14:00,16.20,16.20,16.20,99.90,901076,33,19946,-71
2020-09-30 12:14:31,16.10,16.10,16.10,99.90,901590,32,19952,-71
2020-09-30 12:15:02,16.10,16.10,16.10,99.90,898233,33,20064,-71
2020-09-30 12:15:33,16.20,16.20,16.20,99.90,895063,33,19936,-71
2020-09-30 12:16:04,16.40,16.40,16.40,99.90,892394,33,19964,-72
2020-09-30 12:16:35,16.40,16.40,16.40,99.90,892627,33,19996,-71
2020-09-30 12:17:06,16.20,16.20,16.20,99.90,892750,33,20350,-72
2020-09-30 12:17:37,16.20,16.20,16.20,99.90,898726,32,19946,-71
2020-09-30 12:18:07,16.10,16.10,16.10,99.90,901510,32,19948,-72
2020-09-30 12:18:38,16.20,16.20,16.20,99.90,898745,32,19947,-72
2020-09-30 12:19:09,16.20,16.20,16.20,99.90,901301,32,19971,-71
2020-09-30 12:19:40,16.30,16.30,16.30,99.90,901533,32,20308,-71
2020-09-30 12:20:11,16.20,16.20,16.20,99.90,901852,32,19968,-72
2020-09-30 12:20:41,16.20,16.20,16.20,99.90,901642,32,19940,-71
2020-09-30 12:21:12,16.20,16.20,16.20,99.90,901423,32,20345,-71
2020-09-30 12:21:43,16.30,16.30,16.30,99.90,895254,33,19947,-71
2020-09-30 12:22:14,16.50,16.50,16.50,99.90,895302,33,20326,-72
2020-09-30 12:22:45,16.50,16.50,16.50,99.90,895441,33,19947,-72
2020-09-30 12:23:15,16.40,16.40,16.40,99.90,895387,32,19963,-71
2020-09-30 12:23:46,16.40,16.40,16.40,99.90,895509,33,19948,-72
2020-09-30 12:24:17,16.50,16.50,16.50,99.90,894992,32,19952,-71
2020-09-30 12:24:49,16.50,16.50,16.50,99.90,896362,32,19944,-72
2020-09-30 12:25:21,16.50,16.50,16.50,99.90,893459,32,19991,-70
2020-09-30 12:25:56,16.60,16.60,16.60,99.90,897164,33,20371,-73
2020-09-30 12:26:27,16.50,16.50,16.50,99.90,890942,33,19988,-72
2020-09-30 12:27:00,16.40,16.40,16.40,99.90,893335,33,20382,-72
2020-09-30 12:27:31,16.50,16.50,16.50,99.90,898579,32,20384,-73
2020-09-30 12:28:02,16.40,16.40,16.40,99.90,901630,32,19985,-72
2020-09-30 12:28:33,16.30,16.30,16.30,99.90,903785,32,19935,-72
2020-09-30 12:29:04,16.30,16.30,16.30,99.90,901152,32,20373,-71
2020-09-30 12:29:35,16.20,16.20,16.20,99.90,899049,32,19991,-72
2020-09-30 12:30:05,16.10,16.10,16.10,99.90,901025,32,19932,-71
2020-09-30 12:30:36,16.00,16.00,16.00,99.90,900894,32,19939,-71
2020-09-30 12:31:07,16.10,16.10,16.10,99.90,899956,32,19979,-72
2020-09-30 12:31:38,16.10,16.10,16.10,99.90,896560,33,20882,-72
2020-09-30 12:32:09,16.10,16.10,16.10,99.90,895518,33,19948,-72
2020-09-30 12:32:39,16.20,16.20,16.20,99.90,901089,32,19963,-72
2020-09-30 12:33:10,16.20,16.20,16.20,99.90,904110,32,19962,-72
2020-09-30 12:33:41,16.20,16.20,16.20,99.90,903309,32,19948,-72
2020-09-30 12:34:12,16.20,16.20,16.20,99.90,901422,32,20328,-72
2020-09-30 12:34:43,16.30,16.30,16.30,99.90,901549,32,19947,-68
2020-09-30 12:35:14,16.30,16.30,16.30,99.90,901174,32,19974,-69
2020-09-30 12:35:45,16.40,16.40,16.40,99.90,902233,32,19954,-69
2020-09-30 12:36:16,16.50,16.50,16.50,99.90,900485,32,19979,-69
2020-09-30 12:36:47,16.50,16.50,16.50,99.90,901377,32,19939,-69
2020-09-30 12:37:20,16.70,16.70,16.70,99.90,898032,33,20655,-69
2020-09-30 12:37:50,16.80,16.80,16.80,99.90,898881,32,19940,-72
2020-09-30 12:38:21,16.70,16.70,16.70,99.90,901508,32,20247,-70
2020-09-30 12:38:52,16.80,16.80,16.80,99.90,902602,32,19944,-69
2020-09-30 12:39:23,16.80,16.80,16.80,99.90,901543,32,19993,-68
2020-09-30 12:39:54,16.90,16.90,16.90,99.90,895284,33,19952,-75
2020-09-30 12:40:25,16.90,16.90,16.90,99.90,892167,33,20377,-74
2020-09-30 12:40:55,17.10,17.10,17.10,99.90,889582,33,19972,-73
2020-09-30 12:41:26,17.20,17.20,17.20,99.90,895756,32,19974,-75
2020-09-30 12:41:57,17.20,17.20,17.20,99.90,898460,32,19943,-75
2020-09-30 12:42:28,17.00,17.00,17.00,99.90,895234,33,19972,-74
2020-09-30 12:42:59,17.10,17.10,17.10,99.90,897466,33,20297,-73
2020-09-30 12:43:30,17.20,17.20,17.20,99.90,895254,33,19991,-74
2020-09-30 12:44:01,17.20,17.20,17.20,99.90,895376,33,20019,-75
2020-09-30 12:44:32,17.30,17.30,17.30,99.90,901032,33,19943,-73
2020-09-30 12:45:03,17.30,17.30,17.30,99.90,895270,33,19978,-76
2020-09-30 12:45:33,17.40,17.40,17.40,99.90,894842,33,20346,-73
2020-09-30 12:46:04,17.60,17.60,17.60,99.90,895233,33,20040,-74
2020-09-30 12:46:35,17.70,17.70,17.70,99.90,898736,32,19952,-73
2020-09-30 12:47:06,17.70,17.70,17.70,99.90,901008,33,20375,-74
2020-09-30 12:47:37,17.50,17.50,17.50,99.90,898324,33,19950,-75
2020-09-30 12:48:07,17.40,17.40,17.40,99.90,901457,32,19932,-74
2020-09-30 12:48:48,17.50,17.50,17.50,99.90,898392,32,19953,-75
2020-09-30 12:49:18,17.50,17.50,17.50,99.90,898390,33,19947,-72
2020-09-30 12:49:49,17.40,17.40,17.40,99.90,901390,32,20357,-72
2020-09-30 12:50:20,17.30,17.30,17.30,99.90,902570,32,19947,-71
2020-09-30 12:50:51,17.30,17.30,17.30,99.90,904715,32,19947,-68
2020-09-30 12:51:22,17.20,17.20,17.20,99.90,907175,32,20376,-69
2020-09-30 12:51:52,17.10,17.10,17.10,99.90,904130,32,20013,-71
2020-09-30 12:52:23,17.10,17.10,17.10,99.90,901394,32,19932,-71
2020-09-30 12:52:54,17.10,17.10,17.10,99.90,904150,32,20071,-70
2020-09-30 12:53:25,17.10,17.10,17.10,99.90,904615,32,19940,-70
2020-09-30 12:53:56,17.20,17.20,17.20,99.90,904703,32,19934,-70
2020-09-30 12:54:27,17.20,17.20,17.20,99.90,907568,32,20350,-70
2020-09-30 12:54:57,17.00,17.00,17.00,99.90,903944,32,19939,-69
2020-09-30 12:55:28,17.00,17.00,17.00,99.90,904142,32,19951,-70
2020-09-30 12:55:59,17.10,17.10,17.10,99.90,898430,33,19948,-70
2020-09-30 12:56:30,17.20,17.20,17.20,99.90,898519,33,20408,-69
2020-09-30 12:57:00,17.30,17.30,17.30,99.90,895225,33,20010,-70
2020-09-30 12:57:31,17.30,17.30,17.30,99.90,898678,32,19936,-70
2020-09-30 12:58:02,17.40,17.40,17.40,99.90,904518,32,19956,-72
2020-09-30 12:58:33,17.40,17.40,17.40,99.90,904667,32,19986,-70
2020-09-30 12:59:04,17.50,17.50,17.50,99.90,907445,32,19950,-68
2020-09-30 12:59:34,17.50,17.50,17.50,99.90,904287,32,19959,-69
2020-09-30 13:00:05,17.60,17.60,17.60,99.90,901368,32,20349,-69
2020-09-30 13:00:37,17.70,17.70,17.70,99.90,904425,32,19965,-69
2020-09-30 13:01:07,17.70,17.70,17.70,99.90,904967,32,19939,-71
2020-09-30 13:01:38,17.80,17.80,17.80,99.90,904729,32,20398,-70
2020-09-30 13:02:09,17.90,17.90,17.90,99.90,905246,32,20010,-70
2020-09-30 13:02:40,18.00,18.00,18.00,99.90,905280,32,19957,-70
2020-09-30 13:03:11,18.00,18.00,18.00,99.90,904827,32,19995,-70
2020-09-30 13:03:42,18.00,18.00,18.00,99.90,901569,32,19939,-70
2020-09-30 13:04:13,18.10,18.10,18.10,99.90,899080,32,20338,-70
2020-09-30 13:04:44,17.70,17.70,17.70,99.90,905204,32,19943,-70
2020-09-30 13:05:15,17.60,17.60,17.60,99.90,905423,32,19943,-71
2020-09-30 13:05:46,17.60,17.60,17.60,99.90,906168,32,19972,-71
2020-09-30 13:06:19,17.80,17.80,17.80,99.90,905480,32,19947,-72
2020-09-30 13:06:50,17.90,17.90,17.90,99.90,905674,32,20026,-70
2020-09-30 13:07:20,17.90,17.90,17.90,99.90,903035,32,19986,-69
2020-09-30 13:07:51,17.80,17.80,17.80,99.90,904558,32,19994,-69
2020-09-30 13:08:22,17.70,17.70,17.70,99.90,901015,32,19981,-69
2020-09-30 13:08:53,17.70,17.70,17.70,99.90,898497,33,19971,-69
2020-09-30 13:09:24,17.70,17.70,17.70,99.90,898347,33,19982,-69
2020-09-30 13:09:58,17.80,17.80,17.80,99.90,901625,32,19935,-69
2020-09-30 13:10:29,17.80,17.80,17.80,99.90,904634,32,20308,-69
2020-09-30 13:11:00,17.90,17.90,17.90,99.90,901323,33,19977,-74
2020-09-30 13:11:31,18.00,18.00,18.00,99.90,897965,33,20324,-71
2020-09-30 13:12:02,18.10,18.10,18.10,99.90,895093,33,19944,-71
2020-09-30 13:12:32,18.10,18.10,18.10,99.90,895431,33,19989,-71
2020-09-30 13:13:03,17.70,17.70,17.70,99.90,895162,33,20315,-70
2020-09-30 13:13:34,17.60,17.60,17.60,99.90,898328,33,19944,-70
2020-09-30 13:14:05,17.50,17.50,17.50,99.90,898048,33,19943,-68
2020-09-30 13:14:36,17.50,17.50,17.50,99.90,898618,32,20581,-72
2020-09-30 13:15:07,17.40,17.40,17.40,99.90,904500,32,20312,-72
2020-09-30 13:15:40,17.40,17.40,17.40,99.90,903988,32,20001,-69
2020-09-30 13:16:11,17.40,17.40,17.40,99.90,904497,32,19939,-67
2020-09-30 13:16:42,17.20,17.20,17.20,99.90,904077,32,20015,-68
2020-09-30 13:17:13,17.30,17.30,17.30,99.90,901585,32,19973,-67
2020-09-30 13:17:44,17.20,17.20,17.20,99.90,901299,32,19944,-68
2020-09-30 13:18:15,17.20,17.20,17.20,99.90,901298,33,19952,-67
2020-09-30 13:18:45,17.30,17.30,17.30,99.90,901549,32,19944,-67
2020-09-30 13:19:16,17.30,17.30,17.30,99.90,898341,33,19954,-66
2020-09-30 13:19:47,17.20,17.20,17.20,99.90,898374,33,19944,-66
2020-09-30 13:20:18,17.10,17.10,17.10,99.90,894778,33,19958,-67
2020-09-30 13:20:48,17.10,17.10,17.10,99.90,895301,33,19959,-67
2020-09-30 13:21:19,17.20,17.20,17.20,99.90,898365,33,20351,-67
2020-09-30 13:21:50,17.30,17.30,17.30,99.90,898347,32,19951,-67
2020-09-30 13:22:21,17.30,17.30,17.30,99.90,901612,32,19944,-67
2020-09-30 13:22:52,17.30,17.30,17.30,99.90,901302,32,20329,-67
2020-09-30 13:23:22,17.20,17.20,17.20,99.90,901479,32,19944,-67
2020-09-30 13:23:53,17.20,17.20,17.20,99.90,897847,33,19947,-67
2020-09-30 13:24:24,17.00,17.00,17.00,99.90,898084,33,20397,-67
2020-09-30 13:24:55,16.90,16.90,16.90,99.90,898306,33,19964,-66
2020-09-30 13:25:26,16.90,16.90,16.90,99.90,898519,32,20023,-66
2020-09-30 13:25:56,16.80,16.80,16.80,99.90,897874,33,20337,-67
2020-09-30 13:26:28,16.90,16.90,16.90,99.90,898260,33,19959,-67
2020-09-30 13:26:59,16.90,16.90,16.90,99.90,894966,33,19972,-65
2020-09-30 13:27:30,17.00,17.00,17.00,99.90,898416,32,19940,-65
2020-09-30 13:28:01,17.00,17.00,17.00,99.90,901231,32,19993,-67
2020-09-30 13:28:32,17.00,17.00,17.00,99.90,901678,32,19982,-66
2020-09-30 13:29:02,16.90,16.90,16.90,99.90,904187,32,19952,-66
2020-09-30 13:29:33,16.80,16.80,16.80,99.90,901720,32,19939,-67
2020-09-30 13:30:16,16.70,16.70,16.70,99.90,901144,33,19955,-67
2020-09-30 13:30:49,16.70,16.70,16.70,99.90,901533,32,20353,-67
2020-09-30 13:31:19,16.70,16.70,16.70,99.90,901666,32,19991,-70
2020-09-30 13:31:50,16.70,16.70,16.70,99.90,901329,32,19975,-67
2020-09-30 13:32:22,16.80,16.80,16.80,99.90,900538,33,20332,-67
2020-09-30 13:32:55,16.90,16.90,16.90,99.90,900860,32,20022,-66
2020-09-30 13:33:39,16.80,16.80,16.80,99.90,894692,33,19951,-67
2020-09-30 13:34:19,16.80,16.80,16.80,99.90,896822,33,19963,-66
2020-09-30 13:34:55,16.80,16.80,16.80,99.90,898285,33,19971,-66
2020-09-30 13:35:50,16.90,16.90,16.90,99.90,904324,32,20025,-65
2020-09-30 13:36:26,16.90,16.90,16.90,99.90,904520,32,19947,-68
2020-09-30 13:37:16,17.00,17.00,17.00,99.90,901395,32,20297,-65
2020-09-30 13:37:47,17.30,17.30,17.30,99.90,900969,32,20045,-67
2020-09-30 13:38:17,17.70,17.70,17.70,99.90,898278,33,20329,-67
2020-09-30 13:38:48,17.90,17.90,17.90,99.90,903569,32,20023,-66
2020-09-30 13:39:19,18.10,18.10,18.10,99.90,905292,32,19971,-68
2020-09-30 13:39:50,18.20,18.20,18.20,99.90,901233,32,19966,-67
2020-09-30 13:40:21,18.30,18.30,18.30,99.90,898003,33,19956,-67
2020-09-30 13:40:52,18.40,18.40,18.40,99.90,891829,33,19948,-67
2020-09-30 13:41:23,18.50,18.50,18.50,99.90,898074,33,20337,-67
2020-09-30 13:41:54,18.70,18.70,18.70,99.90,901204,32,19955,-67
2020-09-30 13:42:24,18.80,18.80,18.80,99.90,901360,32,19962,-68
2020-09-30 13:42:55,19.20,19.20,19.20,99.90,900828,32,19958,-68
2020-09-30 13:43:26,19.20,19.20,19.20,99.90,901227,32,20019,-68
2020-09-30 13:43:57,19.30,19.30,19.30,99.90,899743,32,20251,-67
2020-09-30 13:44:28,19.60,19.60,19.60,99.90,904416,32,20024,-67
2020-09-30 13:44:58,19.80,19.80,19.80,99.90,904373,32,19981,-67
2020-09-30 13:45:29,19.70,19.70,19.70,99.90,901588,32,20385,-67
2020-09-30 13:46:00,19.80,19.80,19.80,99.90,900830,32,19995,-66
2020-09-30 13:46:31,20.10,20.10,20.10,99.90,900940,33,19951,-71
2020-09-30 13:47:01,20.20,20.20,20.20,99.90,901369,32,19995,-68
2020-09-30 13:47:32,20.50,20.50,20.50,99.90,901253,32,19959,-69
2020-09-30 13:48:03,20.60,20.60,20.60,99.90,897954,33,19966,-68
2020-09-30 13:48:34,20.70,20.70,20.70,99.90,900530,32,19999,-68
2020-09-30 13:49:05,20.90,20.90,20.90,99.90,898281,33,19955,-68
2020-09-30 13:49:36,21.10,21.10,21.10,99.90,898379,33,19959,-68
2020-09-30 13:50:07,21.40,21.40,21.40,99.90,901288,33,20297,-69
2020-09-30 13:50:37,21.50,21.50,21.50,99.90,900875,33,20003,-68
2020-09-30 13:51:08,21.70,21.70,21.70,99.90,899303,32,19947,-69
2020-09-30 13:51:39,21.30,21.30,21.30,99.90,901072,33,20267,-68
2020-09-30 13:52:10,20.80,20.80,20.80,99.90,904143,32,19955,-69
2020-09-30 13:52:41,20.40,20.40,20.40,99.90,901216,33,20352,-69
2020-09-30 13:53:11,20.20,20.20,20.20,99.90,900960,33,19973,-68
2020-09-30 13:53:43,20.00,20.00,20.00,99.90,898079,33,19963,-68
2020-09-30 13:54:14,20.20,20.20,20.20,99.90,898501,33,19940,-68
2020-09-30 13:54:45,20.30,20.30,20.30,99.90,901318,33,20329,-68
2020-09-30 13:55:15,19.90,19.90,19.90,99.90,901658,32,19995,-68
2020-09-30 13:55:46,19.40,19.40,19.40,99.90,901348,33,20030,-68
2020-09-30 13:56:17,19.30,19.30,19.30,99.90,901423,33,20305,-69
2020-09-30 13:56:48,19.30,19.30,19.30,99.90,901170,33,19969,-68
2020-09-30 13:57:18,19.40,19.40,19.40,99.90,901240,32,20328,-68
2020-09-30 13:57:49,19.70,19.70,19.70,99.90,900966,33,20023,-68
2020-09-30 13:58:20,19.90,19.90,19.90,99.90,901356,33,19935,-68
2020-09-30 13:58:51,20.30,20.30,20.30,99.90,901279,33,19951,-69
2020-09-30 13:59:22,20.30,20.30,20.30,99.90,898367,33,19954,-68
2020-09-30 13:59:52,20.40,20.40,20.40,99.90,901302,33,20446,-68
2020-09-30 14:00:23,20.30,20.30,20.30,99.90,901297,33,19951,-68
2020-09-30 14:00:54,20.30,20.30,20.30,99.90,901444,32,20330,-71
2020-09-30 14:01:25,20.40,20.40,20.40,99.90,901373,33,19943,-68
2020-09-30 14:01:56,20.40,20.40,20.40,99.90,901150,33,20649,-68
2020-09-30 14:02:27,20.60,20.60,20.60,99.90,901368,33,19948,-69
2020-09-30 14:02:58,20.50,20.50,20.50,99.90,901064,32,20309,-68
2020-09-30 14:03:28,20.50,20.50,20.50,99.90,904356,32,19977,-68
2020-09-30 14:03:59,20.60,20.60,20.60,99.90,904372,32,19983,-69
2020-09-30 14:04:30,20.60,20.60,20.60,99.90,901943,32,19935,-66
2020-09-30 14:05:01,20.60,20.60,20.60,99.90,901203,33,19959,-67
2020-09-30 14:05:31,20.70,20.70,20.70,99.90,901392,33,19946,-68
2020-09-30 14:06:02,20.80,20.80,20.80,99.90,901511,33,20010,-68
2020-09-30 14:06:33,20.30,20.30,20.30,99.90,901776,33,19947,-68
2020-09-30 14:07:04,20.00,20.00,20.00,99.90,897898,33,19967,-68
2020-09-30 14:07:35,19.60,19.60,19.60,99.90,898258,33,20142,-67
2020-09-30 14:08:06,19.50,19.50,19.50,99.90,898158,33,19986,-68
2020-09-30 14:08:36,19.60,19.60,19.60,99.90,898436,33,20015,-68
2020-09-30 14:09:07,19.80,19.80,19.80,99.90,901312,33,20015,-68
2020-09-30 14:09:38,19.80,19.80,19.80,99.90,901341,33,19985,-68
2020-09-30 14:10:09,19.80,19.80,19.80,99.90,901261,32,20330,-69
2020-09-30 14:10:40,19.90,19.90,19.90,99.90,901591,33,20006,-67
2020-09-30 14:11:10,19.90,19.90,19.90,99.90,901906,32,20555,-67
2020-09-30 14:11:41,20.00,20.00,20.00,99.90,901272,33,19959,-67
2020-09-30 14:12:12,19.90,19.90,19.90,99.90,901192,33,19939,-68
2020-09-30 14:12:43,20.00,20.00,20.00,99.90,901347,33,19961,-68
2020-09-30 14:13:14,20.10,20.10,20.10,99.90,901031,32,19967,-67
2020-09-30 14:13:45,20.10,20.10,20.10,99.90,904401,32,20042,-67
2020-09-30 14:14:16,20.30,20.30,20.30,99.90,903908,32,19954,-69
2020-09-30 14:14:46,20.40,20.40,20.40,99.90,904058,32,19982,-66
2020-09-30 14:15:17,20.30,20.30,20.30,99.90,904326,32,19951,-67
2020-09-30 14:15:48,20.20,20.20,20.20,99.90,904522,32,19943,-68
2020-09-30 14:16:19,20.40,20.40,20.40,99.90,904460,32,19956,-67
2020-09-30 14:16:50,20.60,20.60,20.60,99.90,904462,32,19954,-68
2020-09-30 14:17:21,20.80,20.80,20.80,99.90,903046,32,19955,-71
2020-09-30 14:17:52,21.00,21.00,21.00,99.90,898155,33,19950,-70
2020-09-30 14:18:23,21.30,21.30,21.30,99.90,898740,33,19963,-76
2020-09-30 14:18:55,21.40,21.40,21.40,99.90,892649,33,20036,-78
2020-09-30 14:19:26,21.40,21.40,21.40,99.90,896146,33,20018,-80
2020-09-30 14:19:56,21.50,21.50,21.50,99.90,898917,33,20582,-81
2020-09-30 14:20:29,21.80,21.80,21.80,99.90,896097,33,20322,-79
2020-09-30 14:21:00,21.90,21.90,21.90,99.90,898413,33,19936,-74
2020-09-30 14:21:31,22.10,22.10,22.10,99.90,896070,33,19955,-77
2020-09-30 14:22:01,22.10,22.10,22.10,99.90,893747,33,19968,-78
2020-09-30 14:22:32,22.40,22.40,22.40,99.90,895753,33,19981,-75
2020-09-30 14:23:03,22.40,22.40,22.40,99.90,894402,33,19967,-77
2020-09-30 14:23:34,22.10,22.10,22.10,99.90,900603,33,19948,-75
2020-09-30 14:24:04,22.30,22.30,22.30,99.90,900483,33,19943,-73
2020-09-30 14:24:35,22.20,22.20,22.20,99.90,900320,32,19996,-73
2020-09-30 14:25:09,22.30,22.30,22.30,99.90,906491,32,20276,-72
2020-09-30 14:25:40,22.50,22.50,22.50,99.60,906956,32,19955,-72
2020-09-30 14:26:10,22.60,22.60,22.60,99.80,907090,32,19943,-72
2020-09-30 14:26:41,22.60,22.60,22.60,99.50,907844,32,20003,-74
2020-09-30 14:27:12,22.90,22.90,22.90,99.40,906682,32,19978,-74
2020-09-30 14:27:43,23.00,23.00,23.00,98.60,905527,32,19976,-72
2020-09-30 14:28:14,22.90,22.90,22.90,98.60,905257,32,20333,-76
2020-09-30 14:28:45,23.10,23.10,23.10,98.60,902563,33,19966,-76
2020-09-30 14:29:19,23.20,23.20,23.20,98.40,902082,32,19948,-76
2020-09-30 14:29:50,23.40,23.40,23.40,98.10,902391,33,19961,-74
2020-09-30 14:30:20,23.20,23.20,23.20,97.80,902035,32,20301,-75
2020-09-30 14:30:51,23.20,23.20,23.20,97.40,899519,33,19987,-75
2020-09-30 14:31:22,22.90,22.90,22.90,97.90,899380,33,19948,-76
2020-09-30 14:31:53,23.00,23.00,23.00,97.70,896070,33,20154,-74
2020-09-30 14:32:24,23.10,23.10,23.10,97.60,902488,32,19935,-77
2020-09-30 14:32:54,23.20,23.20,23.20,97.70,901720,32,20023,-77
2020-09-30 14:33:26,23.10,23.10,23.10,97.60,898736,33,20318,-76
2020-09-30 14:33:56,23.10,23.10,23.10,97.50,899210,33,20312,-78
2020-09-30 14:34:27,23.10,23.10,23.10,97.80,896177,33,19956,-77
2020-09-30 14:34:58,23.20,23.20,23.20,97.40,898991,33,20314,-74
2020-09-30 14:35:29,23.40,23.40,23.40,97.40,901265,32,20393,-78
2020-09-30 14:36:00,23.60,23.60,23.60,97.10,900044,33,19971,-79
2020-09-30 14:36:30,23.60,23.60,23.60,97.00,895878,33,19933,-74
2020-09-30 14:37:01,23.70,23.70,23.70,96.90,897377,33,19952,-72
2020-09-30 14:37:32,23.60,23.60,23.60,96.70,896153,33,20038,-76
2020-09-30 14:38:03,23.20,23.20,23.20,97.20,902138,32,19955,-74
2020-09-30 14:38:33,23.30,23.30,23.30,97.50,905034,32,20038,-76
2020-09-30 14:39:04,23.40,23.40,23.40,97.40,899035,33,19983,-72
2020-09-30 14:39:35,23.50,23.50,23.50,97.20,901760,32,19948,-74
2020-09-30 14:40:06,23.60,23.60,23.60,97.10,895681,33,19972,-71
2020-09-30 14:40:37,23.00,23.00,23.00,97.00,893492,33,19964,-78
2020-09-30 14:41:08,22.50,22.50,22.50,97.30,895569,33,20362,-72
2020-09-30 14:41:38,22.30,22.30,22.30,98.10,895874,33,19958,-74
2020-09-30 14:42:09,22.20,22.20,22.20,97.90,895766,33,19990,-75
2020-09-30 14:42:40,22.00,22.00,22.00,98.20,895851,33,20019,-73
2020-09-30 14:43:11,22.30,22.30,22.30,98.50,898708,33,20019,-78
2020-09-30 14:43:42,22.10,22.10,22.10,98.40,898781,33,20009,-78
2020-09-30 14:44:13,21.60,21.60,21.60,98.70,902219,32,19952,-77
2020-09-30 14:44:44,21.90,21.90,21.90,99.10,901727,32,19932,-75
2020-09-30 14:45:15,21.40,21.40,21.40,98.90,901856,32,19940,-76
2020-09-30 14:45:45,21.20,21.20,21.20,99.40,903223,32,20002,-77
2020-09-30 14:46:16,21.20,21.20,21.20,99.50,892442,33,19941,-77
2020-09-30 14:46:50,21.50,21.50,21.50,99.60,889701,33,20398,-77
2020-09-30 14:47:20,21.60,21.60,21.60,99.60,886716,33,20275,-73
2020-09-30 14:47:51,21.80,21.80,21.80,99.30,887739,33,19961,-71
2020-09-30 14:48:22,22.00,22.00,22.00,99.20,892995,33,20052,-71
2020-09-30 14:48:53,22.10,22.10,22.10,98.80,898762,33,19948,-73
2020-09-30 14:49:24,22.30,22.30,22.30,98.40,898783,33,19948,-69
2020-09-30 14:49:56,22.30,22.30,22.30,98.60,898818,32,19944,-72
2020-09-30 14:50:26,22.30,22.30,22.30,98.50,901879,32,19962,-75
2020-09-30 14:50:57,22.20,22.20,22.20,98.40,901552,32,19959,-77
2020-09-30 14:51:28,22.60,22.60,22.60,98.30,898701,33,19936,-74
2020-09-30 14:51:59,23.10,23.10,23.10,98.10,895222,33,20479,-73
2020-09-30 14:52:29,23.40,23.40,23.40,97.60,898850,33,19955,-76
2020-09-30 14:53:00,23.10,23.10,23.10,97.50,892363,33,20275,-75
2020-09-30 14:53:31,23.20,23.20,23.20,97.50,895629,33,19991,-76
2020-09-30 14:54:02,23.20,23.20,23.20,97.30,892211,33,19948,-75
2020-09-30 14:54:33,23.00,23.00,23.00,97.40,889897,33,19941,-78
2020-09-30 14:55:04,23.10,23.10,23.10,97.40,895956,33,20298,-71
2020-09-30 14:55:34,23.10,23.10,23.10,97.40,898942,32,19951,-72
2020-09-30 14:56:05,23.30,23.30,23.30,97.30,904834,32,20104,-68
2020-09-30 14:56:36,23.30,23.30,23.30,97.20,904780,32,19963,-70
2020-09-30 14:57:07,23.40,23.40,23.40,97.00,898850,33,20027,-73
2020-09-30 14:57:38,23.40,23.40,23.40,97.10,898743,33,19952,-70
2020-09-30 14:58:08,23.40,23.40,23.40,97.10,895400,33,19952,-71
2020-09-30 14:58:39,23.50,23.50,23.50,97.10,895894,33,19944,-77
2020-09-30 14:59:10,23.10,23.10,23.10,97.10,898861,33,20353,-73
2020-09-30 14:59:41,22.70,22.70,22.70,97.60,898834,32,19982,-73
2020-09-30 15:00:12,22.50,22.50,22.50,97.60,895753,33,20421,-71
2020-09-30 15:00:43,22.10,22.10,22.10,98.50,898566,33,19932,-77
2020-09-30 15:01:14,21.80,21.80,21.80,98.40,898950,33,20011,-78
2020-09-30 15:01:44,21.50,21.50,21.50,98.70,898841,32,20376,-75
2020-09-30 15:02:15,21.40,21.40,21.40,99.30,901742,32,20325,-77
2020-09-30 15:02:46,21.60,21.60,21.60,99.50,901914,32,20003,-64
2020-09-30 15:03:17,21.30,21.30,21.30,99.40,904904,32,19977,-72
2020-09-30 15:03:48,21.00,21.00,21.00,99.80,904859,32,19951,-70
2020-09-30 15:04:19,20.80,20.80,20.80,99.90,901596,32,19973,-73
2020-09-30 15:04:50,20.60,20.60,20.60,99.90,898190,33,19956,-72
2020-09-30 15:05:20,20.40,20.40,20.40,99.90,892786,33,19948,-72
2020-09-30 15:05:56,20.40,20.40,20.40,99.90,898976,32,20012,-73
2020-09-30 15:06:26,20.50,20.50,20.50,99.90,898720,32,19936,-77
2020-09-30 15:06:57,20.30,20.30,20.30,99.90,902223,32,20356,-76
2020-09-30 15:07:28,20.00,20.00,20.00,99.90,904316,32,19932,-77
2020-09-30 15:07:59,20.00,20.00,20.00,99.90,901906,32,19953,-77
2020-09-30 15:08:30,19.90,19.90,19.90,99.90,904557,32,19985,-77
2020-09-30 15:09:01,19.70,19.70,19.70,99.90,904611,32,19951,-77
2020-09-30 15:09:31,19.60,19.60,19.60,99.90,907238,32,19962,-76
2020-09-30 15:10:02,19.60,19.60,19.60,99.90,904292,32,19940,-77
2020-09-30 15:10:33,19.30,19.30,19.30,99.90,901280,32,19943,-76
2020-09-30 15:11:04,18.90,18.90,18.90,99.90,898519,33,19963,-76
2020-09-30 15:11:35,18.70,18.70,18.70,99.90,901800,32,20357,-75
2020-09-30 15:12:06,18.70,18.70,18.70,99.90,904731,32,19951,-75
2020-09-30 15:12:36,18.90,18.90,18.90,99.90,901324,32,19940,-75
2020-09-30 15:13:07,18.80,18.80,18.80,99.90,902103,32,19990,-76
2020-09-30 15:13:38,18.80,18.80,18.80,99.90,901721,32,20306,-75
2020-09-30 15:14:09,18.80,18.80,18.80,99.90,901914,32,19940,-76
2020-09-30 15:14:40,18.90,18.90,18.90,99.90,901496,32,19947,-76
2020-09-30 15:15:11,18.60,18.60,18.60,99.90,898335,33,19940,-76
2020-09-30 15:15:43,18.70,18.70,18.70,99.90,895648,33,19948,-76
2020-09-30 15:16:13,18.80,18.80,18.80,99.90,896012,33,19999,-76
2020-09-30 15:16:44,18.90,18.90,18.90,99.90,904092,32,19985,-76
2020-09-30 15:17:15,18.80,18.80,18.80,99.90,898891,33,19951,-76
2020-09-30 15:17:46,18.70,18.70,18.70,99.90,898458,33,20028,-74
2020-09-30 15:18:17,18.90,18.90,18.90,99.90,897040,33,19993,-80
2020-09-30 15:18:47,19.10,19.10,19.10,99.90,898571,32,19967,-76
2020-09-30 15:19:18,19.40,19.40,19.40,99.90,902634,32,19940,-79
2020-09-30 15:19:49,19.40,19.40,19.40,99.90,902078,32,19947,-79
2020-09-30 15:20:21,19.40,19.40,19.40,99.90,898833,33,20002,-74
2020-09-30 15:20:51,19.70,19.70,19.70,99.90,895004,33,19975,-77
2020-09-30 15:21:22,19.50,19.50,19.50,99.90,893097,33,19959,-78
2020-09-30 15:21:53,19.40,19.40,19.40,99.90,892659,33,20024,-78
2020-09-30 15:22:24,19.70,19.70,19.70,99.90,896259,33,19995,-80
2020-09-30 15:22:56,19.90,19.90,19.90,99.90,895380,33,19986,-79
2020-09-30 15:23:27,19.70,19.70,19.70,99.90,898640,33,19948,-75
2020-09-30 15:23:58,19.60,19.60,19.60,99.90,901938,32,19983,-75
2020-09-30 15:24:29,19.70,19.70,19.70,99.90,901966,32,19943,-78
2020-09-30 15:24:59,19.70,19.70,19.70,99.90,901993,32,19955,-80
2020-09-30 15:25:30,19.90,19.90,19.90,99.90,895696,33,19954,-78
2020-09-30 15:26:01,20.20,20.20,20.20,99.90,892851,33,19933,-78
2020-09-30 15:26:32,20.10,20.10,20.10,99.90,892708,33,19964,-78
2020-09-30 15:27:03,20.10,20.10,20.10,99.90,892877,33,19955,-78
2020-09-30 15:27:33,20.30,20.30,20.30,99.90,896171,33,20334,-78
2020-09-30 15:28:04,20.40,20.40,20.40,99.90,901859,32,19958,-78
2020-09-30 15:28:35,20.20,20.20,20.20,99.90,899172,32,19955,-77
2020-09-30 15:29:06,20.00,20.00,20.00,99.90,901713,32,19948,-78
2020-09-30 15:29:37,20.10,20.10,20.10,99.90,901472,32,19955,-71
2020-09-30 15:30:07,20.40,20.40,20.40,99.90,898356,33,20199,-73
2020-09-30 15:30:38,20.60,20.60,20.60,99.90,898513,33,20006,-74
2020-09-30 15:31:09,20.20,20.20,20.20,99.90,898584,33,19936,-72
2020-09-30 15:31:40,20.20,20.20,20.20,99.90,898510,33,19994,-71
2020-09-30 15:32:11,20.10,20.10,20.10,99.90,898892,32,19975,-72
2020-09-30 15:32:42,20.30,20.30,20.30,99.90,895412,33,19955,-71
2020-09-30 15:33:12,20.30,20.30,20.30,99.90,895244,33,20024,-70
2020-09-30 15:33:43,20.20,20.20,20.20,99.90,895592,33,19959,-70
2020-09-30 15:34:14,19.90,19.90,19.90,99.90,892926,33,20252,-70
2020-09-30 15:34:45,20.20,20.20,20.20,99.90,895778,33,19940,-73
2020-09-30 15:35:16,20.20,20.20,20.20,99.90,898467,33,20007,-70
2020-09-30 15:35:49,20.30,20.30,20.30,99.90,898435,33,19959,-72
2020-09-30 15:36:20,20.30,20.30,20.30,99.90,895955,33,19980,-74
2020-09-30 15:36:51,20.60,20.60,20.60,99.90,892192,33,19996,-72
2020-09-30 15:37:22,20.60,20.60,20.60,99.90,892553,33,20575,-70
2020-09-30 15:37:53,20.60,20.60,20.60,99.90,892672,33,20274,-71
2020-09-30 15:38:24,20.60,20.60,20.60,99.90,896194,32,19988,-71
2020-09-30 15:38:55,20.50,20.50,20.50,99.90,898568,33,19952,-70
2020-09-30 15:39:26,20.50,20.50,20.50,99.90,895768,33,20041,-70
2020-09-30 15:39:57,20.60,20.60,20.60,99.90,898558,33,20405,-70
2020-09-30 15:40:28,20.80,20.80,20.80,99.90,898671,33,19947,-70
2020-09-30 15:40:59,20.90,20.90,20.90,99.90,901081,33,19955,-70
2020-09-30 15:41:30,21.20,21.20,21.20,99.90,898049,33,19982,-70
2020-09-30 15:42:01,21.20,21.20,21.20,99.90,898372,33,19966,-70
2020-09-30 15:42:32,20.90,20.90,20.90,99.90,898616,33,19962,-70
2020-09-30 15:43:02,20.90,20.90,20.90,99.90,898429,32,19952,-70
2020-09-30 15:43:33,20.40,20.40,20.40,99.90,898553,33,20262,-70
2020-09-30 15:44:04,20.30,20.30,20.30,99.90,898579,33,19956,-70
2020-09-30 15:44:35,20.40,20.40,20.40,99.90,898544,33,20007,-70
2020-09-30 15:45:06,20.60,20.60,20.60,99.90,898548,32,19945,-70
2020-09-30 15:45:37,20.70,20.70,20.70,99.90,901166,32,19947,-70
2020-09-30 15:46:07,20.70,20.70,20.70,99.90,901253,33,19975,-70
2020-09-30 15:46:39,20.90,20.90,20.90,99.90,901654,32,20014,-70
2020-09-30 15:47:09,20.90,20.90,20.90,99.90,904261,32,19931,-71
2020-09-30 15:47:40,20.80,20.80,20.80,99.90,904591,32,19961,-71
2020-09-30 15:48:11,20.60,20.60,20.60,99.90,898535,33,19956,-71
2020-09-30 15:48:42,20.50,20.50,20.50,99.90,898471,33,19960,-71
2020-09-30 15:49:12,20.40,20.40,20.40,99.90,892302,33,20029,-70
2020-09-30 15:49:43,20.60,20.60,20.60,99.90,892742,33,19952,-70
2020-09-30 15:50:14,20.50,20.50,20.50,99.90,898540,33,20079,-70
2020-09-30 15:50:45,20.30,20.30,20.30,99.90,898955,32,19944,-70
2020-09-30 15:51:16,20.40,20.40,20.40,99.90,898580,33,19956,-70
2020-09-30 15:52:07,20.20,20.20,20.20,99.90,898414,33,19995,-70
2020-09-30 15:52:38,20.00,20.00,20.00,99.90,899566,33,20324,-67
2020-09-30 15:53:09,19.60,19.60,19.60,99.90,903157,32,20007,-64
2020-09-30 15:53:39,19.80,19.80,19.80,99.90,904835,32,20641,-65
2020-09-30 15:54:10,19.80,19.80,19.80,99.90,904726,32,19955,-66
2020-09-30 15:54:41,19.60,19.60,19.60,99.90,904565,32,20389,-66
2020-09-30 15:55:12,19.60,19.60,19.60,99.90,901936,32,19994,-66
2020-09-30 15:55:42,19.60,19.60,19.60,99.90,901915,32,19955,-64
2020-09-30 15:56:13,19.60,19.60,19.60,99.90,901548,32,20407,-66
2020-09-30 15:56:44,19.50,19.50,19.50,99.90,901970,32,19951,-66
2020-09-30 15:57:15,19.50,19.50,19.50,99.90,901674,32,19947,-65
2020-09-30 15:57:45,19.60,19.60,19.60,99.90,901891,32,20368,-66
2020-09-30 15:58:16,19.40,19.40,19.40,99.90,901819,32,19959,-65
2020-09-30 15:58:47,19.50,19.50,19.50,99.90,901966,32,19943,-65
2020-09-30 15:59:18,19.60,19.60,19.60,99.90,901941,32,20285,-66
2020-09-30 15:59:49,19.40,19.40,19.40,99.90,901793,32,19957,-66
2020-09-30 16:00:20,19.10,19.10,19.10,99.90,902082,32,20247,-66
2020-09-30 16:00:50,19.10,19.10,19.10,99.90,901901,32,20267,-66
2020-09-30 16:01:21,19.00,19.00,19.00,99.90,901960,32,19931,-66
2020-09-30 16:01:53,18.90,18.90,18.90,99.90,901754,32,19974,-66
2020-09-30 16:02:23,18.70,18.70,18.70,99.90,901964,32,19935,-66
2020-09-30 16:02:54,18.50,18.50,18.50,99.90,901614,32,19969,-66
2020-09-30 16:03:26,18.50,18.50,18.50,99.90,901633,32,19973,-65
2020-09-30 16:03:56,18.70,18.70,18.70,99.90,901660,32,19985,-66
2020-09-30 16:04:27,18.70,18.70,18.70,99.90,901719,32,20360,-66
2020-09-30 16:04:58,18.50,18.50,18.50,99.90,901433,32,19952,-65
2020-09-30 16:05:29,18.40,18.40,18.40,99.90,901973,32,19947,-65
2020-09-30 16:05:59,18.50,18.50,18.50,99.90,901800,32,19959,-66
2020-09-30 16:06:31,18.60,18.60,18.60,99.90,901729,32,19951,-65
2020-09-30 16:07:01,18.50,18.50,18.50,99.90,901061,32,19943,-66
2020-09-30 16:07:32,18.40,18.40,18.40,99.90,901133,32,19959,-67
2020-09-30 16:08:03,18.20,18.20,18.20,99.90,901297,32,19948,-65
2020-09-30 16:08:34,18.40,18.40,18.40,99.90,901305,32,19952,-64
2020-09-30 16:09:05,18.50,18.50,18.50,99.90,901255,32,20289,-66
2020-09-30 16:09:36,18.50,18.50,18.50,99.90,901412,32,19948,-66
2020-09-30 16:10:06,18.50,18.50,18.50,99.90,904044,32,20018,-65
2020-09-30 16:10:37,18.50,18.50,18.50,99.90,903766,32,20348,-65
2020-09-30 16:11:08,18.30,18.30,18.30,99.90,901442,32,19956,-64
2020-09-30 16:11:39,18.20,18.20,18.20,99.90,901613,32,19945,-65
2020-09-30 16:12:09,18.20,18.20,18.20,99.90,907503,32,19951,-65
2020-09-30 16:12:40,18.20,18.20,18.20,99.90,907660,32,19951,-65
2020-09-30 16:13:11,18.20,18.20,18.20,99.90,907289,32,19981,-66
2020-09-30 16:13:42,18.10,18.10,18.10,99.90,907455,32,19966,-65
2020-09-30 16:14:12,18.00,18.00,18.00,99.90,901722,32,19958,-66
2020-09-30 16:14:43,18.10,18.10,18.10,99.90,901699,32,19955,-67
2020-09-30 16:15:14,18.00,18.00,18.00,99.90,901132,32,20369,-66
2020-09-30 16:15:45,18.10,18.10,18.10,99.90,901330,32,19955,-67
2020-09-30 16:16:16,18.20,18.20,18.20,99.90,901557,32,20029,-65
2020-09-30 16:16:47,18.10,18.10,18.10,99.90,901577,32,19956,-66
2020-09-30 16:17:17,18.00,18.00,18.00,99.90,901856,32,19955,-66
2020-09-30 16:17:48,18.10,18.10,18.10,99.90,901805,32,19990,-66
2020-09-30 16:18:20,18.10,18.10,18.10,99.90,902058,32,19939,-66
2020-09-30 16:18:50,18.10,18.10,18.10,99.90,902003,32,19998,-66
2020-09-30 16:19:21,18.20,18.20,18.20,99.90,901967,32,19974,-67
2020-09-30 16:19:52,18.20,18.20,18.20,99.90,901988,32,20027,-65
2020-09-30 16:20:23,18.00,18.00,18.00,99.90,902047,32,19935,-66
2020-09-30 16:20:53,18.00,18.00,18.00,99.90,901559,33,19951,-66
2020-09-30 16:21:24,17.90,17.90,17.90,99.90,902081,32,19944,-65
2020-09-30 16:21:57,17.90,17.90,17.90,99.90,901769,32,19951,-66
2020-09-30 16:22:28,18.00,18.00,18.00,99.90,901631,32,20317,-66
2020-09-30 16:22:59,18.00,18.00,18.00,99.90,901380,32,19948,-66
2020-09-30 16:23:30,17.90,17.90,17.90,99.90,901581,32,20007,-66
2020-09-30 16:24:00,17.80,17.80,17.80,99.90,901906,32,20022,-66
2020-09-30 16:24:31,17.80,17.80,17.80,99.90,901963,32,19952,-67
2020-09-30 16:25:02,17.80,17.80,17.80,99.90,901890,32,19965,-66
2020-09-30 16:25:33,17.80,17.80,17.80,99.90,901890,32,19946,-66
2020-09-30 16:26:04,17.90,17.90,17.90,99.90,901870,32,19979,-66
2020-09-30 16:26:34,18.00,18.00,18.00,99.90,902068,32,20031,-66
2020-09-30 16:27:05,18.00,18.00,18.00,99.90,901980,32,19989,-66
2020-09-30 16:27:36,18.10,18.10,18.10,99.90,901832,32,19947,-66
2020-09-30 16:28:07,18.20,18.20,18.20,99.90,901812,32,19977,-67
2020-09-30 16:28:38,18.30,18.30,18.30,99.90,901939,32,19944,-66
2020-09-30 16:29:09,18.30,18.30,18.30,99.90,901857,32,19948,-65
2020-09-30 16:29:40,18.30,18.30,18.30,99.90,901827,32,19992,-65
2020-09-30 16:30:10,18.30,18.30,18.30,99.90,904466,32,20332,-66
2020-09-30 16:30:41,18.20,18.20,18.20,99.90,904805,32,19939,-67
2020-09-30 16:31:12,18.10,18.10,18.10,99.90,904625,32,20308,-66
2020-09-30 16:31:43,18.20,18.20,18.20,99.90,904647,32,19932,-66
2020-09-30 16:32:14,18.20,18.20,18.20,99.90,901832,32,19962,-67
2020-09-30 16:32:44,18.20,18.20,18.20,99.90,901823,32,20321,-66
2020-09-30 16:33:15,18.20,18.20,18.20,99.90,901514,32,19957,-66
2020-09-30 16:33:46,18.10,18.10,18.10,99.90,901749,32,19959,-66
2020-09-30 16:34:17,18.10,18.10,18.10,99.90,901693,32,19946,-67
2020-09-30 16:34:48,18.00,18.00,18.00,99.90,901973,32,20245,-66
2020-09-30 16:35:18,18.00,18.00,18.00,99.90,901540,32,20360,-67
2020-09-30 16:35:49,17.90,17.90,17.90,99.90,901956,32,19946,-67
2020-09-30 16:36:20,17.80,17.80,17.80,99.90,902076,32,19955,-66
2020-09-30 16:36:51,17.60,17.60,17.60,99.90,901959,32,19939,-66
2020-09-30 16:37:22,17.50,17.50,17.50,99.90,901815,32,20337,-66
2020-09-30 16:37:53,17.40,17.40,17.40,99.90,901868,32,19943,-66
2020-09-30 16:38:23,17.30,17.30,17.30,99.90,901868,32,20022,-67
2020-09-30 16:38:57,17.20,17.20,17.20,99.90,901918,32,19944,-66
2020-09-30 16:39:31,17.10,17.10,17.10,99.90,901554,32,19947,-65
2020-09-30 16:40:01,17.00,17.00,17.00,99.90,901329,32,19986,-67
2020-09-30 16:40:32,16.90,16.90,16.90,99.90,901598,32,19955,-66
2020-09-30 16:41:03,16.80,16.80,16.80,99.90,901670,32,19944,-67
2020-09-30 16:41:35,16.60,16.60,16.60,99.90,901892,32,20004,-66
2020-09-30 16:42:06,16.50,16.50,16.50,99.90,901746,32,19957,-66
2020-09-30 16:42:37,16.40,16.40,16.40,99.90,901879,32,19943,-66
2020-09-30 16:43:07,16.20,16.20,16.20,99.90,904262,32,19954,-66
2020-09-30 16:43:38,16.20,16.20,16.20,99.90,904849,32,19962,-64
2020-09-30 16:44:11,16.10,16.10,16.10,99.90,904852,32,19944,-67
2020-09-30 16:44:42,16.00,16.00,16.00,99.90,904609,32,20361,-66
2020-09-30 16:45:12,16.00,16.00,16.00,99.90,904619,32,19951,-65
2020-09-30 16:45:43,15.90,15.90,15.90,99.90,904862,32,19931,-65
2020-09-30 16:46:14,15.90,15.90,15.90,99.90,904512,32,19985,-65
2020-09-30 16:46:45,15.80,15.80,15.80,99.90,901902,32,19943,-66
2020-09-30 16:47:15,15.70,15.70,15.70,99.90,901770,32,20269,-66
2020-09-30 16:47:46,15.70,15.70,15.70,99.90,901698,32,19955,-66
2020-09-30 16:48:17,15.60,15.60,15.60,99.90,901434,32,19951,-67
2020-09-30 16:48:48,15.50,15.50,15.50,99.90,901433,32,19985,-65
2020-09-30 16:49:18,15.50,15.50,15.50,99.90,901422,32,20296,-65
2020-09-30 16:49:49,15.40,15.40,15.40,99.90,901804,32,19951,-66
2020-09-30 16:50:20,15.40,15.40,15.40,99.90,904326,32,19954,-66
2020-09-30 16:50:51,15.30,15.30,15.30,99.90,904626,32,20074,-66
2020-09-30 16:51:21,15.30,15.30,15.30,99.90,904573,32,19942,-66
2020-09-30 16:51:54,15.20,15.20,15.20,99.90,904502,32,19947,-65
2020-09-30 16:52:26,15.20,15.20,15.20,99.90,901343,32,19944,-65
2020-09-30 16:52:57,15.10,15.10,15.10,99.90,901358,32,19943,-65
2020-09-30 16:53:28,15.10,15.10,15.10,99.90,904425,32,19954,-65
2020-09-30 16:53:59,15.10,15.10,15.10,99.90,904722,32,19951,-67
2020-09-30 16:54:29,15.00,15.00,15.00,99.90,901377,32,19967,-66
2020-09-30 16:55:00,15.00,15.00,15.00,99.90,901263,32,19947,-65
2020-09-30 16:55:31,14.90,14.90,14.90,99.90,901434,32,20293,-66
2020-09-30 16:56:02,14.90,14.90,14.90,99.90,901555,32,20336,-66
2020-09-30 16:56:33,14.90,14.90,14.90,99.90,901555,32,19999,-66
2020-09-30 16:57:03,14.90,14.90,14.90,99.90,901563,32,19943,-67
2020-09-30 16:57:34,14.80,14.80,14.80,99.90,901617,32,19951,-65
2020-09-30 16:58:05,14.80,14.80,14.80,99.90,904245,32,19935,-66
2020-09-30 16:58:36,14.80,14.80,14.80,99.90,904409,32,19986,-65
2020-09-30 16:59:07,14.70,14.70,14.70,99.90,901786,32,19947,-65
2020-09-30 16:59:37,14.70,14.70,14.70,99.90,901876,32,19947,-65
2020-09-30 17:00:08,14.70,14.70,14.70,99.90,901800,32,19939,-64
2020-09-30 17:00:39,14.70,14.70,14.70,99.90,904364,32,20337,-66
2020-09-30 17:01:10,14.60,14.60,14.60,99.90,904582,32,19939,-66
2020-09-30 17:01:41,14.60,14.60,14.60,99.90,904412,32,20112,-65
2020-09-30 17:02:11,14.60,14.60,14.60,99.90,904407,32,20009,-65
2020-09-30 17:02:42,14.50,14.50,14.50,99.90,901418,32,19966,-65
2020-09-30 17:03:13,14.50,14.50,14.50,99.90,901192,32,19954,-67
2020-09-30 17:03:44,14.50,14.50,14.50,99.90,901417,32,20038,-67
2020-09-30 17:04:14,14.50,14.50,14.50,99.90,901643,32,20324,-65
2020-09-30 17:04:45,14.50,14.50,14.50,99.90,901790,32,20305,-67
2020-09-30 17:05:16,14.50,14.50,14.50,99.90,901472,32,19947,-68
2020-09-30 17:05:47,14.40,14.40,14.40,99.90,901328,32,19967,-65
2020-09-30 17:06:17,14.40,14.40,14.40,99.90,901575,32,20058,-66
2020-09-30 17:06:49,14.40,14.40,14.40,99.90,901439,32,19963,-66
2020-09-30 17:07:19,14.40,14.40,14.40,99.90,901659,32,19959,-66
2020-09-30 17:07:51,14.30,14.30,14.30,99.90,901809,32,19970,-66
2020-09-30 17:08:22,14.30,14.30,14.30,99.90,901794,32,19940,-66
2020-09-30 17:08:52,14.30,14.30,14.30,99.90,901666,32,19955,-66
2020-09-30 17:09:23,14.30,14.30,14.30,99.90,901734,32,19998,-67
2020-09-30 17:09:54,14.20,14.20,14.20,99.90,901624,32,20364,-66
2020-09-30 17:10:25,14.30,14.30,14.30,99.90,901772,32,19957,-66
2020-09-30 17:10:56,14.30,14.30,14.30,99.90,901741,32,20035,-67
2020-09-30 17:11:26,14.20,14.20,14.20,99.90,901766,32,19981,-67
2020-09-30 17:11:57,14.20,14.20,14.20,99.90,901653,32,19958,-65
2020-09-30 17:12:28,14.20,14.20,14.20,99.90,901808,32,20269,-65
2020-09-30 17:13:18,14.20,14.20,14.20,99.90,901282,32,19955,-69
2020-09-30 17:13:48,14.20,14.20,14.20,99.90,901598,32,20360,-67
2020-09-30 17:14:19,14.10,14.10,14.10,99.90,901547,32,19954,-65
2020-09-30 17:14:50,14.10,14.10,14.10,99.90,901591,32,19950,-65
2020-09-30 17:15:21,14.10,14.10,14.10,99.90,901681,32,20246,-65
2020-09-30 17:15:51,14.10,14.10,14.10,99.90,904396,32,19949,-66
2020-09-30 17:16:22,14.10,14.10,14.10,99.90,904626,32,19978,-66
2020-09-30 17:16:53,14.10,14.10,14.10,99.90,904551,32,19954,-66
2020-09-30 17:17:25,14.10,14.10,14.10,99.90,904465,32,19935,-66
2020-09-30 17:17:56,14.10,14.10,14.10,99.90,901803,32,20323,-66
2020-09-30 17:18:27,14.10,14.10,14.10,99.90,901831,32,19981,-66
2020-09-30 17:18:57,14.10,14.10,14.10,99.90,901383,32,19943,-66
2020-09-30 17:19:28,14.00,14.00,14.00,99.90,901413,32,19985,-66
2020-09-30 17:19:59,14.00,14.00,14.00,99.90,901471,32,19947,-66
2020-09-30 17:20:30,14.00,14.00,14.00,99.90,901511,32,19936,-65
2020-09-30 17:21:01,14.00,14.00,14.00,99.90,901724,32,20018,-66
2020-09-30 17:21:32,14.00,14.00,14.00,99.90,898244,33,20269,-66
2020-09-30 17:22:02,14.00,14.00,14.00,99.90,898409,33,20008,-65
2020-09-30 17:22:33,14.00,14.00,14.00,99.90,898281,33,19954,-66
2020-09-30 17:23:04,13.90,13.90,13.90,99.90,898038,32,19944,-66
2020-09-30 17:23:35,13.90,13.90,13.90,99.90,898206,33,20330,-65
2020-09-30 17:24:06,13.90,13.90,13.90,99.90,898527,32,19987,-66
2020-09-30 17:24:36,13.90,13.90,13.90,99.90,901359,32,19951,-66
2020-09-30 17:25:07,13.90,13.90,13.90,99.90,898133,33,19959,-66
2020-09-30 17:25:38,13.80,13.80,13.80,99.90,901332,32,20288,-65
2020-09-30 17:26:09,13.80,13.80,13.80,99.90,901484,32,19959,-66
2020-09-30 17:26:42,13.80,13.80,13.80,99.90,901515,32,20326,-68
2020-09-30 17:27:13,13.70,13.70,13.70,99.90,898376,33,20325,-71
2020-09-30 17:27:44,13.70,13.70,13.70,99.90,898275,33,19943,-70
2020-09-30 17:28:15,13.70,13.70,13.70,99.90,897832,33,20061,-70
2020-09-30 17:28:46,13.60,13.60,13.60,99.90,898553,32,19952,-68
2020-09-30 17:29:16,13.60,13.60,13.60,99.90,897902,33,19952,-68
2020-09-30 17:29:47,13.60,13.60,13.60,99.90,898474,33,20312,-69
2020-09-30 17:30:18,13.50,13.50,13.50,99.90,895361,33,19936,-67
2020-09-30 17:30:49,13.50,13.50,13.50,99.90,898560,32,20366,-74
2020-09-30 17:31:20,13.50,13.50,13.50,99.90,901976,32,20023,-74
2020-09-30 17:31:53,13.50,13.50,13.50,99.90,898495,32,19955,-77
2020-09-30 17:32:24,13.50,13.50,13.50,99.90,901638,32,19982,-77
2020-09-30 17:32:55,13.50,13.50,13.50,99.90,895097,33,19999,-74
2020-09-30 17:33:25,13.40,13.40,13.40,99.90,892453,33,20032,-73
2020-09-30 17:33:57,13.40,13.40,13.40,99.90,895431,33,20032,-75
2020-09-30 17:34:27,13.40,13.40,13.40,99.90,895147,33,19963,-73
2020-09-30 17:34:58,13.40,13.40,13.40,99.90,895720,33,19955,-74
2020-09-30 17:35:29,13.30,13.30,13.30,99.90,898625,32,19960,-74
2020-09-30 17:36:00,13.30,13.30,13.30,99.90,901311,32,19943,-73
2020-09-30 17:36:31,13.30,13.30,13.30,99.90,901403,32,19951,-74
2020-09-30 17:37:02,13.40,13.40,13.40,99.90,901540,32,19943,-75
2020-09-30 17:37:33,13.40,13.40,13.40,99.90,901508,32,19955,-72
2020-09-30 17:38:03,13.40,13.40,13.40,99.90,901493,32,19943,-73
2020-09-30 17:38:34,13.40,13.40,13.40,99.90,901370,32,20419,-72
2020-09-30 17:39:05,13.40,13.40,13.40,99.90,903928,32,20006,-73
2020-09-30 17:39:36,13.40,13.40,13.40,99.90,901570,32,20007,-72
2020-09-30 17:40:07,13.40,13.40,13.40,99.90,901522,32,19959,-75
2020-09-30 17:40:38,13.40,13.40,13.40,99.90,901053,33,19940,-75
2020-09-30 17:41:08,13.40,13.40,13.40,99.90,901611,32,19939,-76
2020-09-30 17:41:39,13.40,13.40,13.40,99.90,902687,32,19963,-78
2020-09-30 17:42:10,13.40,13.40,13.40,99.90,902461,32,19955,-77
2020-09-30 17:42:41,13.40,13.40,13.40,99.90,898580,33,19959,-76
2020-09-30 17:43:12,13.40,13.40,13.40,99.90,897836,33,20399,-74
2020-09-30 17:43:42,13.40,13.40,13.40,99.90,898378,33,19962,-75
2020-09-30 17:44:13,13.40,13.40,13.40,99.90,898588,32,19967,-77
2020-09-30 17:44:44,13.40,13.40,13.40,99.90,904814,32,19942,-76
2020-09-30 17:45:15,13.40,13.40,13.40,99.90,904166,32,19962,-76
2020-09-30 17:45:46,13.40,13.40,13.40,99.90,901428,32,20250,-75
2020-09-30 17:46:16,13.40,13.40,13.40,99.90,901412,32,19958,-76
2020-09-30 17:46:47,13.30,13.30,13.30,99.90,898405,32,19982,-75
2020-09-30 17:47:18,13.30,13.30,13.30,99.90,898309,33,19944,-77
2020-09-30 17:47:49,13.30,13.30,13.30,99.90,898165,33,20003,-76
2020-09-30 17:48:19,13.30,13.30,13.30,99.90,898463,33,20391,-76
2020-09-30 17:48:50,13.30,13.30,13.30,99.90,898136,33,19944,-73
2020-09-30 17:49:21,13.30,13.30,13.30,99.90,901360,32,19940,-74
2020-09-30 17:49:52,13.40,13.40,13.40,99.90,898219,33,19994,-74
2020-09-30 17:50:22,13.30,13.30,13.30,99.90,898525,33,19948,-73
2020-09-30 17:50:53,13.30,13.30,13.30,99.90,898378,33,20335,-72
2020-09-30 17:51:24,13.30,13.30,13.30,99.90,895524,33,19951,-72
2020-09-30 17:51:55,13.30,13.30,13.30,99.90,901503,32,20018,-72
2020-09-30 17:52:25,13.30,13.30,13.30,99.90,904496,32,19969,-72
2020-09-30 17:52:56,13.30,13.30,13.30,99.90,902964,32,19997,-73
2020-09-30 17:53:28,13.30,13.30,13.30,99.90,905900,32,19967,-72
2020-09-30 17:53:59,13.30,13.30,13.30,99.90,901203,33,20037,-72
2020-09-30 17:54:29,13.30,13.30,13.30,99.90,901354,33,20341,-72
2020-09-30 17:55:00,13.30,13.30,13.30,99.90,900541,33,19970,-72
2020-09-30 17:55:31,13.20,13.20,13.20,99.90,895070,33,19948,-72
2020-09-30 17:56:02,13.30,13.30,13.30,99.90,898008,33,19989,-73
2020-09-30 17:56:33,13.20,13.20,13.20,99.90,894784,33,20012,-73
2020-09-30 17:57:04,13.30,13.30,13.30,99.90,891643,33,19956,-72
2020-09-30 17:57:35,13.20,13.20,13.20,99.90,892317,33,19996,-75
2020-09-30 17:58:06,13.20,13.20,13.20,99.90,897919,33,19978,-74
2020-09-30 17:58:37,13.20,13.20,13.20,99.90,895427,33,19960,-73
2020-09-30 17:59:12,13.20,13.20,13.20,99.90,894743,33,20367,-72
2020-09-30 17:59:42,13.20,13.20,13.20,99.90,895074,33,19951,-72
2020-09-30 18:00:13,13.20,13.20,13.20,99.90,898186,33,19978,-73
2020-09-30 18:00:44,13.20,13.20,13.20,99.90,899098,32,20384,-73
2020-09-30 18:01:15,13.20,13.20,13.20,99.90,900455,33,19956,-71
2020-09-30 18:01:46,13.20,13.20,13.20,99.90,900926,33,19999,-73
2020-09-30 18:02:16,13.10,13.10,13.10,99.90,898122,33,19940,-72
2020-09-30 18:02:47,13.10,13.10,13.10,99.90,895262,33,20003,-76
2020-09-30 18:03:18,13.10,13.10,13.10,99.90,892297,33,20023,-77
2020-09-30 18:03:49,13.10,13.10,13.10,99.90,892112,33,19960,-77
2020-09-30 18:04:19,13.10,13.10,13.10,99.90,893857,33,19961,-78
2020-09-30 18:04:50,13.10,13.10,13.10,99.90,899347,33,19956,-78
2020-09-30 18:05:21,13.10,13.10,13.10,99.90,899366,32,19988,-78
2020-09-30 18:05:52,13.10,13.10,13.10,99.90,902133,32,19962,-77
2020-09-30 18:06:23,13.10,13.10,13.10,99.90,899183,33,19959,-78
2020-09-30 18:06:54,13.00,13.00,13.00,99.90,898880,33,20384,-77
2020-09-30 18:07:24,13.00,13.00,13.00,99.90,902088,32,19936,-77
2020-09-30 18:07:55,13.00,13.00,13.00,99.90,902330,32,19981,-78
2020-09-30 18:08:26,13.00,13.00,13.00,99.90,905102,32,19950,-78
2020-09-30 18:08:57,13.00,13.00,13.00,99.90,901951,32,20064,-77
2020-09-30 18:09:27,12.90,12.90,12.90,99.90,901791,32,19981,-77
2020-09-30 18:09:58,12.90,12.90,12.90,99.90,898240,33,19999,-77
2020-09-30 18:10:29,12.90,12.90,12.90,99.90,898888,32,19948,-77
2020-09-30 18:11:00,12.90,12.90,12.90,99.90,901723,32,20003,-77
2020-09-30 18:11:32,12.90,12.90,12.90,99.90,898339,33,19995,-78
2020-09-30 18:12:02,12.90,12.90,12.90,99.90,899150,33,20302,-78
2020-09-30 18:12:33,12.90,12.90,12.90,99.90,899010,33,19944,-78
2020-09-30 18:13:04,12.80,12.80,12.80,99.90,896204,33,20410,-77
2020-09-30 18:13:35,12.90,12.90,12.90,99.90,901924,32,20018,-76
2020-09-30 18:14:06,12.90,12.90,12.90,99.90,901653,33,19975,-76
2020-09-30 18:14:36,12.90,12.90,12.90,99.90,898854,32,19951,-76
2020-09-30 18:15:07,12.90,12.90,12.90,99.90,901672,32,19948,-77
2020-09-30 18:15:38,12.80,12.80,12.80,99.90,898996,32,19950,-77
2020-09-30 18:16:09,12.80,12.80,12.80,99.90,901965,32,19999,-76
2020-09-30 18:16:40,12.90,12.90,12.90,99.90,901633,32,19948,-76
2020-09-30 18:17:11,12.90,12.90,12.90,99.90,904670,32,19947,-77
2020-09-30 18:17:41,12.80,12.80,12.80,99.90,901871,32,19943,-76
2020-09-30 18:18:14,12.80,12.80,12.80,99.90,899861,32,19999,-77
2020-09-30 18:18:45,12.80,12.80,12.80,99.90,898760,33,19980,-77
2020-09-30 18:19:16,12.80,12.80,12.80,99.90,899100,32,19948,-78
2020-09-30 18:19:46,12.80,12.80,12.80,99.90,898792,33,20266,-77
2020-09-30 18:20:17,12.80,12.80,12.80,99.90,895477,33,19953,-76
2020-09-30 18:20:48,12.80,12.80,12.80,99.90,892652,33,19936,-77
2020-09-30 18:21:19,12.80,12.80,12.80,99.90,898840,32,19940,-77
2020-09-30 18:21:50,12.80,12.80,12.80,99.90,901798,32,19995,-77
2020-09-30 18:22:21,12.70,12.70,12.70,99.90,901712,32,19952,-77
2020-09-30 18:22:52,12.80,12.80,12.80,99.90,901350,32,19967,-77
2020-09-30 18:23:22,12.80,12.80,12.80,99.90,898298,33,20029,-77
2020-09-30 18:23:53,12.70,12.70,12.70,99.90,898707,33,20006,-77
2020-09-30 18:24:24,12.70,12.70,12.70,99.90,895263,33,20302,-77
2020-09-30 18:24:55,12.70,12.70,12.70,99.90,895924,33,19956,-76
2020-09-30 18:25:26,12.70,12.70,12.70,99.90,898449,33,19953,-77
2020-09-30 18:25:57,12.70,12.70,12.70,99.90,898265,33,19998,-76
2020-09-30 18:26:28,12.70,12.70,12.70,99.90,901623,32,19960,-67
2020-09-30 18:26:58,12.70,12.70,12.70,99.90,902002,32,19995,-66
2020-09-30 18:27:29,12.70,12.70,12.70,99.90,901354,32,20008,-66
2020-09-30 18:28:00,12.70,12.70,12.70,99.90,900914,32,20326,-68
2020-09-30 18:28:31,12.70,12.70,12.70,99.90,898055,33,19963,-66
2020-09-30 18:29:02,12.70,12.70,12.70,99.90,898098,33,20056,-67
2020-09-30 18:29:32,12.70,12.70,12.70,99.90,898527,33,19985,-67
2020-09-30 18:30:04,12.70,12.70,12.70,99.90,898695,33,19955,-66
2020-09-30 18:30:34,12.70,12.70,12.70,99.90,898714,33,19966,-66
2020-09-30 18:31:05,12.60,12.60,12.60,99.90,895674,33,19968,-66
2020-09-30 18:31:37,12.60,12.60,12.60,99.90,895736,33,19975,-66
2020-09-30 18:32:08,12.60,12.60,12.60,99.90,895962,33,19992,-66
2020-09-30 18:32:39,12.60,12.60,12.60,99.90,898567,33,20006,-66
2020-09-30 18:33:09,12.60,12.60,12.60,99.90,898734,32,20337,-65
2020-09-30 18:33:40,12.50,12.50,12.50,99.90,899126,33,19956,-67
2020-09-30 18:34:11,12.50,12.50,12.50,99.90,899053,33,19947,-66
2020-09-30 18:34:42,12.50,12.50,12.50,99.90,899124,33,20015,-66
2020-09-30 18:35:13,12.50,12.50,12.50,99.90,899104,33,20031,-67
2020-09-30 18:35:43,12.50,12.50,12.50,99.90,899135,33,19959,-66
2020-09-30 18:36:14,12.50,12.50,12.50,99.90,899174,33,19952,-67
2020-09-30 18:36:45,12.40,12.40,12.40,99.90,899103,33,19932,-67
2020-09-30 18:37:16,12.40,12.40,12.40,99.90,899080,33,19999,-67
2020-09-30 18:37:46,12.40,12.40,12.40,99.90,898771,33,19941,-67
2020-09-30 18:38:17,12.40,12.40,12.40,99.90,898801,33,20282,-67
2020-09-30 18:38:48,12.30,12.30,12.30,99.90,898845,33,19955,-67
2020-09-30 18:39:19,12.30,12.30,12.30,99.90,898948,32,19947,-68
2020-09-30 18:39:49,12.30,12.30,12.30,99.90,901907,32,19947,-67
2020-09-30 18:40:20,12.30,12.30,12.30,99.90,901695,32,20056,-67
2020-09-30 18:40:51,12.30,12.30,12.30,99.90,899125,32,19936,-67
2020-09-30 18:41:22,12.30,12.30,12.30,99.90,899093,32,20003,-67
2020-09-30 18:41:52,12.30,12.30,12.30,99.90,899103,33,20304,-67
2020-09-30 18:42:23,12.30,12.30,12.30,99.90,899114,33,19982,-67
2020-09-30 18:42:54,12.40,12.40,12.40,99.90,898622,33,19948,-66
2020-09-30 18:43:25,12.40,12.40,12.40,99.90,899081,33,20320,-67
2020-09-30 18:43:56,12.40,12.40,12.40,99.90,899085,33,19964,-66
2020-09-30 18:44:26,12.40,12.40,12.40,99.90,899020,33,19958,-67
2020-09-30 18:44:57,12.40,12.40,12.40,99.90,899113,33,19956,-67
2020-09-30 18:45:28,12.40,12.40,12.40,99.90,899131,33,19955,-66
2020-09-30 18:45:59,12.40,12.40,12.40,99.90,899050,33,19959,-67
2020-09-30 18:46:29,12.40,12.40,12.40,99.90,899167,33,19975,-66
2020-09-30 18:47:00,12.40,12.40,12.40,99.90,898989,33,19950,-67
2020-09-30 18:47:31,12.40,12.40,12.40,99.90,898969,33,19995,-67
2020-09-30 18:48:02,12.30,12.30,12.30,99.90,899061,33,20360,-66
2020-09-30 18:48:32,12.30,12.30,12.30,99.90,901783,32,19954,-67
2020-09-30 18:49:03,12.40,12.40,12.40,99.90,901723,32,20015,-67
2020-09-30 18:49:34,12.30,12.30,12.30,99.90,901956,32,19966,-68
2020-09-30 18:50:05,12.40,12.40,12.40,99.90,901717,32,19999,-67
2020-09-30 18:50:36,12.30,12.30,12.30,99.90,899032,32,19999,-66
2020-09-30 18:51:07,12.30,12.30,12.30,99.90,898653,33,19944,-67
2020-09-30 18:51:37,12.30,12.30,12.30,99.90,899067,33,19952,-67
2020-09-30 18:52:08,12.30,12.30,12.30,99.90,898951,33,20040,-67
2020-09-30 18:52:39,12.30,12.30,12.30,99.90,898952,33,20307,-67
2020-09-30 18:53:10,12.20,12.20,12.20,99.90,898629,33,19980,-67
2020-09-30 18:53:41,12.20,12.20,12.20,99.90,898926,33,19939,-67
2020-09-30 18:54:11,12.20,12.20,12.20,99.90,901847,32,19947,-66
2020-09-30 18:54:42,12.20,12.20,12.20,99.90,901953,32,19939,-67
2020-09-30 18:55:13,12.20,12.20,12.20,99.90,901814,32,20401,-67
2020-09-30 18:55:44,12.20,12.20,12.20,99.90,898826,33,19979,-67
2020-09-30 18:56:14,12.20,12.20,12.20,99.90,898764,33,19962,-67
2020-09-30 18:56:45,12.20,12.20,12.20,99.90,898819,33,20006,-67
2020-09-30 18:57:16,12.20,12.20,12.20,99.90,898737,33,19952,-67
2020-09-30 18:57:47,12.20,12.20,12.20,99.90,899131,33,20010,-67
2020-09-30 18:58:18,12.20,12.20,12.20,99.90,899078,33,19951,-67
2020-09-30 18:58:49,12.20,12.20,12.20,99.90,898672,33,19955,-67
2020-09-30 18:59:19,12.20,12.20,12.20,99.90,898688,33,20386,-66
2020-09-30 18:59:50,12.20,12.20,12.20,99.90,898697,33,19947,-66
2020-09-30 19:00:21,12.20,12.20,12.20,99.90,898758,33,20022,-67
2020-09-30 19:00:52,12.20,12.20,12.20,99.90,899096,32,19998,-66
2020-09-30 19:01:23,12.20,12.20,12.20,99.90,898738,33,20350,-66
2020-09-30 19:01:54,12.20,12.20,12.20,99.90,899033,33,19974,-66
2020-09-30 19:02:24,12.20,12.20,12.20,99.90,899448,33,20365,-66
2020-09-30 19:02:55,12.20,12.20,12.20,99.90,898814,33,19939,-67
2020-09-30 19:03:26,12.20,12.20,12.20,99.90,899141,33,20003,-65
2020-09-30 19:03:57,12.20,12.20,12.20,99.90,899112,33,19952,-66
2020-09-30 19:04:28,12.20,12.20,12.20,99.90,899084,33,19958,-65
2020-09-30 19:04:58,12.20,12.20,12.20,99.90,901719,32,19936,-65
2020-09-30 19:05:29,12.10,12.10,12.10,99.90,901872,32,19997,-65
2020-09-30 19:06:00,12.10,12.10,12.10,99.90,898436,33,20010,-66
2020-09-30 19:06:31,12.10,12.10,12.10,99.90,898815,33,20352,-66
2020-09-30 19:07:02,12.10,12.10,12.10,99.90,898485,33,19959,-68
2020-09-30 19:07:34,12.10,12.10,12.10,99.90,898725,33,19952,-69
2020-09-30 19:08:05,12.10,12.10,12.10,99.90,898994,32,20015,-66
2020-09-30 19:08:36,12.10,12.10,12.10,99.90,899040,33,20031,-67
2020-09-30 19:09:07,12.10,12.10,12.10,99.90,898980,33,19990,-65
2020-09-30 19:09:37,12.10,12.10,12.10,99.90,898736,33,19998,-68
2020-09-30 19:10:08,12.10,12.10,12.10,99.90,898744,33,20010,-65
2020-09-30 19:10:39,12.10,12.10,12.10,99.90,898757,33,19936,-66
2020-09-30 19:11:10,12.10,12.10,12.10,99.90,898900,32,19982,-67
2020-09-30 19:11:40,12.10,12.10,12.10,99.90,901465,32,19943,-67
2020-09-30 19:12:11,12.00,12.00,12.00,99.90,901712,32,20026,-68
2020-09-30 19:12:42,12.10,12.10,12.10,99.90,901829,32,19947,-67
2020-09-30 19:13:13,12.10,12.10,12.10,99.90,898681,33,20253,-67
2020-09-30 19:13:45,12.00,12.00,12.00,99.90,899085,33,19978,-67
2020-09-30 19:14:18,12.00,12.00,12.00,99.90,901694,32,19948,-70
2020-09-30 19:15:02,12.00,12.00,12.00,99.90,898747,33,19958,-68
2020-09-30 19:15:35,12.00,12.00,12.00,99.90,898341,33,19950,-68
2020-09-30 19:16:06,12.00,12.00,12.00,99.90,898664,33,19992,-68
2020-09-30 19:16:38,12.00,12.00,12.00,99.90,898939,33,19944,-67
2020-09-30 19:17:09,12.00,12.00,12.00,99.90,898963,32,19939,-67
2020-09-30 19:17:40,12.00,12.00,12.00,99.90,899079,33,20008,-67
2020-09-30 19:18:10,11.90,11.90,11.90,99.90,898963,33,19956,-68
2020-09-30 19:18:41,11.90,11.90,11.90,99.90,898997,33,19944,-66
2020-09-30 19:19:12,11.90,11.90,11.90,99.90,899017,33,20016,-67
2020-09-30 19:19:43,11.90,11.90,11.90,99.90,898701,33,19978,-67
2020-09-30 19:20:13,11.90,11.90,11.90,99.90,899008,33,19960,-67
2020-09-30 19:20:45,11.90,11.90,11.90,99.90,898717,33,19994,-67
2020-09-30 19:21:16,11.90,11.90,11.90,99.90,898750,33,20039,-67
2020-09-30 19:21:46,11.90,11.90,11.90,99.90,898670,33,19981,-67
2020-09-30 19:22:17,11.80,11.80,11.80,99.90,895346,33,19948,-68
2020-09-30 19:22:48,11.80,11.80,11.80,99.90,895379,33,20045,-67
2020-09-30 19:23:19,11.90,11.90,11.90,99.90,898704,33,19990,-68
2020-09-30 19:23:51,11.80,11.80,11.80,99.90,898837,33,19983,-68
2020-09-30 19:24:22,11.80,11.80,11.80,99.90,898886,32,20021,-67
2020-09-30 19:24:53,11.80,11.80,11.80,99.90,898996,33,20039,-68
2020-09-30 19:25:24,11.80,11.80,11.80,99.90,898639,33,19940,-68
2020-09-30 19:25:54,11.80,11.80,11.80,99.90,898739,33,19944,-67
2020-09-30 19:26:27,11.90,11.90,11.90,99.90,898752,33,19959,-68
2020-09-30 19:26:58,11.80,11.80,11.80,99.90,899199,32,19959,-68
2020-09-30 19:27:29,11.80,11.80,11.80,99.90,901594,32,19962,-68
2020-09-30 19:28:00,11.80,11.80,11.80,99.90,901727,32,19962,-68
2020-09-30 19:28:30,11.70,11.70,11.70,99.90,901604,32,20359,-67
2020-09-30 19:29:01,11.70,11.70,11.70,99.90,898991,32,20407,-68
2020-09-30 19:29:32,11.70,11.70,11.70,99.90,898618,33,19990,-67
2020-09-30 19:30:03,11.60,11.60,11.60,99.90,898729,33,19963,-68
2020-09-30 19:30:34,11.60,11.60,11.60,99.90,898574,33,19959,-67
2020-09-30 19:31:04,11.60,11.60,11.60,99.90,901786,32,19955,-67
2020-09-30 19:31:36,11.70,11.70,11.70,99.90,904886,32,19936,-67
2020-09-30 19:32:07,11.70,11.70,11.70,99.90,904565,32,19943,-67
2020-09-30 19:32:37,11.70,11.70,11.70,99.90,901482,32,19945,-68
2020-09-30 19:33:08,11.70,11.70,11.70,99.90,897951,33,20027,-68
2020-09-30 19:33:40,11.70,11.70,11.70,99.90,898588,33,19940,-68
2020-09-30 19:34:10,11.70,11.70,11.70,99.90,898714,33,20005,-67
2020-09-30 19:34:41,11.70,11.70,11.70,99.90,898842,33,20368,-67
2020-09-30 19:35:12,11.70,11.70,11.70,99.90,898945,33,19993,-66
2020-09-30 19:35:43,11.70,11.70,11.70,99.90,899002,33,20086,-67
2020-09-30 19:36:14,11.70,11.70,11.70,99.90,898890,33,19940,-68
2020-09-30 19:36:44,11.70,11.70,11.70,99.90,898825,33,19994,-66
2020-09-30 19:37:15,11.70,11.70,11.70,99.90,898995,33,19954,-69
2020-09-30 19:37:46,11.70,11.70,11.70,99.90,899089,33,19956,-66
2020-09-30 19:38:17,11.70,11.70,11.70,99.90,899055,33,20048,-68
2020-09-30 19:38:48,11.70,11.70,11.70,99.90,898964,33,19948,-67
2020-09-30 19:39:18,11.70,11.70,11.70,99.90,901839,32,19943,-67
2020-09-30 19:39:49,11.70,11.70,11.70,99.90,901522,32,20294,-67
2020-09-30 19:40:20,11.70,11.70,11.70,99.90,901902,32,19947,-68
2020-09-30 19:40:51,11.70,11.70,11.70,99.90,901653,32,20038,-68
2020-09-30 19:41:22,11.70,11.70,11.70,99.90,898693,33,19990,-66
2020-09-30 19:41:53,11.70,11.70,11.70,99.90,898512,33,20357,-67
2020-09-30 19:42:23,11.60,11.60,11.60,99.90,898721,33,20345,-68
2020-09-30 19:42:54,11.70,11.70,11.70,99.90,901196,32,19978,-67
2020-09-30 19:43:25,11.70,11.70,11.70,99.90,901377,33,19946,-68
2020-09-30 19:43:56,11.70,11.70,11.70,99.90,901631,32,19951,-67
2020-09-30 19:44:27,11.70,11.70,11.70,99.90,901631,32,20329,-70
2020-09-30 19:44:58,11.70,11.70,11.70,99.90,898690,33,19940,-68
2020-09-30 19:45:28,11.70,11.70,11.70,99.90,898780,33,20251,-68
2020-09-30 19:45:59,11.70,11.70,11.70,99.90,898940,32,19958,-68
2020-09-30 19:46:30,11.70,11.70,11.70,99.90,898946,33,19982,-67
2020-09-30 19:47:01,11.70,11.70,11.70,99.90,898866,33,20291,-67
2020-09-30 19:47:32,11.60,11.60,11.60,99.90,898492,33,19986,-68
2020-09-30 19:48:02,11.60,11.60,11.60,99.90,898488,33,19952,-67
2020-09-30 19:48:34,11.60,11.60,11.60,99.90,898529,33,19947,-67
2020-09-30 19:49:05,11.60,11.60,11.60,99.90,898825,32,19939,-69
2020-09-30 19:49:36,11.60,11.60,11.60,99.90,898743,33,19980,-67
2020-09-30 19:50:07,11.60,11.60,11.60,99.90,898421,33,19993,-67
2020-09-30 19:50:38,11.50,11.50,11.50,99.90,899062,33,20024,-68
2020-09-30 19:51:08,11.50,11.50,11.50,99.90,898938,33,19999,-68
2020-09-30 19:51:41,11.50,11.50,11.50,99.90,898934,33,19932,-68
2020-09-30 19:52:11,11.50,11.50,11.50,99.90,901089,32,19956,-67
2020-09-30 19:52:43,11.50,11.50,11.50,99.90,901728,32,19963,-66
2020-09-30 19:53:13,11.50,11.50,11.50,99.90,898226,33,19971,-67
2020-09-30 19:53:44,11.50,11.50,11.50,99.90,898667,33,20362,-66
2020-09-30 19:54:15,11.50,11.50,11.50,99.90,898269,33,20294,-68
2020-09-30 19:54:47,11.50,11.50,11.50,99.90,898633,33,20014,-67
2020-09-30 19:55:18,11.50,11.50,11.50,99.90,898499,33,19947,-68
2020-09-30 19:55:49,11.50,11.50,11.50,99.90,898633,33,19974,-67
2020-09-30 19:56:21,11.50,11.50,11.50,99.90,898618,33,19996,-66
2020-09-30 19:56:52,11.50,11.50,11.50,99.90,895868,33,20401,-67
2020-09-30 19:57:26,11.50,11.50,11.50,99.90,895887,33,19944,-68
2020-09-30 19:57:57,11.60,11.60,11.60,99.90,895696,33,19945,-68
2020-09-30 19:58:27,11.60,11.60,11.60,99.90,896089,33,20311,-67
2020-09-30 19:58:58,11.60,11.60,11.60,99.90,898698,33,19958,-65
2020-09-30 19:59:29,11.50,11.50,11.50,99.90,898865,32,19944,-66
2020-09-30 20:00:00,11.50,11.50,11.50,99.90,898859,33,20350,-66
2020-09-30 20:00:30,11.50,11.50,11.50,99.90,898518,33,19959,-66
2020-09-30 20:01:01,11.50,11.50,11.50,99.90,898660,33,19931,-67
2020-09-30 20:01:32,11.50,11.50,11.50,99.90,898488,33,19990,-67
2020-09-30 20:02:03,11.50,11.50,11.50,99.90,898129,33,20060,-67
2020-09-30 20:02:34,11.50,11.50,11.50,99.90,898929,32,19991,-68
2020-09-30 20:03:04,11.50,11.50,11.50,99.90,898184,33,19944,-67
2020-09-30 20:03:35,11.40,11.40,11.40,99.90,898350,33,19986,-66
2020-09-30 20:04:06,11.40,11.40,11.40,99.90,898590,33,20035,-66
2020-09-30 20:04:37,11.40,11.40,11.40,99.90,898716,32,19960,-66
2020-09-30 20:05:08,11.50,11.50,11.50,99.90,901346,33,19947,-66
2020-09-30 20:05:38,11.40,11.40,11.40,99.90,898496,33,19993,-67
2020-09-30 20:06:09,11.40,11.40,11.40,99.90,898851,33,19988,-67
2020-09-30 20:06:40,11.40,11.40,11.40,99.90,898557,33,19952,-66
2020-09-30 20:07:11,11.40,11.40,11.40,99.90,898802,33,20318,-68
2020-09-30 20:07:42,11.40,11.40,11.40,99.90,898730,33,20007,-68
2020-09-30 20:08:12,11.40,11.40,11.40,99.90,898807,33,19956,-67
2020-09-30 20:08:43,11.40,11.40,11.40,99.90,898415,33,20276,-68
2020-09-30 20:09:15,11.40,11.40,11.40,99.90,898842,33,19975,-68
2020-09-30 20:09:46,11.40,11.40,11.40,99.90,898821,33,20326,-67
2020-09-30 20:10:16,11.30,11.30,11.30,99.90,898705,33,19955,-66
2020-09-30 20:10:47,11.30,11.30,11.30,99.90,898823,33,19999,-67
2020-09-30 20:11:18,11.40,11.40,11.40,99.90,898451,33,19952,-68
2020-09-30 20:11:49,11.30,11.30,11.30,99.90,898706,33,19963,-67
2020-09-30 20:12:20,11.30,11.30,11.30,99.90,898664,33,20006,-67
2020-09-30 20:12:50,11.30,11.30,11.30,99.90,898428,33,20270,-67
2020-09-30 20:13:21,11.30,11.30,11.30,99.90,898784,33,20003,-68
2020-09-30 20:13:52,11.30,11.30,11.30,99.90,898981,33,19967,-68
2020-09-30 20:14:23,11.30,11.30,11.30,99.90,898713,33,20023,-67
2020-09-30 20:14:54,11.30,11.30,11.30,99.90,898407,33,20282,-67
2020-09-30 20:15:25,11.30,11.30,11.30,99.90,898485,33,19962,-67
2020-09-30 20:15:56,11.20,11.20,11.20,99.90,898476,33,20636,-67
2020-09-30 20:16:27,11.20,11.20,11.20,99.90,898478,33,19956,-66
2020-09-30 20:16:58,11.20,11.20,11.20,99.90,898475,33,19999,-66
2020-09-30 20:17:28,11.20,11.20,11.20,99.90,898758,32,19960,-67
2020-09-30 20:17:59,11.20,11.20,11.20,99.90,898774,33,20314,-67
2020-09-30 20:18:30,11.20,11.20,11.20,99.90,898716,33,19958,-66
2020-09-30 20:19:01,11.20,11.20,11.20,99.90,898605,33,19960,-66
2020-09-30 20:19:31,11.20,11.20,11.20,99.90,898697,33,19952,-67
2020-09-30 20:20:02,11.20,11.20,11.20,99.90,898719,33,19960,-65
2020-09-30 20:20:33,11.20,11.20,11.20,99.90,898537,33,19955,-69
2020-09-30 20:21:05,11.10,11.10,11.10,99.90,898038,33,19978,-68
2020-09-30 20:21:36,11.10,11.10,11.10,99.90,898348,33,19962,-68
2020-09-30 20:22:07,11.20,11.20,11.20,99.90,898443,33,20391,-68
2020-09-30 20:22:38,11.20,11.20,11.20,99.90,898669,33,19956,-68
2020-09-30 20:23:08,11.20,11.20,11.20,99.90,898088,33,20387,-68
2020-09-30 20:23:39,11.10,11.10,11.10,99.90,898797,33,19959,-68
2020-09-30 20:24:11,11.20,11.20,11.20,99.90,898956,33,19957,-67
2020-09-30 20:24:42,11.20,11.20,11.20,99.90,901430,33,20396,-67
2020-09-30 20:25:13,11.10,11.10,11.10,99.90,901154,33,20010,-67
2020-09-30 20:25:44,11.10,11.10,11.10,99.90,898406,33,19995,-66
2020-09-30 20:26:15,11.10,11.10,11.10,99.90,898497,33,19955,-67
2020-09-30 20:26:45,11.10,11.10,11.10,99.90,898414,33,19992,-67
2020-09-30 20:27:17,11.10,11.10,11.10,99.90,898061,33,19963,-68
2020-09-30 20:27:47,11.10,11.10,11.10,99.90,898274,33,19962,-67
2020-09-30 20:28:18,11.10,11.10,11.10,99.90,898796,33,20411,-67
2020-09-30 20:28:49,11.10,11.10,11.10,99.90,898566,33,19952,-67
2020-09-30 20:29:20,11.10,11.10,11.10,99.90,898662,33,20352,-67
2020-09-30 20:29:51,11.10,11.10,11.10,99.90,898743,33,19952,-66
2020-09-30 20:30:21,11.10,11.10,11.10,99.90,898817,33,19959,-67
2020-09-30 20:30:52,11.10,11.10,11.10,99.90,898738,33,20496,-67
2020-09-30 20:31:26,11.10,11.10,11.10,99.90,898624,33,19985,-67
2020-09-30 20:31:57,11.10,11.10,11.10,99.90,898736,33,20083,-67
2020-09-30 20:32:28,11.10,11.10,11.10,99.90,898674,33,19943,-67
2020-09-30 20:32:59,11.00,11.00,11.00,99.90,898355,33,19956,-67
2020-09-30 20:33:30,11.10,11.10,11.10,99.90,901462,32,20281,-67
2020-09-30 20:34:00,11.10,11.10,11.10,99.90,901596,32,19955,-67
2020-09-30 20:34:31,11.20,11.20,11.20,99.90,901529,32,20011,-67
2020-09-30 20:35:03,11.20,11.20,11.20,99.90,901424,32,19981,-67
2020-09-30 20:35:33,11.20,11.20,11.20,99.90,898723,32,19961,-67
2020-09-30 20:36:06,11.20,11.20,11.20,99.90,898357,33,19967,-67
2020-09-30 20:36:39,11.10,11.10,11.10,99.90,898739,33,19986,-66
2020-09-30 20:37:10,11.10,11.10,11.10,99.90,899646,32,20297,-67
2020-09-30 20:37:41,11.20,11.20,11.20,99.90,898124,33,19994,-66
2020-09-30 20:38:12,11.10,11.10,11.10,99.90,898442,33,19955,-67
2020-09-30 20:38:43,11.20,11.20,11.20,99.90,895140,33,19963,-67
2020-09-30 20:39:13,11.10,11.10,11.10,99.90,895798,32,20008,-67
2020-09-30 20:39:44,11.10,11.10,11.10,99.90,898401,33,19968,-67
2020-09-30 20:40:15,11.10,11.10,11.10,99.90,898549,32,20030,-67
2020-09-30 20:40:46,11.10,11.10,11.10,99.90,901825,32,19943,-67
2020-09-30 20:41:16,11.10,11.10,11.10,99.90,901526,32,19959,-67
2020-09-30 20:41:47,11.10,11.10,11.10,99.90,901866,32,19956,-67
2020-09-30 20:42:18,11.00,11.00,11.00,99.90,901736,32,19944,-66
2020-09-30 20:42:49,11.10,11.10,11.10,99.90,901318,32,20239,-67
2020-09-30 20:43:20,11.00,11.00,11.00,99.90,901588,32,19962,-66
2020-09-30 20:43:51,11.00,11.00,11.00,99.90,901913,32,19967,-67
2020-09-30 20:44:21,11.00,11.00,11.00,99.90,901497,32,19947,-67
2020-09-30 20:44:52,11.10,11.10,11.10,99.90,901289,32,19936,-66
2020-09-30 20:45:23,11.00,11.00,11.00,99.90,898696,32,19956,-65
2020-09-30 20:45:54,11.00,11.00,11.00,99.90,898513,33,19995,-66
2020-09-30 20:46:29,11.00,11.00,11.00,99.90,901495,32,19947,-66
2020-09-30 20:47:00,11.00,11.00,11.00,99.90,901874,32,20363,-67
2020-09-30 20:47:31,11.00,11.00,11.00,99.90,901865,32,19979,-67
2020-09-30 20:48:02,11.00,11.00,11.00,99.90,907657,32,20004,-67
2020-09-30 20:48:33,11.00,11.00,11.00,99.90,907895,32,20002,-67
2020-09-30 20:49:04,11.00,11.00,11.00,99.90,907466,32,19973,-67
2020-09-30 20:49:35,11.00,11.00,11.00,99.90,907219,32,20595,-67
2020-09-30 20:50:05,11.00,11.00,11.00,99.90,904621,32,19967,-67
2020-09-30 20:50:36,11.00,11.00,11.00,99.90,901523,32,20018,-67
2020-09-30 20:51:08,11.00,11.00,11.00,99.90,901698,32,19959,-66
2020-09-30 20:51:38,11.00,11.00,11.00,99.90,898167,33,19936,-66
2020-09-30 20:52:09,11.00,11.00,11.00,99.90,896889,33,19983,-66
2020-09-30 20:52:40,10.90,10.90,10.90,99.90,902295,32,20341,-67
2020-09-30 20:53:11,11.00,11.00,11.00,99.90,902451,32,19981,-65
2020-09-30 20:53:41,11.00,11.00,11.00,99.90,898634,32,19956,-66
2020-09-30 20:54:12,10.90,10.90,10.90,99.90,895746,33,19993,-66
2020-09-30 20:54:43,11.00,11.00,11.00,99.90,893072,33,20005,-66
2020-09-30 20:55:14,11.00,11.00,11.00,99.90,893429,33,19944,-66
2020-09-30 20:55:45,10.90,10.90,10.90,99.90,899437,32,20301,-66
2020-09-30 20:56:16,10.90,10.90,10.90,99.90,902006,32,19958,-67
2020-09-30 20:56:47,10.90,10.90,10.90,99.90,905407,32,20011,-67
2020-09-30 20:57:18,10.90,10.90,10.90,99.90,902871,32,19951,-67
2020-09-30 20:57:48,10.90,10.90,10.90,99.90,902280,32,20023,-68
2020-09-30 20:58:19,10.90,10.90,10.90,99.90,902176,32,19947,-68
2020-09-30 20:58:50,10.90,10.90,10.90,99.90,899209,33,19940,-68
2020-09-30 20:59:21,10.90,10.90,10.90,99.90,899680,33,19952,-69
2020-09-30 20:59:51,10.90,10.90,10.90,99.90,899337,33,20234,-67
2020-09-30 21:00:22,10.90,10.90,10.90,99.90,901757,32,19959,-68
2020-09-30 21:00:54,10.90,10.90,10.90,99.90,905059,32,20047,-68
2020-09-30 21:01:27,10.90,10.90,10.90,99.90,905584,32,19947,-67
2020-09-30 21:01:58,10.90,10.90,10.90,99.90,905485,32,19955,-66
2020-09-30 21:02:29,10.80,10.80,10.80,99.90,904852,32,19947,-68
2020-09-30 21:03:00,10.80,10.80,10.80,99.90,902037,32,20050,-69
2020-09-30 21:03:30,10.90,10.90,10.90,99.90,905612,32,19954,-66
2020-09-30 21:04:01,10.80,10.80,10.80,99.90,905591,32,19957,-67
2020-09-30 21:04:32,10.80,10.80,10.80,99.90,905567,32,20253,-66
2020-09-30 21:05:03,10.80,10.80,10.80,99.90,904611,32,19989,-67
2020-09-30 21:05:34,10.80,10.80,10.80,99.90,902685,32,19948,-66
2020-09-30 21:06:04,10.80,10.80,10.80,99.90,902290,32,19974,-66
2020-09-30 21:06:36,10.80,10.80,10.80,99.90,901847,32,19979,-66
2020-09-30 21:07:07,10.80,10.80,10.80,99.90,902274,32,19939,-67
2020-09-30 21:07:38,10.80,10.80,10.80,99.90,902219,32,19981,-66
2020-09-30 21:08:09,10.80,10.80,10.80,99.90,901627,32,19986,-66
2020-09-30 21:08:40,10.80,10.80,10.80,99.90,902179,32,19948,-66
2020-09-30 21:09:11,10.70,10.70,10.70,99.90,901684,33,19983,-66
2020-09-30 21:09:42,10.70,10.70,10.70,99.90,898140,33,19958,-66
2020-09-30 21:10:12,10.70,10.70,10.70,99.90,898214,33,19944,-67
2020-09-30 21:10:43,10.70,10.70,10.70,99.90,898432,33,19944,-67
2020-09-30 21:11:14,10.70,10.70,10.70,99.90,898394,33,19955,-67
2020-09-30 21:11:45,10.70,10.70,10.70,99.90,899336,33,19971,-67
2020-09-30 21:12:16,10.70,10.70,10.70,99.90,896128,33,19948,-67
2020-09-30 21:12:46,10.70,10.70,10.70,99.90,895860,33,19940,-65
2020-09-30 21:13:17,10.70,10.70,10.70,99.90,896098,33,19986,-67
2020-09-30 21:13:48,10.60,10.60,10.60,99.90,902152,32,19971,-68
2020-09-30 21:14:19,10.60,10.60,10.60,99.90,904713,32,19995,-67
2020-09-30 21:14:49,10.60,10.60,10.60,99.90,902428,32,20273,-67
2020-09-30 21:15:20,10.60,10.60,10.60,99.90,902333,32,19944,-67
2020-09-30 21:15:51,10.60,10.60,10.60,99.90,899392,33,19960,-67
2020-09-30 21:16:22,10.60,10.60,10.60,99.90,895887,33,19952,-67
2020-09-30 21:16:53,10.60,10.60,10.60,99.90,895724,33,19955,-67
2020-09-30 21:17:23,10.60,10.60,10.60,99.90,896019,33,19956,-67
2020-09-30 21:17:54,10.50,10.50,10.50,99.90,901779,32,19944,-68
2020-09-30 21:18:25,10.50,10.50,10.50,99.90,901945,32,20343,-66
2020-09-30 21:18:56,10.50,10.50,10.50,99.90,902481,32,19982,-67
2020-09-30 21:19:27,10.50,10.50,10.50,99.90,902457,32,20323,-67
2020-09-30 21:19:58,10.50,10.50,10.50,99.90,904961,32,19983,-68
2020-09-30 21:20:30,10.50,10.50,10.50,99.90,898975,33,19944,-67
2020-09-30 21:21:01,10.50,10.50,10.50,99.90,895858,33,20362,-67
2020-09-30 21:21:32,10.40,10.40,10.40,99.90,895962,33,19979,-67
2020-09-30 21:22:03,10.50,10.50,10.50,99.90,893345,33,19952,-67
2020-09-30 21:22:34,10.40,10.40,10.40,99.90,899205,32,19978,-67
2020-09-30 21:23:04,10.40,10.40,10.40,99.90,901988,32,19986,-68
2020-09-30 21:23:35,10.40,10.40,10.40,99.90,901773,32,19966,-67
2020-09-30 21:24:06,10.50,10.50,10.50,99.90,898332,33,20405,-68
2020-09-30 21:24:37,10.40,10.40,10.40,99.90,898414,33,19966,-67
2020-09-30 21:25:09,10.40,10.40,10.40,99.90,898246,33,19966,-66
2020-09-30 21:25:40,10.40,10.40,10.40,99.90,895932,32,20397,-66
2020-09-30 21:26:11,10.40,10.40,10.40,99.90,901577,32,19959,-67
2020-09-30 21:26:41,10.40,10.40,10.40,99.90,901483,32,19959,-67
2020-09-30 21:27:12,10.40,10.40,10.40,99.90,901671,32,19971,-67
2020-09-30 21:27:43,10.30,10.30,10.30,99.90,901442,32,19967,-68
2020-09-30 21:28:14,10.40,10.40,10.40,99.90,901985,32,19963,-67
2020-09-30 21:28:45,10.40,10.40,10.40,99.90,902419,32,19959,-67
2020-09-30 21:29:16,10.30,10.30,10.30,99.90,902025,32,19990,-66
2020-09-30 21:29:47,10.30,10.30,10.30,99.90,901755,32,19973,-67
2020-09-30 21:30:19,10.30,10.30,10.30,99.90,901968,32,19961,-66
2020-09-30 21:30:50,10.30,10.30,10.30,99.90,902025,32,19962,-67
2020-09-30 21:31:21,10.30,10.30,10.30,99.90,901287,33,19986,-67
2020-09-30 21:31:52,10.30,10.30,10.30,99.90,901355,32,19972,-67
2020-09-30 21:32:23,10.30,10.30,10.30,99.90,901530,32,19939,-67
2020-09-30 21:32:54,10.30,10.30,10.30,99.90,901260,32,20018,-66
2020-09-30 21:33:25,10.30,10.30,10.30,99.90,902022,32,19986,-66
2020-09-30 21:33:55,10.20,10.20,10.20,99.90,901498,32,19951,-67
2020-09-30 21:34:26,10.20,10.20,10.20,99.90,901499,32,19950,-67
2020-09-30 21:34:57,10.20,10.20,10.20,99.90,898536,33,19960,-66
2020-09-30 21:35:28,10.20,10.20,10.20,99.90,898678,32,19967,-66
2020-09-30 21:35:59,10.20,10.20,10.20,99.90,897910,33,20326,-66
2020-09-30 21:36:29,10.20,10.20,10.20,99.90,898344,33,20286,-68
2020-09-30 21:37:01,10.20,10.20,10.20,99.90,898237,32,19978,-67
2020-09-30 21:37:32,10.20,10.20,10.20,99.90,901814,32,19975,-66
2020-09-30 21:38:03,10.10,10.10,10.10,99.90,901476,33,20571,-65
2020-09-30 21:38:34,10.10,10.10,10.10,99.90,901819,32,19951,-66
2020-09-30 21:39:05,10.10,10.10,10.10,99.90,901456,32,19951,-66
2020-09-30 21:39:36,10.10,10.10,10.10,99.90,901194,32,19955,-68
2020-09-30 21:40:07,10.10,10.10,10.10,99.90,901436,32,19968,-69
2020-09-30 21:40:38,10.10,10.10,10.10,99.90,901877,32,20015,-66
2020-09-30 21:41:08,10.10,10.10,10.10,99.90,901415,32,19971,-67
2020-09-30 21:41:39,10.10,10.10,10.10,99.90,901266,33,19963,-66
2020-09-30 21:42:10,10.10,10.10,10.10,99.90,901415,32,20061,-68
2020-09-30 21:42:41,10.10,10.10,10.10,99.90,898510,33,19962,-68
2020-09-30 21:43:12,10.10,10.10,10.10,99.90,901082,32,20427,-67
2020-09-30 21:43:43,10.00,10.00,10.00,99.90,901113,32,19939,-67
2020-09-30 21:44:13,10.00,10.00,10.00,99.90,901415,32,20409,-67
2020-09-30 21:44:44,10.00,10.00,10.00,99.90,901795,32,20443,-67
2020-09-30 21:45:15,10.00,10.00,10.00,99.90,901909,32,19963,-67
2020-09-30 21:45:46,10.00,10.00,10.00,99.90,904576,32,19985,-69
2020-09-30 21:46:16,10.00,10.00,10.00,99.90,904530,32,19965,-67
2020-09-30 21:46:47,10.00,10.00,10.00,99.90,853715,32,1683365,-67
2020-09-30 21:47:18,10.00,10.00,10.00,99.90,904000,32,20337,-67
2020-09-30 21:47:49,10.00,10.00,10.00,99.90,904636,32,20602,-67
2020-09-30 21:48:20,10.00,10.00,10.00,99.90,904650,32,19947,-67
2020-09-30 21:48:51,9.90,9.90,9.90,99.90,901193,32,19952,-67
2020-09-30 21:49:22,10.00,10.00,10.00,99.90,901315,32,20289,-68
2020-09-30 21:49:53,9.90,9.90,9.90,99.90,901418,32,19940,-68
2020-09-30 21:50:23,9.90,9.90,9.90,99.90,901155,32,20025,-68
2020-09-30 21:50:54,9.90,9.90,9.90,99.90,901368,32,19951,-68
2020-09-30 21:51:25,9.90,9.90,9.90,99.90,901206,32,19955,-68
2020-09-30 21:51:56,9.90,9.90,9.90,99.90,901208,32,19965,-69
2020-09-30 21:52:27,9.90,9.90,9.90,99.90,901231,32,19965,-67
2020-09-30 21:52:58,9.90,9.90,9.90,99.90,901139,32,20309,-67
2020-09-30 21:53:28,9.90,9.90,9.90,99.90,901654,33,19993,-67
2020-09-30 21:53:59,9.90,9.90,9.90,99.90,901737,33,19948,-68
2020-09-30 21:54:30,9.80,9.80,9.80,99.90,901367,33,20386,-67
2020-09-30 21:55:01,9.90,9.90,9.90,99.90,901598,33,19947,-67
2020-09-30 21:55:31,9.90,9.90,9.90,99.90,901279,33,19964,-67
2020-09-30 21:56:07,9.90,9.90,9.90,99.90,901712,33,19947,-67
2020-09-30 21:56:37,9.90,9.90,9.90,99.90,901616,33,19973,-66
2020-09-30 21:57:08,9.90,9.90,9.90,99.90,901457,33,19974,-66
2020-09-30 21:57:39,9.90,9.90,9.90,99.90,901736,33,20046,-68
2020-09-30 21:58:10,9.80,9.80,9.80,99.90,901301,33,19982,-68
2020-09-30 21:58:41,9.80,9.80,9.80,99.90,901375,32,19952,-67
2020-09-30 21:59:12,9.80,9.80,9.80,99.90,904252,32,20315,-68
2020-09-30 21:59:43,9.80,9.80,9.80,99.90,901445,33,19943,-68
2020-09-30 22:00:32,9.80,9.80,9.80,99.90,904603,32,19947,-68
2020-09-30 22:01:03,9.80,9.80,9.80,99.90,904002,32,20081,-67
2020-09-30 22:01:34,9.80,9.80,9.80,99.90,901368,33,19960,-67
2020-09-30 22:02:05,9.80,9.80,9.80,99.90,897510,33,19956,-68
2020-09-30 22:02:36,9.80,9.80,9.80,99.90,898331,33,19971,-67
2020-09-30 22:03:07,9.80,9.80,9.80,99.90,898005,33,19966,-66
2020-09-30 22:03:38,9.80,9.80,9.80,99.90,895493,33,20009,-67
2020-09-30 22:04:09,9.90,9.90,9.90,99.90,898227,33,19996,-66
2020-09-30 22:04:39,9.80,9.80,9.80,99.90,897960,33,19998,-67
2020-09-30 22:05:10,9.80,9.80,9.80,99.90,897842,33,20506,-67
2020-09-30 22:05:41,9.80,9.80,9.80,99.90,901739,33,19999,-67
2020-09-30 22:06:12,9.80,9.80,9.80,99.90,903996,32,19971,-67
2020-09-30 22:06:43,9.80,9.80,9.80,99.90,904504,32,19943,-67
2020-09-30 22:07:14,9.80,9.80,9.80,99.90,904554,32,19973,-67
2020-09-30 22:07:45,9.70,9.70,9.70,99.90,904099,32,20002,-67
2020-09-30 22:08:16,9.70,9.70,9.70,99.90,900883,33,19963,-67
2020-09-30 22:08:47,9.80,9.80,9.80,99.90,901342,33,19940,-67
2020-09-30 22:09:18,9.80,9.80,9.80,99.90,900806,33,20440,-67
2020-09-30 22:09:49,9.80,9.80,9.80,99.90,901235,32,19951,-67
2020-09-30 22:10:19,9.80,9.80,9.80,99.90,904348,32,19961,-67
2020-09-30 22:10:51,9.70,9.70,9.70,99.90,898201,33,19955,-66
2020-09-30 22:11:22,9.70,9.70,9.70,99.90,897901,33,20436,-67
2020-09-30 22:11:53,9.70,9.70,9.70,99.90,901188,32,20033,-66
2020-09-30 22:12:23,9.70,9.70,9.70,99.90,901348,33,20041,-69
2020-09-30 22:12:54,9.70,9.70,9.70,99.90,901037,33,19978,-69
2020-09-30 22:13:25,9.70,9.70,9.70,99.90,901064,33,19956,-70
2020-09-30 22:13:56,9.70,9.70,9.70,99.90,901785,33,20007,-68
2020-09-30 22:14:26,9.70,9.70,9.70,99.90,901502,33,19948,-67
2020-09-30 22:14:57,9.70,9.70,9.70,99.90,901494,33,19939,-66
2020-09-30 22:15:28,9.70,9.70,9.70,99.90,903840,32,19966,-67
2020-09-30 22:15:59,9.70,9.70,9.70,99.90,904199,32,20011,-67
2020-09-30 22:16:30,9.70,9.70,9.70,99.90,903855,32,19948,-65
2020-09-30 22:17:00,9.70,9.70,9.70,99.90,903620,32,19939,-67
2020-09-30 22:17:31,9.70,9.70,9.70,99.90,901148,33,19958,-67
2020-09-30 22:18:02,9.70,9.70,9.70,99.90,901216,33,19947,-66
2020-09-30 22:18:33,9.70,9.70,9.70,99.90,903713,32,20302,-66
2020-09-30 22:19:04,9.70,9.70,9.70,99.90,900619,33,19944,-65
2020-09-30 22:19:35,9.70,9.70,9.70,99.90,900976,33,20448,-66
2020-09-30 22:20:06,9.70,9.70,9.70,99.90,900973,33,20032,-66
2020-09-30 22:20:37,9.70,9.70,9.70,99.90,900688,33,19952,-66
2020-09-30 22:21:08,9.70,9.70,9.70,99.90,901098,33,19982,-66
2020-09-30 22:21:40,9.70,9.70,9.70,99.90,900853,33,19971,-66
2020-09-30 22:22:11,9.70,9.70,9.70,99.90,900999,32,19946,-67
2020-09-30 22:22:42,9.70,9.70,9.70,99.90,901011,33,19951,-66
2020-09-30 22:23:13,9.70,9.70,9.70,99.90,900916,32,19948,-66
2020-09-30 22:23:43,9.70,9.70,9.70,99.90,904091,32,19983,-66
2020-09-30 22:24:14,9.70,9.70,9.70,99.90,900725,33,20019,-66
2020-09-30 22:24:45,9.70,9.70,9.70,99.90,900693,33,19962,-66
2020-09-30 22:25:16,9.70,9.70,9.70,99.90,901001,33,20006,-67
2020-09-30 22:25:46,9.80,9.80,9.80,99.90,900869,32,19966,-67
2020-09-30 22:26:17,9.70,9.70,9.70,99.90,900997,33,19975,-67
2020-09-30 22:26:48,9.80,9.80,9.80,99.90,900658,33,19970,-67
2020-09-30 22:27:19,9.80,9.80,9.80,99.90,900927,33,20006,-67
2020-09-30 22:27:50,9.80,9.80,9.80,99.90,900990,33,19995,-66
2020-09-30 22:28:21,9.80,9.80,9.80,99.90,901024,33,19965,-67
2020-09-30 22:28:52,9.80,9.80,9.80,99.90,901397,33,19975,-66
2020-09-30 22:29:22,9.80,9.80,9.80,99.90,901280,33,20015,-67
2020-09-30 22:29:53,9.80,9.80,9.80,99.90,900851,33,19962,-65
2020-09-30 22:30:26,9.80,9.80,9.80,99.90,901074,33,19952,-65
2020-09-30 22:30:57,9.80,9.80,9.80,99.90,898030,33,19958,-66
2020-09-30 22:31:28,9.80,9.80,9.80,99.90,898137,33,20808,-66
2020-09-30 22:31:59,9.80,9.80,9.80,99.90,897781,33,20357,-66
2020-09-30 22:32:30,9.80,9.80,9.80,99.90,897725,33,20006,-66
2020-09-30 22:33:01,9.80,9.80,9.80,99.90,900131,33,20015,-66
2020-09-30 22:33:31,9.80,9.80,9.80,99.90,898086,33,19982,-66
2020-09-30 22:34:02,9.80,9.80,9.80,99.90,900984,33,19955,-66
2020-09-30 22:34:33,9.70,9.70,9.70,99.90,901082,33,19955,-66
2020-09-30 22:35:04,9.70,9.70,9.70,99.90,900503,33,20153,-66
2020-09-30 22:35:35,9.70,9.70,9.70,99.90,901237,33,20269,-66
2020-09-30 22:36:05,9.70,9.70,9.70,99.90,897786,33,20250,-66
2020-09-30 22:36:36,9.70,9.70,9.70,99.90,897927,33,19952,-67
2020-09-30 22:37:07,9.70,9.70,9.70,99.90,897832,33,20035,-67
2020-09-30 22:37:38,9.70,9.70,9.70,99.90,898301,33,20298,-67
2020-09-30 22:38:09,9.70,9.70,9.70,99.90,900996,33,19955,-67
2020-09-30 22:38:39,9.70,9.70,9.70,99.90,901241,33,20623,-66
2020-09-30 22:39:10,9.60,9.60,9.60,99.90,901027,33,19966,-67
2020-09-30 22:39:41,9.70,9.70,9.70,99.90,901274,33,19962,-67
2020-09-30 22:40:12,9.60,9.60,9.60,99.90,901122,33,19966,-66
2020-09-30 22:40:42,9.60,9.60,9.60,99.90,900939,33,20019,-67
2020-09-30 22:41:13,9.60,9.60,9.60,99.90,900912,33,20626,-66
2020-09-30 22:41:44,9.60,9.60,9.60,99.90,901065,33,19951,-67
2020-09-30 22:42:15,9.50,9.50,9.50,99.90,894857,33,20008,-67
2020-09-30 22:42:46,9.50,9.50,9.50,99.90,894725,33,20365,-66
2020-09-30 22:43:17,9.50,9.50,9.50,99.90,897524,33,19956,-67
2020-09-30 22:43:48,9.50,9.50,9.50,99.90,898150,33,19952,-67
2020-09-30 22:44:19,9.50,9.50,9.50,99.90,900597,33,19951,-67
2020-09-30 22:44:50,9.50,9.50,9.50,99.90,900938,33,19960,-67
2020-09-30 22:45:21,9.50,9.50,9.50,99.90,897682,33,19963,-67
2020-09-30 22:45:51,9.40,9.40,9.40,99.90,898076,33,19944,-67
2020-09-30 22:46:22,9.40,9.40,9.40,99.90,897538,33,19990,-67
2020-09-30 22:46:53,9.40,9.40,9.40,99.90,897991,33,19947,-67
2020-09-30 22:47:24,9.40,9.40,9.40,99.90,901154,33,20341,-66
2020-09-30 22:47:55,9.40,9.40,9.40,99.90,901175,33,19943,-66
2020-09-30 22:48:25,9.40,9.40,9.40,99.90,900650,33,19959,-67
2020-09-30 22:48:56,9.30,9.30,9.30,99.90,900457,33,19980,-67
2020-09-30 22:49:27,9.40,9.40,9.40,99.90,901062,33,20034,-66
2020-09-30 22:49:58,9.30,9.30,9.30,99.90,901099,32,20290,-66
2020-09-30 22:50:29,9.30,9.30,9.30,99.90,903687,32,19947,-65
2020-09-30 22:51:00,9.30,9.30,9.30,99.90,904320,32,20871,-65
2020-09-30 22:51:31,9.30,9.30,9.30,99.90,904415,32,19963,-66
2020-09-30 22:52:02,9.20,9.20,9.20,99.90,904709,32,20022,-65
2020-09-30 22:52:33,9.20,9.20,9.20,99.90,904480,32,19958,-66
2020-09-30 22:53:04,9.20,9.20,9.20,99.90,901134,32,19951,-66
2020-09-30 22:53:35,9.20,9.20,9.20,99.90,901212,32,19974,-66
2020-09-30 22:54:06,9.20,9.20,9.20,99.90,901395,32,19954,-66
2020-09-30 22:54:37,9.20,9.20,9.20,99.90,901667,32,20349,-65
2020-09-30 22:55:07,9.20,9.20,9.20,99.90,901228,32,19982,-65
2020-09-30 22:55:38,9.20,9.20,9.20,99.90,901647,32,20010,-65
2020-09-30 22:56:09,9.10,9.10,9.10,99.90,904032,32,19951,-67
2020-09-30 22:56:40,9.10,9.10,9.10,99.90,901233,32,20380,-66
2020-09-30 22:57:11,9.20,9.20,9.20,99.90,901427,32,20369,-66
2020-09-30 22:57:42,9.20,9.20,9.20,99.90,901586,32,20571,-65
2020-09-30 22:58:12,9.20,9.20,9.20,99.90,904847,32,19959,-67
2020-09-30 22:58:43,9.20,9.20,9.20,99.90,901986,32,20460,-66
2020-09-30 22:59:14,9.10,9.10,9.10,99.90,901433,32,19961,-66
2020-09-30 22:59:45,9.10,9.10,9.10,99.90,898071,33,20414,-65
2020-09-30 23:00:16,9.10,9.10,9.10,99.90,898347,33,20031,-65
2020-09-30 23:00:46,9.10,9.10,9.10,99.90,901385,32,19985,-66
2020-09-30 23:01:17,9.10,9.10,9.10,99.90,900905,32,19947,-66
2020-09-30 23:01:48,9.10,9.10,9.10,99.90,901651,32,19955,-65
2020-09-30 23:02:20,9.00,9.00,9.00,99.90,901281,32,20292,-67
2020-09-30 23:02:51,9.00,9.00,9.00,99.90,901290,32,20346,-65
2020-09-30 23:03:22,9.10,9.10,9.10,99.90,900975,33,19940,-65
2020-09-30 23:03:52,9.10,9.10,9.10,99.90,901165,32,19947,-66
2020-09-30 23:04:23,9.00,9.00,9.00,99.90,901352,32,19935,-67
2020-09-30 23:04:54,9.10,9.10,9.10,99.90,901376,32,19972,-66
2020-09-30 23:05:25,9.10,9.10,9.10,99.90,904035,32,20011,-66
2020-09-30 23:05:56,9.00,9.00,9.00,99.90,904557,32,19959,-65
2020-09-30 23:06:26,9.00,9.00,9.00,99.90,904078,32,19940,-66
2020-09-30 23:06:57,9.00,9.00,9.00,99.90,904288,32,20025,-66
2020-09-30 23:07:28,9.00,9.00,9.00,99.90,901638,32,19964,-66
2020-09-30 23:07:59,9.00,9.00,9.00,99.90,901392,32,20337,-65
2020-09-30 23:08:29,9.00,9.00,9.00,99.90,901176,32,19982,-66
2020-09-30 23:09:01,9.00,9.00,9.00,99.90,901455,32,20305,-66
2020-09-30 23:09:31,9.00,9.00,9.00,99.90,901538,32,20282,-65
2020-09-30 23:10:02,9.00,9.00,9.00,99.90,904484,32,19951,-65
2020-09-30 23:10:33,9.00,9.00,9.00,99.90,904651,32,20354,-66
2020-09-30 23:11:04,8.90,8.90,8.90,99.90,904347,32,19951,-66
2020-09-30 23:11:35,8.90,8.90,8.90,99.90,901628,32,19982,-67
2020-09-30 23:12:06,8.90,8.90,8.90,99.90,901722,32,19955,-67
2020-09-30 23:12:37,8.90,8.90,8.90,99.90,901848,32,19943,-67
2020-09-30 23:13:08,8.90,8.90,8.90,99.90,901327,32,19961,-67
2020-09-30 23:13:39,9.00,9.00,9.00,99.90,901656,32,19958,-66
2020-09-30 23:14:09,8.90,8.90,8.90,99.90,901563,32,20254,-66
2020-09-30 23:14:40,9.00,9.00,9.00,99.90,901732,32,20067,-66
2020-09-30 23:15:11,9.00,9.00,9.00,99.90,901698,32,20314,-67
2020-09-30 23:15:42,9.00,9.00,9.00,99.90,901123,32,20007,-68
2020-09-30 23:16:13,9.00,9.00,9.00,99.90,897885,32,20317,-67
2020-09-30 23:16:44,9.00,9.00,9.00,99.90,894941,33,19952,-67
2020-09-30 23:17:15,9.00,9.00,9.00,99.90,895458,33,19979,-67
2020-09-30 23:17:46,9.00,9.00,9.00,99.90,898373,33,19947,-67
2020-09-30 23:18:17,9.00,9.00,9.00,99.90,901038,33,19990,-67
2020-09-30 23:18:47,9.00,9.00,9.00,99.90,901371,32,20011,-68
2020-09-30 23:19:18,9.00,9.00,9.00,99.90,901633,32,19955,-67
2020-09-30 23:19:49,8.90,8.90,8.90,99.90,901372,32,19969,-67
2020-09-30 23:20:20,8.90,8.90,8.90,99.90,901649,32,19962,-67
2020-09-30 23:20:51,8.90,8.90,8.90,99.90,901112,33,20007,-68
2020-09-30 23:21:21,8.90,8.90,8.90,99.90,897715,33,20012,-67
2020-09-30 23:21:52,8.90,8.90,8.90,99.90,897905,33,20007,-66
2020-09-30 23:22:23,8.90,8.90,8.90,99.90,895465,33,19959,-68
2020-09-30 23:22:54,8.90,8.90,8.90,99.90,897486,32,19962,-67
2020-09-30 23:23:24,8.90,8.90,8.90,99.90,900676,33,20320,-67
2020-09-30 23:23:55,8.90,8.90,8.90,99.90,901218,32,19960,-67
2020-09-30 23:24:26,8.90,8.90,8.90,99.90,904367,32,19947,-67
2020-09-30 23:24:57,8.90,8.90,8.90,99.90,901061,32,19967,-67
2020-09-30 23:25:28,8.90,8.90,8.90,99.90,897933,33,20003,-68
2020-09-30 23:25:58,8.90,8.90,8.90,99.90,898436,33,19952,-69
2020-09-30 23:26:29,8.80,8.80,8.80,99.90,895437,33,19956,-67
2020-09-30 23:27:00,8.80,8.80,8.80,99.90,898428,32,20632,-67
2020-09-30 23:27:31,8.80,8.80,8.80,99.90,901344,32,19951,-67
2020-09-30 23:28:02,8.80,8.80,8.80,99.90,898176,33,19948,-69
2020-09-30 23:28:32,8.80,8.80,8.80,99.90,901146,32,19966,-67
2020-09-30 23:29:03,8.80,8.80,8.80,99.90,901421,32,20397,-66
2020-09-30 23:29:34,8.80,8.80,8.80,99.90,901412,32,19944,-66
2020-09-30 23:30:05,8.80,8.80,8.80,99.90,901436,32,19951,-68
2020-09-30 23:30:36,8.80,8.80,8.80,99.90,901394,32,20559,-65
2020-09-30 23:31:06,8.80,8.80,8.80,99.90,901417,32,20013,-66
2020-09-30 23:31:37,8.80,8.80,8.80,99.90,901691,32,19953,-66
2020-09-30 23:32:08,8.80,8.80,8.80,99.90,901350,32,19955,-68
2020-09-30 23:32:39,8.70,8.70,8.70,99.90,901552,32,20035,-67
2020-09-30 23:33:09,8.70,8.70,8.70,99.90,904013,32,19943,-67
2020-09-30 23:33:40,8.70,8.70,8.70,99.90,904479,32,20093,-67
2020-09-30 23:34:11,8.70,8.70,8.70,99.90,904481,32,19985,-67
2020-09-30 23:34:42,8.70,8.70,8.70,99.90,904253,32,20007,-67
2020-09-30 23:35:12,8.70,8.70,8.70,99.90,901360,32,19966,-67
2020-09-30 23:35:43,8.70,8.70,8.70,99.90,901557,32,19955,-67
2020-09-30 23:36:14,8.70,8.70,8.70,99.90,904299,32,20305,-67
2020-09-30 23:36:45,8.70,8.70,8.70,99.90,904366,32,19947,-67
2020-09-30 23:37:16,8.80,8.80,8.80,99.90,904578,32,19952,-66
2020-09-30 23:37:47,8.80,8.80,8.80,99.90,904293,32,19990,-67
2020-09-30 23:38:18,8.70,8.70,8.70,99.90,923819,27,19957,-71
2020-09-30 23:38:48,8.70,8.70,8.70,99.90,907072,32,20353,-69
2020-09-30 23:39:19,8.70,8.70,8.70,99.90,904738,32,19965,-69
2020-09-30 23:39:50,8.70,8.70,8.70,99.90,904862,32,19943,-70
2020-09-30 23:40:21,8.70,8.70,8.70,99.90,901795,32,19943,-69
2020-09-30 23:40:51,8.70,8.70,8.70,99.90,905036,32,20352,-70
2020-09-30 23:41:22,8.70,8.70,8.70,99.90,904414,32,19939,-69
2020-09-30 23:41:53,8.70,8.70,8.70,99.90,901787,32,19951,-69
2020-09-30 23:42:24,8.70,8.70,8.70,99.90,904970,32,19935,-70
2020-09-30 23:42:55,8.70,8.70,8.70,99.90,900953,32,20034,-70
2020-09-30 23:43:25,8.70,8.70,8.70,99.90,901794,32,20313,-70
2020-09-30 23:44:00,8.60,8.60,8.60,99.90,901610,32,19948,-71
2020-09-30 23:44:30,8.70,8.70,8.70,99.90,898154,33,19940,-70
2020-09-30 23:45:01,8.60,8.60,8.60,99.90,898764,33,20362,-70
2020-09-30 23:45:32,8.60,8.60,8.60,99.90,901676,32,19944,-70
2020-09-30 23:46:03,8.60,8.60,8.60,99.90,901751,32,19947,-71
2020-09-30 23:46:34,8.60,8.60,8.60,99.90,902042,32,20027,-70
2020-09-30 23:47:05,8.60,8.60,8.60,99.90,905315,32,20352,-70
2020-09-30 23:47:36,8.60,8.60,8.60,99.90,907899,32,19966,-70
2020-09-30 23:48:07,8.60,8.60,8.60,99.90,907943,32,19955,-70
2020-09-30 23:48:38,8.60,8.60,8.60,99.90,898610,32,20043,-70
2020-09-30 23:49:08,8.60,8.60,8.60,99.90,898617,33,19950,-70
2020-09-30 23:49:45,8.60,8.60,8.60,99.90,895588,33,19952,-70
2020-09-30 23:50:16,8.60,8.60,8.60,99.90,896932,32,19955,-70
2020-09-30 23:50:47,8.50,8.50,8.50,99.90,902368,32,19955,-70
2020-09-30 23:51:17,8.50,8.50,8.50,99.90,904981,32,19999,-71
2020-09-30 23:51:48,8.50,8.50,8.50,99.90,905023,32,20189,-70
2020-09-30 23:52:19,8.50,8.50,8.50,99.90,907706,32,19964,-70
2020-09-30 23:52:50,8.50,8.50,8.50,99.90,907314,32,20316,-70
2020-09-30 23:53:21,8.50,8.50,8.50,99.90,898493,33,19960,-70
2020-09-30 23:53:51,8.50,8.50,8.50,99.90,901820,32,20317,-70
2020-09-30 23:54:22,8.50,8.50,8.50,99.90,895583,33,19988,-70
2020-09-30 23:54:53,8.50,8.50,8.50,99.90,895700,32,19952,-70
2020-09-30 23:55:24,8.50,8.50,8.50,99.90,898113,33,20003,-70
2020-09-30 23:55:54,8.50,8.50,8.50,99.90,895900,32,20374,-70
2020-09-30 23:56:25,8.50,8.50,8.50,99.90,901743,32,20062,-70
2020-09-30 23:56:56,8.50,8.50,8.50,99.90,901826,32,20292,-69
2020-09-30 23:57:27,8.50,8.50,8.50,99.90,904628,32,19966,-70
2020-09-30 23:57:58,8.50,8.50,8.50,99.90,907943,32,20256,-70
2020-09-30 23:58:28,8.50,8.50,8.50,99.90,904282,32,19947,-70
2020-09-30 23:58:59,8.50,8.50,8.50,99.90,904739,32,19952,-70
2020-09-30 23:59:30,8.50,8.50,8.50,99.90,901388,32,19943,-69