2020-09-30 00:00:28,10.95,5.80,11.70,99.90,901780,32,20105,-76
2020-09-30 00:00:59,8.82,5.80,11.70,99.90,901293,32,20065,-76
2020-09-30 00:01:29,10.63,5.70,11.70,99.90,901696,32,20048,-76
2020-09-30 00:02:03,8.70,5.60,11.70,99.90,904830,32,20035,-76
2020-09-30 00:02:34,10.15,5.82,11.60,99.90,908287,32,20019,-77
2020-09-30 00:03:04,8.48,5.68,11.60,99.90,910734,32,20335,-77
2020-09-30 00:03:35,7.90,5.43,11.60,99.90,910923,32,20077,-77
2020-09-30 00:04:06,11.40,6.32,11.60,99.90,910853,32,20038,-77
2020-09-30 00:04:37,11.05,6.00,11.50,99.90,907691,32,20098,-76
2020-09-30 00:05:08,10.95,6.62,11.50,99.90,907768,32,20043,-76
2020-09-30 00:05:39,10.52,5.90,11.50,99.90,907789,32,20031,-76
2020-09-30 00:06:17,9.38,5.07,11.50,99.90,907704,32,20341,-77
2020-09-30 00:06:48,9.13,6.00,11.60,99.90,910085,32,20026,-76
2020-09-30 00:07:18,9.70,5.25,11.60,99.90,911214,32,20034,-76
2020-09-30 00:07:49,8.13,5.47,11.60,99.90,910901,32,20047,-76
2020-09-30 00:08:31,9.27,5.57,11.60,99.90,907818,32,20035,-76
2020-09-30 00:09:02,9.25,5.65,11.60,99.90,910656,32,20410,-77
2020-09-30 00:09:32,9.07,5.80,11.60,99.90,910591,32,20034,-76
2020-09-30 00:10:04,9.13,5.97,11.60,99.90,909131,32,20174,-76
2020-09-30 00:10:34,10.85,5.68,11.60,99.90,910792,32,20027,-76
2020-09-30 00:11:05,8.48,5.95,11.60,99.90,907440,32,20026,-77
2020-09-30 00:11:36,9.02,5.93,11.60,99.90,907660,32,20040,-76
2020-09-30 00:12:07,8.35,5.62,11.60,99.90,907718,32,20394,-76
2020-09-30 00:12:37,12.00,6.20,11.60,99.90,904495,32,20069,-77
2020-09-30 00:13:08,9.75,6.20,11.60,99.90,907648,32,20039,-77
2020-09-30 00:13:39,7.78,5.85,11.60,99.90,907742,32,20045,-76
2020-09-30 00:14:10,7.95,5.68,11.60,99.90,910718,32,20031,-76
2020-09-30 00:14:41,16.77,5.75,11.60,99.90,910568,32,20026,-76
2020-09-30 00:15:11,9.45,5.50,11.60,99.90,910926,32,20100,-76
2020-09-30 00:15:42,9.70,5.90,11.60,99.90,907440,32,20022,-77
2020-09-30 00:16:13,10.23,5.68,11.60,99.90,907791,32,20535,-77
2020-09-30 00:16:44,9.82,5.78,11.60,99.90,907942,32,20011,-77
2020-09-30 00:17:14,9.15,6.07,11.60,99.90,904615,32,20039,-76
2020-09-30 00:17:45,10.43,6.05,11.60,99.90,904545,32,20039,-76
2020-09-30 00:18:16,11.35,5.97,11.60,99.90,904476,32,20023,-76
2020-09-30 00:18:47,7.78,5.68,11.60,99.90,904511,32,20031,-76
2020-09-30 00:19:17,10.98,6.45,11.60,99.90,904716,32,20024,-77
2020-09-30 00:19:48,10.35,6.45,11.50,99.90,904633,32,20419,-77
2020-09-30 00:20:19,10.70,5.80,11.50,99.90,904957,32,20062,-76
2020-09-30 00:20:50,9.85,5.72,11.60,99.90,910661,32,20049,-76
2020-09-30 00:21:20,9.35,5.90,11.60,99.90,910773,32,20031,-77
2020-09-30 00:21:51,10.38,6.30,11.60,99.90,910614,32,20055,-77
2020-09-30 00:22:22,10.93,6.22,11.60,99.90,907658,32,20077,-75
2020-09-30 00:22:53,11.07,5.78,11.60,99.90,907541,32,20058,-75
2020-09-30 00:23:23,12.95,7.10,11.60,99.90,909624,32,20475,-75
2020-09-30 00:23:54,10.48,6.32,11.60,99.90,910800,32,20398,-75
2020-09-30 00:24:25,9.18,6.18,11.60,99.90,914161,32,20113,-75
2020-09-30 00:24:55,10.50,6.20,11.60,99.90,913536,32,20030,-75
2020-09-30 00:25:26,8.63,6.28,11.60,99.90,913849,32,20077,-75
2020-09-30 00:25:57,9.27,6.12,11.60,99.90,914150,32,20549,-75
2020-09-30 00:26:27,12.63,7.43,11.60,99.90,910640,32,20079,-75
2020-09-30 00:26:58,13.05,6.93,11.60,99.90,913723,32,20034,-75
2020-09-30 00:27:29,12.93,7.25,11.60,99.90,913752,32,20254,-75
2020-09-30 00:27:59,10.38,6.20,11.50,99.90,913816,32,20018,-75
2020-09-30 00:28:32,11.93,6.97,11.60,99.90,914038,32,20030,-75
2020-09-30 00:29:04,10.52,6.45,11.60,99.90,910506,32,20034,-75
2020-09-30 00:29:35,12.73,7.03,11.60,99.90,911019,32,20022,-75
2020-09-30 00:30:05,10.20,6.35,11.60,99.90,907443,32,20366,-75
2020-09-30 00:30:39,10.75,6.65,11.60,99.90,907868,32,20031,-74
2020-09-30 00:31:09,13.23,6.35,11.60,99.90,910657,32,20096,-75
2020-09-30 00:31:40,13.10,6.47,11.60,99.90,911040,32,20047,-75
2020-09-30 00:32:11,12.00,6.95,11.60,99.90,912896,32,20143,-75
2020-09-30 00:32:41,10.25,6.70,11.60,99.90,912720,32,20550,-75
2020-09-30 00:33:12,9.07,6.15,11.60,99.90,910519,32,20116,-74
2020-09-30 00:33:43,12.27,6.70,11.60,99.90,910790,32,20026,-76
2020-09-30 00:34:13,12.65,6.68,11.60,99.90,910804,32,20030,-76
2020-09-30 00:34:44,9.82,6.87,11.60,99.90,913728,32,20030,-76
2020-09-30 00:35:15,12.32,6.62,11.60,99.90,913721,32,20097,-76
2020-09-30 00:35:45,12.82,6.53,11.70,99.90,913765,32,20070,-75
2020-09-30 00:36:16,11.18,6.47,11.70,99.90,910654,32,20022,-75
2020-09-30 00:36:48,13.43,7.35,11.70,99.90,907550,32,20397,-75
2020-09-30 00:37:18,12.20,6.68,11.70,99.90,907999,32,20019,-75
2020-09-30 00:37:49,9.55,6.20,11.70,99.90,910809,32,20423,-76
2020-09-30 00:38:20,11.52,6.28,11.70,99.90,907807,32,20059,-75
2020-09-30 00:38:51,11.65,6.68,11.70,99.90,910615,32,20034,-75
2020-09-30 00:39:22,9.05,5.93,11.70,99.90,910558,32,20519,-75
2020-09-30 00:39:53,9.40,6.40,11.80,99.90,904413,32,20027,-75
2020-09-30 00:40:23,10.05,6.57,11.70,99.90,904481,32,20081,-76
2020-09-30 00:40:54,11.60,6.20,11.80,99.90,905063,32,20049,-76
2020-09-30 00:41:27,11.43,6.55,11.70,99.90,907928,32,20064,-75
2020-09-30 00:41:58,10.23,6.20,11.70,99.90,913704,32,20031,-75
2020-09-30 00:42:29,12.00,6.60,11.70,99.90,914162,32,20389,-75
2020-09-30 00:42:59,9.15,5.93,11.70,99.90,910568,32,20527,-75
2020-09-30 00:43:30,10.07,6.72,11.70,99.90,910817,32,20379,-76
2020-09-30 00:44:01,11.80,6.68,11.70,99.90,910499,32,20038,-75
2020-09-30 00:44:31,11.63,6.65,11.70,99.90,911192,32,20378,-75
2020-09-30 00:45:02,10.68,6.25,11.70,99.90,913935,32,20409,-75
2020-09-30 00:45:32,8.82,6.37,11.70,99.90,914123,32,20022,-75
2020-09-30 00:46:03,11.12,6.95,11.70,99.90,913735,32,20030,-74
2020-09-30 00:46:36,13.38,7.20,11.60,99.90,913906,32,20413,-75
2020-09-30 00:47:07,11.65,6.65,11.60,99.90,910521,32,20035,-75
2020-09-30 00:47:37,10.38,6.82,11.60,99.90,911259,32,20035,-76
2020-09-30 00:48:08,11.38,6.62,11.60,99.90,910951,32,20091,-74
2020-09-30 00:48:39,9.20,6.35,11.60,99.90,907537,32,20475,-74
2020-09-30 00:49:09,13.10,7.28,11.60,99.90,910748,32,20065,-74
2020-09-30 00:49:40,14.52,6.60,11.60,99.90,910779,32,20049,-75
2020-09-30 00:50:11,12.40,7.30,11.60,99.90,910570,32,20121,-75
2020-09-30 00:50:41,11.45,7.57,11.60,99.90,914063,32,20045,-76
2020-09-30 00:51:12,11.52,6.68,11.60,99.90,913653,32,20085,-75
2020-09-30 00:51:43,11.10,7.07,11.60,99.90,913650,32,20089,-74
2020-09-30 00:52:14,13.05,7.22,11.60,99.90,913938,32,20106,-75
2020-09-30 00:52:48,10.00,7.22,11.60,99.90,913639,32,20038,-75
2020-09-30 00:53:19,11.25,6.53,11.50,99.90,910878,32,20321,-75
2020-09-30 00:53:50,11.90,7.60,11.50,99.90,910970,32,20030,-75
2020-09-30 00:54:21,13.82,7.18,11.50,99.90,911527,32,20353,-75
2020-09-30 00:54:51,11.60,6.97,11.60,99.90,914099,32,20060,-75
2020-09-30 00:55:22,11.73,7.10,11.50,99.90,913633,32,20030,-75
2020-09-30 00:55:53,12.45,7.43,11.60,99.90,907417,32,20034,-75
2020-09-30 00:56:24,11.32,7.30,11.50,99.90,907373,32,20019,-75
2020-09-30 00:56:54,13.38,7.32,11.60,99.90,904605,32,20403,-75
2020-09-30 00:57:25,9.60,7.25,11.60,99.90,908128,32,20067,-74
2020-09-30 00:57:56,10.38,7.18,11.60,99.90,913688,32,20034,-75
2020-09-30 00:58:26,11.90,7.30,11.60,99.90,912067,32,20273,-75
2020-09-30 00:58:57,11.88,7.50,11.60,99.90,914021,32,20022,-75
2020-09-30 00:59:29,12.25,7.95,11.60,99.90,914264,32,20093,-75
2020-09-30 00:59:59,12.73,7.30,11.70,99.90,914019,32,20034,-74
2020-09-30 01:00:30,13.13,7.37,11.70,99.90,914009,32,20030,-74
2020-09-30 01:01:00,14.20,7.30,11.70,99.90,913763,32,20349,-74
2020-09-30 01:01:31,12.23,7.12,11.70,99.90,913840,32,20038,-74
2020-09-30 01:02:02,11.27,7.65,11.70,99.90,913726,32,20075,-75
2020-09-30 01:02:33,11.95,7.70,11.70,99.90,913582,32,20057,-75
2020-09-30 01:03:04,11.75,7.37,11.70,99.90,913671,32,20501,-75
2020-09-30 01:03:34,12.98,7.82,11.60,99.90,910627,32,20108,-75
2020-09-30 01:04:05,12.43,7.45,11.60,99.90,910599,32,20018,-75
2020-09-30 01:04:37,12.10,7.65,11.60,99.90,910884,32,20401,-75
2020-09-30 01:05:09,14.38,7.68,11.60,99.90,913690,32,20064,-75
2020-09-30 01:05:43,11.43,7.70,11.50,99.90,914378,32,20305,-75
2020-09-30 01:06:15,12.60,8.07,11.50,99.90,914226,32,20022,-74
2020-09-30 01:06:49,14.07,8.38,11.50,99.90,910531,32,20031,-75
2020-09-30 01:07:20,15.57,8.15,11.50,99.90,910555,32,20090,-75
2020-09-30 01:07:51,12.48,7.85,11.60,99.90,907595,32,20456,-76
2020-09-30 01:08:22,13.20,7.87,11.60,99.90,908801,32,20046,-76
2020-09-30 01:08:53,13.25,7.53,11.60,99.90,910669,32,20102,-77
2020-09-30 01:09:23,12.88,7.85,11.60,99.90,910753,32,20344,-76
2020-09-30 01:09:54,10.65,7.20,11.60,99.90,914142,32,20065,-76
2020-09-30 01:10:24,11.45,7.55,11.60,99.90,910473,32,20093,-76
2020-09-30 01:10:55,10.30,7.45,11.60,99.90,913657,32,20081,-76
2020-09-30 01:11:26,15.75,8.40,11.60,99.90,913629,32,20340,-76
2020-09-30 01:11:57,12.30,7.57,11.60,99.90,913554,32,20510,-76
2020-09-30 01:12:27,13.35,8.00,11.60,99.90,913737,32,20052,-76
2020-09-30 01:12:58,13.18,8.00,11.60,99.90,910926,32,20026,-76
2020-09-30 01:13:28,11.38,7.53,11.60,99.90,910369,32,20050,-76
2020-09-30 01:13:59,13.68,8.15,11.60,99.90,910558,32,20132,-76
2020-09-30 01:14:30,12.68,7.87,11.60,99.90,910802,32,20151,-76
2020-09-30 01:15:00,11.73,7.65,11.60,99.90,917121,32,20038,-76
2020-09-30 01:15:31,13.35,8.10,11.60,99.90,910427,32,20027,-77
2020-09-30 01:16:02,12.55,7.28,11.70,99.90,910990,32,20046,-76
2020-09-30 01:16:33,11.20,8.25,11.70,99.90,910380,32,20364,-76
2020-09-30 01:17:03,12.68,8.02,11.70,99.90,907627,32,20394,-76
2020-09-30 01:17:36,11.88,7.50,11.70,99.90,913888,32,20034,-76
2020-09-30 01:18:07,11.80,7.85,11.70,99.90,910549,32,20439,-76
2020-09-30 01:18:38,13.10,7.45,11.70,99.90,911226,32,20069,-76
2020-09-30 01:19:08,11.95,6.93,11.70,99.90,910527,32,20371,-76
2020-09-30 01:19:39,13.05,7.70,11.70,99.90,907489,32,20125,-76
2020-09-30 01:20:10,13.30,7.57,11.70,99.90,910662,32,20382,-76
2020-09-30 01:20:40,14.27,8.13,11.70,99.90,904379,32,20045,-77
2020-09-30 01:21:20,12.43,7.55,11.60,99.90,904541,32,20087,-76
2020-09-30 01:21:51,15.98,8.27,11.70,99.90,904239,32,20098,-75
2020-09-30 01:22:21,11.35,7.75,11.60,99.90,905585,32,20050,-76
2020-09-30 01:22:52,12.70,7.70,11.60,99.90,908456,32,20086,-76
2020-09-30 01:23:23,12.20,7.95,11.60,99.90,910512,32,20184,-76
2020-09-30 01:23:53,12.75,8.82,11.60,99.90,913532,32,20124,-76
2020-09-30 01:24:24,11.18,7.25,11.60,99.90,908316,32,20110,-76
2020-09-30 01:24:55,12.55,7.40,11.60,99.90,910245,32,20384,-76
2020-09-30 01:25:25,12.30,7.55,11.60,99.90,910755,32,20149,-76
2020-09-30 01:25:56,14.32,8.00,11.60,99.90,907281,32,20098,-76
2020-09-30 01:26:27,11.43,8.07,11.70,99.90,910824,32,20138,-76
2020-09-30 01:26:57,21.48,8.18,11.70,99.90,913572,32,20051,-76
2020-09-30 01:27:28,13.48,7.87,11.70,99.90,913642,32,20085,-77
2020-09-30 01:27:59,12.60,8.15,11.70,99.90,913634,32,20052,-76
2020-09-30 01:28:29,13.52,7.60,11.70,99.90,913949,32,20097,-76
2020-09-30 01:29:00,13.85,8.13,11.70,99.90,913721,32,20056,-76
2020-09-30 01:29:30,11.12,7.35,11.70,99.90,913648,32,20376,-76
2020-09-30 01:30:01,13.93,8.25,11.70,99.90,913751,32,20190,-76
2020-09-30 01:30:32,13.30,7.37,11.70,99.90,913849,32,20113,-76
2020-09-30 01:31:03,12.35,6.90,11.80,99.90,913630,32,20072,-76
2020-09-30 01:31:33,15.32,8.20,11.70,99.90,913548,32,20093,-76
2020-09-30 01:32:04,13.93,7.82,11.80,99.90,913914,32,20093,-76
2020-09-30 01:32:36,12.80,8.50,11.80,99.90,913625,32,20035,-76
2020-09-30 01:33:06,11.93,7.65,11.80,99.90,913832,32,20140,-76
2020-09-30 01:33:37,12.90,7.90,11.80,99.90,907398,32,20053,-76
2020-09-30 01:34:08,16.15,8.90,11.80,99.90,904546,32,20373,-77
2020-09-30 01:34:39,13.80,8.40,11.80,99.90,904126,32,20054,-76
2020-09-30 01:35:10,12.80,7.65,11.80,99.90,904522,32,20083,-76
2020-09-30 01:35:41,12.00,7.90,11.80,99.90,907465,32,20046,-76
2020-09-30 01:36:12,13.05,8.25,11.80,99.90,903976,32,20027,-76
2020-09-30 01:36:43,15.07,8.30,11.80,99.90,904396,32,20046,-76
2020-09-30 01:37:13,13.85,8.77,11.80,99.90,904941,32,20015,-76
2020-09-30 01:37:44,13.27,8.15,11.80,99.90,910507,32,20038,-76
2020-09-30 01:38:15,13.62,8.18,11.80,99.90,913723,32,20082,-76
2020-09-30 01:38:45,13.02,7.78,11.80,99.90,913692,32,20066,-76
2020-09-30 01:39:16,13.15,7.85,11.80,99.90,910829,32,20039,-76
2020-09-30 01:39:47,12.35,7.57,11.80,99.90,913514,32,20022,-76
2020-09-30 01:40:18,12.75,8.10,11.80,99.90,913899,32,20048,-76
2020-09-30 01:40:50,14.40,8.50,11.80,99.90,911228,32,20369,-76
2020-09-30 01:41:21,13.93,8.57,11.80,99.90,913400,32,20031,-76
2020-09-30 01:41:51,15.50,9.05,11.80,99.90,913707,32,20027,-76
2020-09-30 01:42:22,13.98,8.25,11.80,99.90,913699,32,20419,-76
2020-09-30 01:42:53,13.40,8.48,11.80,99.90,913729,32,20080,-76
2020-09-30 01:43:23,14.75,8.27,11.70,99.90,913859,32,20106,-76
2020-09-30 01:43:54,17.62,8.48,11.80,99.90,914230,32,20113,-75
2020-09-30 01:44:24,13.02,8.40,11.70,99.90,913404,32,20072,-76
2020-09-30 01:44:55,13.45,8.57,11.70,99.90,910300,32,20357,-76
2020-09-30 01:45:26,15.65,8.95,11.70,99.90,910555,32,20404,-76
2020-09-30 01:45:56,14.30,8.55,11.70,99.90,910573,32,20068,-76
2020-09-30 01:46:27,14.90,9.43,11.70,99.90,910723,32,20080,-76
2020-09-30 01:46:58,12.35,8.43,11.80,99.90,914059,32,20090,-76
2020-09-30 01:47:28,13.98,8.73,11.70,99.90,916713,32,20143,-76
2020-09-30 01:47:59,15.60,8.77,11.70,99.90,916817,32,20384,-76
2020-09-30 01:48:30,15.13,8.13,11.70,99.90,913872,32,20392,-75
2020-09-30 01:49:02,14.98,9.10,11.70,99.90,910464,32,20043,-76
2020-09-30 01:49:32,14.55,8.10,11.70,99.90,910340,32,20023,-76
2020-09-30 01:50:03,16.27,9.15,11.70,99.90,910995,32,20014,-76
2020-09-30 01:50:34,15.75,8.57,11.70,99.90,909252,32,20496,-76
2020-09-30 01:51:04,14.77,9.00,11.70,99.90,914243,32,20022,-75
2020-09-30 01:51:35,15.75,9.10,11.70,99.90,910260,32,20030,-76
2020-09-30 01:52:06,15.70,9.30,11.70,99.90,910978,32,20059,-75
2020-09-30 01:52:36,13.80,8.10,11.70,99.90,913558,32,20101,-75
2020-09-30 01:53:07,11.82,9.02,11.70,99.90,910438,32,20401,-75
2020-09-30 01:53:38,14.32,9.13,11.70,99.90,910688,32,20043,-75
2020-09-30 01:54:09,14.55,9.45,11.70,99.90,907149,32,20144,-75
2020-09-30 01:54:39,15.15,9.10,11.70,99.90,907429,32,20035,-74
2020-09-30 01:55:10,15.77,9.70,11.70,99.90,910552,32,20314,-75
2020-09-30 01:55:41,15.13,9.13,11.70,99.90,913751,32,20083,-74
2020-09-30 01:56:11,14.55,9.40,11.70,99.90,913777,32,20035,-73
2020-09-30 01:56:42,19.27,10.00,11.70,99.90,913332,32,20089,-74
2020-09-30 01:57:13,13.07,8.90,11.70,99.90,913757,32,20086,-74
2020-09-30 01:57:43,13.10,8.93,11.70,99.90,910554,32,20513,-74
2020-09-30 01:58:14,16.15,9.80,11.70,99.90,910558,32,20128,-75
2020-09-30 01:58:45,15.95,9.63,11.70,99.90,913949,32,20492,-74
2020-09-30 01:59:15,16.00,9.43,11.70,99.90,913531,32,20100,-74
2020-09-30 01:59:46,18.42,9.68,11.70,99.90,916655,32,20089,-74
2020-09-30 02:00:17,18.73,9.57,11.70,99.90,913966,32,20030,-74
2020-09-30 02:00:47,17.45,9.80,11.70,99.90,916566,32,20075,-74
2020-09-30 02:01:18,16.17,9.20,11.70,99.90,916650,32,20052,-74
2020-09-30 02:01:49,16.10,9.50,11.70,99.90,916752,32,20079,-74
2020-09-30 02:02:19,15.15,9.07,11.60,99.90,910018,32,20137,-74
2020-09-30 02:02:50,15.52,9.32,11.70,99.90,907226,32,20064,-74
2020-09-30 02:03:20,13.60,8.65,11.60,99.90,907366,32,20023,-73
2020-09-30 02:03:51,14.70,9.45,11.60,99.90,907496,32,20020,-74
2020-09-30 02:04:22,13.18,8.57,11.70,99.90,913573,32,20369,-74
2020-09-30 02:04:52,15.52,8.98,11.60,99.90,910527,32,20026,-73
2020-09-30 02:05:23,14.00,9.20,11.60,99.90,910551,32,20060,-74
2020-09-30 02:05:54,14.98,9.35,11.60,99.90,910363,32,20180,-74
2020-09-30 02:06:24,20.48,9.15,11.70,99.90,910470,32,20091,-74
2020-09-30 02:06:55,14.60,8.85,11.60,99.90,913726,32,20075,-74
2020-09-30 02:07:26,15.27,9.60,11.60,99.90,910299,32,20057,-74
2020-09-30 02:07:56,14.63,9.38,11.60,99.90,913815,32,20158,-73
2020-09-30 02:08:27,15.40,8.88,11.60,99.90,910231,32,20397,-74
2020-09-30 02:08:58,16.33,9.05,11.60,99.90,910512,32,20066,-74
2020-09-30 02:09:28,18.00,8.95,11.60,99.90,913370,32,20038,-74
2020-09-30 02:09:59,18.70,9.20,11.60,99.90,907508,32,20050,-74
2020-09-30 02:10:29,15.50,9.45,11.60,99.90,910620,32,20054,-74
2020-09-30 02:11:00,14.85,9.98,11.70,99.90,907213,32,20089,-74
2020-09-30 02:11:31,15.90,9.50,11.60,99.90,904141,32,20115,-74
2020-09-30 02:12:01,14.27,9.50,11.70,99.90,907495,32,20129,-73
2020-09-30 02:12:32,15.32,9.40,11.60,99.90,910285,32,20096,-74
2020-09-30 02:13:03,15.95,10.25,11.60,99.90,910197,32,20027,-74
2020-09-30 02:13:33,19.55,10.00,11.60,99.90,910467,32,20030,-75
2020-09-30 02:14:04,13.00,9.10,11.60,99.90,910622,32,20042,-74
2020-09-30 02:14:34,16.17,8.85,11.60,99.90,910401,32,20039,-74
2020-09-30 02:15:05,18.05,10.20,11.60,99.90,910372,32,20136,-73
2020-09-30 02:15:36,17.15,9.20,11.70,99.90,910683,32,20107,-74
2020-09-30 02:16:06,14.80,8.93,11.60,99.90,909859,32,20043,-75
2020-09-30 02:16:37,12.98,8.82,11.60,99.90,909499,32,20436,-75
2020-09-30 02:17:08,17.35,9.43,11.60,99.90,914035,32,20018,-74
2020-09-30 02:17:38,13.98,9.57,11.60,99.90,913714,32,20123,-74
2020-09-30 02:18:09,16.35,9.38,11.70,99.90,913626,32,20093,-75
2020-09-30 02:18:40,17.90,9.85,11.70,99.90,913895,32,20090,-74
2020-09-30 02:19:10,15.60,8.75,11.60,99.90,913790,32,20054,-75
2020-09-30 02:19:41,16.90,9.25,11.70,99.90,910508,32,20035,-74
2020-09-30 02:20:12,13.27,9.45,11.60,99.90,907197,32,20047,-75
2020-09-30 02:20:42,15.77,9.68,11.60,99.90,904205,32,20039,-75
2020-09-30 02:21:13,14.43,9.10,11.60,99.90,904508,32,20035,-75
2020-09-30 02:21:44,15.50,9.07,11.60,99.90,907513,32,20027,-74
2020-09-30 02:22:14,13.95,9.02,11.60,99.90,910912,32,20105,-75
2020-09-30 02:22:45,15.48,9.82,11.60,99.90,910127,32,20137,-75
2020-09-30 02:23:16,18.10,10.05,11.60,99.90,907079,32,20107,-75
2020-09-30 02:23:46,13.62,9.10,11.60,99.90,904052,32,20065,-76
2020-09-30 02:24:17,17.05,9.57,11.60,99.90,907493,32,20061,-76
2020-09-30 02:24:48,18.05,9.55,11.60,99.90,907832,32,20047,-75
2020-09-30 02:25:18,15.45,8.93,11.60,99.90,910238,32,20429,-75
2020-09-30 02:25:49,16.60,9.10,11.60,99.90,910551,32,20057,-75
2020-09-30 02:26:20,15.00,9.52,11.60,99.90,910205,32,20437,-75
2020-09-30 02:26:51,15.60,9.15,11.60,99.90,910205,32,20023,-75
2020-09-30 02:27:22,15.95,9.60,11.60,99.90,910668,32,20494,-75
2020-09-30 02:27:53,12.80,8.55,11.60,99.90,907780,32,20023,-75
2020-09-30 02:28:23,12.57,8.68,11.60,99.90,910786,32,20128,-75
2020-09-30 02:28:54,17.42,9.35,11.60,99.90,910313,32,20094,-74
2020-09-30 02:29:25,14.02,8.95,11.60,99.90,910553,32,20112,-74
2020-09-30 02:29:55,16.48,8.90,11.60,99.90,910459,32,20436,-75
2020-09-30 02:30:26,15.38,9.25,11.60,99.90,907420,32,20390,-75
2020-09-30 02:30:57,15.25,9.55,11.60,99.90,900979,32,20148,-75
2020-09-30 02:31:28,16.65,9.80,11.60,99.90,901213,32,20032,-75
2020-09-30 02:31:59,13.80,9.05,11.60,99.90,901132,32,20032,-75
2020-09-30 02:32:29,16.50,9.60,11.60,99.90,904253,32,20035,-75
2020-09-30 02:33:00,14.50,8.43,11.60,99.90,907336,32,20075,-75
2020-09-30 02:33:31,16.95,9.50,11.60,99.90,910716,32,20129,-75
2020-09-30 02:34:01,16.35,10.15,11.60,99.90,910771,32,20477,-76
2020-09-30 02:34:32,15.93,9.27,11.60,99.90,910389,32,20051,-75
2020-09-30 02:35:04,15.40,9.77,11.60,99.90,910461,32,20023,-75
2020-09-30 02:35:35,15.57,8.98,11.60,99.90,910248,32,20116,-75
2020-09-30 02:36:05,19.25,8.52,11.60,99.90,910367,32,20053,-74
2020-09-30 02:36:36,15.63,9.38,11.70,99.90,910209,32,20031,-76
2020-09-30 02:37:07,12.70,8.82,11.60,99.90,907373,32,20125,-76
2020-09-30 02:37:37,14.57,9.20,11.60,99.90,907777,32,20117,-75
2020-09-30 02:38:08,16.08,9.07,11.60,99.90,910206,32,20046,-75
2020-09-30 02:38:39,16.98,9.05,11.60,99.90,910354,32,20074,-76
2020-09-30 02:39:10,18.00,9.15,11.60,99.90,910792,32,20361,-75
2020-09-30 02:39:40,15.32,8.98,11.60,99.90,913708,32,20075,-76
2020-09-30 02:40:11,15.07,8.65,11.60,99.90,913389,32,20034,-75
2020-09-30 02:40:42,13.15,8.68,11.60,99.90,907581,32,20027,-75
2020-09-30 02:41:12,14.23,8.85,11.60,99.90,907216,32,20053,-76
2020-09-30 02:41:43,14.93,9.30,11.70,99.90,907223,32,20458,-75
2020-09-30 02:42:14,16.08,9.30,11.60,99.90,905888,32,20069,-76
2020-09-30 02:42:44,17.15,9.25,11.60,99.90,909936,32,20062,-75
2020-09-30 02:43:15,13.65,9.02,11.60,99.90,907522,32,20043,-75
2020-09-30 02:43:46,16.25,8.57,11.60,99.90,910393,32,20034,-75
2020-09-30 02:44:16,17.12,9.40,11.60,99.90,913428,32,20038,-75
2020-09-30 02:44:47,13.38,8.80,11.60,99.90,913307,32,20026,-75
2020-09-30 02:45:18,13.50,8.23,11.70,99.90,913869,32,20092,-75
2020-09-30 02:45:48,15.05,9.30,11.70,99.90,913836,32,20454,-75
2020-09-30 02:46:19,16.02,9.40,11.70,99.90,910312,32,20472,-75
2020-09-30 02:46:50,16.62,9.23,11.70,99.90,904200,32,20058,-75
2020-09-30 02:47:20,12.82,8.73,11.60,99.90,904204,32,20102,-75
2020-09-30 02:47:51,14.07,8.80,11.60,99.90,901411,32,20061,-75
2020-09-30 02:48:22,14.57,9.30,11.60,99.90,904598,32,20039,-76
2020-09-30 02:48:52,16.10,9.60,11.60,99.90,904167,32,20024,-75
2020-09-30 02:49:23,15.02,10.10,11.60,99.90,904292,32,20490,-75
2020-09-30 02:49:54,16.77,9.77,11.60,99.90,907083,32,20037,-75
2020-09-30 02:50:24,15.05,9.52,11.60,99.90,907472,32,20084,-75
2020-09-30 02:50:56,15.80,9.40,11.50,99.90,910741,32,20394,-75
2020-09-30 02:51:27,15.35,9.85,11.60,99.90,913796,32,20454,-75
2020-09-30 02:51:58,14.93,9.27,11.60,99.90,910267,32,20100,-75
2020-09-30 02:52:28,15.77,9.85,11.60,99.90,907192,32,20058,-75
2020-09-30 02:52:59,15.55,9.48,11.60,99.90,904064,32,20229,-75
2020-09-30 02:53:30,14.93,9.63,11.60,99.90,900946,32,20115,-76
2020-09-30 02:54:00,14.60,9.13,11.60,99.90,904418,32,20402,-76
2020-09-30 02:54:31,15.38,9.70,11.70,99.90,907256,32,20036,-76
2020-09-30 02:55:02,16.20,9.65,11.70,99.90,913832,32,20027,-76
2020-09-30 02:55:32,15.32,8.98,11.70,99.90,916280,32,20096,-75
2020-09-30 02:56:03,18.52,9.45,11.70,99.90,913297,32,20459,-75
2020-09-30 02:56:34,19.23,9.48,11.60,99.90,910331,32,20035,-76
2020-09-30 02:57:04,17.75,9.60,11.70,99.90,910203,32,20106,-76
2020-09-30 02:57:35,14.87,9.95,11.60,99.90,910723,32,20043,-76
2020-09-30 02:58:07,15.65,9.40,11.70,99.90,910856,32,20088,-76
2020-09-30 02:58:37,15.88,9.63,11.60,99.90,910250,32,20027,-76
2020-09-30 02:59:08,15.55,9.40,11.60,99.90,910417,32,20452,-76
2020-09-30 02:59:39,17.25,9.60,11.60,99.90,910769,32,20361,-76
2020-09-30 03:00:09,15.52,9.50,11.70,99.90,913570,32,20116,-76
2020-09-30 03:00:40,16.55,10.30,11.60,99.90,913205,32,20030,-74
2020-09-30 03:01:11,14.80,8.93,11.60,99.90,913349,32,20103,-75
2020-09-30 03:01:41,14.45,9.27,11.70,99.90,913692,32,20093,-76
2020-09-30 03:02:12,14.25,8.85,11.70,99.90,916622,32,20050,-75
2020-09-30 03:02:43,15.18,8.68,11.70,99.90,913818,32,20042,-75
2020-09-30 03:03:13,15.75,9.77,11.70,99.90,913510,32,20034,-76
2020-09-30 03:03:44,13.55,9.10,11.60,99.90,913752,32,20034,-77
2020-09-30 03:04:15,13.75,9.10,11.60,99.90,907123,32,20361,-76
2020-09-30 03:04:45,17.65,9.48,11.60,99.90,907171,32,20388,-76
2020-09-30 03:05:16,17.48,9.68,11.70,99.90,910368,32,20063,-77
2020-09-30 03:05:47,14.23,8.70,11.70,99.90,910504,32,20087,-77
2020-09-30 03:06:17,13.25,9.20,11.70,99.90,916813,32,20093,-77
2020-09-30 03:06:48,14.30,9.48,11.70,99.90,917079,32,20127,-77
2020-09-30 03:07:19,14.60,9.80,11.70,99.90,913652,32,20043,-76
2020-09-30 03:07:49,14.45,9.32,11.70,99.90,913269,32,20147,-77
2020-09-30 03:08:20,14.45,9.40,11.70,99.90,911839,32,20087,-76
2020-09-30 03:08:50,15.27,9.15,11.70,99.90,910167,32,20055,-76
2020-09-30 03:09:21,14.40,9.43,11.70,99.90,910322,32,20035,-76
2020-09-30 03:09:52,16.42,8.75,11.60,99.90,910191,32,20073,-76
2020-09-30 03:10:22,13.50,9.10,11.70,99.90,910212,32,20072,-76
2020-09-30 03:10:53,16.33,9.10,11.70,99.90,910550,32,20034,-76
2020-09-30 03:11:24,15.35,9.25,11.70,99.90,910378,32,20084,-76
2020-09-30 03:11:55,15.88,9.43,11.70,99.90,910242,32,20479,-76
2020-09-30 03:12:26,15.63,9.30,11.60,99.90,910955,32,20034,-76
2020-09-30 03:12:57,11.98,9.15,11.60,99.90,913340,32,20484,-75
2020-09-30 03:13:27,13.80,9.07,11.60,99.90,913513,32,20128,-75
2020-09-30 03:13:58,15.55,8.82,11.60,99.90,913537,32,20054,-75
2020-09-30 03:14:29,19.55,10.00,11.60,99.90,913605,32,20046,-75
2020-09-30 03:14:59,17.33,10.25,11.60,99.90,913414,32,20102,-76
2020-09-30 03:15:32,14.52,8.88,11.60,99.90,913798,32,20030,-75
2020-09-30 03:16:04,14.65,9.88,11.60,99.90,910712,32,20084,-75
2020-09-30 03:16:35,18.15,9.95,11.60,99.90,910252,32,20034,-75
2020-09-30 03:17:06,14.40,9.27,11.60,99.90,907162,32,20057,-75
2020-09-30 03:17:36,16.60,9.60,11.60,99.90,904220,32,20043,-75
2020-09-30 03:18:08,15.90,9.90,11.50,99.90,904362,32,20028,-75
2020-09-30 03:18:39,15.77,9.20,11.60,99.90,907275,32,20030,-75
2020-09-30 03:19:10,15.50,10.27,11.60,99.90,910959,32,20061,-75
2020-09-30 03:19:41,14.35,9.48,11.60,99.90,910505,32,20334,-75
2020-09-30 03:20:11,18.92,8.85,11.60,99.90,913480,32,20022,-75
2020-09-30 03:20:42,14.25,8.85,11.60,99.90,913405,32,20022,-75
2020-09-30 03:21:13,14.40,9.63,11.60,99.90,913430,32,20369,-75
2020-09-30 03:21:44,15.18,9.75,11.60,99.90,913361,32,20089,-75
2020-09-30 03:22:14,16.45,9.38,11.60,99.90,913490,32,20310,-75
2020-09-30 03:22:47,16.20,9.63,11.70,99.90,913494,32,20022,-74
2020-09-30 03:23:18,17.65,9.15,11.70,99.90,913480,32,20023,-75
2020-09-30 03:23:48,13.95,8.85,11.70,99.90,910333,32,20042,-75
2020-09-30 03:24:19,13.50,8.65,11.70,99.90,907330,32,20106,-75
2020-09-30 03:24:50,14.90,9.57,11.70,99.90,907638,32,20365,-75
2020-09-30 03:25:20,14.05,8.82,11.70,99.90,910584,32,20377,-76
2020-09-30 03:25:51,16.10,9.10,11.70,99.90,916826,32,20287,-76
2020-09-30 03:26:22,12.15,8.65,11.70,99.90,916489,32,20046,-76
2020-09-30 03:26:53,17.65,10.00,11.70,99.90,916890,32,20026,-76
2020-09-30 03:27:23,13.62,8.70,11.70,99.90,916713,32,20130,-76
2020-09-30 03:27:54,17.42,10.02,11.60,99.90,916585,32,20420,-76
2020-09-30 03:28:25,15.38,9.60,11.60,99.90,916483,32,20356,-77
2020-09-30 03:28:55,14.50,9.05,11.60,99.90,913441,32,20056,-76
2020-09-30 03:29:26,14.25,9.25,11.60,99.90,913179,32,20030,-76
2020-09-30 03:29:57,16.37,9.00,11.60,99.90,913579,32,20066,-76
2020-09-30 03:30:27,17.27,9.57,11.70,99.90,913663,32,20031,-76
2020-09-30 03:30:58,13.55,9.45,11.70,99.90,916915,32,20044,-76
2020-09-30 03:31:29,15.05,9.77,11.70,99.90,916871,32,20417,-77
2020-09-30 03:31:59,17.17,10.00,11.70,99.90,913720,32,20346,-76
2020-09-30 03:32:30,17.08,10.02,11.70,99.90,913372,32,20379,-74
2020-09-30 03:33:01,15.18,10.13,11.60,99.90,907262,32,20053,-75
2020-09-30 03:33:32,16.40,10.18,11.60,99.90,907309,32,20069,-75
2020-09-30 03:34:02,13.90,9.20,11.60,99.90,909969,32,20092,-75
2020-09-30 03:34:33,16.23,9.98,11.60,99.90,906192,32,20047,-75
2020-09-30 03:35:04,15.25,9.85,11.50,99.90,913799,32,20042,-75
2020-09-30 03:35:35,19.00,10.20,11.60,99.90,916443,32,20035,-75
2020-09-30 03:36:08,15.32,9.80,11.60,99.90,913234,32,20042,-75
2020-09-30 03:36:39,15.30,10.63,11.60,99.90,913406,32,20512,-75
2020-09-30 03:37:10,15.80,10.25,11.60,99.90,914210,32,20052,-75
2020-09-30 03:37:40,14.85,9.95,11.60,99.90,916512,32,20022,-75
2020-09-30 03:38:11,17.70,10.48,11.60,99.90,913403,32,20101,-75
2020-09-30 03:38:42,16.98,10.10,11.60,99.90,913581,32,20491,-75
2020-09-30 03:39:12,16.15,10.05,11.60,99.90,913568,32,20383,-75
2020-09-30 03:39:43,18.25,10.57,11.60,99.90,907086,32,20439,-75
2020-09-30 03:40:14,14.05,9.70,11.60,99.90,910434,32,20100,-75
2020-09-30 03:40:44,15.32,9.75,11.60,99.90,910315,32,20035,-75
2020-09-30 03:41:16,16.00,9.93,11.60,99.90,910339,32,20094,-75
2020-09-30 03:41:47,16.55,9.23,11.60,99.90,913253,32,20030,-75
2020-09-30 03:42:23,14.75,9.93,11.50,99.90,913434,32,20054,-75
2020-09-30 03:42:54,16.08,10.05,11.50,99.90,910415,32,20088,-74
2020-09-30 03:43:28,15.52,9.77,11.60,99.90,907212,32,20076,-75
2020-09-30 03:43:59,15.45,9.80,11.50,99.90,907309,32,20046,-75
2020-09-30 03:44:30,17.87,10.82,11.50,99.90,904351,32,20051,-75
2020-09-30 03:45:01,15.27,10.98,11.60,99.90,907109,32,20083,-74
2020-09-30 03:45:32,16.48,11.30,11.60,99.90,907261,32,20351,-75
2020-09-30 03:46:02,15.98,10.52,11.60,99.90,907179,32,20039,-75
2020-09-30 03:46:37,16.42,10.65,11.50,99.90,910743,32,20340,-75
2020-09-30 03:47:08,16.35,10.73,11.60,99.90,910519,32,20397,-75
2020-09-30 03:47:39,16.85,10.65,11.50,99.90,910892,32,20026,-75
2020-09-30 03:48:09,17.08,11.05,11.50,99.90,910698,32,20089,-75
2020-09-30 03:48:40,18.15,11.48,11.50,99.90,910534,32,20053,-75
2020-09-30 03:49:11,14.82,9.80,11.50,99.90,910964,32,20027,-75
2020-09-30 03:49:42,18.52,10.93,11.40,99.90,907912,32,20097,-75
2020-09-30 03:50:12,16.92,10.27,11.40,99.90,910685,32,20465,-75
2020-09-30 03:50:43,15.73,10.75,11.40,99.90,911505,32,20042,-75
2020-09-30 03:51:22,18.90,11.15,11.40,99.90,910827,32,20027,-75
2020-09-30 03:51:57,17.58,10.70,11.50,99.90,914273,32,20060,-74
2020-09-30 03:52:28,18.40,10.82,11.50,99.90,914291,32,20042,-75
2020-09-30 03:52:58,14.90,11.32,11.50,99.90,910643,32,20380,-75
2020-09-30 03:53:29,17.87,10.70,11.40,99.90,907858,32,20336,-75
2020-09-30 03:54:00,14.90,10.27,11.40,99.90,907639,32,20346,-74
2020-09-30 03:54:34,16.35,10.30,11.40,99.90,907830,32,20035,-75
2020-09-30 03:55:15,16.60,10.75,11.30,99.90,908374,32,20027,-75
2020-09-30 03:55:56,15.75,10.43,11.40,99.90,910915,32,20370,-74
2020-09-30 03:56:36,15.95,10.75,11.40,99.90,910859,32,20072,-74
2020-09-30 03:57:19,18.98,10.80,11.40,99.90,910674,32,20027,-74
2020-09-30 03:58:00,19.30,11.10,11.40,99.90,907519,32,20039,-74
2020-09-30 03:58:40,11.50,11.50,11.50,99.90,907995,32,20374,-74
2020-09-30 03:59:13,17.50,10.35,11.40,99.90,910724,32,20049,-74
2020-09-30 03:59:45,18.70,11.63,11.40,99.90,913130,32,20031,-74
2020-09-30 04:00:16,16.62,11.02,11.40,99.90,908985,32,20042,-74
2020-09-30 04:00:47,19.08,10.90,11.40,99.90,910733,32,20046,-74
2020-09-30 04:01:20,17.23,10.77,11.50,99.90,910625,32,20436,-74
2020-09-30 04:01:53,19.35,11.00,11.40,99.90,910804,32,20046,-74
2020-09-30 04:02:23,18.00,11.48,11.40,99.90,910733,32,20034,-73
2020-09-30 04:02:57,18.30,11.57,11.40,99.90,910867,32,20079,-74
2020-09-30 04:03:27,23.38,12.35,11.40,99.90,911278,32,20031,-74
2020-09-30 04:03:59,18.65,12.02,11.40,99.90,910765,32,20389,-74
2020-09-30 04:04:41,17.90,10.75,11.40,99.90,910701,32,20042,-74
2020-09-30 04:05:12,18.75,11.45,11.40,99.90,910950,32,20035,-75
2020-09-30 04:05:53,17.23,11.30,11.50,99.90,911221,32,20421,-76
2020-09-30 04:06:25,15.90,10.32,11.40,99.90,911072,32,20023,-74
2020-09-30 04:06:59,16.05,11.02,11.50,99.90,914097,32,20025,-74
2020-09-30 04:07:30,20.52,10.75,11.50,99.90,910480,32,20065,-74
2020-09-30 04:08:00,17.10,11.73,11.50,99.90,910524,32,20027,-74
2020-09-30 04:08:35,18.40,11.43,11.50,99.90,907003,32,20073,-74
2020-09-30 04:09:06,18.48,10.85,11.50,99.90,907981,32,20413,-74
2020-09-30 04:09:46,18.23,11.60,11.50,99.90,910896,32,20030,-74
2020-09-30 04:10:27,15.57,11.10,11.50,99.90,912374,32,20106,-73
2020-09-30 04:11:12,17.05,11.63,11.50,99.90,911912,32,20030,-74
2020-09-30 04:11:42,18.42,10.77,11.60,99.90,911466,32,20136,-74
2020-09-30 04:12:15,17.37,11.07,11.50,99.90,911017,32,20031,-74
2020-09-30 04:12:45,16.45,10.85,11.60,99.90,911069,32,21681,-74
2020-09-30 04:13:22,18.87,11.73,11.50,99.90,910856,32,20077,-74
2020-09-30 04:14:03,15.80,11.38,11.50,99.90,910837,32,20046,-74
2020-09-30 04:14:34,20.80,11.20,11.50,99.90,904366,32,20398,-74
2020-09-30 04:15:16,17.92,10.73,11.50,99.90,906391,32,20038,-74
2020-09-30 04:16:00,15.07,10.18,11.50,99.90,907548,32,20062,-74
2020-09-30 04:16:39,18.95,10.70,11.50,99.90,909882,32,20053,-75
2020-09-30 04:17:26,21.90,12.23,11.50,99.90,904262,32,20035,-75
2020-09-30 04:18:07,17.30,10.77,11.50,99.90,901678,32,20403,-75
2020-09-30 04:18:49,19.77,11.00,11.40,99.90,901585,32,20407,-75
2020-09-30 04:19:20,18.50,11.88,11.40,99.90,907686,32,20035,-74
2020-09-30 04:19:51,17.95,11.93,11.40,99.90,904633,32,20339,-74
2020-09-30 04:20:21,17.87,11.55,11.40,99.90,902716,32,20054,-74
2020-09-30 04:20:59,20.33,11.63,11.40,99.90,901402,32,20032,-74
2020-09-30 04:21:34,18.98,11.82,11.30,99.90,899907,32,20060,-74
2020-09-30 04:22:18,18.55,11.32,11.30,99.90,899355,33,20395,-74
2020-09-30 04:22:55,17.40,11.52,11.30,99.90,903952,32,20170,-74
2020-09-30 04:23:55,16.37,10.80,11.40,99.90,903003,32,20059,-74
2020-09-30 04:24:26,17.05,10.88,11.40,99.90,904256,32,20102,-74
2020-09-30 04:24:57,15.75,10.30,11.40,99.90,910707,32,20405,-74
2020-09-30 04:25:28,18.92,10.88,11.40,99.90,914342,32,20034,-74
2020-09-30 04:25:59,19.20,11.38,11.40,99.90,913270,32,20038,-75
2020-09-30 04:26:32,19.80,12.00,11.40,99.90,912658,32,20046,-74
2020-09-30 04:27:04,16.27,11.63,11.40,99.90,913773,32,20455,-74
2020-09-30 04:27:37,17.23,11.38,11.40,99.90,907972,32,20031,-74
2020-09-30 04:28:11,18.87,12.15,11.50,99.90,910898,32,20058,-74
2020-09-30 04:28:47,16.98,11.63,11.50,99.90,907486,32,20426,-74
2020-09-30 04:29:18,19.35,11.57,11.50,99.90,906829,32,20087,-74
2020-09-30 04:29:52,17.25,11.32,11.50,99.90,911022,32,20035,-74
2020-09-30 04:30:22,17.12,11.38,11.50,99.90,911840,32,20027,-74
2020-09-30 04:30:53,19.12,11.70,11.60,99.90,910850,32,20027,-75
2020-09-30 04:31:24,16.42,11.00,11.50,99.90,913893,32,20030,-75
2020-09-30 04:31:59,17.65,11.00,11.60,99.90,913821,32,20463,-74
2020-09-30 04:32:30,19.60,11.15,11.50,99.90,910848,32,20027,-75
2020-09-30 04:33:01,15.90,10.02,11.60,99.90,910902,32,20073,-75
2020-09-30 04:33:33,14.43,10.07,11.60,99.90,911149,32,20451,-75
2020-09-30 04:34:04,16.77,11.18,11.50,99.90,914557,32,20045,-75
2020-09-30 04:34:37,17.87,11.30,11.50,99.90,913631,32,20045,-75
2020-09-30 04:35:08,19.95,11.65,11.50,99.90,913893,32,20397,-74
2020-09-30 04:35:40,17.08,11.02,11.50,99.90,907235,32,20047,-74
2020-09-30 04:36:22,18.85,10.95,11.60,99.90,906380,32,20022,-74
2020-09-30 04:37:05,21.20,11.38,11.60,99.90,908963,32,20027,-74
2020-09-30 04:37:38,15.82,10.52,11.50,99.90,913640,32,20031,-74
2020-09-30 04:38:13,16.42,10.48,11.50,99.90,913667,32,20083,-74
2020-09-30 04:38:58,17.35,11.38,11.60,99.90,913713,32,20340,-74
2020-09-30 04:39:29,16.25,10.95,11.50,99.90,910723,32,20065,-74
2020-09-30 04:39:59,18.10,11.00,11.60,99.90,912496,32,20418,-75
2020-09-30 04:40:30,17.45,10.80,11.50,99.90,913821,32,20405,-74
2020-09-30 04:41:07,16.37,11.02,11.50,99.90,907730,32,20051,-75
2020-09-30 04:41:38,18.40,11.40,11.50,99.90,910664,32,20422,-74
2020-09-30 04:42:10,21.80,11.60,11.50,99.90,910604,32,20035,-74
2020-09-30 04:42:47,14.82,11.38,11.50,99.90,909154,32,20283,-75
2020-09-30 04:43:28,19.08,11.02,11.50,99.90,913892,32,20045,-75
2020-09-30 04:44:08,11.50,11.50,11.50,99.90,914207,32,20050,-74
2020-09-30 04:44:39,17.58,10.95,11.60,99.90,913326,32,19970,-74
2020-09-30 04:45:12,20.17,11.32,11.60,99.90,913984,32,20027,-72
2020-09-30 04:45:52,18.65,11.40,11.50,99.90,913890,32,20394,-74
2020-09-30 04:46:34,16.25,11.05,11.50,99.90,911867,32,20056,-74
2020-09-30 04:47:19,16.08,10.05,11.50,99.90,913743,32,20030,-74
2020-09-30 04:48:04,15.98,11.02,11.50,99.90,907317,32,20291,-74
2020-09-30 04:48:43,19.27,11.23,11.50,99.90,910690,32,20086,-74
2020-09-30 04:49:14,16.35,10.95,11.50,99.90,907467,32,20031,-74
2020-09-30 04:49:44,19.85,10.63,11.50,99.90,906145,32,20035,-74
2020-09-30 04:50:15,18.50,10.77,11.50,99.90,904342,32,20023,-74
2020-09-30 04:50:50,16.00,11.10,11.50,99.90,901438,32,20101,-74
2020-09-30 04:51:29,18.12,11.70,11.50,99.90,905647,32,20019,-74
2020-09-30 04:52:11,17.45,11.40,11.40,99.90,908140,32,20038,-74
2020-09-30 04:52:53,17.98,11.10,11.40,99.90,913217,32,20101,-74
2020-09-30 04:53:33,17.92,10.88,11.40,99.90,910803,32,20034,-74
2020-09-30 04:54:15,21.02,10.88,11.40,99.90,910633,32,20034,-74
2020-09-30 04:55:03,19.52,11.75,11.40,99.90,910470,32,20150,-74
2020-09-30 04:55:45,19.95,12.15,11.40,99.90,910625,32,20090,-75
2020-09-30 04:56:20,17.77,11.55,11.40,99.90,910785,32,20031,-75
2020-09-30 04:56:51,18.48,10.90,11.40,99.90,914251,32,20052,-74
2020-09-30 04:57:22,16.50,11.25,11.40,99.90,910617,32,20076,-74
2020-09-30 04:57:53,17.80,11.68,11.30,99.90,911209,32,20473,-74
2020-09-30 04:58:23,22.00,12.20,11.30,99.90,913925,32,20090,-74
2020-09-30 04:58:58,18.67,12.13,11.40,99.90,913589,32,20034,-74
2020-09-30 04:59:28,19.73,11.55,11.40,99.90,914071,32,20472,-74
2020-09-30 05:00:09,22.25,13.23,11.30,99.90,913765,32,20050,-75
2020-09-30 05:00:42,11.40,11.40,11.40,99.90,910724,32,20034,-75
2020-09-30 05:01:13,21.55,12.05,11.40,99.90,909708,32,19941,-76
2020-09-30 05:01:44,18.30,11.43,11.40,99.90,912110,32,20034,-77
2020-09-30 05:02:20,16.77,11.68,11.30,99.90,910561,32,20026,-75
2020-09-30 05:02:51,16.60,11.82,11.30,99.90,910655,32,20042,-75
2020-09-30 05:03:22,21.55,11.95,11.30,99.90,908264,32,20028,-76
2020-09-30 05:03:53,17.62,11.95,11.30,99.90,908341,32,20470,-75
2020-09-30 05:04:23,18.77,11.52,11.30,99.90,910705,32,20018,-76
2020-09-30 05:05:05,16.62,11.10,11.30,99.90,910817,32,20116,-75
2020-09-30 05:05:36,19.87,11.60,11.40,99.90,912138,32,20401,-73
2020-09-30 05:06:07,16.40,10.93,11.40,99.90,914034,32,20092,-76
2020-09-30 05:06:37,18.55,11.77,11.40,99.90,914152,32,20400,-76
2020-09-30 05:07:08,17.45,11.07,11.40,99.90,913486,32,20060,-75
2020-09-30 05:07:46,16.98,11.60,11.40,99.90,913587,32,20495,-75
2020-09-30 05:08:35,17.52,11.05,11.40,99.90,913821,32,20050,-75
2020-09-30 05:09:19,19.15,11.18,11.50,99.90,914469,32,20030,-75
2020-09-30 05:09:53,17.98,11.68,11.50,99.90,913976,32,20361,-75
2020-09-30 05:10:31,18.70,11.90,11.50,99.90,910789,32,20372,-75
2020-09-30 05:11:10,18.48,11.45,11.50,99.90,910517,32,20020,-75
2020-09-30 05:11:47,18.25,11.48,11.50,99.90,912772,32,20026,-75
2020-09-30 05:12:19,16.00,10.23,11.50,99.90,914111,32,20030,-76
2020-09-30 05:12:49,17.12,11.48,11.50,99.90,914390,32,20030,-76
2020-09-30 05:13:22,17.87,11.52,11.50,99.90,914343,32,20035,-75
2020-09-30 05:13:59,15.77,10.93,11.50,99.90,913673,32,20079,-76
2020-09-30 05:14:38,18.55,11.10,11.50,99.90,913686,32,20022,-76
2020-09-30 05:15:09,17.73,11.23,11.50,99.90,910525,32,20034,-75
2020-09-30 05:15:45,18.50,11.85,11.50,99.90,908918,32,20413,-75
2020-09-30 05:16:16,17.20,10.48,11.50,99.90,910557,32,20091,-76
2020-09-30 05:16:48,19.67,12.13,11.50,99.90,911291,32,20464,-76
2020-09-30 05:17:18,19.67,11.00,11.50,99.90,908365,32,20133,-76
2020-09-30 05:17:50,15.55,11.00,11.50,99.90,909947,32,20344,-76
2020-09-30 05:18:31,20.15,10.68,11.50,99.90,909454,32,20096,-76
2020-09-30 05:19:21,17.17,11.57,11.60,99.90,912222,32,20069,-75
2020-09-30 05:19:52,14.02,10.43,11.50,99.90,914224,32,20014,-76
2020-09-30 05:20:23,15.80,11.07,11.60,99.90,914080,32,20120,-75
2020-09-30 05:20:53,19.87,11.30,11.60,99.90,910435,32,20403,-75
2020-09-30 05:21:24,16.92,11.20,11.60,99.90,910425,32,20075,-76
2020-09-30 05:22:06,16.50,10.80,11.60,99.90,910853,32,20031,-75
2020-09-30 05:22:49,14.75,10.60,11.60,99.90,912044,32,20095,-76
2020-09-30 05:23:20,16.08,11.07,11.60,99.90,910135,32,20144,-75
2020-09-30 05:23:51,17.83,10.95,11.60,99.90,910301,32,20075,-76
2020-09-30 05:24:29,17.50,11.10,11.60,99.90,911956,32,20042,-76
2020-09-30 05:25:08,16.40,10.70,11.60,99.90,913563,32,20060,-76
2020-09-30 05:25:46,15.85,10.20,11.60,99.90,913706,32,20137,-76
2020-09-30 05:26:27,17.02,11.12,11.60,99.90,913803,32,20087,-76
2020-09-30 05:26:58,16.58,10.95,11.60,99.90,913536,32,20027,-76
2020-09-30 05:27:29,17.27,10.93,11.60,99.90,913614,32,20121,-75
2020-09-30 05:27:59,16.40,10.90,11.60,99.90,913599,32,20031,-76
2020-09-30 05:28:36,17.05,10.90,11.60,99.90,913462,32,20405,-75
2020-09-30 05:29:26,18.73,11.15,11.60,99.90,913754,32,20499,-76
2020-09-30 05:30:34,16.83,10.90,11.60,99.90,913734,32,20385,-76
2020-09-30 05:31:05,17.27,11.40,11.60,99.90,913616,32,20075,-75
2020-09-30 05:31:40,17.35,10.70,11.60,99.90,913366,32,20128,-75
2020-09-30 05:32:20,15.70,10.63,11.60,99.90,914114,32,20375,-76
2020-09-30 05:32:56,14.07,10.00,11.60,99.90,913888,32,20049,-75
2020-09-30 05:33:27,17.55,10.25,11.60,99.90,913709,32,20031,-76
2020-09-30 05:34:08,17.75,9.85,11.60,99.90,910754,32,20088,-75
2020-09-30 05:34:44,11.60,11.60,11.60,99.90,910683,32,20026,-75
2020-09-30 05:35:14,15.68,10.10,11.60,99.90,912428,32,20308,-76
2020-09-30 05:35:46,16.65,10.25,11.60,99.90,912434,32,20113,-76
2020-09-30 05:36:17,15.07,10.40,11.60,99.90,910891,32,20073,-76
2020-09-30 05:36:50,16.00,9.75,11.60,99.90,910438,32,20531,-76
2020-09-30 05:37:22,17.50,10.45,11.60,99.90,910980,32,20052,-76
2020-09-30 05:37:53,15.80,9.75,11.60,99.90,910959,32,20060,-76
2020-09-30 05:38:24,15.52,10.27,11.60,99.90,910168,32,20501,-76
2020-09-30 05:38:56,14.32,9.43,11.60,99.90,910679,32,20027,-77
2020-09-30 05:39:27,15.50,9.70,11.60,99.90,911482,32,20427,-77
2020-09-30 05:40:01,13.75,9.80,11.60,99.90,914337,32,20100,-75
2020-09-30 05:40:36,18.67,9.95,11.60,99.90,913452,32,20101,-76
2020-09-30 05:41:07,17.15,10.07,11.60,99.90,911477,32,20034,-81
2020-09-30 05:41:39,12.75,9.25,11.60,99.90,910381,32,20084,-75
2020-09-30 05:42:40,16.45,10.02,11.60,99.90,911276,32,20018,-79
2020-09-30 05:43:18,15.13,9.43,11.70,99.90,907992,32,20054,-83
2020-09-30 05:43:49,13.30,9.70,11.70,99.90,910052,32,20053,-82
2020-09-30 05:44:21,14.45,9.52,11.70,99.90,906558,32,20039,-83
2020-09-30 05:44:53,16.02,9.95,11.70,99.90,907033,32,20472,-82
2020-09-30 05:45:24,15.07,9.88,11.60,99.90,904966,32,20101,-82
2020-09-30 05:45:59,16.35,9.95,11.60,99.90,907403,32,20053,-82
2020-09-30 05:46:37,14.43,9.95,11.70,99.90,907227,32,20023,-83
2020-09-30 05:47:07,16.58,9.98,11.70,99.90,908143,32,20054,-82
2020-09-30 05:47:39,16.35,10.10,11.70,99.90,908772,32,20045,-82
2020-09-30 05:48:10,15.23,10.20,11.70,99.90,909230,32,20083,-81
2020-09-30 05:48:50,17.65,9.98,11.70,99.90,912155,32,20095,-81
2020-09-30 05:49:21,13.50,9.77,11.70,99.90,910789,32,20051,-81
2020-09-30 05:50:08,13.18,9.93,11.70,99.90,911243,32,20027,-82
2020-09-30 05:50:49,15.57,10.23,11.70,99.90,907126,32,20066,-81
2020-09-30 05:51:27,13.82,9.68,11.70,99.90,906772,32,20349,-82
2020-09-30 05:51:59,15.95,10.32,11.70,99.90,906358,32,20406,-82
2020-09-30 05:52:32,20.60,10.98,11.70,99.90,911104,32,20456,-82
2020-09-30 05:53:02,13.23,9.98,11.70,99.90,911866,32,20409,-82
2020-09-30 05:53:34,14.30,9.80,11.80,99.90,914085,32,20034,-82
2020-09-30 05:54:08,14.43,8.90,11.80,99.90,911237,32,20047,-81
2020-09-30 05:54:49,14.75,9.50,11.80,99.90,904847,32,20419,-82
2020-09-30 05:55:28,13.98,8.85,11.80,99.90,907199,32,20433,-75
2020-09-30 05:56:01,12.77,9.77,11.80,99.90,906564,32,20034,-71
2020-09-30 05:56:35,15.80,9.85,11.90,99.90,910895,32,20097,-72
2020-09-30 05:57:05,14.48,9.50,11.90,99.90,914848,32,20441,-72
2020-09-30 05:57:45,12.25,9.25,11.90,99.90,912748,32,20038,-72
2020-09-30 05:58:29,13.95,9.68,11.90,99.90,910422,32,20046,-72
2020-09-30 05:59:13,14.85,10.20,11.90,99.90,910255,32,20031,-72
2020-09-30 05:59:57,17.27,10.20,11.90,99.90,910587,32,20426,-71
2020-09-30 06:00:30,15.20,9.95,11.80,99.90,910400,32,20034,-72
2020-09-30 06:01:15,15.23,9.95,11.80,99.90,913285,32,20026,-72
2020-09-30 06:01:45,15.93,10.02,11.90,99.90,913704,32,20030,-73
2020-09-30 06:02:16,17.00,10.30,11.90,99.90,914073,32,20026,-72
2020-09-30 06:02:48,16.70,9.80,11.90,99.90,913513,32,20039,-72
2020-09-30 06:03:29,17.50,9.75,11.90,99.90,913428,32,20072,-72
2020-09-30 06:03:59,16.33,10.40,11.90,99.90,913213,32,20042,-72
2020-09-30 06:04:30,16.25,9.40,11.90,99.90,913517,32,20030,-72
2020-09-30 06:05:02,16.00,9.70,12.00,99.90,913850,32,20030,-72
2020-09-30 06:05:42,14.10,9.95,12.00,99.90,913815,32,20110,-72
2020-09-30 06:06:17,17.75,10.27,12.00,99.90,913822,32,20381,-72
2020-09-30 06:06:58,16.08,9.60,12.00,99.90,913503,32,20352,-72
2020-09-30 06:07:40,12.95,9.32,12.00,99.90,913733,32,20039,-72
2020-09-30 06:08:15,16.12,10.20,12.00,99.90,913264,32,20060,-72
2020-09-30 06:08:48,19.95,10.60,12.00,99.90,910266,32,20034,-72
2020-09-30 06:09:21,18.08,10.50,12.00,99.90,910362,32,20383,-72
2020-09-30 06:09:52,15.18,9.88,12.00,99.90,910426,32,20034,-72
2020-09-30 06:10:24,16.60,10.07,12.00,99.90,912632,32,20034,-72
2020-09-30 06:10:55,15.88,9.27,12.00,99.90,914011,32,20072,-72
2020-09-30 06:11:43,14.18,9.90,12.00,99.90,914002,32,20424,-72
2020-09-30 06:12:16,15.13,9.50,12.00,99.90,914023,32,20038,-72
2020-09-30 06:12:49,19.77,10.52,12.10,99.90,913863,32,20022,-72
2020-09-30 06:13:22,16.87,10.43,12.10,99.90,913705,32,20404,-72
2020-09-30 06:13:53,19.30,10.48,12.00,99.90,913618,32,20014,-72
2020-09-30 06:14:23,16.98,10.60,12.10,99.90,913284,32,20053,-72
2020-09-30 06:14:54,16.23,10.35,12.00,99.90,913487,32,20015,-72
2020-09-30 06:15:25,16.90,10.48,12.00,99.90,913690,32,20030,-73
2020-09-30 06:15:55,17.20,10.68,12.00,99.90,913750,32,20446,-72
2020-09-30 06:16:28,15.48,10.82,12.00,99.90,913013,32,20056,-72
2020-09-30 06:16:58,14.23,10.43,12.10,99.90,913540,32,20052,-72
2020-09-30 06:17:29,16.25,10.68,12.10,99.90,913466,32,20057,-72
2020-09-30 06:18:00,15.60,10.15,12.10,99.90,913547,32,20037,-72
2020-09-30 06:18:30,15.43,10.48,12.20,99.90,913405,32,20049,-72
2020-09-30 06:19:03,17.77,11.55,12.20,99.90,913868,32,20079,-72
2020-09-30 06:19:33,17.27,10.65,12.20,99.90,913852,32,20038,-72
2020-09-30 06:20:06,20.50,10.98,12.10,99.90,913538,32,20038,-72
2020-09-30 06:20:37,19.25,11.23,12.10,99.90,913621,32,20057,-72
2020-09-30 06:21:07,19.83,11.12,12.20,99.90,913662,32,20053,-72
2020-09-30 06:21:38,18.62,11.20,12.30,99.90,913843,32,20089,-72
2020-09-30 06:22:09,17.80,10.40,12.30,99.90,913648,32,20093,-72
2020-09-30 06:22:41,16.33,10.93,12.30,99.90,913764,32,20087,-72
2020-09-30 06:23:12,18.10,11.23,12.40,99.90,916923,32,20459,-72
2020-09-30 06:23:42,18.65,10.70,12.40,99.90,919892,32,20164,-72
2020-09-30 06:24:13,17.77,10.27,12.40,99.90,919873,32,20077,-72
2020-09-30 06:24:44,16.40,10.70,12.40,99.90,918463,32,20725,-72
2020-09-30 06:25:14,16.98,10.40,12.40,99.90,918222,32,20029,-72
2020-09-30 06:25:45,17.77,10.07,12.40,99.90,915164,32,20058,-72
2020-09-30 06:26:16,17.05,10.77,12.40,99.90,916868,32,20176,-72
2020-09-30 06:26:46,17.02,10.73,12.50,99.90,911650,32,20034,-72
2020-09-30 06:27:17,18.08,10.15,12.40,99.90,910425,32,20107,-72
2020-09-30 06:27:47,17.75,11.25,12.50,99.90,913574,32,20306,-72
2020-09-30 06:28:18,15.32,10.52,12.50,99.90,913603,32,20076,-72
2020-09-30 06:28:49,16.83,11.07,12.40,99.90,916696,32,20026,-76
2020-09-30 06:29:20,18.62,11.55,12.50,99.90,917068,32,20031,-76
2020-09-30 06:29:51,15.82,10.85,12.50,99.90,913184,32,20326,-75
2020-09-30 06:30:22,16.52,10.52,12.50,99.90,913574,32,20675,-76
2020-09-30 06:30:52,15.75,10.30,12.50,99.90,913427,32,20063,-77
2020-09-30 06:31:23,16.25,10.43,12.50,99.90,913208,32,20087,-75
2020-09-30 06:31:54,16.83,10.00,12.50,99.90,913710,32,20023,-75
2020-09-30 06:32:24,15.77,9.70,12.60,99.90,913477,32,20026,-75
2020-09-30 06:32:55,16.20,9.38,12.60,99.90,913436,32,20074,-74
2020-09-30 06:33:26,15.93,9.75,12.70,99.90,916818,32,20122,-74
2020-09-30 06:33:56,16.20,10.70,12.70,99.90,917085,32,20042,-73
2020-09-30 06:34:27,18.02,11.15,12.70,99.90,913539,32,20461,-75
2020-09-30 06:34:58,21.05,11.02,12.70,99.90,913732,32,20031,-77
2020-09-30 06:35:28,16.37,10.20,12.60,99.90,910365,32,20058,-74
2020-09-30 06:35:59,17.15,10.75,12.70,99.90,908562,32,20125,-75
2020-09-30 06:36:31,16.37,10.13,12.60,99.90,914670,32,20083,-73
2020-09-30 06:37:02,16.95,10.40,12.60,99.90,913814,32,20057,-72
2020-09-30 06:37:32,14.98,10.30,12.60,99.90,915300,32,20038,-71
2020-09-30 06:38:03,16.10,10.48,12.60,99.90,913484,32,20027,-73
2020-09-30 06:38:34,16.42,10.68,12.60,99.90,913609,32,20030,-74
2020-09-30 06:39:05,18.12,10.07,12.60,99.90,910291,32,20051,-75
2020-09-30 06:39:35,16.80,10.30,12.70,99.90,912707,32,20078,-77
2020-09-30 06:40:06,16.02,9.75,12.80,99.90,913771,32,20030,-75
2020-09-30 06:40:37,15.13,10.07,12.80,99.90,913606,32,20029,-77
2020-09-30 06:41:07,13.90,10.13,12.90,99.90,911593,32,20038,-78
2020-09-30 06:41:38,14.93,10.35,12.80,99.90,907264,32,20146,-74
2020-09-30 06:42:09,16.30,9.63,12.80,99.90,907025,32,20039,-74
2020-09-30 06:42:39,15.68,10.40,12.80,99.90,907305,32,20086,-74
2020-09-30 06:43:10,14.23,9.80,12.90,99.90,906960,32,20086,-75
2020-09-30 06:43:41,14.75,9.38,13.00,99.90,910124,32,20094,-74
2020-09-30 06:44:12,15.20,9.02,13.00,99.90,910043,32,20055,-74
2020-09-30 06:44:42,14.45,9.15,13.10,99.90,910565,32,20108,-74
2020-09-30 06:45:13,15.23,8.95,13.10,99.90,916895,32,20061,-74
2020-09-30 06:45:44,12.90,9.77,13.20,99.90,913396,32,20067,-74
2020-09-30 06:46:14,17.40,9.48,13.20,99.90,913435,32,20121,-75
2020-09-30 06:46:45,16.62,9.57,13.20,99.90,913876,32,20023,-74
2020-09-30 06:47:16,19.23,10.85,13.20,99.90,913063,32,20094,-75
2020-09-30 06:47:47,14.05,9.43,13.10,99.90,915014,32,20082,-75
2020-09-30 06:48:17,14.90,9.73,13.10,99.90,913541,32,20045,-74
2020-09-30 06:48:48,15.38,10.32,13.20,99.90,916774,32,20470,-74
2020-09-30 06:49:19,19.62,10.30,13.10,99.90,917209,32,20423,-75
2020-09-30 06:49:49,17.17,10.25,13.20,99.90,913653,32,20400,-74
2020-09-30 06:50:20,14.50,9.85,13.20,99.90,913383,32,20919,-73
2020-09-30 06:50:51,14.25,9.05,13.20,99.90,913512,32,20135,-74
2020-09-30 06:51:22,17.48,10.27,13.30,99.90,913633,32,20027,-74
2020-09-30 06:51:56,16.10,9.60,13.30,99.90,910458,32,20026,-74
2020-09-30 06:52:26,15.77,9.38,13.30,99.90,913526,32,20019,-74
2020-09-30 06:52:57,13.68,9.63,13.30,99.90,910673,32,20093,-74
2020-09-30 06:53:28,14.98,9.50,13.30,99.90,910729,32,20022,-73
2020-09-30 06:53:58,15.65,9.85,13.40,99.90,913353,32,20164,-73
2020-09-30 06:54:29,13.65,9.65,13.30,99.90,913632,32,20027,-74
2020-09-30 06:54:59,16.10,10.20,13.30,99.90,917084,32,20036,-74
2020-09-30 06:55:30,14.95,9.55,13.40,99.90,917039,32,20061,-75
2020-09-30 06:56:01,15.00,10.02,13.40,99.90,917319,32,20034,-74
2020-09-30 06:56:31,17.77,10.55,13.40,99.90,913230,32,20060,-73
2020-09-30 06:57:11,16.83,9.93,13.30,99.90,913570,32,20095,-73
2020-09-30 06:57:42,13.10,9.77,13.20,99.90,913423,32,20456,-73
2020-09-30 06:58:12,15.85,9.82,13.20,99.90,914731,32,20078,-74
2020-09-30 06:58:43,16.60,10.57,13.20,99.90,917018,32,20069,-74
2020-09-30 06:59:14,16.60,10.95,13.20,99.90,917224,32,20085,-74
2020-09-30 06:59:44,18.40,10.27,13.20,99.90,916886,32,20143,-73
2020-09-30 07:00:15,18.25,10.60,13.30,99.90,916946,32,20057,-74
2020-09-30 07:00:46,16.20,10.18,13.30,99.90,916681,32,20031,-74
2020-09-30 07:01:16,14.50,10.65,13.20,99.90,913438,32,20022,-75
2020-09-30 07:01:47,19.58,11.10,13.20,99.90,912550,32,20453,-73
2020-09-30 07:02:18,17.15,10.98,13.20,99.90,912405,32,20196,-75
2020-09-30 07:02:48,17.45,10.82,13.20,99.90,913793,32,20038,-73
2020-09-30 07:03:19,18.60,11.12,13.10,99.90,913390,32,20030,-74
2020-09-30 07:03:50,17.87,10.52,13.10,99.90,913655,32,20098,-74
2020-09-30 07:04:20,16.17,10.77,13.10,99.90,913549,32,20034,-75
2020-09-30 07:04:58,14.60,10.75,13.20,99.90,910434,32,20092,-75
2020-09-30 07:05:47,17.33,11.07,13.20,99.90,910279,32,20455,-74
2020-09-30 07:06:46,16.77,10.57,13.30,99.90,910606,32,20112,-74
2020-09-30 07:07:17,15.02,9.55,13.30,99.90,915349,32,20026,-73
2020-09-30 07:07:47,18.33,10.40,13.50,99.90,913301,32,20057,-73
2020-09-30 07:08:18,15.48,9.63,13.70,99.90,910176,32,20034,-72
2020-09-30 07:08:49,15.63,9.52,13.80,99.90,906948,32,20109,-73
2020-09-30 07:09:22,14.82,9.80,14.10,99.90,907203,32,20031,-73
2020-09-30 07:09:52,14.77,9.30,14.50,99.90,910246,32,20444,-74
2020-09-30 07:10:23,13.20,9.13,14.90,99.90,907140,32,20034,-74
2020-09-30 07:10:54,14.63,9.10,15.30,99.90,907545,32,20372,-73
2020-09-30 07:11:24,16.02,9.50,15.70,99.90,903913,32,20316,-73
2020-09-30 07:11:57,14.65,9.45,15.90,99.90,907391,32,20114,-73
2020-09-30 07:12:28,16.55,9.23,16.10,99.90,910655,32,20068,-74
2020-09-30 07:12:58,13.07,8.77,16.40,99.90,907967,32,20055,-74
2020-09-30 07:13:30,13.50,8.95,16.80,99.90,913490,32,20349,-74
2020-09-30 07:14:01,13.32,9.05,17.00,99.90,913464,32,20412,-73
2020-09-30 07:14:32,15.73,9.07,17.40,99.90,913694,32,20022,-73
2020-09-30 07:15:03,14.20,9.05,17.80,99.90,917129,32,20075,-74
2020-09-30 07:15:33,12.77,8.40,18.10,99.90,917056,32,20446,-74
2020-09-30 07:16:04,11.77,8.23,18.40,99.90,917306,32,20049,-74
2020-09-30 07:16:35,12.77,8.23,19.00,99.90,916749,32,20052,-73
2020-09-30 07:17:05,10.40,7.82,19.50,99.90,916929,32,20044,-74
2020-09-30 07:17:36,13.52,8.32,19.80,99.90,913652,32,20034,-74
2020-09-30 07:18:06,13.73,8.48,20.10,99.90,910345,32,20113,-74
2020-09-30 07:18:37,11.75,8.00,20.60,99.90,910762,32,20526,-74
2020-09-30 07:19:08,10.88,7.18,20.90,99.90,910498,32,20373,-74
2020-09-30 07:19:39,11.68,8.32,21.10,99.90,913319,32,20366,-74
2020-09-30 07:20:09,11.77,8.32,21.30,99.90,916893,32,20041,-74
2020-09-30 07:20:40,10.63,8.07,21.30,99.90,913152,32,20030,-74
2020-09-30 07:21:11,12.18,8.13,21.30,99.90,913431,32,20027,-74
2020-09-30 07:21:43,11.27,8.32,21.10,99.90,913703,32,20114,-73
2020-09-30 07:22:14,10.40,7.22,21.10,99.90,913588,32,20125,-74
2020-09-30 07:22:47,11.55,6.82,21.60,99.90,916792,32,20060,-74
2020-09-30 07:23:18,11.10,7.72,21.90,99.90,917168,32,20122,-73
2020-09-30 07:23:49,10.95,7.90,21.70,99.90,917595,32,20015,-74
2020-09-30 07:24:19,11.63,7.65,21.90,99.90,914132,32,20057,-74
2020-09-30 07:24:50,12.13,8.13,22.30,99.90,914286,32,20224,-74
2020-09-30 07:25:21,14.65,8.32,22.70,99.90,910732,32,20157,-73
2020-09-30 07:25:51,13.23,8.50,22.30,99.90,910954,32,20031,-74
2020-09-30 07:26:22,12.80,8.10,22.20,99.90,914070,32,20079,-74
2020-09-30 07:26:53,12.65,8.82,22.40,99.90,914103,32,20063,-74
2020-09-30 07:27:23,9.68,7.55,22.40,99.90,917625,32,20106,-74
2020-09-30 07:27:54,13.50,9.15,22.70,99.90,917274,32,20113,-73
2020-09-30 07:28:24,12.43,8.27,22.60,99.90,915825,32,20101,-74
2020-09-30 07:28:55,12.95,8.23,22.50,99.90,917716,32,20051,-73
2020-09-30 07:29:26,11.75,8.20,22.30,99.90,917306,32,20026,-74
2020-09-30 07:29:56,13.73,8.20,22.40,99.90,917805,32,20023,-73
2020-09-30 07:30:27,15.35,8.38,22.70,99.90,917375,32,20030,-74
2020-09-30 07:30:58,14.10,8.90,22.90,99.90,917462,32,20074,-73
2020-09-30 07:31:30,11.10,7.78,23.20,99.90,917550,32,20026,-73
2020-09-30 07:32:01,12.57,7.97,23.20,99.90,917247,32,20019,-73
2020-09-30 07:32:32,15.35,8.23,22.80,99.90,917876,32,20391,-74
2020-09-30 07:33:02,12.52,8.77,22.80,99.90,917639,32,20022,-73
2020-09-30 07:33:33,12.70,7.97,22.60,99.90,919987,32,20383,-74
2020-09-30 07:34:08,12.85,8.23,22.20,99.90,920712,32,20025,-73
2020-09-30 07:34:38,12.23,7.75,22.30,99.90,920572,32,20060,-74
2020-09-30 07:35:09,13.18,7.85,21.90,99.90,913865,32,20116,-74
2020-09-30 07:35:39,14.30,8.02,21.50,99.90,914151,32,20050,-74
2020-09-30 07:36:10,11.85,8.10,21.70,99.90,914032,32,20058,-73
2020-09-30 07:36:42,13.62,8.57,21.60,99.90,912102,32,20101,-74
2020-09-30 07:37:12,13.07,9.18,21.50,99.90,917444,32,20038,-74
2020-09-30 07:37:43,10.80,7.90,20.90,99.90,917261,32,20408,-73
2020-09-30 07:38:14,11.35,7.78,21.00,99.90,913933,32,20038,-74
2020-09-30 07:38:44,16.55,8.35,21.30,99.90,910871,32,20308,-74
2020-09-30 07:39:15,13.25,8.15,21.60,99.90,910809,32,20319,-74
2020-09-30 07:39:46,13.05,8.25,21.70,99.90,910809,32,20085,-74
2020-09-30 07:40:19,14.18,7.93,21.90,99.90,914153,32,20489,-73
2020-09-30 07:40:50,10.75,7.62,21.90,99.90,913725,32,20046,-74
2020-09-30 07:41:20,12.48,8.23,22.00,99.90,914031,32,20030,-74
2020-09-30 07:41:51,16.00,8.10,21.70,99.90,914000,32,20026,-74
2020-09-30 07:42:22,13.77,8.30,21.30,99.90,914315,32,20448,-74
2020-09-30 07:42:54,12.63,8.25,21.80,99.90,917715,32,20022,-74
2020-09-30 07:43:25,14.30,7.57,22.10,99.90,917331,32,20029,-73
2020-09-30 07:43:56,12.50,8.27,21.60,99.90,917343,32,20151,-73
2020-09-30 07:44:27,11.05,8.00,20.90,99.90,917391,32,20075,-74
2020-09-30 07:44:59,11.93,8.20,20.90,99.90,917679,32,20030,-74
2020-09-30 07:45:30,15.35,7.80,21.20,99.90,917623,32,20060,-74
2020-09-30 07:46:00,12.82,7.93,21.50,99.90,917810,32,20439,-74
2020-09-30 07:46:31,13.48,7.93,21.40,99.90,920171,32,20049,-74
2020-09-30 07:47:02,10.95,7.65,21.30,99.90,920659,32,20104,-74
2020-09-30 07:47:33,11.20,7.60,21.40,99.90,920791,32,20108,-74
2020-09-30 07:48:04,13.75,7.28,22.00,99.90,920787,32,20434,-73
2020-09-30 07:48:35,9.77,7.22,22.20,99.90,913660,32,20089,-74
2020-09-30 07:49:06,9.23,6.72,22.40,99.90,914247,32,20080,-73
2020-09-30 07:49:37,11.35,7.03,22.40,99.90,913978,32,20369,-74
2020-09-30 07:50:08,11.12,6.60,22.60,99.90,914250,32,20172,-74
2020-09-30 07:50:38,9.63,6.68,22.90,99.60,917577,32,20071,-74
2020-09-30 07:51:09,10.90,6.82,22.90,99.30,916916,32,20050,-74
2020-09-30 07:51:40,10.70,6.15,22.90,99.20,913867,32,20088,-77
2020-09-30 07:52:11,11.45,6.62,23.30,98.80,913886,32,20026,-75
2020-09-30 07:52:42,9.80,6.30,23.30,98.60,910992,32,20129,-73
2020-09-30 07:53:13,10.63,6.78,23.40,98.30,914077,32,20078,-74
2020-09-30 07:53:44,10.13,6.95,23.60,98.20,917131,32,20025,-74
2020-09-30 07:54:15,13.07,7.57,23.90,98.10,913301,32,20026,-74
2020-09-30 07:54:45,12.40,7.25,24.10,97.70,912872,32,20042,-74
2020-09-30 07:55:17,10.30,6.70,24.20,97.40,914357,32,20081,-74
2020-09-30 07:55:47,10.40,6.07,24.60,97.10,914251,32,20046,-74
2020-09-30 07:56:18,11.90,6.62,24.80,96.70,917458,32,20396,-74
2020-09-30 07:56:49,9.60,5.82,24.90,96.30,920690,32,20060,-75
2020-09-30 07:57:19,11.15,6.40,25.00,95.90,920559,32,20031,-74
2020-09-30 07:57:50,9.75,5.93,24.90,95.80,920364,32,20112,-74
2020-09-30 07:58:21,9.60,5.93,24.80,95.40,920654,32,20034,-74
2020-09-30 07:58:54,8.40,6.30,24.00,95.60,917135,32,20082,-74
2020-09-30 07:59:25,8.50,6.50,23.50,96.20,916969,32,20018,-74
2020-09-30 07:59:56,14.02,6.93,23.50,96.60,917496,32,20044,-74
2020-09-30 08:00:26,10.75,6.18,23.40,96.70,917973,32,20075,-74
2020-09-30 08:00:57,10.85,6.28,23.20,96.50,920340,32,20027,-74
2020-09-30 08:01:28,10.70,6.43,23.30,96.90,917090,32,20093,-74
2020-09-30 08:01:58,11.68,5.60,23.50,96.90,917094,32,20416,-74
2020-09-30 08:02:29,11.90,6.93,23.70,96.70,916982,32,20099,-74
2020-09-30 08:03:00,10.52,6.35,23.60,96.60,917496,32,20085,-74
2020-09-30 08:03:30,11.60,6.65,23.60,96.70,921082,32,20041,-74
2020-09-30 08:04:01,11.65,6.80,23.60,96.50,920325,32,20373,-74
2020-09-30 08:04:33,11.40,6.55,23.40,96.60,920594,32,20017,-74
2020-09-30 08:05:05,8.15,5.35,23.70,96.70,920428,32,20021,-74
2020-09-30 08:05:35,8.10,5.60,23.50,95.90,920615,32,20034,-74
2020-09-30 08:06:06,8.90,6.12,23.40,96.20,920450,32,20400,-74
2020-09-30 08:06:37,9.98,6.20,23.40,96.60,920925,32,20026,-74
2020-09-30 08:07:08,9.63,6.10,23.90,96.60,920729,32,20420,-74
2020-09-30 08:07:40,9.57,6.32,24.30,96.40,920495,32,20048,-74
2020-09-30 08:08:11,12.25,6.70,24.30,95.90,920526,32,20672,-74
2020-09-30 08:08:42,8.18,6.18,24.20,95.60,920473,32,20051,-74
2020-09-30 08:09:12,11.43,6.82,24.20,95.60,920465,32,20026,-74
2020-09-30 08:09:43,9.80,6.45,24.40,95.60,917071,32,20048,-74
2020-09-30 08:10:14,9.68,6.28,24.40,95.70,917030,32,20030,-74
2020-09-30 08:10:45,8.90,6.30,24.20,95.80,917030,32,20093,-74
2020-09-30 08:11:16,12.15,7.15,24.40,95.80,917296,32,20037,-74
2020-09-30 08:11:46,10.88,6.15,24.10,95.60,920428,32,20055,-74
2020-09-30 08:12:18,12.13,6.40,23.60,95.90,920405,32,20029,-74
2020-09-30 08:12:49,9.75,6.50,23.60,96.10,920771,32,20171,-74
2020-09-30 08:13:20,8.45,5.87,23.80,96.20,920771,32,20507,-73
2020-09-30 08:13:50,8.40,5.93,23.70,96.10,920473,32,20030,-74
2020-09-30 08:14:21,9.50,6.05,23.50,96.30,920493,32,20100,-74
2020-09-30 08:14:53,9.77,5.87,23.10,96.40,920455,32,20085,-74
2020-09-30 08:15:24,12.85,6.57,23.00,96.90,917476,32,20049,-74
2020-09-30 08:15:57,10.95,7.15,22.80,97.20,917654,32,20381,-74
2020-09-30 08:16:29,9.95,6.47,22.70,97.50,917548,32,20401,-73
2020-09-30 08:16:59,10.30,6.07,22.80,97.90,917062,32,20098,-74
2020-09-30 08:17:30,10.13,6.85,22.70,97.90,917246,32,20075,-74
2020-09-30 08:18:01,13.77,7.32,22.70,97.90,917145,32,20022,-74
2020-09-30 08:18:32,9.80,6.93,22.80,97.80,917058,32,20056,-74
2020-09-30 08:19:02,9.75,6.65,22.90,97.70,917220,32,20018,-74
2020-09-30 08:19:33,10.75,7.10,23.00,97.50,917170,32,20052,-73
2020-09-30 08:20:03,11.88,6.78,22.90,97.20,917321,32,20078,-74
2020-09-30 08:20:34,10.55,7.22,22.30,97.50,915717,32,20059,-74
2020-09-30 08:21:05,10.57,6.62,22.30,97.70,917260,32,20057,-74
2020-09-30 08:21:35,10.75,6.55,22.30,97.60,917576,32,20034,-74
2020-09-30 08:22:06,12.68,7.75,22.20,97.90,917277,32,20034,-74
2020-09-30 08:22:37,11.90,7.03,21.40,98.10,910668,32,20026,-74
2020-09-30 08:23:07,12.07,6.50,21.00,98.90,910632,32,20081,-74
2020-09-30 08:23:38,11.60,7.37,20.40,99.70,910825,32,20058,-72
2020-09-30 08:24:09,10.30,7.18,20.20,99.90,911336,32,20019,-73
2020-09-30 08:24:40,13.88,7.50,19.80,99.90,917511,32,20382,-73
2020-09-30 08:25:11,10.32,6.85,19.60,99.90,917304,32,20046,-73
2020-09-30 08:25:42,9.55,6.15,19.70,99.90,917226,32,20085,-76
2020-09-30 08:26:13,10.63,6.43,19.80,99.90,917194,32,20022,-73
2020-09-30 08:26:45,12.23,6.43,20.20,99.90,913535,32,20029,-73
2020-09-30 08:27:15,9.45,6.10,20.40,99.90,913810,32,20019,-74
2020-09-30 08:27:46,10.85,6.00,20.50,99.90,914262,32,20095,-73
2020-09-30 08:28:16,9.00,5.32,20.70,99.90,913970,32,20034,-74
2020-09-30 08:28:47,9.88,6.18,21.00,99.90,917031,32,20362,-73
2020-09-30 08:29:18,10.45,5.90,21.30,99.50,917129,32,20126,-73
2020-09-30 08:29:48,8.23,5.70,21.50,99.10,917126,32,20030,-74
2020-09-30 08:30:19,7.62,5.40,21.80,98.30,914125,32,20034,-73
2020-09-30 08:30:50,10.18,5.43,22.00,98.00,913740,32,20112,-73
2020-09-30 08:31:22,7.82,5.20,22.30,97.70,913746,32,20076,-74
2020-09-30 08:31:54,8.35,5.05,22.60,96.70,911143,32,20351,-73
2020-09-30 08:32:24,10.02,5.65,23.10,96.50,913984,32,20033,-73
2020-09-30 08:32:55,9.02,5.55,23.00,95.60,910603,32,20408,-73
2020-09-30 08:33:26,10.70,6.53,22.90,95.80,911131,32,20140,-74
2020-09-30 08:33:56,11.18,5.78,23.00,95.50,913947,32,20110,-74
2020-09-30 08:34:27,9.48,5.75,23.10,95.30,910735,32,20102,-73
2020-09-30 08:34:59,9.95,6.03,23.20,95.40,913940,32,20465,-74
2020-09-30 08:35:30,8.43,6.15,23.50,95.80,913918,32,20077,-74
2020-09-30 08:36:00,9.88,5.97,24.10,95.40,911205,32,20376,-73
2020-09-30 08:36:34,10.20,5.47,24.20,94.90,914114,32,20023,-75
2020-09-30 08:37:05,13.27,7.43,24.40,94.80,914204,32,20030,-73
2020-09-30 08:37:35,14.50,7.35,24.60,94.60,914220,32,20061,-73
2020-09-30 08:38:08,21.40,8.48,24.50,94.40,917327,32,20362,-75
2020-09-30 08:38:39,24.23,9.90,24.40,94.50,917339,32,20038,-74
2020-09-30 08:39:10,49.83,13.93,25.10,94.40,917406,32,20084,-74
2020-09-30 08:39:40,19.40,7.10,25.30,93.80,914028,32,20483,-74
2020-09-30 08:40:11,16.20,6.28,25.00,93.80,914080,32,20112,-74
2020-09-30 08:40:42,23.30,8.20,25.20,93.70,910475,32,20424,-73
2020-09-30 08:41:12,21.12,7.65,25.10,93.60,910748,32,20022,-73
2020-09-30 08:41:43,20.05,7.50,25.10,93.60,913901,32,20053,-74
2020-09-30 08:42:14,8.05,5.82,25.10,93.30,910828,32,20038,-74
2020-09-30 08:42:44,9.88,6.40,24.70,93.10,913862,32,20180,-74
2020-09-30 08:43:15,10.50,6.65,24.50,93.30,913878,32,20025,-74
2020-09-30 08:43:46,11.85,6.97,24.30,93.40,913963,32,20087,-73
2020-09-30 08:44:17,10.57,6.62,24.50,93.50,913597,32,20108,-73
2020-09-30 08:44:48,28.23,9.98,24.80,93.40,913813,32,20088,-74
2020-09-30 08:45:18,43.42,12.52,24.70,93.40,913924,32,20071,-73
2020-09-30 08:45:49,25.52,9.35,25.00,93.20,913990,32,20035,-75
2020-09-30 08:46:20,24.60,9.75,24.90,93.10,914159,32,20030,-74
2020-09-30 08:46:50,8.88,5.18,24.90,92.90,912162,32,20452,-74
2020-09-30 08:47:21,26.83,9.15,25.30,92.60,914313,32,20023,-74
2020-09-30 08:47:53,34.60,10.65,25.30,92.50,914080,32,20039,-74
2020-09-30 08:48:24,19.85,7.57,25.50,92.60,913740,32,20389,-74
2020-09-30 08:48:55,19.73,7.53,25.40,92.30,910550,32,20101,-74
2020-09-30 08:49:25,15.40,6.90,25.00,92.50,910635,32,20026,-74
2020-09-30 08:49:56,11.88,6.40,25.20,92.40,907467,32,20068,-75
2020-09-30 08:50:27,12.93,5.85,25.30,92.50,907702,32,20030,-75
2020-09-30 08:50:57,10.55,5.80,25.50,92.20,913714,32,20053,-74
2020-09-30 08:51:28,9.65,5.28,25.70,91.80,913860,32,20049,-74
2020-09-30 08:51:59,8.55,5.70,25.90,91.60,917125,32,20443,-74
2020-09-30 08:52:30,9.10,5.80,26.20,91.60,917140,32,20022,-74
2020-09-30 08:53:01,8.25,5.97,25.90,91.30,917368,32,20031,-74
2020-09-30 08:53:31,9.25,4.97,25.90,91.60,913543,32,20030,-74
2020-09-30 08:54:02,8.55,5.43,25.70,91.30,910775,32,20069,-74
2020-09-30 08:54:33,8.05,5.28,25.30,91.80,910411,32,20039,-73
2020-09-30 08:55:03,9.65,6.05,25.50,91.80,910703,32,20026,-74
2020-09-30 08:55:34,8.68,5.75,25.70,91.90,910877,32,20034,-73
2020-09-30 08:56:07,8.80,5.28,25.60,91.70,913857,32,20153,-74
2020-09-30 08:56:46,8.13,5.40,25.50,91.70,917271,32,20034,-75
2020-09-30 08:57:17,8.30,5.47,25.60,91.60,913982,32,20019,-74
2020-09-30 08:57:48,7.55,5.20,25.90,91.10,910623,32,20022,-74
2020-09-30 08:58:18,6.97,4.97,26.10,91.10,910784,32,20039,-73
2020-09-30 08:58:49,7.95,5.62,26.30,90.40,910918,32,20034,-75
2020-09-30 08:59:21,8.00,5.40,26.00,90.50,913687,32,20108,-74
2020-09-30 08:59:51,7.90,4.75,25.70,90.20,910473,32,20049,-75
2020-09-30 09:00:22,9.13,5.43,25.90,90.50,904623,32,20042,-75
2020-09-30 09:00:53,9.80,5.07,26.20,90.60,907961,32,20015,-74
2020-09-30 09:01:23,9.70,5.82,26.40,90.20,904676,32,20077,-74
2020-09-30 09:01:54,8.48,5.45,26.60,90.10,907779,32,20050,-75
2020-09-30 09:02:25,9.10,5.37,27.00,89.30,913701,32,20132,-75
2020-09-30 09:02:55,7.80,5.53,27.10,88.90,910956,32,20019,-74
2020-09-30 09:03:26,8.00,4.97,27.30,88.40,910906,32,20026,-75
2020-09-30 09:03:58,8.80,5.53,27.40,88.50,910914,32,20389,-74
2020-09-30 09:04:29,8.18,5.57,27.50,88.30,910075,32,20100,-74
2020-09-30 09:04:59,9.02,5.57,27.10,88.40,912488,32,20417,-74
2020-09-30 09:05:30,7.97,5.53,26.50,88.70,910537,32,20035,-74
2020-09-30 09:06:03,9.43,5.20,26.00,89.30,910579,32,20041,-73
2020-09-30 09:06:34,7.93,5.60,25.90,89.90,912048,32,20031,-73
2020-09-30 09:07:04,12.43,5.82,26.00,90.30,917418,32,20081,-73
2020-09-30 09:07:35,10.73,5.53,26.20,90.10,917066,32,20416,-73
2020-09-30 09:08:07,8.85,5.50,26.10,90.20,913695,32,20053,-73
2020-09-30 09:08:38,7.25,5.32,26.40,90.10,913709,32,20069,-73
2020-09-30 09:09:09,8.93,5.18,26.30,89.90,913902,32,20022,-73
2020-09-30 09:09:39,6.97,4.85,26.30,88.90,910783,32,20031,-73
2020-09-30 09:10:10,9.30,5.43,25.60,88.70,914001,32,20030,-74
2020-09-30 09:10:41,7.22,5.15,24.60,90.10,913645,32,20076,-73
2020-09-30 09:11:12,7.80,4.90,24.30,90.80,913671,32,20087,-73
2020-09-30 09:11:42,9.05,5.22,24.30,91.10,917063,32,20090,-73
2020-09-30 09:12:13,6.85,4.75,24.10,91.10,913853,32,20358,-73
2020-09-30 09:12:44,9.20,5.20,24.20,91.40,910153,32,20401,-74
2020-09-30 09:13:14,12.45,6.32,24.80,91.20,909336,32,20092,-73
2020-09-30 09:13:46,7.60,5.50,24.20,91.10,910933,32,20018,-73
2020-09-30 09:14:17,8.07,4.78,24.40,91.00,913653,32,20038,-70
2020-09-30 09:14:47,7.82,4.85,24.60,91.20,913786,32,20453,-70
2020-09-30 09:15:18,9.90,4.90,25.10,90.90,917220,32,20412,-71
2020-09-30 09:15:49,7.18,5.07,25.70,90.70,917150,32,20196,-70
2020-09-30 09:16:19,7.30,5.15,25.60,89.80,916775,32,20045,-70
2020-09-30 09:16:50,7.45,5.25,25.00,89.50,917081,32,20063,-73
2020-09-30 09:17:21,7.35,4.80,25.30,90.20,913876,32,20456,-73
2020-09-30 09:17:51,8.88,5.55,25.90,90.00,913394,32,20030,-74
2020-09-30 09:18:22,7.12,4.97,26.20,89.70,913673,32,20076,-73
2020-09-30 09:18:53,8.10,5.12,26.70,89.10,913583,32,20076,-73
2020-09-30 09:19:24,8.13,5.37,26.50,88.70,916853,32,20730,-74
2020-09-30 09:19:55,8.90,4.97,26.70,88.80,916984,32,20095,-73
2020-09-30 09:20:26,8.68,5.32,26.50,87.90,913397,32,20076,-73
2020-09-30 09:20:57,7.68,4.97,26.30,87.80,913602,32,20082,-74
2020-09-30 09:21:27,7.50,4.97,26.70,87.80,914037,32,20117,-72
2020-09-30 09:21:58,10.20,5.18,27.00,87.40,913802,32,20360,-73
2020-09-30 09:22:29,7.95,4.95,27.50,86.90,913627,32,20389,-73
2020-09-30 09:22:59,7.60,4.97,27.80,85.80,913466,32,20326,-74
2020-09-30 09:23:30,7.15,4.95,27.90,85.50,913280,32,20110,-73
2020-09-30 09:24:01,8.15,5.37,28.00,85.30,910664,32,20055,-74
2020-09-30 09:24:32,6.22,4.70,28.00,85.00,907162,32,20034,-74
2020-09-30 09:25:03,9.95,5.10,27.60,86.10,907368,32,20039,-73
2020-09-30 09:25:34,8.10,5.18,27.50,85.60,904850,32,20035,-74
2020-09-30 09:26:06,8.18,5.20,27.10,86.30,910624,32,20023,-73
2020-09-30 09:26:39,12.05,7.62,27.10,86.10,910403,32,20037,-74
2020-09-30 09:27:10,7.87,4.78,26.60,87.70,911439,32,20045,-73
2020-09-30 09:27:42,8.00,4.70,26.80,87.70,913536,32,20485,-73
2020-09-30 09:28:13,8.48,4.75,26.90,87.00,913756,32,20116,-74
2020-09-30 09:28:47,8.77,5.10,26.90,86.20,916850,32,20055,-74
2020-09-30 09:29:18,7.85,4.95,27.10,86.00,916972,32,20035,-74
2020-09-30 09:29:48,7.28,4.78,26.90,85.80,913628,32,20031,-74
2020-09-30 09:30:19,6.78,4.75,26.90,85.90,913771,32,20344,-74
2020-09-30 09:30:50,7.82,4.93,27.10,85.70,913581,32,20389,-75
2020-09-30 09:31:20,8.25,4.50,26.90,86.10,914077,32,20035,-74
2020-09-30 09:31:51,6.90,5.30,26.90,86.20,917026,32,20405,-75
2020-09-30 09:32:22,8.70,5.28,25.90,86.60,916994,32,20026,-74
2020-09-30 09:32:53,8.75,5.10,25.40,88.40,913553,32,20357,-75
2020-09-30 09:33:23,8.30,5.10,25.70,89.30,910697,32,20023,-75
2020-09-30 09:33:54,7.47,4.72,25.60,88.50,910326,32,20389,-75
2020-09-30 09:34:25,7.25,4.72,25.50,88.90,910610,32,20035,-75
2020-09-30 09:34:55,8.70,5.43,25.20,88.70,910531,32,20432,-74
2020-09-30 09:35:26,10.30,4.97,25.10,89.50,913722,32,20429,-75
2020-09-30 09:35:57,11.27,5.35,25.30,89.30,910546,32,20053,-74
2020-09-30 09:36:27,9.85,5.22,24.40,90.10,910830,32,20062,-74
2020-09-30 09:36:58,7.32,4.90,24.80,90.40,913843,32,20101,-74
2020-09-30 09:37:29,5.85,4.72,25.20,90.10,913751,32,20397,-74
2020-09-30 09:37:59,8.52,5.35,25.50,89.10,917032,32,20217,-74
2020-09-30 09:38:30,8.85,5.07,26.00,87.90,917054,32,20468,-74
2020-09-30 09:39:01,8.27,4.93,26.00,87.50,913154,32,20443,-74
2020-09-30 09:39:33,7.43,5.22,25.90,88.30,912414,32,20073,-75
2020-09-30 09:40:04,10.73,5.50,25.70,88.60,913883,32,20056,-74
2020-09-30 09:40:35,10.98,5.97,25.50,89.30,913814,32,20154,-74
2020-09-30 09:41:06,9.35,5.37,24.90,90.30,913503,32,20042,-74
2020-09-30 09:41:37,9.20,5.43,24.50,90.80,913731,32,20124,-75
2020-09-30 09:42:08,10.27,6.30,24.20,91.20,913932,32,20079,-75
2020-09-30 09:42:38,9.30,6.12,23.50,91.60,913585,32,20075,-74
2020-09-30 09:43:09,8.70,6.32,22.70,92.50,913519,32,20061,-74
2020-09-30 09:43:40,9.43,5.90,22.20,93.40,913452,32,20069,-74
2020-09-30 09:44:10,8.77,5.97,21.90,94.20,910132,32,20039,-74
2020-09-30 09:44:41,9.73,5.30,21.60,94.80,911008,32,20085,-74
2020-09-30 09:45:14,9.13,5.40,21.50,95.10,913575,32,20045,-74
2020-09-30 09:45:45,9.70,5.43,21.40,95.60,910321,32,20106,-74
2020-09-30 09:46:16,8.77,5.80,21.20,95.70,910411,32,20046,-74
2020-09-30 09:46:47,7.93,5.18,21.30,95.90,910310,32,20023,-74
2020-09-30 09:47:18,8.65,5.03,21.70,95.50,910919,32,20106,-75
2020-09-30 09:47:48,7.97,5.70,21.90,95.10,910784,32,20531,-74
2020-09-30 09:48:19,7.82,5.47,22.30,94.70,913598,32,20018,-74
2020-09-30 09:48:50,8.48,5.72,22.50,94.30,913559,32,20087,-74
2020-09-30 09:49:20,7.00,5.18,22.20,94.10,913608,32,20038,-74
2020-09-30 09:49:51,12.48,5.65,22.30,94.30,913587,32,20109,-74
2020-09-30 09:50:22,9.55,5.90,22.30,94.50,913502,32,20105,-75
2020-09-30 09:50:52,8.95,5.12,22.30,94.60,907465,32,20049,-75
2020-09-30 09:51:23,8.55,5.32,22.30,94.60,904320,32,20069,-74
2020-09-30 09:51:53,8.93,5.28,22.50,94.60,907152,32,20031,-74
2020-09-30 09:52:24,9.88,5.20,22.80,94.30,907655,32,20074,-74
2020-09-30 09:52:55,11.65,5.20,23.10,93.80,913866,32,20027,-75
2020-09-30 09:53:25,10.13,5.37,23.30,93.40,917239,32,20423,-74
2020-09-30 09:53:56,8.88,5.68,23.20,93.50,917235,32,20019,-75
2020-09-30 09:54:27,9.02,5.20,22.40,93.80,913865,32,20038,-74
2020-09-30 09:54:58,7.32,5.28,22.30,94.40,913572,32,20030,-74
2020-09-30 09:55:32,9.00,5.35,22.10,94.90,913653,32,20428,-74
2020-09-30 09:56:03,7.45,5.30,21.90,95.40,914140,32,20039,-74
2020-09-30 09:56:35,11.02,6.12,21.80,95.50,913194,32,20428,-74
2020-09-30 09:57:07,11.68,6.90,21.70,95.90,913414,32,20428,-75
2020-09-30 09:57:37,11.52,6.78,21.10,96.50,913540,32,20094,-74
2020-09-30 09:58:08,10.70,6.60,20.70,97.10,914310,32,20038,-74
2020-09-30 09:58:39,8.82,6.15,20.70,97.00,916928,32,20019,-74
2020-09-30 09:59:09,9.85,6.40,20.50,97.40,916834,32,20165,-74
2020-09-30 09:59:41,11.27,6.68,20.20,97.60,916789,32,20017,-74
2020-09-30 10:00:11,11.45,7.10,20.10,98.20,913725,32,20034,-75
2020-09-30 10:00:42,10.15,6.75,19.80,98.60,913612,32,20026,-74
2020-09-30 10:01:13,9.85,6.62,19.50,99.20,914220,32,20060,-80
2020-09-30 10:01:44,11.52,6.95,19.20,99.60,913810,32,20403,-74
2020-09-30 10:02:15,12.57,6.90,19.00,99.90,917016,32,20069,-74
2020-09-30 10:02:46,13.43,7.07,18.80,99.90,917125,32,20425,-74
2020-09-30 10:03:17,9.07,6.07,18.80,99.90,917354,32,20026,-74
2020-09-30 10:03:47,11.30,6.55,18.70,99.90,917077,32,20087,-74
2020-09-30 10:04:18,9.45,6.15,18.60,99.90,916446,32,20456,-74
2020-09-30 10:04:49,12.80,6.50,18.50,99.90,916659,32,20050,-73
2020-09-30 10:05:21,9.27,6.45,18.40,99.90,915365,32,20079,-74
2020-09-30 10:05:51,10.50,6.75,18.30,99.90,916313,32,20157,-74
2020-09-30 10:06:22,11.02,7.15,18.20,99.90,910024,32,20039,-74
2020-09-30 10:06:52,9.68,6.20,18.10,99.90,910393,32,20092,-74
2020-09-30 10:07:23,11.20,6.68,18.10,99.90,910344,32,20035,-73
2020-09-30 10:07:54,10.35,6.70,18.00,99.90,910642,32,20030,-72
2020-09-30 10:08:24,10.30,7.22,18.00,99.90,916971,32,20511,-72
2020-09-30 10:08:55,9.25,5.87,17.90,99.90,913860,32,20034,-72
2020-09-30 10:09:26,11.60,6.97,18.00,99.90,916542,32,20414,-72
2020-09-30 10:09:56,10.25,6.95,18.10,99.90,916612,32,20481,-72
2020-09-30 10:10:27,12.45,7.07,18.10,99.90,916985,32,20030,-72
2020-09-30 10:10:58,12.80,7.22,18.00,99.90,920336,32,20495,-73
2020-09-30 10:11:28,14.85,7.40,17.90,99.90,920489,32,20022,-73
2020-09-30 10:11:59,12.60,7.70,17.80,99.90,920521,32,20145,-72
2020-09-30 10:12:29,12.05,7.62,17.70,99.90,920061,32,20030,-72
2020-09-30 10:13:00,10.27,7.55,17.80,99.90,920184,32,20381,-72
2020-09-30 10:13:31,13.07,8.02,17.80,99.90,920058,32,20459,-72
2020-09-30 10:14:02,10.68,7.87,17.70,99.90,920050,32,20078,-72
2020-09-30 10:14:33,15.95,8.52,17.70,99.90,920617,32,20022,-74
2020-09-30 10:15:04,12.85,7.28,17.50,99.90,920152,32,20358,-74
2020-09-30 10:15:35,9.95,7.00,17.60,99.90,920292,32,20048,-74
2020-09-30 10:16:05,12.43,7.95,17.50,99.90,920249,32,20390,-74
2020-09-30 10:16:37,10.57,7.50,17.50,99.90,920369,32,20022,-74
2020-09-30 10:17:07,11.15,7.60,17.40,99.90,920041,32,20230,-74
2020-09-30 10:17:38,11.45,6.62,17.40,99.90,916776,32,20026,-74
2020-09-30 10:18:09,11.73,7.47,17.50,99.90,916533,32,20030,-74
2020-09-30 10:18:39,12.07,6.68,17.50,99.90,913465,32,20026,-74
2020-09-30 10:19:10,12.35,7.50,17.50,99.90,913661,32,20053,-74
2020-09-30 10:19:41,10.90,7.07,17.50,99.90,913701,32,20335,-75
2020-09-30 10:20:11,10.65,7.07,17.60,99.90,913860,32,20479,-75
2020-09-30 10:20:42,13.25,7.35,17.60,99.90,916873,32,20457,-76
2020-09-30 10:21:12,11.38,7.00,17.60,99.90,916674,32,20447,-74
2020-09-30 10:21:43,9.50,6.95,17.50,99.90,919984,32,20104,-75
2020-09-30 10:22:14,9.73,7.18,17.40,99.90,916741,32,20029,-74
2020-09-30 10:22:45,10.60,7.12,17.40,99.90,916672,32,20053,-74
2020-09-30 10:23:15,10.15,6.35,17.20,99.90,916399,32,20096,-74
2020-09-30 10:23:46,10.18,6.97,17.20,99.90,916685,32,20056,-74
2020-09-30 10:24:17,10.00,6.62,17.20,99.90,916510,32,20124,-74
2020-09-30 10:24:47,13.43,6.70,17.30,99.90,916722,32,20151,-74
2020-09-30 10:25:21,12.35,6.80,17.30,99.90,913218,32,20118,-74
2020-09-30 10:25:52,10.15,7.07,17.50,99.90,910904,32,20357,-74
2020-09-30 10:26:22,14.60,7.68,17.60,99.90,907247,32,20114,-75
2020-09-30 10:26:53,9.38,6.45,17.70,99.90,907991,32,20051,-74
2020-09-30 10:27:24,9.25,6.65,17.80,99.90,910306,32,20022,-74
2020-09-30 10:27:54,10.50,6.87,17.90,99.90,907360,32,21430,-74
2020-09-30 10:28:25,9.63,6.62,17.90,99.90,913622,32,20034,-74
2020-09-30 10:28:56,10.48,7.53,18.00,99.90,910108,32,20365,-74
2020-09-30 10:29:27,10.30,6.90,18.00,99.90,907794,32,20046,-75
2020-09-30 10:29:58,14.95,7.28,18.10,99.90,913453,32,20443,-74
2020-09-30 10:30:28,10.15,6.85,18.10,99.90,913626,32,20050,-74
2020-09-30 10:30:59,10.35,7.43,17.90,99.90,916909,32,20345,-74
2020-09-30 10:31:30,9.73,6.57,17.80,99.90,915111,32,20018,-74
2020-09-30 10:32:00,11.93,7.05,17.70,99.90,915951,32,20109,-74
2020-09-30 10:32:31,9.55,7.07,17.60,99.90,916528,32,20064,-72
2020-09-30 10:33:02,12.02,8.00,17.60,99.90,916553,32,20158,-75
2020-09-30 10:33:32,9.82,6.90,17.40,99.90,919936,32,20030,-75
2020-09-30 10:34:04,12.35,7.75,17.40,99.90,920156,32,20431,-75
2020-09-30 10:34:34,13.00,8.07,17.50,99.90,916260,32,20379,-74
2020-09-30 10:35:05,11.75,7.28,17.70,99.90,916176,32,20026,-74
2020-09-30 10:35:36,10.93,6.82,17.50,99.90,916600,32,20100,-74
2020-09-30 10:36:07,10.15,6.55,17.40,99.90,916953,32,20014,-75
2020-09-30 10:36:37,12.30,7.00,17.40,99.90,916627,32,20561,-75
2020-09-30 10:37:08,11.07,7.55,17.40,99.90,916580,32,20042,-75
2020-09-30 10:37:39,14.40,7.87,17.30,99.90,916667,32,20042,-75
2020-09-30 10:38:10,9.77,6.60,17.30,99.90,913652,32,20039,-74
2020-09-30 10:38:40,11.65,6.60,17.30,99.90,916656,32,20100,-74
2020-09-30 10:39:11,10.57,7.28,17.50,99.90,913541,32,20069,-75
2020-09-30 10:39:42,11.68,6.72,17.30,99.90,910534,32,20487,-75
2020-09-30 10:40:12,10.00,6.43,17.50,99.90,910566,32,20082,-75
2020-09-30 10:40:43,11.82,6.82,17.30,99.90,910698,32,20101,-75
2020-09-30 10:41:14,10.27,6.68,17.30,99.90,913459,32,20101,-74
2020-09-30 10:41:44,11.12,6.53,17.00,99.90,913631,32,20452,-74
2020-09-30 10:42:15,11.93,6.12,16.90,99.90,916923,32,20434,-74
2020-09-30 10:42:45,11.77,6.60,16.90,99.90,913635,32,20046,-74
2020-09-30 10:43:16,9.60,5.97,17.00,99.90,910196,32,20113,-74
2020-09-30 10:43:47,9.70,6.70,17.10,99.90,910546,32,20046,-73
2020-09-30 10:44:17,8.98,6.37,17.10,99.90,910284,32,20031,-74
2020-09-30 10:44:48,9.15,6.53,17.10,99.90,913502,32,20030,-74
2020-09-30 10:45:19,11.38,6.62,17.20,99.90,913697,32,20065,-74
2020-09-30 10:45:49,10.95,7.12,17.30,99.90,913177,32,20034,-75
2020-09-30 10:46:20,10.45,6.93,17.30,99.90,913672,32,20030,-74
2020-09-30 10:46:51,11.55,7.10,17.30,99.90,913127,32,20070,-74
2020-09-30 10:47:21,12.88,7.40,17.10,99.90,913574,32,20056,-74
2020-09-30 10:47:52,11.18,7.07,17.00,99.90,913403,32,20471,-74
2020-09-30 10:48:22,9.68,6.57,17.00,99.90,913427,32,20026,-74
2020-09-30 10:48:53,10.65,6.68,17.00,99.90,913882,32,20084,-73
2020-09-30 10:49:24,10.25,6.68,17.10,99.90,910606,32,20429,-74
2020-09-30 10:49:54,10.63,6.72,17.10,99.90,907251,32,20114,-74
2020-09-30 10:50:25,8.57,5.78,17.10,99.90,910471,32,20404,-74
2020-09-30 10:50:56,9.43,6.15,17.10,99.90,910277,32,20035,-74
2020-09-30 10:51:26,10.18,6.53,17.00,99.90,910229,32,20054,-74
2020-09-30 10:51:57,8.48,5.68,17.00,99.90,913802,32,20090,-75
2020-09-30 10:52:28,11.25,5.57,17.10,99.90,913709,32,20105,-74
2020-09-30 10:52:58,11.20,5.45,17.10,99.90,913568,32,20105,-73
2020-09-30 10:53:29,8.30,5.57,17.10,99.90,910387,32,20038,-74
2020-09-30 10:54:00,14.27,6.57,17.00,99.90,910442,32,20394,-74
2020-09-30 10:54:31,11.75,5.45,16.80,99.90,910471,32,20057,-74
2020-09-30 10:55:02,11.65,6.10,16.70,99.90,911217,32,20031,-73
2020-09-30 10:55:33,9.15,5.90,16.90,99.90,913303,32,20428,-74
2020-09-30 10:56:04,7.35,5.20,16.90,99.90,913481,32,20090,-74
2020-09-30 10:56:35,8.98,5.75,16.90,99.90,913492,32,20053,-74
2020-09-30 10:57:06,8.55,5.65,16.80,99.90,914097,32,20083,-73
2020-09-30 10:57:36,9.82,5.78,16.90,99.90,913100,32,20034,-74
2020-09-30 10:58:07,9.77,5.82,16.90,99.90,909571,32,20050,-73
2020-09-30 10:58:38,10.30,5.80,17.00,99.90,911311,32,20459,-74
2020-09-30 10:59:08,8.63,5.35,16.90,99.90,911254,32,20030,-74
2020-09-30 10:59:39,10.35,6.22,17.00,99.90,911145,32,20417,-74
2020-09-30 11:00:10,9.50,5.80,16.90,99.90,911296,32,20046,-74
2020-09-30 11:00:40,10.77,5.87,17.00,99.90,910957,32,20031,-74
2020-09-30 11:01:11,12.50,6.82,17.00,99.90,907931,32,20031,-74
2020-09-30 11:01:42,11.30,6.32,16.90,99.90,911111,32,20019,-73
2020-09-30 11:02:12,11.18,7.03,16.80,99.90,913977,32,20052,-73
2020-09-30 11:02:43,9.95,6.90,16.90,99.90,914416,32,20136,-74
2020-09-30 11:03:15,11.18,6.95,17.00,99.90,917803,32,20052,-74
2020-09-30 11:03:45,12.60,7.37,17.10,99.90,913948,32,20030,-73
2020-09-30 11:04:16,10.98,7.35,17.00,99.90,910587,32,20061,-74
2020-09-30 11:04:47,10.10,7.30,17.00,99.90,910897,32,20061,-73
2020-09-30 11:05:17,11.07,7.50,17.00,99.90,908030,32,20036,-73
2020-09-30 11:05:48,9.68,6.65,16.80,99.90,911286,32,20093,-74
2020-09-30 11:06:19,11.85,7.25,16.70,99.90,913843,32,20135,-74
2020-09-30 11:06:49,10.98,7.43,16.90,99.90,913879,32,20038,-74
2020-09-30 11:07:20,10.65,7.20,17.00,99.90,914076,32,20033,-74
2020-09-30 11:07:50,13.05,6.55,17.00,99.90,910937,32,20061,-74
2020-09-30 11:08:21,10.52,6.53,17.00,99.90,911059,32,20061,-74
2020-09-30 11:08:52,8.18,6.12,17.10,99.90,911299,32,20031,-74
2020-09-30 11:09:23,8.00,6.12,17.10,99.90,914037,32,20102,-74
2020-09-30 11:09:53,11.07,6.93,17.30,99.90,917447,32,20060,-74
2020-09-30 11:10:24,10.95,6.62,17.40,99.90,917605,32,20344,-74
2020-09-30 11:10:54,12.13,7.20,17.40,99.90,914060,32,20058,-75
2020-09-30 11:11:27,14.38,7.00,17.40,99.90,914156,32,20115,-75
2020-09-30 11:11:58,10.60,6.97,17.40,99.90,914180,32,20084,-73
2020-09-30 11:12:28,11.70,7.15,17.40,99.90,914783,32,20097,-74
2020-09-30 11:12:59,11.55,7.07,17.50,99.90,913955,32,20038,-74
2020-09-30 11:13:29,11.20,6.80,17.50,99.90,914090,32,20030,-74
2020-09-30 11:14:00,9.85,6.87,17.50,99.90,910939,32,20031,-74
2020-09-30 11:14:31,10.25,6.85,17.50,99.90,908064,32,20035,-75
2020-09-30 11:15:02,11.85,7.07,17.60,99.90,910636,32,20018,-74
2020-09-30 11:15:33,8.50,5.78,17.70,99.90,910940,32,20121,-74
2020-09-30 11:16:04,11.12,6.82,17.70,99.90,914454,32,20060,-74
2020-09-30 11:16:35,10.30,6.65,17.80,99.90,915317,32,20126,-74
2020-09-30 11:17:05,9.13,6.47,17.80,99.90,914485,32,20031,-74
2020-09-30 11:17:36,8.52,6.10,17.70,99.90,917053,32,20098,-74
2020-09-30 11:18:07,9.85,6.20,17.80,99.90,913761,32,20094,-74
2020-09-30 11:18:37,9.95,6.60,17.90,99.90,913943,32,20105,-74
2020-09-30 11:19:08,8.82,5.95,17.70,99.90,914012,32,20049,-74
2020-09-30 11:19:39,10.65,6.00,17.80,99.90,914179,32,20187,-74
2020-09-30 11:20:10,10.65,6.53,17.80,99.90,917226,32,20360,-74
2020-09-30 11:20:40,10.93,6.53,17.90,99.90,917612,32,20056,-75
2020-09-30 11:21:11,11.00,6.37,18.00,99.90,917371,32,20060,-74
2020-09-30 11:21:41,9.52,6.20,17.80,99.90,917278,32,20060,-74
2020-09-30 11:22:12,10.55,6.82,17.80,99.90,917417,32,20144,-74
2020-09-30 11:22:43,9.35,6.10,17.90,99.90,917262,32,20043,-74
2020-09-30 11:23:13,8.88,5.60,18.10,99.90,917479,32,20034,-74
2020-09-30 11:23:46,8.57,5.47,18.00,99.90,913917,32,20053,-74
2020-09-30 11:24:16,9.45,5.60,17.80,99.90,912520,32,20078,-74
2020-09-30 11:24:47,8.75,5.62,17.90,99.90,914284,32,20030,-74
2020-09-30 11:25:18,8.30,5.62,17.80,99.90,914260,32,20030,-74
2020-09-30 11:25:48,8.30,5.53,17.60,99.90,917815,32,20048,-74
2020-09-30 11:26:19,8.95,5.53,17.40,99.90,917320,32,20026,-74
2020-09-30 11:26:49,9.23,5.75,17.30,99.90,917400,32,20137,-74
2020-09-30 11:27:20,9.10,6.37,17.40,99.90,917577,32,20068,-74
2020-09-30 11:27:51,8.45,6.30,17.40,99.90,917486,32,20467,-74
2020-09-30 11:28:22,9.15,5.82,17.40,99.90,914113,32,20379,-75
2020-09-30 11:28:53,8.15,5.87,17.50,99.90,914318,32,20031,-74
2020-09-30 11:29:24,9.55,5.50,17.60,99.90,913894,32,20022,-74
2020-09-30 11:29:54,8.48,5.32,17.70,99.90,914228,32,20043,-74
2020-09-30 11:30:25,7.53,5.22,17.70,99.90,913722,32,20057,-73
2020-09-30 11:30:55,9.65,6.20,17.70,99.90,914143,32,20104,-74
2020-09-30 11:31:26,9.57,5.75,17.70,99.90,914197,32,20090,-73
2020-09-30 11:31:57,9.48,6.28,17.80,99.90,914339,32,20060,-73
2020-09-30 11:32:27,7.82,5.47,17.80,99.90,917222,32,20030,-73
2020-09-30 11:32:58,7.37,5.22,17.80,99.90,917469,32,20393,-74
2020-09-30 11:33:29,8.82,5.18,17.80,99.90,917534,32,20103,-74
2020-09-30 11:34:00,7.97,5.22,17.90,99.90,917340,32,20022,-75
2020-09-30 11:34:30,8.50,5.75,17.80,99.90,917690,32,20014,-74
2020-09-30 11:35:01,9.77,5.97,17.90,99.90,917256,32,20514,-74
2020-09-30 11:35:32,9.57,5.93,18.00,99.90,917229,32,20027,-73
2020-09-30 11:36:02,10.15,5.65,18.00,99.90,917512,32,20076,-74
2020-09-30 11:36:34,7.70,5.72,18.10,99.90,917483,32,20380,-74
2020-09-30 11:37:05,9.07,5.90,18.20,99.90,914227,32,20082,-74
2020-09-30 11:37:35,9.65,5.90,18.00,99.90,910704,32,20027,-74
2020-09-30 11:38:06,9.93,6.47,18.00,99.90,911116,32,20477,-73
2020-09-30 11:38:37,8.77,6.00,18.10,99.90,911110,32,20035,-74
2020-09-30 11:39:08,9.73,6.43,18.20,99.90,914264,32,20093,-74
2020-09-30 11:39:39,9.60,5.90,18.30,99.90,917480,32,20068,-73
2020-09-30 11:40:10,10.18,6.07,18.20,99.90,917476,32,20375,-74
2020-09-30 11:40:51,11.02,6.45,18.00,99.90,917701,32,20076,-75
2020-09-30 11:41:22,12.32,6.35,18.00,99.90,917721,32,20022,-75
2020-09-30 11:41:52,10.00,6.37,17.90,99.90,917630,32,20010,-73
2020-09-30 11:42:23,10.63,7.05,17.50,99.90,917352,32,20444,-74
2020-09-30 11:42:54,10.15,6.72,17.50,99.90,917441,32,20030,-74
2020-09-30 11:43:24,10.02,6.68,17.40,99.90,917437,32,20079,-74
2020-09-30 11:43:55,11.23,6.97,17.50,99.90,917365,32,20034,-74
2020-09-30 11:44:25,10.50,6.30,17.60,99.90,917612,32,20033,-75
2020-09-30 11:44:56,14.05,6.90,17.60,99.90,917504,32,20022,-74
2020-09-30 11:45:27,10.07,6.75,17.40,99.90,917366,32,20050,-74
2020-09-30 11:45:57,10.30,6.35,17.50,99.90,917025,32,20030,-74
2020-09-30 11:46:29,11.40,6.55,17.40,99.90,913600,32,20450,-73
2020-09-30 11:46:59,9.63,6.50,17.20,99.90,913533,32,20038,-73
2020-09-30 11:47:30,10.10,6.43,17.10,99.90,914260,32,20085,-74
2020-09-30 11:48:01,9.63,6.90,17.00,99.90,914382,32,20095,-74
2020-09-30 11:48:31,10.93,6.50,17.00,99.90,916935,32,20368,-74
2020-09-30 11:49:02,9.35,6.85,17.10,99.90,917100,32,20075,-73
2020-09-30 11:49:33,9.77,6.82,17.20,99.90,914158,32,20042,-74
2020-09-30 11:50:03,11.43,7.05,17.20,99.90,916834,32,20408,-74
2020-09-30 11:50:37,11.90,6.82,17.10,99.90,916094,32,20497,-74
2020-09-30 11:51:07,11.63,7.12,17.00,99.90,917178,32,20344,-74
2020-09-30 11:51:38,9.70,6.37,17.00,99.90,917255,32,20085,-73
2020-09-30 11:52:09,10.85,6.47,17.10,99.90,917601,32,20030,-73
2020-09-30 11:52:39,9.93,6.43,17.00,99.90,917745,32,20097,-75
2020-09-30 11:53:10,11.68,6.47,17.00,99.90,917102,32,20033,-73
2020-09-30 11:53:41,10.82,6.93,16.90,99.90,913830,32,20088,-73
2020-09-30 11:54:11,12.32,6.62,16.90,99.90,907660,32,20406,-73
2020-09-30 11:54:42,10.00,6.50,17.00,99.90,907835,32,20023,-73
2020-09-30 11:55:13,11.20,6.60,16.90,99.90,910849,32,20030,-74
2020-09-30 11:55:43,9.77,6.53,16.90,99.90,914056,32,20031,-73
2020-09-30 11:56:14,10.65,7.15,16.90,99.90,917003,32,20097,-73
2020-09-30 11:56:45,9.18,5.95,16.80,99.90,916659,32,20033,-73
2020-09-30 11:57:15,11.45,6.93,16.90,99.90,917163,32,20067,-73
2020-09-30 11:57:46,8.93,6.70,16.90,99.90,914066,32,20053,-73
2020-09-30 11:58:17,10.88,7.30,17.00,99.90,913916,32,20046,-73
2020-09-30 11:58:47,12.40,6.75,17.00,99.90,913779,32,20042,-73
2020-09-30 11:59:18,8.98,6.62,16.90,99.90,913836,32,20049,-73
2020-09-30 11:59:49,14.15,8.13,16.80,99.90,917126,32,20025,-73
2020-09-30 12:00:20,13.13,7.03,16.60,99.90,917379,32,20057,-73
2020-09-30 12:00:50,10.88,6.95,16.60,99.90,917024,32,20086,-74
2020-09-30 12:01:21,12.65,7.22,16.50,99.90,917031,32,20048,-74
2020-09-30 12:01:52,12.48,7.05,16.50,99.90,917391,32,20022,-73
2020-09-30 12:02:22,10.50,7.45,16.50,99.90,917151,32,20105,-73
2020-09-30 12:02:53,11.98,7.43,16.50,99.90,910837,32,20031,-73
2020-09-30 12:03:24,15.38,7.32,16.60,99.90,907586,32,20031,-73
2020-09-30 12:03:54,14.15,7.30,16.60,99.90,904777,32,20027,-74
2020-09-30 12:04:25,9.93,6.40,16.60,99.90,905018,32,20027,-74
2020-09-30 12:04:56,12.00,7.07,16.70,99.90,910827,32,20140,-73
2020-09-30 12:05:26,12.55,7.45,16.80,99.90,910869,32,20080,-74
2020-09-30 12:05:57,9.82,7.03,16.70,99.90,911015,32,20042,-74
2020-09-30 12:06:28,10.70,6.95,16.70,99.90,913914,32,20080,-73
2020-09-30 12:06:58,11.40,7.25,16.50,99.90,910728,32,20494,-73
2020-09-30 12:07:29,10.90,7.03,16.50,99.90,914338,32,20038,-73
2020-09-30 12:08:00,11.73,7.25,16.40,99.90,916955,32,20084,-74
2020-09-30 12:08:30,10.88,7.57,16.40,99.90,916710,32,20030,-74
2020-09-30 12:09:01,13.05,7.37,16.30,99.90,916992,32,20424,-75
2020-09-30 12:09:32,11.30,7.62,16.20,99.90,917022,32,20471,-74
2020-09-30 12:10:03,12.10,7.93,16.20,99.90,917264,32,20085,-73
2020-09-30 12:10:34,13.62,7.70,16.30,99.90,916957,32,20033,-72
2020-09-30 12:11:05,13.02,7.57,16.40,99.90,917141,32,20021,-73
2020-09-30 12:11:37,12.52,7.35,16.40,99.90,917294,32,20038,-74
2020-09-30 12:12:07,12.95,7.65,16.40,99.90,916799,32,20026,-73
2020-09-30 12:12:38,12.07,7.78,16.50,99.90,916937,32,20049,-73
2020-09-30 12:13:09,11.50,7.68,16.60,99.90,917260,32,20066,-73
2020-09-30 12:13:39,13.93,7.15,16.50,99.90,914291,32,20076,-72
2020-09-30 12:14:10,11.00,7.20,16.50,99.90,916831,32,20034,-72
2020-09-30 12:14:41,10.30,7.35,16.50,99.90,916983,32,20026,-72
2020-09-30 12:15:12,12.52,7.68,16.40,99.90,917163,32,20014,-73
2020-09-30 12:15:42,14.27,7.68,16.40,99.90,917600,32,20023,-72
2020-09-30 12:16:13,11.50,7.55,16.40,99.90,915057,32,20021,-74
2020-09-30 12:16:44,13.52,7.82,16.50,99.90,910632,32,20098,-75
2020-09-30 12:17:14,13.05,7.95,16.60,99.90,914206,32,20025,-74
2020-09-30 12:17:45,11.85,7.32,16.60,99.90,913910,32,20098,-74
2020-09-30 12:18:16,12.37,7.10,16.60,99.90,917291,32,20029,-72
2020-09-30 12:18:46,12.07,7.05,16.60,99.90,917365,32,20035,-72
2020-09-30 12:19:17,10.48,7.30,16.60,99.90,920585,32,20026,-73
2020-09-30 12:19:48,11.27,6.82,16.60,99.90,920612,32,20405,-72
2020-09-30 12:20:18,10.43,6.87,16.70,99.90,920730,32,20353,-71
2020-09-30 12:20:49,13.07,7.32,16.70,99.90,919641,32,20125,-72
2020-09-30 12:21:20,13.32,7.10,16.80,99.90,919102,32,20045,-72
2020-09-30 12:21:50,12.93,7.37,16.70,99.90,917504,32,20052,-72
2020-09-30 12:22:21,12.40,6.62,16.70,99.90,920524,32,20058,-72
2020-09-30 12:22:53,11.23,6.62,16.60,99.90,920265,32,20052,-73
2020-09-30 12:23:24,12.60,7.40,16.60,99.90,916936,32,20880,-72
2020-09-30 12:23:55,11.80,7.22,16.60,99.90,917427,32,20139,-72
2020-09-30 12:24:25,11.68,7.10,16.60,99.90,917383,32,20089,-72
2020-09-30 12:24:56,14.10,8.23,16.70,99.90,917202,32,20089,-72
2020-09-30 12:25:26,13.88,7.00,16.80,99.90,917254,32,20051,-72
2020-09-30 12:25:58,11.18,7.57,16.90,99.90,917321,32,20120,-71
2020-09-30 12:26:29,11.38,7.47,16.80,99.90,917397,32,20048,-72
2020-09-30 12:27:00,12.02,7.30,16.80,99.90,917123,32,20364,-71
2020-09-30 12:27:30,9.88,7.18,16.90,99.90,917679,32,20029,-71
2020-09-30 12:28:01,10.77,7.15,16.80,99.90,917288,32,20052,-71
2020-09-30 12:28:32,13.10,7.62,16.80,99.90,917374,32,20367,-72
2020-09-30 12:29:02,10.55,7.43,16.80,99.90,917310,32,20356,-71
2020-09-30 12:29:33,11.38,7.97,16.70,99.90,917488,32,20026,-72
2020-09-30 12:30:04,14.70,7.53,16.60,99.90,917633,32,20052,-71
2020-09-30 12:30:35,10.98,7.18,16.80,99.90,917656,32,20038,-71
2020-09-30 12:31:06,9.95,6.93,17.00,99.90,917148,32,20025,-72
2020-09-30 12:31:36,11.60,7.32,17.00,99.90,917351,32,20091,-73
2020-09-30 12:32:08,13.73,7.30,17.00,99.90,917437,32,20030,-73
2020-09-30 12:32:39,10.35,6.32,16.80,99.90,917432,32,20345,-73
2020-09-30 12:33:09,10.13,7.00,16.90,99.90,917655,32,20044,-73
2020-09-30 12:33:40,10.60,6.62,17.00,99.90,917586,32,20453,-72
2020-09-30 12:34:11,14.55,7.47,17.00,99.90,917193,32,20030,-72
2020-09-30 12:34:41,11.40,7.32,17.10,99.90,917315,32,20066,-72
2020-09-30 12:35:12,8.85,6.78,17.20,99.90,913381,32,20417,-73
2020-09-30 12:35:42,11.23,6.62,17.30,99.90,913657,32,20038,-73
2020-09-30 12:36:13,10.63,7.00,17.40,99.90,910413,32,20035,-73
2020-09-30 12:36:44,11.52,6.85,17.30,99.90,910472,32,20046,-72
2020-09-30 12:37:14,10.10,6.65,17.30,99.90,913494,32,20076,-72
2020-09-30 12:37:45,10.68,6.62,17.40,99.90,910872,32,20421,-72
2020-09-30 12:38:16,10.93,6.93,17.40,99.90,914055,32,20038,-73
2020-09-30 12:38:47,7.72,6.12,17.40,99.90,914070,32,20034,-72
2020-09-30 12:39:18,9.85,6.43,17.40,99.90,910872,32,20295,-73
2020-09-30 12:39:48,11.30,7.25,17.30,99.90,913804,32,20074,-73
2020-09-30 12:40:19,11.27,6.62,17.10,99.90,910606,32,20057,-73
2020-09-30 12:40:50,10.82,7.25,17.00,99.90,910955,32,20042,-73
2020-09-30 12:41:20,11.05,7.55,17.00,99.90,913876,32,20030,-71
2020-09-30 12:41:52,9.20,6.50,17.00,99.90,914033,32,20022,-72
2020-09-30 12:42:23,12.37,6.95,17.00,99.90,917363,32,20081,-71
2020-09-30 12:42:54,12.13,7.37,17.10,99.90,915535,32,20318,-72
2020-09-30 12:43:24,10.93,7.10,17.10,99.90,917528,32,20030,-72
2020-09-30 12:43:55,10.05,6.68,17.20,99.90,917077,32,20025,-73
2020-09-30 12:44:26,9.75,7.15,17.10,99.90,917507,32,20030,-72
2020-09-30 12:44:56,10.57,7.05,17.00,99.90,917193,32,20081,-72
2020-09-30 12:45:28,12.25,7.00,16.90,99.90,913532,32,20416,-72
2020-09-30 12:45:59,12.45,7.57,16.90,99.90,913538,32,20083,-73
2020-09-30 12:46:29,12.25,7.68,16.90,99.90,913931,32,20031,-74
2020-09-30 12:47:00,11.20,7.10,17.00,99.90,913813,32,20026,-74
2020-09-30 12:47:31,13.60,6.55,17.10,99.90,910875,32,20061,-73
2020-09-30 12:48:02,13.40,6.65,17.20,99.90,910540,32,20142,-74
2020-09-30 12:48:32,10.82,6.60,17.30,99.90,910751,32,20110,-73
2020-09-30 12:49:03,12.23,7.40,17.30,99.90,911012,32,20414,-73
2020-09-30 12:49:34,11.68,6.30,17.30,99.90,913605,32,20031,-73
2020-09-30 12:50:04,10.73,6.95,17.30,99.90,907676,32,20035,-73
2020-09-30 12:50:35,9.88,7.12,17.50,99.90,907629,32,20059,-74
2020-09-30 12:51:06,9.75,6.80,17.40,99.90,907640,32,20398,-73
2020-09-30 12:51:37,11.07,7.00,17.40,99.90,910831,32,20030,-73
2020-09-30 12:52:08,10.40,6.72,17.20,99.90,916856,32,20074,-74
2020-09-30 12:52:39,8.25,5.87,17.20,99.90,916773,32,20561,-73
2020-09-30 12:53:10,9.77,6.80,17.20,99.90,917303,32,20079,-75
2020-09-30 12:53:40,9.05,6.80,17.30,99.90,914182,32,20138,-73
2020-09-30 12:54:11,9.77,6.32,17.30,99.90,913644,32,20077,-73
2020-09-30 12:54:41,11.80,6.45,17.40,99.90,913920,32,20026,-74
2020-09-30 12:55:12,10.63,6.62,17.20,99.90,913879,32,20076,-73
2020-09-30 12:55:44,8.52,6.12,17.20,99.90,917094,32,20067,-73
2020-09-30 12:56:15,9.80,7.37,17.20,99.90,917561,32,20090,-73
2020-09-30 12:56:45,10.25,6.95,17.30,99.90,917313,32,20468,-73
2020-09-30 12:57:19,10.45,6.72,17.20,99.90,917157,32,20026,-73
2020-09-30 12:57:50,12.20,6.82,17.20,99.90,917147,32,20034,-72
2020-09-30 12:58:21,12.48,7.05,17.30,99.90,917239,32,20026,-72
2020-09-30 12:58:51,10.00,6.65,17.20,99.90,917414,32,20085,-74
2020-09-30 12:59:22,9.52,6.32,17.30,99.90,917442,32,20075,-73
2020-09-30 12:59:53,11.43,7.12,17.40,99.90,913463,32,20023,-72
2020-09-30 13:00:24,9.40,6.47,17.50,99.90,909714,32,20456,-73
2020-09-30 13:00:55,9.38,6.60,17.60,99.90,907305,32,20062,-73
2020-09-30 13:01:25,10.63,6.28,17.60,99.90,907640,32,20395,-74
2020-09-30 13:01:56,10.02,6.57,17.60,99.90,907545,32,20388,-74
2020-09-30 13:02:27,11.20,6.90,17.40,99.90,914016,32,20055,-75
2020-09-30 13:02:57,8.73,6.45,17.50,99.90,917241,32,20134,-75
2020-09-30 13:03:28,10.88,6.70,17.50,99.90,913767,32,20136,-75
2020-09-30 13:03:59,9.48,6.45,17.50,99.90,917062,32,20030,-74
2020-09-30 13:04:30,11.60,6.32,17.50,99.90,912799,32,20338,-74
2020-09-30 13:05:01,8.73,6.35,17.50,99.90,911037,32,20023,-74
2020-09-30 13:05:32,8.93,6.15,17.50,99.90,914123,32,20104,-73
2020-09-30 13:06:02,9.10,6.47,17.50,99.90,914319,32,20022,-73
2020-09-30 13:06:34,9.18,6.25,17.30,99.90,917225,32,20057,-74
2020-09-30 13:07:05,8.15,6.30,17.20,99.90,917024,32,20106,-74
2020-09-30 13:07:35,10.07,6.55,17.10,99.90,917122,32,20086,-73
2020-09-30 13:08:06,9.35,6.30,17.20,99.90,913962,32,20075,-73
2020-09-30 13:08:38,8.32,6.50,17.30,99.90,913459,32,20364,-73
2020-09-30 13:09:08,12.95,6.60,17.40,99.90,912376,32,20080,-74
2020-09-30 13:09:44,9.13,6.37,17.30,99.90,914099,32,20420,-74
2020-09-30 13:10:15,9.30,6.50,17.20,99.90,914604,32,20071,-74
2020-09-30 13:10:46,9.15,6.55,17.20,99.90,913147,32,20430,-74
2020-09-30 13:11:17,10.90,6.85,17.10,99.90,914133,32,20109,-74
2020-09-30 13:11:47,9.93,6.62,17.00,99.90,913575,32,20097,-74
2020-09-30 13:12:18,8.77,6.25,17.20,99.90,913910,32,20053,-74
2020-09-30 13:12:49,12.10,7.00,17.30,99.90,917226,32,20373,-74
2020-09-30 13:13:20,9.20,6.30,17.30,99.90,917315,32,20022,-74
2020-09-30 13:13:50,12.40,6.50,17.40,99.90,913685,32,20484,-74
2020-09-30 13:14:21,12.48,6.80,17.50,99.90,914084,32,20042,-73
2020-09-30 13:14:52,10.50,6.65,17.50,99.90,913645,32,20059,-73
2020-09-30 13:15:22,8.32,5.70,17.50,99.90,914881,32,20038,-73
2020-09-30 13:15:53,11.27,6.40,17.60,99.90,920344,32,20378,-74
2020-09-30 13:16:24,9.75,6.07,17.70,99.90,916992,32,20063,-72
2020-09-30 13:16:54,10.25,6.28,17.70,99.90,913875,32,20440,-74
2020-09-30 13:17:25,11.30,6.50,17.60,99.90,914044,32,20031,-74
2020-09-30 13:18:07,13.73,7.75,17.70,99.90,913934,32,20030,-74
2020-09-30 13:18:38,10.70,6.07,17.60,99.90,915095,32,20022,-75
2020-09-30 13:19:20,9.93,6.32,17.60,99.90,916835,32,20022,-75
2020-09-30 13:20:06,11.38,6.25,17.70,99.90,913713,32,20057,-75
2020-09-30 13:21:00,7.60,5.43,17.80,99.90,911016,32,20031,-75
2020-09-30 13:21:45,11.45,6.37,17.80,99.90,908183,32,20090,-74
2020-09-30 13:22:32,7.72,6.15,17.70,99.90,911537,32,20046,-75
2020-09-30 13:23:34,10.32,5.97,17.70,99.90,911331,32,20089,-74
2020-09-30 13:24:18,9.75,5.82,17.80,99.90,906728,32,20066,-75
2020-09-30 13:25:38,9.13,5.45,17.80,99.90,903076,32,20023,-74
2020-09-30 13:26:51,13.95,6.55,17.80,99.90,905855,32,20031,-75
2020-09-30 13:27:31,10.38,5.72,17.50,99.90,904125,32,20054,-74
2020-09-30 13:28:34,10.80,5.90,17.40,99.90,907466,32,20057,-74
2020-09-30 13:29:10,11.88,6.82,17.40,99.90,904691,32,20066,-74
2020-09-30 13:30:16,9.65,5.72,17.40,99.90,900370,33,20024,-75
2020-09-30 13:30:53,8.68,5.12,17.40,99.90,900823,32,20520,-74
2020-09-30 13:31:44,9.32,5.50,17.50,99.90,898683,33,20055,-75
2020-09-30 13:32:20,17.50,17.50,17.50,99.90,900674,33,20032,-75
2020-09-30 13:33:18,8.98,5.15,17.30,99.90,900412,33,19995,-76
2020-09-30 13:34:14,9.15,5.60,17.20,99.90,897895,33,20020,-75
2020-09-30 13:35:31,9.85,5.70,17.20,99.90,895913,33,20395,-76
2020-09-30 13:36:23,7.60,5.20,17.10,99.90,907352,32,20028,-75
2020-09-30 13:37:12,10.60,5.97,17.10,99.90,910908,32,20026,-74
2020-09-30 13:37:44,7.80,5.03,17.10,99.90,910673,32,20019,-73
2020-09-30 13:38:15,9.23,5.18,17.00,99.90,911023,32,20027,-74
2020-09-30 13:38:46,10.40,5.05,16.90,99.90,911104,32,20408,-73
2020-09-30 13:39:16,8.65,5.62,16.90,99.90,910734,32,20121,-74
2020-09-30 13:39:47,8.25,5.35,16.80,99.90,913735,32,20104,-73
2020-09-30 13:40:18,9.57,5.20,16.90,99.90,913812,32,20084,-74
2020-09-30 13:40:48,7.55,5.00,16.90,99.90,913616,32,20094,-74
2020-09-30 13:41:19,6.53,4.32,17.00,99.90,913968,32,20057,-73
2020-09-30 13:41:50,9.13,4.78,17.00,99.90,913494,32,20026,-74
2020-09-30 13:42:20,7.20,4.62,17.10,99.90,909721,32,20035,-73
2020-09-30 13:42:51,7.68,5.28,17.20,99.90,910385,32,20045,-73
2020-09-30 13:43:22,9.40,5.25,17.20,99.90,910780,32,20031,-73
2020-09-30 13:43:52,7.22,4.82,17.10,99.90,913805,32,20018,-74
2020-09-30 13:44:23,7.55,4.90,17.00,99.90,910723,32,20031,-73
2020-09-30 13:44:54,6.65,4.85,17.20,99.90,910775,32,20070,-73
2020-09-30 13:45:24,7.75,4.95,17.30,99.90,905868,32,20035,-73
2020-09-30 13:45:55,7.62,4.82,17.20,99.90,904262,32,20039,-73
2020-09-30 13:46:26,10.25,5.25,17.20,99.90,911387,32,20061,-75
2020-09-30 13:46:56,8.30,5.40,17.20,99.90,913725,32,20098,-74
2020-09-30 13:47:27,7.75,4.57,17.20,99.90,913403,32,20046,-73
2020-09-30 13:47:58,8.18,4.95,17.10,99.90,913435,32,20062,-73
2020-09-30 13:48:29,7.60,4.90,17.20,99.90,910371,32,20372,-74
2020-09-30 13:48:59,7.47,4.85,17.20,99.90,907118,32,20377,-74
2020-09-30 13:49:30,8.38,4.97,17.30,99.90,904280,32,20031,-73
2020-09-30 13:50:01,8.00,4.87,17.30,99.90,904738,32,20023,-73
2020-09-30 13:50:31,10.80,5.00,17.30,99.90,907282,32,20066,-73
2020-09-30 13:51:02,8.07,4.97,17.30,99.90,910496,32,20100,-73
2020-09-30 13:51:38,6.35,4.43,17.40,99.90,912193,32,20110,-73
2020-09-30 13:52:09,7.45,5.15,17.40,99.90,913726,32,20029,-74
2020-09-30 13:52:39,6.75,4.50,17.50,99.90,910555,32,20030,-73
2020-09-30 13:53:10,8.52,4.32,17.50,99.90,910679,32,20093,-74
2020-09-30 13:53:41,8.73,4.05,17.60,99.90,907953,32,20364,-74
2020-09-30 13:54:15,6.97,4.35,17.70,99.90,909072,32,20072,-75
2020-09-30 13:54:45,7.78,4.10,17.70,99.90,913344,32,20168,-74
2020-09-30 13:55:16,6.90,4.03,17.80,99.90,913680,32,20387,-74
2020-09-30 13:55:47,7.60,4.75,17.80,99.90,913505,32,20083,-73
2020-09-30 13:56:17,8.23,4.12,17.60,99.90,913502,32,20072,-74
2020-09-30 13:56:48,6.70,4.03,17.60,99.90,910547,32,20054,-74
2020-09-30 13:57:19,5.85,4.20,17.60,99.90,910679,32,20073,-74
2020-09-30 13:57:49,7.68,5.00,17.70,99.90,913000,32,20053,-73
2020-09-30 13:58:20,6.05,4.20,17.70,99.90,907356,32,20030,-74
2020-09-30 13:58:51,7.68,4.47,17.70,99.90,907409,32,20361,-73
2020-09-30 13:59:21,5.78,4.10,17.70,99.90,907396,32,20046,-74
2020-09-30 13:59:52,7.62,4.90,17.70,99.90,910413,32,20030,-75
2020-09-30 14:00:23,6.97,4.85,17.50,99.90,910877,32,20022,-74
2020-09-30 14:00:54,10.77,5.12,17.50,99.90,913334,32,20436,-74
2020-09-30 14:01:25,8.98,5.10,17.60,99.90,912188,32,20075,-74
2020-09-30 14:01:56,7.85,5.37,17.60,99.90,913494,32,20095,-74
2020-09-30 14:02:27,6.43,4.35,17.60,99.90,913362,32,20056,-74
2020-09-30 14:02:57,7.25,4.78,17.70,99.90,913555,32,20039,-74
2020-09-30 14:03:28,7.82,4.82,17.70,99.90,913406,32,20054,-73
2020-09-30 14:03:59,7.30,4.72,17.60,99.90,913423,32,20038,-74
2020-09-30 14:04:29,8.05,4.60,17.40,99.90,913573,32,20104,-74
2020-09-30 14:05:00,8.90,4.70,17.20,99.90,910931,32,20023,-73
2020-09-30 14:05:31,7.05,4.65,17.20,99.90,910472,32,20031,-73
2020-09-30 14:06:01,8.10,4.93,17.30,99.90,913475,32,20034,-75
2020-09-30 14:06:34,7.40,4.50,17.30,99.90,913396,32,20174,-75
2020-09-30 14:07:04,7.95,4.62,17.30,99.90,913663,32,20098,-74
2020-09-30 14:07:35,8.48,4.82,17.30,99.90,912572,32,20056,-75
2020-09-30 14:08:06,7.40,4.35,17.30,99.90,913993,32,20074,-74
2020-09-30 14:08:37,8.05,4.78,17.40,99.90,915376,32,20476,-74
2020-09-30 14:09:08,8.70,4.80,17.40,99.90,916552,32,20034,-73
2020-09-30 14:09:38,9.05,5.47,17.30,99.90,913601,32,20035,-74
2020-09-30 14:10:09,10.82,4.85,17.40,99.90,913825,32,20038,-73
2020-09-30 14:10:40,9.93,5.03,17.40,99.90,910095,32,20093,-74
2020-09-30 14:11:11,9.63,5.12,17.40,99.90,910770,32,20065,-73
2020-09-30 14:11:42,7.95,4.50,17.40,99.90,910158,32,20042,-73
2020-09-30 14:12:12,7.15,4.20,17.40,99.90,910355,32,20096,-74
2020-09-30 14:12:43,8.40,5.00,17.40,99.90,913802,32,20034,-75
2020-09-30 14:13:14,8.35,4.22,17.40,99.90,913872,32,20031,-74
2020-09-30 14:13:45,6.10,4.40,17.30,99.90,914059,32,20030,-75
2020-09-30 14:14:15,6.97,4.20,17.20,99.90,913932,32,20058,-75
2020-09-30 14:14:46,5.85,4.22,17.10,99.90,913690,32,20089,-73
2020-09-30 14:15:17,7.95,4.05,17.00,99.90,913685,32,20030,-73
2020-09-30 14:15:47,7.47,4.20,17.00,99.90,913534,32,20108,-73
2020-09-30 14:16:18,7.07,4.22,17.00,99.90,913428,32,20038,-74
2020-09-30 14:16:49,6.53,4.10,17.10,99.90,913610,32,20336,-74
2020-09-30 14:17:19,6.85,3.72,17.10,99.90,910606,32,20034,-74
2020-09-30 14:17:50,6.65,4.28,17.20,99.90,910269,32,20089,-73
2020-09-30 14:18:21,9.85,4.47,17.20,99.90,910568,32,20092,-73
2020-09-30 14:18:51,5.53,3.90,17.20,99.90,910594,32,20376,-74
2020-09-30 14:19:22,6.72,4.40,17.30,99.90,913653,32,20070,-74
2020-09-30 14:19:53,6.03,4.47,17.30,99.90,913860,32,20031,-73
2020-09-30 14:20:24,7.60,4.22,17.40,99.90,913424,32,20396,-73
2020-09-30 14:20:57,5.75,4.22,17.50,99.90,913782,32,20074,-73
2020-09-30 14:21:27,5.35,3.83,17.50,99.90,913830,32,20361,-73
2020-09-30 14:21:58,6.78,4.40,17.60,99.90,913818,32,20125,-72
2020-09-30 14:22:29,7.95,4.37,17.70,99.90,913820,32,20038,-74
2020-09-30 14:22:59,6.80,4.47,17.70,99.90,913784,32,20052,-72
2020-09-30 14:23:30,7.82,4.62,17.70,99.90,916071,32,20027,-72
2020-09-30 14:24:01,5.95,4.05,17.70,99.90,915724,32,20034,-73
2020-09-30 14:24:32,6.47,4.32,17.70,99.90,914831,32,20045,-76
2020-09-30 14:25:02,7.10,4.25,17.70,99.90,915279,32,20164,-73
2020-09-30 14:25:33,6.85,4.30,17.80,99.90,910447,32,20031,-73
2020-09-30 14:26:04,9.55,3.90,17.80,99.90,910729,32,20072,-73
2020-09-30 14:26:36,5.68,3.85,17.80,99.90,910251,32,20039,-73
2020-09-30 14:27:06,7.20,4.25,17.80,99.90,913605,32,20056,-73
2020-09-30 14:27:37,6.07,3.70,17.80,99.90,915842,32,20054,-73
2020-09-30 14:28:08,6.10,3.60,17.90,99.90,916268,32,20133,-73
2020-09-30 14:28:38,8.65,4.20,17.90,99.90,916946,32,20080,-73
2020-09-30 14:29:09,6.72,3.78,17.80,99.90,916277,32,20411,-74
2020-09-30 14:29:40,8.68,3.87,17.90,99.90,916747,32,20018,-73
2020-09-30 14:30:10,6.05,3.60,17.90,99.90,916620,32,20352,-73
2020-09-30 14:30:41,8.65,3.75,17.80,99.90,916721,32,20026,-73
2020-09-30 14:31:12,5.82,3.42,17.80,99.90,916955,32,20089,-73
2020-09-30 14:31:43,11.48,3.62,17.80,99.90,916401,32,20030,-73
2020-09-30 14:32:13,5.20,3.17,17.80,99.90,916265,32,20375,-74
2020-09-30 14:32:44,6.05,3.80,17.80,99.90,916517,32,20022,-73
2020-09-30 14:33:15,4.85,3.15,17.70,99.90,913359,32,20104,-74
2020-09-30 14:33:45,5.40,3.10,17.70,99.90,913535,32,20058,-73
2020-09-30 14:34:16,7.72,3.47,17.70,99.90,913753,32,20361,-74
2020-09-30 14:34:48,5.87,3.25,17.60,99.90,913492,32,20050,-75
2020-09-30 14:35:18,4.72,3.00,17.60,99.90,916427,32,20151,-73
2020-09-30 14:35:49,4.80,3.10,17.70,99.90,913154,32,20400,-72
2020-09-30 14:36:20,5.37,3.30,17.60,99.90,910616,32,20411,-73
2020-09-30 14:36:51,4.20,3.10,17.60,99.90,913757,32,20070,-76
2020-09-30 14:37:21,5.40,3.08,17.60,99.90,913494,32,20075,-75
2020-09-30 14:37:52,6.85,3.87,17.60,99.90,916468,32,20049,-73
2020-09-30 14:38:22,6.10,3.53,17.60,99.90,910273,32,20057,-73
2020-09-30 14:38:53,5.65,3.35,17.60,99.90,910291,32,20038,-73
2020-09-30 14:39:24,5.28,3.28,17.60,99.90,913342,32,20099,-72
2020-09-30 14:39:54,5.65,3.50,17.50,99.90,913586,32,20072,-73
2020-09-30 14:40:25,6.55,3.67,17.40,99.90,913690,32,20034,-72
2020-09-30 14:40:56,6.35,3.97,17.40,99.90,913565,32,20475,-73
2020-09-30 14:41:27,7.60,3.95,17.30,99.90,913366,32,20089,-73
2020-09-30 14:41:57,6.85,3.62,17.30,99.90,916663,32,20064,-73
2020-09-30 14:42:31,6.10,3.75,17.20,99.90,913142,32,20042,-73
2020-09-30 14:43:02,4.53,3.37,17.10,99.90,914009,32,20026,-74
2020-09-30 14:43:32,6.45,3.78,17.10,99.90,913541,32,20065,-71
2020-09-30 14:44:03,4.62,3.28,17.10,99.90,910400,32,20031,-73
2020-09-30 14:44:34,6.72,3.60,17.10,99.90,913300,32,20083,-74
2020-09-30 14:45:04,5.25,3.62,17.20,99.90,913511,32,20152,-74
2020-09-30 14:45:35,7.20,3.90,17.20,99.90,916384,32,20417,-74
2020-09-30 14:46:06,6.82,4.03,17.20,99.90,916970,32,20021,-74
2020-09-30 14:46:36,7.03,3.78,17.20,99.90,917185,32,20049,-73
2020-09-30 14:47:08,6.30,3.70,17.20,99.90,916537,32,20388,-74
2020-09-30 14:47:38,5.40,3.50,17.30,99.90,916319,32,20415,-74
2020-09-30 14:48:09,6.47,3.87,17.40,99.90,916388,32,20022,-75
2020-09-30 14:48:40,6.07,3.67,17.40,99.90,916445,32,20294,-73
2020-09-30 14:49:11,4.55,3.33,17.40,99.90,916328,32,20057,-73
2020-09-30 14:49:41,5.80,3.05,17.50,99.90,916325,32,20033,-74
2020-09-30 14:50:12,5.62,3.25,17.50,99.90,913206,32,20043,-73
2020-09-30 14:50:43,5.90,3.47,17.60,99.90,913166,32,20060,-73
2020-09-30 14:51:13,8.27,3.72,17.60,99.90,910408,32,20030,-73
2020-09-30 14:51:44,6.95,4.07,17.50,99.90,912686,32,20090,-74
2020-09-30 14:52:14,5.70,3.37,17.40,99.90,906428,32,20119,-73
2020-09-30 14:52:46,6.90,3.90,17.40,99.90,910127,32,20035,-73
2020-09-30 14:53:16,5.60,3.30,17.40,99.90,910116,32,20046,-73
2020-09-30 14:53:47,4.43,3.28,17.50,99.90,906326,32,20337,-74
2020-09-30 14:54:18,6.25,3.70,17.60,99.90,909560,32,20128,-73
2020-09-30 14:54:49,4.82,3.28,17.60,99.90,907138,32,20455,-73
2020-09-30 14:55:19,5.87,3.10,17.50,99.90,909493,32,20046,-74
2020-09-30 14:55:50,5.55,3.25,17.50,99.90,911710,32,20047,-75
2020-09-30 14:56:21,4.97,3.10,17.50,99.90,914654,32,20073,-74
2020-09-30 14:56:52,6.22,3.25,17.40,99.90,909909,32,20102,-74
2020-09-30 14:57:23,5.45,3.42,17.30,99.90,912871,32,20056,-74
2020-09-30 14:57:53,6.00,4.07,17.30,99.90,913328,32,20102,-74
2020-09-30 14:58:24,6.93,3.30,17.20,99.90,910354,32,20035,-74
2020-09-30 14:58:55,5.50,3.15,17.20,99.90,916312,32,20034,-74
2020-09-30 14:59:25,7.10,3.47,17.20,99.90,916670,32,20038,-73
2020-09-30 14:59:56,6.40,3.42,17.30,99.90,916822,32,20123,-74
2020-09-30 15:00:27,7.10,3.67,17.40,99.90,916162,32,20368,-74
2020-09-30 15:00:57,5.57,3.55,17.40,99.90,916341,32,20342,-74
2020-09-30 15:01:28,4.78,3.50,17.40,99.90,916539,32,20157,-74
2020-09-30 15:02:01,7.12,3.78,17.40,99.90,907032,32,20110,-73
2020-09-30 15:02:32,5.53,3.47,17.40,99.90,907035,32,20054,-73
2020-09-30 15:03:03,5.82,4.03,17.40,99.90,906855,32,20484,-74
2020-09-30 15:03:33,5.15,3.92,17.40,99.90,908659,32,20023,-73
2020-09-30 15:04:04,6.80,4.32,17.30,99.90,916287,32,20076,-74
2020-09-30 15:04:35,6.75,4.53,17.30,99.90,916772,32,20377,-74
2020-09-30 15:05:07,5.95,4.20,17.20,99.90,916866,32,20075,-74
2020-09-30 15:05:37,5.95,3.62,17.20,99.90,916366,32,20030,-74
2020-09-30 15:06:08,6.72,4.00,17.20,99.90,914738,32,20416,-74
2020-09-30 15:06:39,8.15,4.00,17.10,99.90,916466,32,20398,-74
2020-09-30 15:07:09,5.85,3.80,17.10,99.90,911897,32,20406,-75
2020-09-30 15:07:40,6.37,3.80,17.10,99.90,913355,32,20102,-73
2020-09-30 15:08:11,7.25,4.18,17.10,99.90,913287,32,20105,-73
2020-09-30 15:08:41,8.23,4.32,17.10,99.90,910626,32,20129,-74
2020-09-30 15:09:12,5.93,3.45,17.20,99.90,915339,32,20151,-73
2020-09-30 15:09:43,7.60,3.47,17.10,99.90,913236,32,20064,-73
2020-09-30 15:10:14,5.85,3.47,17.10,99.90,910280,32,20116,-73
2020-09-30 15:10:44,5.72,4.05,17.10,99.90,913473,32,20026,-74
2020-09-30 15:11:15,5.53,4.00,17.10,99.90,909887,32,20461,-73
2020-09-30 15:11:46,5.85,3.53,17.10,99.90,910037,32,20027,-73
2020-09-30 15:12:16,7.80,3.95,17.10,99.90,909919,32,20046,-73
2020-09-30 15:12:47,6.00,3.75,17.20,99.90,910229,32,20035,-73
2020-09-30 15:13:18,6.12,4.03,17.20,99.90,913512,32,20031,-73
2020-09-30 15:13:48,5.43,3.83,17.20,99.90,916595,32,20404,-74
2020-09-30 15:14:19,8.20,3.78,17.20,99.90,916917,32,20407,-75
2020-09-30 15:14:50,7.78,4.12,17.20,99.90,916604,32,20072,-73
2020-09-30 15:15:21,6.22,3.85,17.20,99.90,916321,32,20042,-73
2020-09-30 15:15:51,6.07,4.20,17.10,99.90,916475,32,20096,-73
2020-09-30 15:16:22,6.30,4.00,17.20,99.90,916488,32,20449,-73
2020-09-30 15:16:53,8.68,5.10,17.20,99.90,916470,32,20415,-73
2020-09-30 15:17:23,7.00,3.87,17.20,99.90,916608,32,20120,-73
2020-09-30 15:17:54,6.22,4.15,17.10,99.90,916930,32,20022,-73
2020-09-30 15:18:24,9.27,4.72,17.10,99.90,916473,32,20105,-75
2020-09-30 15:18:55,7.03,4.45,17.10,99.90,913548,32,20379,-73
2020-09-30 15:19:26,7.93,4.25,17.10,99.90,913210,32,20068,-73
2020-09-30 15:19:56,6.45,4.22,17.10,99.90,912846,32,20045,-74
2020-09-30 15:20:27,8.52,4.12,17.10,99.90,912222,32,20050,-73
2020-09-30 15:20:58,6.75,4.70,17.10,99.90,912891,32,20065,-73
2020-09-30 15:21:28,5.90,4.18,17.10,99.90,916353,32,20034,-73
2020-09-30 15:21:59,8.25,4.07,17.10,99.90,916436,32,20022,-74
2020-09-30 15:22:30,7.78,4.47,17.10,99.90,916743,32,20030,-73
2020-09-30 15:23:01,8.32,4.30,17.00,99.90,916656,32,20060,-74
2020-09-30 15:23:31,6.87,4.20,17.10,99.90,916280,32,20056,-75
2020-09-30 15:24:02,8.00,4.75,17.00,99.90,910062,32,20409,-73
2020-09-30 15:24:33,7.65,4.62,17.00,99.90,910231,32,20027,-75
2020-09-30 15:25:03,7.10,4.53,17.00,99.90,910216,32,20031,-74
2020-09-30 15:25:34,9.57,4.90,17.00,99.90,913752,32,20110,-73
2020-09-30 15:26:05,7.47,4.80,16.90,99.90,916274,32,20042,-73
2020-09-30 15:26:35,9.57,5.03,16.80,99.90,916453,32,20093,-73
2020-09-30 15:27:06,6.43,4.75,16.80,99.90,916368,32,20101,-73
2020-09-30 15:27:37,8.00,4.72,16.80,99.90,916931,32,20034,-73
2020-09-30 15:28:07,9.02,4.57,16.80,99.90,916988,32,20034,-74
2020-09-30 15:28:38,7.55,4.22,16.80,99.90,916279,32,20081,-73
2020-09-30 15:29:09,6.75,4.20,16.70,99.90,916238,32,20076,-73
2020-09-30 15:29:40,5.62,4.28,16.70,99.90,913441,32,20141,-73
2020-09-30 15:30:11,6.20,4.20,16.70,99.90,913429,32,20058,-74
2020-09-30 15:30:41,6.20,4.18,16.60,99.90,916735,32,20341,-73
2020-09-30 15:31:12,6.50,4.40,16.70,99.90,916748,32,20038,-75
2020-09-30 15:31:43,6.90,4.07,16.70,99.90,916573,32,20090,-70
2020-09-30 15:32:13,6.37,4.35,16.60,99.90,916455,32,20030,-71
2020-09-30 15:32:44,8.40,4.78,16.60,99.90,916311,32,20048,-71
2020-09-30 15:33:15,6.70,4.75,16.60,99.90,916612,32,20089,-71
2020-09-30 15:33:45,17.80,5.07,16.60,99.90,917194,32,20049,-70
2020-09-30 15:34:16,6.85,4.35,16.50,99.90,916707,32,20389,-70
2020-09-30 15:34:47,7.68,4.65,16.50,99.90,916814,32,20105,-70
2020-09-30 15:35:18,8.75,4.43,16.50,99.90,916692,32,20048,-70
2020-09-30 15:35:48,6.60,4.18,16.50,99.90,917101,32,20502,-71
2020-09-30 15:36:19,6.82,4.37,16.50,99.90,917075,32,20424,-72
2020-09-30 15:36:50,9.63,4.57,16.50,99.90,917279,32,20022,-71
2020-09-30 15:37:20,6.28,3.87,16.50,99.90,916354,32,20064,-71
2020-09-30 15:37:51,5.97,3.80,16.50,99.90,916541,32,20030,-71
2020-09-30 15:38:22,6.97,4.00,16.50,99.90,916551,32,20484,-71
2020-09-30 15:38:53,6.12,3.80,16.50,99.90,916554,32,20125,-71
2020-09-30 15:39:23,8.52,3.80,16.50,99.90,910030,32,20046,-71
2020-09-30 15:39:54,4.87,3.92,16.50,99.90,911727,32,20165,-71
2020-09-30 15:40:33,10.27,4.85,16.60,99.90,911428,32,20113,-71
2020-09-30 15:41:03,6.78,3.97,16.60,99.90,915982,32,20108,-71
2020-09-30 15:41:34,8.13,4.03,16.60,99.90,916782,32,20052,-71
2020-09-30 15:42:05,5.60,4.10,16.60,99.90,916561,32,20082,-71
2020-09-30 15:42:35,5.53,3.55,16.60,99.90,917086,32,20090,-72
2020-09-30 15:43:06,5.97,4.03,16.60,99.90,915796,32,20105,-71
2020-09-30 15:43:37,8.15,4.22,16.60,99.90,913319,32,20078,-71
2020-09-30 15:44:07,5.78,3.95,16.60,99.90,913562,32,20038,-71
2020-09-30 15:44:38,7.22,3.90,16.60,99.90,914113,32,20018,-71
2020-09-30 15:45:09,6.53,4.60,16.60,99.90,913813,32,20140,-71
2020-09-30 15:45:40,6.93,4.43,16.60,99.90,917382,32,20018,-71
2020-09-30 15:46:11,6.87,4.50,16.50,99.90,917137,32,20045,-71
2020-09-30 15:46:42,6.68,4.80,16.50,99.90,915459,32,20099,-72
2020-09-30 15:47:12,6.10,4.60,16.50,99.90,916940,32,20082,-71
2020-09-30 15:47:43,9.20,4.90,16.50,99.90,914626,32,20034,-71
2020-09-30 15:48:14,6.57,4.80,16.40,99.90,914104,32,20034,-72
2020-09-30 15:48:44,7.53,4.75,16.40,99.90,913666,32,20338,-72
2020-09-30 15:49:15,12.18,5.05,16.50,99.90,915733,32,20057,-71
2020-09-30 15:49:47,10.27,4.85,16.40,99.90,913942,32,20090,-72
2020-09-30 15:50:17,8.15,5.30,16.40,99.90,914365,32,20042,-71
2020-09-30 15:50:48,6.68,4.85,16.40,99.90,916962,32,20433,-71
2020-09-30 15:51:19,7.30,4.95,16.50,99.90,916906,32,20064,-71
2020-09-30 15:51:49,6.47,4.68,16.50,99.90,915497,32,20049,-71
2020-09-30 15:52:20,8.70,4.82,16.40,99.90,913885,32,20035,-70
2020-09-30 15:52:51,7.10,4.70,16.30,99.90,913892,32,20035,-71
2020-09-30 15:53:23,9.10,5.00,16.20,99.90,916888,32,20170,-71
2020-09-30 15:53:54,6.20,4.03,16.20,99.90,916921,32,20118,-71
2020-09-30 15:54:25,6.62,4.28,16.20,99.90,917312,32,20059,-75
2020-09-30 15:54:55,7.95,4.90,16.20,99.90,917015,32,20089,-75
2020-09-30 15:55:26,6.62,4.50,16.20,99.90,917279,32,20029,-71
2020-09-30 15:55:57,5.75,4.40,16.20,99.90,917083,32,20026,-73
2020-09-30 15:56:28,6.57,4.80,16.20,99.90,916586,32,20401,-74
2020-09-30 15:56:59,7.03,3.95,16.20,99.90,914131,32,20094,-75
2020-09-30 15:57:29,8.13,4.43,16.20,99.90,917251,32,20438,-76
2020-09-30 15:58:00,7.22,4.47,16.20,99.90,913708,32,20466,-76
2020-09-30 15:58:32,8.32,4.70,16.20,99.90,914284,32,20030,-74
2020-09-30 15:59:05,9.85,4.60,16.20,99.90,916930,32,20030,-75
2020-09-30 15:59:37,6.30,4.57,16.20,99.90,917257,32,20038,-76
2020-09-30 16:00:08,6.53,4.10,16.10,99.90,917148,32,20025,-77
2020-09-30 16:00:38,5.80,4.05,16.10,99.90,914594,32,20066,-75
2020-09-30 16:01:09,5.97,4.35,16.10,99.90,916935,32,20518,-76
2020-09-30 16:01:40,10.13,4.75,16.10,99.90,914701,32,21257,-77
2020-09-30 16:02:10,7.37,4.50,16.10,99.90,910303,32,20461,-76
2020-09-30 16:02:41,6.93,4.37,16.20,99.90,910793,32,20124,-76
2020-09-30 16:03:12,7.32,4.35,16.20,99.90,910636,32,20031,-76
2020-09-30 16:03:42,6.80,4.25,16.20,99.90,910861,32,20404,-76
2020-09-30 16:04:13,7.55,4.60,16.20,99.90,913648,32,20483,-76
2020-09-30 16:04:44,7.65,4.55,16.20,99.90,914148,32,20412,-77
2020-09-30 16:05:14,10.00,4.50,16.20,99.90,913942,32,20103,-76
2020-09-30 16:05:45,8.13,4.72,16.10,99.90,914065,32,20052,-76
2020-09-30 16:06:16,8.13,4.43,16.20,99.90,914014,32,20030,-76
2020-09-30 16:06:47,6.85,4.20,16.10,99.90,913867,32,20060,-76
2020-09-30 16:07:17,6.65,3.97,16.10,99.90,913704,32,20056,-76
2020-09-30 16:07:48,7.20,4.32,16.10,99.90,914252,32,20345,-76
2020-09-30 16:08:19,7.93,4.35,16.10,99.90,913941,32,20363,-76
2020-09-30 16:08:49,9.15,4.78,16.10,99.90,916958,32,20034,-76
2020-09-30 16:09:20,7.50,4.35,16.10,99.90,913905,32,20026,-76
2020-09-30 16:09:54,6.80,4.18,16.10,99.90,913973,32,20041,-76
2020-09-30 16:10:24,8.35,4.53,16.20,99.90,916849,32,20030,-77
2020-09-30 16:10:55,7.55,4.30,16.20,99.90,916281,32,20046,-76
2020-09-30 16:11:28,6.53,4.32,16.10,99.90,914391,32,20109,-76
2020-09-30 16:11:59,6.87,4.07,16.20,99.90,913839,32,20148,-76
2020-09-30 16:12:29,8.77,4.20,16.20,99.90,914050,32,20074,-76
2020-09-30 16:13:00,7.22,4.18,16.20,99.90,915713,32,20034,-76
2020-09-30 16:13:31,7.32,4.78,16.10,99.90,915525,32,20081,-76
2020-09-30 16:14:02,6.37,4.12,16.20,99.90,913442,32,20118,-76
2020-09-30 16:14:33,6.68,4.07,16.20,99.90,914148,32,20103,-76
2020-09-30 16:15:04,8.52,3.95,16.10,99.90,916643,32,20318,-76
2020-09-30 16:15:35,6.78,3.85,16.10,99.90,916818,32,20069,-76
2020-09-30 16:16:05,6.28,4.03,16.10,99.90,914723,32,20404,-77
2020-09-30 16:16:37,8.45,4.60,16.10,99.90,913890,32,20039,-76
2020-09-30 16:17:08,6.87,3.87,16.10,99.90,913755,32,20077,-76
2020-09-30 16:17:38,6.25,3.70,16.10,99.90,914095,32,20152,-76
2020-09-30 16:18:09,6.97,3.65,16.10,99.90,914278,32,20022,-76
2020-09-30 16:18:40,5.75,3.42,16.10,99.90,914036,32,20149,-75
2020-09-30 16:19:10,7.68,3.92,16.10,99.90,914538,32,20078,-76
2020-09-30 16:19:41,7.85,4.57,16.00,99.90,913594,32,20118,-75
2020-09-30 16:20:12,6.65,4.55,16.00,99.90,913792,32,20412,-75
2020-09-30 16:20:42,8.43,3.90,16.00,99.90,913714,32,20038,-76
2020-09-30 16:21:13,7.95,4.30,16.00,99.90,911057,32,20061,-75
2020-09-30 16:21:44,6.25,3.67,16.00,99.90,910342,32,20078,-74
2020-09-30 16:22:15,4.95,3.20,16.00,99.90,912464,32,20049,-75
2020-09-30 16:22:45,6.55,3.47,16.00,99.90,913518,32,20035,-74
2020-09-30 16:23:16,5.55,3.58,16.00,99.90,913788,32,20052,-75
2020-09-30 16:23:47,7.95,4.05,15.90,99.90,913791,32,20034,-75
2020-09-30 16:24:18,5.72,4.10,15.90,99.90,914057,32,20057,-76
2020-09-30 16:24:48,5.80,3.83,15.90,99.90,913650,32,20477,-76
2020-09-30 16:25:19,8.68,4.25,15.90,99.90,911175,32,20028,-76
2020-09-30 16:25:50,5.80,3.72,15.90,99.90,910430,32,20127,-76
2020-09-30 16:26:20,7.53,4.35,15.90,99.90,910613,32,20034,-77
2020-09-30 16:26:51,7.37,4.22,15.90,99.90,910859,32,20451,-76
2020-09-30 16:27:22,8.07,4.47,15.90,99.90,913847,32,20160,-77
2020-09-30 16:27:53,7.82,3.97,15.90,99.90,914049,32,20053,-77
2020-09-30 16:28:23,6.25,4.50,15.80,99.90,913828,32,20030,-76
2020-09-30 16:28:54,6.12,3.83,15.80,99.90,913859,32,20050,-76
2020-09-30 16:29:25,6.18,3.78,15.80,99.90,913667,32,20092,-77
2020-09-30 16:29:56,8.05,4.12,15.80,99.90,913882,32,20501,-77
2020-09-30 16:30:34,10.07,4.50,15.80,99.90,914180,32,20022,-76
2020-09-30 16:31:04,8.43,4.60,15.80,99.90,914306,32,20401,-77
2020-09-30 16:31:35,7.43,4.50,15.80,99.90,913333,32,20022,-77
2020-09-30 16:32:06,6.70,4.30,15.70,99.90,915040,32,21581,-76
2020-09-30 16:32:37,6.43,4.03,15.70,99.90,912595,32,20523,-76
2020-09-30 16:33:08,9.65,5.00,15.70,99.90,910548,32,20102,-76
2020-09-30 16:33:38,7.32,4.32,15.70,99.90,913600,32,20117,-77
2020-09-30 16:34:09,8.15,4.80,15.70,99.90,911009,32,20050,-77
2020-09-30 16:34:40,8.65,5.00,15.60,99.90,910444,32,20086,-77
2020-09-30 16:35:11,9.05,4.55,15.60,99.90,910402,32,20051,-77
2020-09-30 16:35:44,8.20,5.05,15.60,99.90,907266,32,20073,-75
2020-09-30 16:36:15,6.93,4.40,15.60,99.90,910622,32,20049,-76
2020-09-30 16:36:46,6.60,4.10,15.60,99.90,908103,32,20057,-75
2020-09-30 16:37:16,7.45,4.03,15.60,99.90,914424,32,20404,-75
2020-09-30 16:37:47,8.00,4.97,15.60,99.90,913530,32,20038,-76
2020-09-30 16:38:18,7.82,4.53,15.60,99.90,914013,32,20061,-76
2020-09-30 16:38:49,11.07,5.47,15.50,99.90,916703,32,20090,-76
2020-09-30 16:39:19,6.70,4.28,15.60,99.90,914521,32,20117,-77
2020-09-30 16:39:50,6.57,4.75,15.50,99.90,913665,32,20380,-75
2020-09-30 16:40:21,6.62,4.35,15.50,99.90,914105,32,20035,-75
2020-09-30 16:40:51,6.62,4.72,15.50,99.90,912110,32,20609,-76
2020-09-30 16:41:22,6.18,4.40,15.50,99.90,916812,32,20178,-77
2020-09-30 16:41:53,6.95,4.80,15.50,99.90,916027,32,20034,-77
2020-09-30 16:42:23,9.85,4.97,15.50,99.90,915186,32,20490,-76
2020-09-30 16:42:54,10.38,5.65,15.50,99.90,917274,32,20118,-76
2020-09-30 16:43:25,8.13,4.85,15.40,99.90,914770,32,20023,-77
2020-09-30 16:43:56,7.00,4.60,15.40,99.90,913704,32,20083,-76
2020-09-30 16:44:26,9.27,5.05,15.40,99.90,906985,32,20042,-76
2020-09-30 16:44:57,8.38,4.87,15.40,99.90,906307,32,20458,-76
2020-09-30 16:45:28,8.60,5.15,15.40,99.90,906499,32,20420,-76
2020-09-30 16:45:59,8.75,4.97,15.30,99.90,907226,32,20084,-76
2020-09-30 16:46:32,7.30,4.45,15.30,99.90,910381,32,20030,-77
2020-09-30 16:47:03,8.32,4.75,15.30,99.90,910759,32,20452,-77
2020-09-30 16:47:34,7.75,4.72,15.30,99.90,913498,32,20049,-76
2020-09-30 16:48:05,8.50,4.68,15.30,99.90,910642,32,20035,-76
2020-09-30 16:48:35,13.68,5.57,15.30,99.90,909493,32,20068,-75
2020-09-30 16:49:06,10.07,5.68,15.30,99.90,909351,32,20112,-76
2020-09-30 16:49:37,7.03,5.05,15.30,99.90,906653,32,20074,-76
2020-09-30 16:50:08,7.20,5.03,15.30,99.90,911040,32,20035,-76
2020-09-30 16:50:38,9.07,5.57,15.30,99.90,916793,32,20079,-76
2020-09-30 16:51:09,9.57,5.28,15.30,99.90,913757,32,20022,-76
2020-09-30 16:51:40,8.77,5.28,15.30,99.90,916706,32,20534,-75
2020-09-30 16:52:11,8.80,5.62,15.20,99.90,917309,32,20030,-77
2020-09-30 16:52:41,7.40,5.03,15.20,99.90,916701,32,20038,-77
2020-09-30 16:53:12,8.52,5.28,15.20,99.90,916903,32,20380,-76
2020-09-30 16:53:43,8.82,5.55,15.20,99.90,913597,32,20018,-75
2020-09-30 16:54:14,9.27,5.10,15.20,99.90,913679,32,20057,-76
2020-09-30 16:54:44,9.48,5.57,15.20,99.90,910166,32,20137,-76
2020-09-30 16:55:15,10.07,5.37,15.20,99.90,914143,32,20128,-77
2020-09-30 16:55:46,8.27,5.15,15.20,99.90,916679,32,20034,-76
2020-09-30 16:56:16,8.68,5.45,15.20,99.90,916762,32,20046,-75
2020-09-30 16:56:47,8.15,4.72,15.10,99.90,913362,32,20034,-76
2020-09-30 16:57:18,6.55,5.00,15.10,99.90,913753,32,20042,-75
2020-09-30 16:57:49,8.15,4.78,15.10,99.90,910200,32,20057,-75
2020-09-30 16:58:19,9.13,5.37,15.10,99.90,907330,32,20123,-77
2020-09-30 16:58:50,10.05,5.35,15.10,99.90,902501,32,20028,-76
2020-09-30 16:59:22,8.50,5.05,15.10,99.90,907328,32,20136,-77
2020-09-30 16:59:53,13.13,5.00,15.10,99.90,910591,32,20027,-76
2020-09-30 17:00:24,8.85,5.40,15.10,99.90,913968,32,20101,-77
2020-09-30 17:00:54,7.57,4.97,15.00,99.90,913454,32,20053,-78
2020-09-30 17:01:25,9.10,5.40,15.00,99.90,910681,32,20030,-76
2020-09-30 17:01:56,8.13,5.00,15.00,99.90,913530,32,20398,-75
2020-09-30 17:02:27,9.32,5.07,15.10,99.90,910119,32,20106,-76
2020-09-30 17:02:58,9.20,5.47,15.00,99.90,913984,32,20053,-75
2020-09-30 17:03:29,8.25,4.87,15.00,99.90,916582,32,20503,-76
2020-09-30 17:03:59,9.60,5.90,15.00,99.90,914020,32,20035,-77
2020-09-30 17:04:30,8.13,5.45,15.00,99.90,916480,32,20061,-77
2020-09-30 17:05:01,9.18,5.60,15.00,99.90,916661,32,20073,-77
2020-09-30 17:05:32,9.35,5.05,14.90,99.90,915035,32,20049,-76
2020-09-30 17:06:03,8.63,5.20,14.90,99.90,913370,32,20377,-77
2020-09-30 17:06:34,8.65,5.37,14.90,99.90,913456,32,20046,-77
2020-09-30 17:07:05,7.68,5.37,14.90,99.90,910265,32,20023,-76
2020-09-30 17:07:35,7.43,4.80,14.90,99.90,910182,32,20027,-76
2020-09-30 17:08:10,8.23,5.28,14.90,99.90,910305,32,20061,-77
2020-09-30 17:08:41,11.45,5.45,14.90,99.90,907527,32,20104,-77
2020-09-30 17:09:12,8.55,5.32,14.90,99.90,906001,32,20517,-76
2020-09-30 17:09:43,8.63,5.82,14.90,99.90,903427,32,20039,-76
2020-09-30 17:10:14,9.48,5.30,14.90,99.90,906192,32,20027,-77
2020-09-30 17:10:44,8.35,5.30,14.90,99.90,903210,32,20731,-76
2020-09-30 17:11:15,9.48,5.57,14.80,99.90,904042,32,20094,-76
2020-09-30 17:11:46,11.68,6.03,14.90,99.90,906979,32,20031,-77
2020-09-30 17:12:16,8.00,5.80,14.80,99.90,910261,32,20389,-76
2020-09-30 17:12:48,8.10,5.90,14.80,99.90,906752,32,20070,-76
2020-09-30 17:13:34,8.40,5.55,14.80,99.90,906968,32,20116,-76
2020-09-30 17:14:05,13.05,6.32,14.80,99.90,910173,32,20031,-77
2020-09-30 17:14:36,10.07,5.22,14.80,99.90,908994,32,20019,-76
2020-09-30 17:15:06,9.43,5.55,14.70,99.90,912169,32,20076,-76
2020-09-30 17:15:37,8.63,5.40,14.70,99.90,913171,32,20035,-76
2020-09-30 17:16:08,7.40,5.35,14.80,99.90,910216,32,20074,-76
2020-09-30 17:16:39,8.93,5.70,14.70,99.90,909584,32,20043,-75
2020-09-30 17:17:09,8.63,5.80,14.70,99.90,913648,32,20399,-76
2020-09-30 17:17:41,8.07,5.57,14.70,99.90,910432,32,20419,-75
2020-09-30 17:18:11,9.70,5.75,14.70,99.90,910706,32,20035,-76
2020-09-30 17:18:42,10.80,5.68,14.70,99.90,910743,32,20485,-76
2020-09-30 17:19:13,9.18,6.18,14.70,99.90,914065,32,20042,-76
2020-09-30 17:19:44,10.10,5.57,14.60,99.90,916680,32,20408,-76
2020-09-30 17:20:14,14.60,6.47,14.60,99.90,916764,32,20432,-76
2020-09-30 17:20:45,12.05,5.37,14.60,99.90,916888,32,20112,-76
2020-09-30 17:21:16,10.02,5.53,14.60,99.90,917097,32,20345,-76
2020-09-30 17:21:46,8.95,5.97,14.60,99.90,916548,32,20398,-76
2020-09-30 17:22:17,10.35,5.87,14.60,99.90,910516,32,20078,-76
2020-09-30 17:22:48,11.18,5.93,14.60,99.90,910101,32,20093,-76
2020-09-30 17:23:18,8.57,5.93,14.60,99.90,904208,32,20043,-76
2020-09-30 17:23:49,9.80,5.45,14.60,99.90,907266,32,20118,-76
2020-09-30 17:24:21,8.50,5.90,14.60,99.90,910176,32,20350,-77
2020-09-30 17:24:51,9.05,5.90,14.60,99.90,907511,32,20185,-76
2020-09-30 17:25:22,9.15,6.22,14.60,99.90,913424,32,20514,-77
2020-09-30 17:25:53,9.20,6.03,14.60,99.90,909979,32,20069,-76
2020-09-30 17:26:24,10.88,5.70,14.60,99.90,910637,32,20014,-76
2020-09-30 17:26:55,10.57,6.18,14.50,99.90,912472,32,20093,-76
2020-09-30 17:27:26,8.40,6.03,14.50,99.90,913563,32,20022,-76
2020-09-30 17:27:56,11.23,6.00,14.50,99.90,913533,32,20050,-76
2020-09-30 17:28:27,10.98,6.12,14.50,99.90,907150,32,20035,-76
2020-09-30 17:28:57,8.57,6.00,14.50,99.90,909839,32,20026,-77
2020-09-30 17:29:28,8.48,5.22,14.50,99.90,907381,32,20103,-77
2020-09-30 17:29:59,8.43,5.97,14.50,99.90,904365,32,20089,-76
2020-09-30 17:30:30,10.70,6.15,14.50,99.90,910253,32,20384,-77
2020-09-30 17:31:00,9.40,6.22,14.50,99.90,913337,32,20377,-77
2020-09-30 17:31:31,10.75,6.00,14.50,99.90,911955,32,20039,-77
2020-09-30 17:32:02,9.38,5.93,14.50,99.90,914174,32,20064,-77
2020-09-30 17:32:32,10.18,6.22,14.50,99.90,907286,32,20031,-76
2020-09-30 17:33:03,11.30,6.78,14.50,99.90,907291,32,20104,-76
2020-09-30 17:33:34,9.25,6.18,14.50,99.90,910437,32,20027,-76
2020-09-30 17:34:04,11.77,5.82,14.50,99.90,910730,32,20102,-76
2020-09-30 17:34:35,9.02,6.07,14.50,99.90,907389,32,20023,-76
2020-09-30 17:35:06,12.52,6.70,14.50,99.90,907351,32,20414,-76
2020-09-30 17:35:36,9.38,6.07,14.50,99.90,907307,32,20157,-76
2020-09-30 17:36:07,12.15,6.25,14.40,99.90,910404,32,20074,-76
2020-09-30 17:36:38,9.57,6.50,14.50,99.90,910206,32,20119,-77
2020-09-30 17:37:09,11.85,6.45,14.40,99.90,913858,32,20487,-77
2020-09-30 17:37:40,11.07,7.05,14.50,99.90,910164,32,20254,-77
2020-09-30 17:38:12,12.23,7.07,14.50,99.90,907468,32,20031,-77
2020-09-30 17:38:43,8.32,6.03,14.40,99.90,906947,32,20039,-77
2020-09-30 17:39:13,8.38,6.32,14.40,99.90,907509,32,20031,-76
2020-09-30 17:39:44,11.70,6.72,14.40,99.90,903917,32,20031,-77
2020-09-30 17:40:15,9.10,5.95,14.40,99.90,907537,32,20039,-77
2020-09-30 17:40:45,10.15,6.87,14.40,99.90,910031,32,20061,-77
2020-09-30 17:41:16,9.98,6.65,14.40,99.90,904138,32,20134,-77
2020-09-30 17:41:47,10.00,6.43,14.40,99.90,903842,32,20024,-77
2020-09-30 17:42:17,10.52,6.85,14.40,99.90,907365,32,20113,-77
2020-09-30 17:42:48,9.75,6.53,14.40,99.90,905471,32,20081,-76
2020-09-30 17:43:19,9.82,6.68,14.40,99.90,913651,32,20102,-77
2020-09-30 17:43:50,10.88,7.20,14.40,99.90,913352,32,20026,-77
2020-09-30 17:44:20,12.55,7.43,14.40,99.90,913919,32,20137,-78
2020-09-30 17:44:51,12.07,7.72,14.40,99.90,916399,32,20435,-76
2020-09-30 17:45:22,11.90,8.02,14.40,99.90,913490,32,20026,-77
2020-09-30 17:45:52,12.90,7.80,14.40,99.90,913262,32,20023,-77
2020-09-30 17:46:23,12.00,7.55,14.40,99.90,913527,32,20114,-77
2020-09-30 17:46:54,11.30,7.75,14.40,99.90,910439,32,20099,-77
2020-09-30 17:47:24,12.48,7.78,14.40,99.90,913805,32,20019,-76
2020-09-30 17:47:57,11.60,7.60,14.30,99.90,916594,32,20121,-76
2020-09-30 17:48:28,10.18,7.07,14.30,99.90,916605,32,20052,-77
2020-09-30 17:48:58,12.63,7.65,14.30,99.90,917097,32,20481,-77
2020-09-30 17:49:29,14.98,7.57,14.30,99.90,916629,32,20034,-77
2020-09-30 17:50:00,13.55,7.57,14.30,99.90,916880,32,20053,-77
2020-09-30 17:50:31,12.85,7.37,14.30,99.90,913604,32,20030,-77
2020-09-30 17:51:02,11.05,7.43,14.30,99.90,910306,32,20067,-76
2020-09-30 17:51:32,11.65,8.38,14.30,99.90,913365,32,20139,-77
2020-09-30 17:52:04,11.43,7.70,14.30,99.90,910695,32,20031,-76
2020-09-30 17:52:34,11.73,7.37,14.30,99.90,910214,32,20086,-77
2020-09-30 17:53:06,11.68,7.20,14.30,99.90,907354,32,20041,-77
2020-09-30 17:53:37,11.63,7.93,14.30,99.90,907377,32,20418,-77
2020-09-30 17:54:07,13.43,7.20,14.30,99.90,907699,32,20023,-76
2020-09-30 17:54:38,12.55,7.60,14.30,99.90,906990,32,20487,-76
2020-09-30 17:55:09,13.40,7.90,14.30,99.90,904053,32,20081,-76
2020-09-30 17:55:39,11.95,7.50,14.20,99.90,900999,32,20040,-77
2020-09-30 17:56:10,11.77,6.87,14.20,99.90,904079,32,20040,-76
2020-09-30 17:56:41,11.15,7.55,14.30,99.90,907548,32,20054,-76
2020-09-30 17:57:13,10.50,7.10,14.20,99.90,907495,32,20416,-77
2020-09-30 17:57:44,11.38,8.30,14.20,99.90,908840,32,20035,-77
2020-09-30 17:58:15,12.88,7.50,14.20,99.90,910645,32,20073,-75
2020-09-30 17:58:46,11.12,7.00,14.30,99.90,911770,32,20463,-77
2020-09-30 17:59:16,10.07,7.03,14.20,99.90,907498,32,20042,-76
2020-09-30 17:59:47,18.42,8.93,14.20,99.90,907125,32,20058,-77
2020-09-30 18:00:18,12.18,7.93,14.20,99.90,907481,32,20027,-76
2020-09-30 18:00:48,14.13,7.80,14.20,99.90,910839,32,20023,-76
2020-09-30 18:01:19,12.05,7.57,14.20,99.90,907449,32,20027,-76
2020-09-30 18:01:50,10.65,7.45,14.20,99.90,904398,32,20418,-77
2020-09-30 18:02:23,10.75,7.70,14.20,99.90,904546,32,20047,-76
2020-09-30 18:02:54,14.40,7.90,14.20,99.90,904865,32,20062,-77
2020-09-30 18:03:24,11.55,7.62,14.10,99.90,907995,32,20365,-77
2020-09-30 18:03:55,11.40,7.90,14.20,99.90,913612,32,20401,-77
2020-09-30 18:04:26,12.05,7.40,14.10,99.90,910446,32,20031,-77
2020-09-30 18:04:56,14.68,9.00,14.10,99.90,907458,32,20049,-77
2020-09-30 18:05:27,15.40,8.40,14.10,99.90,910602,32,20090,-77
2020-09-30 18:05:58,14.18,7.95,14.10,99.90,910599,32,20089,-76
2020-09-30 18:06:30,14.68,8.50,14.10,99.90,913189,32,20083,-76
2020-09-30 18:07:01,13.25,8.55,14.10,99.90,916417,32,20085,-76
2020-09-30 18:07:32,12.18,8.32,14.10,99.90,916873,32,20371,-76
2020-09-30 18:08:03,11.85,7.93,14.10,99.90,913788,32,20080,-76
2020-09-30 18:08:33,16.12,8.77,14.10,99.90,913482,32,20038,-76
2020-09-30 18:09:04,12.73,8.70,14.00,99.90,914212,32,20026,-76
2020-09-30 18:09:35,12.52,8.60,14.00,99.90,913463,32,20060,-76
2020-09-30 18:10:05,13.48,8.75,14.00,99.90,913472,32,20461,-76
2020-09-30 18:10:36,13.80,8.35,14.00,99.90,913513,32,20023,-76
2020-09-30 18:11:07,15.68,8.93,14.10,99.90,913913,32,20034,-76
2020-09-30 18:11:38,13.60,8.65,14.00,99.90,913258,32,20027,-76
2020-09-30 18:12:08,13.07,8.88,14.00,99.90,913488,32,20027,-76
2020-09-30 18:12:39,13.20,8.60,14.00,99.90,913550,32,20372,-76
2020-09-30 18:13:10,10.93,8.15,14.10,99.90,916731,32,20439,-76
2020-09-30 18:13:41,15.10,9.15,14.00,99.90,916916,32,20022,-76
2020-09-30 18:14:11,13.68,8.98,14.00,99.90,916912,32,20037,-76
2020-09-30 18:14:42,15.48,9.48,14.00,99.90,916968,32,20420,-76
2020-09-30 18:15:13,11.50,8.38,14.00,99.90,916863,32,20310,-76
2020-09-30 18:15:44,14.07,9.68,14.00,99.90,912956,32,20428,-76
2020-09-30 18:16:14,14.10,8.45,14.00,99.90,913862,32,20295,-76
2020-09-30 18:16:45,14.65,9.05,14.00,99.90,913625,32,20090,-76
2020-09-30 18:17:16,13.40,9.27,14.00,99.90,907069,32,20463,-76
2020-09-30 18:17:47,12.02,8.95,13.90,99.90,910630,32,20064,-76
2020-09-30 18:18:18,12.65,8.88,14.00,99.90,910658,32,20018,-76
2020-09-30 18:18:48,14.05,9.20,13.90,99.90,913798,32,20034,-76
2020-09-30 18:19:19,14.85,8.60,13.90,99.90,916910,32,20026,-76
2020-09-30 18:19:50,16.62,9.18,13.90,99.90,913368,32,20386,-76
2020-09-30 18:20:20,14.93,8.90,13.90,99.90,913344,32,20057,-76
2020-09-30 18:20:51,13.45,9.18,13.90,99.90,910546,32,20035,-77
2020-09-30 18:21:23,14.87,8.68,13.90,99.90,907787,32,20065,-75
2020-09-30 18:21:54,12.18,8.70,13.80,99.90,907431,32,20031,-76
2020-09-30 18:22:25,12.18,8.30,13.80,99.90,910601,32,20030,-76
2020-09-30 18:22:55,10.90,8.35,13.80,99.90,895382,32,599308,-76
2020-09-30 18:23:26,15.85,9.18,13.80,99.90,909023,32,20343,-76
2020-09-30 18:23:57,16.27,8.88,13.80,99.90,912871,32,20090,-76
2020-09-30 18:24:28,13.77,9.05,13.70,99.90,913812,32,20056,-76
2020-09-30 18:24:59,13.43,8.40,13.70,99.90,913845,32,20440,-76
2020-09-30 18:25:29,16.15,8.77,13.70,99.90,916635,32,20129,-76
2020-09-30 18:26:00,13.35,9.10,13.70,99.90,913715,32,20102,-76
2020-09-30 18:26:32,12.80,8.88,13.70,99.90,913732,32,20026,-76
2020-09-30 18:27:02,12.60,9.07,13.70,99.90,911114,32,20043,-76
2020-09-30 18:27:33,14.15,9.70,13.70,99.90,913771,32,20038,-76
2020-09-30 18:28:04,15.77,9.52,13.70,99.90,916672,32,20055,-76
2020-09-30 18:28:35,15.95,9.52,13.70,99.90,913734,32,20056,-76
2020-09-30 18:29:05,15.48,9.23,13.70,99.90,910545,32,20069,-77
2020-09-30 18:29:36,14.65,9.07,13.70,99.90,907377,32,20460,-76
2020-09-30 18:30:07,15.57,9.80,13.70,99.90,907332,32,20053,-76
2020-09-30 18:30:39,15.77,9.77,13.70,99.90,910607,32,20035,-76
2020-09-30 18:31:10,12.88,9.65,13.70,99.90,913431,32,20077,-76
2020-09-30 18:31:41,17.10,9.80,13.70,99.90,910762,32,20402,-76
2020-09-30 18:32:12,15.93,9.80,13.70,99.90,913556,32,20022,-76
2020-09-30 18:32:43,18.48,10.00,13.70,99.90,913383,32,20042,-76
2020-09-30 18:33:14,14.00,9.10,13.60,99.90,907775,32,20031,-76
2020-09-30 18:33:44,14.85,10.18,13.60,99.90,907029,32,20445,-76
2020-09-30 18:34:15,18.02,9.98,13.60,99.90,901065,32,20038,-76
2020-09-30 18:34:46,14.13,9.75,13.60,99.90,904458,32,20050,-76
2020-09-30 18:35:17,16.42,10.60,13.60,99.90,910497,32,20049,-76
2020-09-30 18:35:47,15.18,10.27,13.60,99.90,913891,32,20080,-76
2020-09-30 18:36:18,14.77,9.35,13.60,99.90,917312,32,20056,-76
2020-09-30 18:36:49,16.77,9.65,13.60,99.90,916733,32,20408,-76
2020-09-30 18:37:20,16.45,10.20,13.60,99.90,916439,32,20068,-76
2020-09-30 18:37:50,14.98,10.23,13.60,99.90,916508,32,20018,-76
2020-09-30 18:38:21,18.00,10.30,13.60,99.90,910309,32,20052,-76
2020-09-30 18:38:52,15.57,10.07,13.60,99.90,910590,32,20035,-77
2020-09-30 18:39:23,14.55,9.57,13.60,99.90,910012,32,20087,-77
2020-09-30 18:39:54,16.50,10.25,13.60,99.90,907349,32,20050,-76
2020-09-30 18:40:25,16.98,9.82,13.50,99.90,907225,32,20439,-76
2020-09-30 18:40:56,15.10,10.27,13.60,99.90,904402,32,20409,-77
2020-09-30 18:41:27,19.33,10.18,13.50,99.90,907486,32,20031,-77
2020-09-30 18:41:58,20.67,11.10,13.50,99.90,910832,32,20039,-77
2020-09-30 18:42:28,17.23,10.32,13.50,99.90,910380,32,20054,-78
2020-09-30 18:42:59,21.25,10.52,13.50,99.90,910325,32,20031,-77
2020-09-30 18:43:30,19.48,9.77,13.50,99.90,904082,32,20028,-76
2020-09-30 18:44:01,17.98,10.13,13.50,99.90,904205,32,20027,-76
2020-09-30 18:44:32,18.62,9.98,13.50,99.90,907568,32,20140,-75
2020-09-30 18:45:03,14.32,10.43,13.50,99.90,907539,32,20076,-76
2020-09-30 18:45:34,14.48,9.98,13.50,99.90,913811,32,20361,-77
2020-09-30 18:46:05,16.45,10.60,13.50,99.90,913937,32,20050,-76
2020-09-30 18:46:36,21.15,11.10,13.40,99.90,910246,32,20057,-76
2020-09-30 18:47:07,19.23,10.27,13.50,99.90,913607,32,20034,-76
2020-09-30 18:47:37,23.00,11.15,13.50,99.90,913758,32,20422,-76
2020-09-30 18:48:09,16.73,10.52,13.40,99.90,913406,32,20369,-76
2020-09-30 18:48:39,18.27,10.07,13.40,99.90,912737,32,20044,-78
2020-09-30 18:49:10,17.37,10.45,13.40,99.90,912815,32,20121,-76
2020-09-30 18:49:42,16.98,10.43,13.40,99.90,912781,32,20069,-76
2020-09-30 18:50:13,15.88,10.10,13.40,99.90,912411,32,20074,-76
2020-09-30 18:50:44,21.70,11.65,13.40,99.90,913456,32,20115,-76
2020-09-30 18:51:14,16.17,10.52,13.40,99.90,910595,32,20031,-76
2020-09-30 18:51:46,17.40,10.57,13.40,99.90,909964,32,20058,-76
2020-09-30 18:52:16,17.25,10.43,13.40,99.90,910146,32,20145,-75
2020-09-30 18:52:47,13.02,9.48,13.40,99.90,907246,32,20335,-76
2020-09-30 18:53:17,18.50,10.57,13.40,99.90,910378,32,20022,-76
2020-09-30 18:53:48,15.20,10.00,13.40,99.90,906950,32,20158,-76
2020-09-30 18:54:19,17.98,10.05,13.40,99.90,910296,32,20103,-76
2020-09-30 18:54:50,17.42,11.07,13.30,99.90,913255,32,20042,-77
2020-09-30 18:55:21,17.67,10.68,13.40,99.90,913582,32,20038,-77
2020-09-30 18:55:51,16.62,10.48,13.40,99.90,912167,32,20109,-77
2020-09-30 18:56:22,15.57,10.20,13.30,99.90,916480,32,20461,-77
2020-09-30 18:56:54,15.18,9.65,13.30,99.90,913306,32,20413,-77
2020-09-30 18:57:25,17.62,10.63,13.30,99.90,913820,32,20146,-77
2020-09-30 18:57:55,16.08,11.20,13.30,99.90,912713,32,20046,-75
2020-09-30 18:58:26,17.83,11.20,13.30,99.90,913300,32,20138,-77
2020-09-30 18:58:57,17.70,11.18,13.30,99.90,916221,32,20062,-76
2020-09-30 18:59:27,21.48,11.43,13.30,99.90,913256,32,20034,-78
2020-09-30 18:59:58,17.98,11.40,13.30,99.90,912967,32,20437,-78
2020-09-30 19:00:29,14.90,10.50,13.20,99.90,913446,32,20103,-77
2020-09-30 19:01:00,20.10,10.77,13.20,99.90,909952,32,20096,-77
2020-09-30 19:01:30,15.85,10.65,13.20,99.90,909768,32,20121,-77
2020-09-30 19:02:01,17.45,10.82,13.20,99.90,906707,32,20089,-77
2020-09-30 19:02:32,16.75,10.50,13.20,99.90,903796,32,20058,-77
2020-09-30 19:03:03,15.50,10.70,13.20,99.90,907607,32,20051,-78
2020-09-30 19:03:36,16.80,10.75,13.20,99.90,910688,32,20342,-77
2020-09-30 19:04:07,18.98,11.88,13.20,99.90,911109,32,20111,-77
2020-09-30 19:04:37,20.50,11.55,13.20,99.90,912892,32,20046,-77
2020-09-30 19:05:08,18.58,11.38,13.20,99.90,909750,32,20038,-78
2020-09-30 19:05:39,20.83,11.50,13.20,99.90,909865,32,20090,-77
2020-09-30 19:06:10,18.60,12.00,13.10,99.90,910665,32,20102,-77
2020-09-30 19:06:40,17.17,11.52,13.10,99.90,910213,32,20194,-77
2020-09-30 19:07:11,15.90,10.95,13.10,99.90,910856,32,20052,-77
2020-09-30 19:07:42,17.50,11.55,13.10,99.90,913435,32,20398,-77
2020-09-30 19:08:13,17.98,12.05,13.10,99.90,913918,32,20026,-77
2020-09-30 19:08:44,17.98,11.55,13.10,99.90,913618,32,20035,-77
2020-09-30 19:09:14,16.77,12.05,13.10,99.90,916803,32,20110,-77
2020-09-30 19:09:45,18.37,12.20,13.10,99.90,913649,32,20031,-77
2020-09-30 19:10:16,18.15,11.60,13.10,99.90,913978,32,20040,-77
2020-09-30 19:10:46,18.33,11.12,13.10,99.90,913518,32,20054,-77
2020-09-30 19:11:17,21.62,11.80,13.10,99.90,913643,32,20038,-77
2020-09-30 19:11:48,16.65,11.35,13.10,99.90,916628,32,20042,-77
2020-09-30 19:12:19,16.20,11.68,13.10,99.90,916709,32,20062,-78
2020-09-30 19:12:49,17.35,12.37,13.10,99.90,916627,32,20053,-77
2020-09-30 19:13:20,17.80,11.00,13.10,99.90,910655,32,20398,-77
2020-09-30 19:13:51,19.67,11.70,13.10,99.90,910235,32,20069,-77
2020-09-30 19:14:22,19.08,11.50,13.10,99.90,910600,32,20031,-77
2020-09-30 19:14:56,19.08,11.77,13.10,99.90,913621,32,20493,-78
2020-09-30 19:15:32,18.37,11.40,13.10,99.90,915629,32,20424,-77
2020-09-30 19:16:05,17.73,11.30,13.00,99.90,916979,32,20057,-77
2020-09-30 19:16:36,18.65,12.18,13.00,99.90,917361,32,20064,-77
2020-09-30 19:17:06,16.95,12.35,13.00,99.90,916402,32,20298,-77
2020-09-30 19:17:37,18.65,11.38,13.00,99.90,913435,32,20093,-77
2020-09-30 19:18:08,18.27,10.68,13.00,99.90,914103,32,20376,-77
2020-09-30 19:18:38,17.85,11.70,13.00,99.90,914267,32,20034,-77
2020-09-30 19:19:10,18.45,11.40,13.00,99.90,917408,32,20057,-77
2020-09-30 19:19:41,16.87,11.52,13.00,99.90,914366,32,20022,-78
2020-09-30 19:20:12,17.05,11.18,13.00,99.90,914429,32,20035,-77
2020-09-30 19:20:43,19.80,11.82,13.00,99.90,913908,32,20031,-77
2020-09-30 19:21:15,18.45,10.82,12.90,99.90,914472,32,20034,-77
2020-09-30 19:21:46,17.02,11.25,12.90,99.90,914127,32,20124,-77
2020-09-30 19:22:17,17.08,10.45,12.90,99.90,907625,32,20476,-77
2020-09-30 19:22:48,16.15,10.52,12.90,99.90,907643,32,20058,-77
2020-09-30 19:23:19,17.20,10.90,12.90,99.90,908154,32,20030,-78
2020-09-30 19:23:51,16.23,10.85,12.90,99.90,914985,32,20113,-76
2020-09-30 19:24:22,17.20,10.85,12.90,99.90,917010,32,20034,-77
2020-09-30 19:24:54,16.17,11.98,12.90,99.90,917557,32,20389,-77
2020-09-30 19:25:24,17.42,11.43,12.90,99.90,917406,32,20034,-77
2020-09-30 19:25:55,16.70,11.10,12.90,99.90,917312,32,20026,-77
2020-09-30 19:26:26,17.20,10.70,12.90,99.90,917318,32,20027,-77
2020-09-30 19:26:57,15.82,10.23,12.90,99.90,910813,32,20087,-77
2020-09-30 19:27:28,16.90,10.30,12.80,99.90,911192,32,20384,-77
2020-09-30 19:27:58,18.50,10.90,12.80,99.90,914079,32,20085,-77
2020-09-30 19:28:29,16.30,11.45,12.80,99.90,911233,32,20039,-77
2020-09-30 19:29:00,17.65,11.68,12.80,99.90,914279,32,20034,-77
2020-09-30 19:29:31,20.35,11.00,12.80,99.90,917371,32,20083,-77
2020-09-30 19:30:01,17.87,11.63,12.80,99.90,914499,32,20080,-77
2020-09-30 19:30:33,15.55,10.90,12.80,99.90,914350,32,20031,-77
2020-09-30 19:31:04,16.48,10.95,12.80,99.90,913921,32,20034,-77
2020-09-30 19:31:36,17.33,10.50,12.70,99.90,914518,32,20060,-77
2020-09-30 19:32:07,16.17,10.88,12.70,99.90,911064,32,20034,-77
2020-09-30 19:32:38,17.12,10.23,12.70,99.90,914032,32,20306,-78
2020-09-30 19:33:08,20.42,10.95,12.70,99.90,914364,32,20082,-77
2020-09-30 19:33:40,16.87,11.23,12.70,99.90,914642,32,20455,-78
2020-09-30 19:34:10,16.90,10.90,12.60,99.90,914033,32,20049,-77
2020-09-30 19:34:41,16.55,11.15,12.70,99.90,914074,32,20432,-77
2020-09-30 19:35:12,16.77,10.63,12.60,99.90,914217,32,20042,-77
2020-09-30 19:35:43,18.80,11.35,12.60,99.90,911018,32,20048,-77
2020-09-30 19:36:13,19.87,10.88,12.60,99.90,910969,32,20031,-77
2020-09-30 19:36:44,14.93,10.25,12.60,99.90,908217,32,20397,-77
2020-09-30 19:37:15,16.50,11.20,12.60,99.90,908132,32,20106,-77
2020-09-30 19:37:45,18.08,10.82,12.50,99.90,904645,32,20077,-77
2020-09-30 19:38:16,17.23,10.65,12.50,99.90,907527,32,20069,-77
2020-09-30 19:38:47,16.37,10.60,12.50,99.90,904890,32,20058,-77
2020-09-30 19:39:18,16.55,10.75,12.50,99.90,905092,32,20065,-77
2020-09-30 19:39:49,17.30,10.80,12.50,99.90,908194,32,20065,-77
2020-09-30 19:40:20,16.05,10.50,12.50,99.90,907577,32,20031,-78
2020-09-30 19:40:51,16.02,10.68,12.50,99.90,908285,32,20031,-77
2020-09-30 19:41:21,19.25,10.70,12.50,99.90,909318,32,20085,-78
2020-09-30 19:41:52,18.33,10.52,12.40,99.90,911411,32,20035,-77
2020-09-30 19:42:23,21.75,11.38,12.40,99.90,913896,32,20030,-77
2020-09-30 19:42:53,16.95,11.18,12.40,99.90,914373,32,20405,-77
2020-09-30 19:43:24,15.77,11.15,12.40,99.90,914008,32,20026,-77
2020-09-30 19:43:55,16.73,10.65,12.40,99.90,914033,32,20022,-77
2020-09-30 19:44:25,16.65,11.63,12.40,99.90,914131,32,20041,-77
2020-09-30 19:44:56,19.92,11.23,12.50,99.90,914387,32,20050,-77
2020-09-30 19:45:27,17.23,11.40,12.40,99.90,914306,32,20046,-78
2020-09-30 19:45:58,19.15,11.55,12.40,99.90,914190,32,20151,-77
2020-09-30 19:46:29,19.02,11.68,12.40,99.90,914424,32,20029,-76
2020-09-30 19:46:59,15.70,10.52,12.40,99.90,914373,32,20125,-77
2020-09-30 19:47:31,16.65,11.30,12.40,99.90,914533,32,20084,-77
2020-09-30 19:48:02,20.23,12.30,12.40,99.90,910834,32,20069,-78
2020-09-30 19:48:32,18.52,11.88,12.40,99.90,907996,32,20441,-77
2020-09-30 19:49:03,15.82,11.23,12.40,99.90,908096,32,20027,-77
2020-09-30 19:49:34,17.73,11.05,12.40,99.90,907918,32,20123,-77
2020-09-30 19:50:05,16.67,11.57,12.40,99.90,914193,32,20398,-77
2020-09-30 19:50:37,18.77,11.45,12.40,99.90,913977,32,20057,-78
2020-09-30 19:51:07,19.98,11.55,12.40,99.90,914186,32,20046,-77
2020-09-30 19:51:39,18.55,11.63,12.40,99.90,914073,32,20046,-77
2020-09-30 19:52:10,22.83,12.07,12.40,99.90,914035,32,20023,-77
2020-09-30 19:52:41,18.15,11.90,12.40,99.90,914487,32,20029,-76
2020-09-30 19:53:11,19.80,12.43,12.40,99.90,910610,32,20063,-77
2020-09-30 19:53:42,18.12,12.45,12.40,99.90,907683,32,20027,-77
2020-09-30 19:54:13,19.85,11.23,12.40,99.90,907531,32,20065,-77
2020-09-30 19:54:44,18.27,11.20,12.40,99.90,908004,32,20042,-77
2020-09-30 19:55:15,18.10,12.05,12.40,99.90,910999,32,20027,-77
2020-09-30 19:55:45,17.83,11.65,12.40,99.90,914772,32,20069,-77
2020-09-30 19:56:16,17.85,11.25,12.40,99.90,914237,32,20030,-76
2020-09-30 19:56:47,17.98,11.73,12.30,99.90,913959,32,20145,-78
2020-09-30 19:57:17,16.70,10.85,12.30,99.90,913945,32,20062,-77
2020-09-30 19:57:48,18.62,11.85,12.30,99.90,911070,32,20133,-77
2020-09-30 19:58:19,18.05,11.30,12.30,99.90,910834,32,20038,-77
2020-09-30 19:58:49,17.90,11.77,12.30,99.90,914233,32,20061,-76
2020-09-30 19:59:22,20.48,12.05,12.30,99.90,914286,32,20030,-77
2020-09-30 19:59:52,16.55,11.52,12.30,99.90,913982,32,20026,-77
2020-09-30 20:00:23,19.17,11.95,12.30,99.90,911251,32,20451,-77
2020-09-30 20:00:54,17.20,11.75,12.30,99.90,913946,32,20076,-77
2020-09-30 20:01:25,19.10,11.90,12.30,99.90,913965,32,20065,-77
2020-09-30 20:01:56,20.48,12.75,12.30,99.90,908101,32,20031,-77
2020-09-30 20:02:26,18.55,11.35,12.30,99.90,907699,32,20034,-77
2020-09-30 20:02:58,18.33,12.37,12.30,99.90,907807,32,20419,-76
2020-09-30 20:03:29,18.35,11.68,12.30,99.90,904977,32,20085,-76
2020-09-30 20:04:00,18.15,12.15,12.30,99.90,911209,32,20076,-77
2020-09-30 20:04:31,19.33,11.98,12.20,99.90,910670,32,20049,-77
2020-09-30 20:05:04,18.58,11.77,12.30,99.90,907918,32,20043,-76
2020-09-30 20:05:34,17.75,12.05,12.20,99.90,914388,32,20443,-77
2020-09-30 20:06:05,19.08,11.75,12.20,99.90,911521,32,20069,-76
2020-09-30 20:06:36,21.17,13.02,12.30,99.90,913913,32,20105,-76
2020-09-30 20:07:07,18.00,11.95,12.30,99.90,912002,32,20064,-76
2020-09-30 20:07:38,19.33,12.13,12.20,99.90,914096,32,20054,-76
2020-09-30 20:08:08,18.92,11.60,12.30,99.90,914279,32,20151,-76
2020-09-30 20:08:39,20.62,12.30,12.30,99.90,914287,32,20121,-76
2020-09-30 20:09:10,21.37,12.15,12.30,99.90,913939,32,20050,-77
2020-09-30 20:09:41,19.70,12.30,12.30,99.90,913764,32,20022,-76
2020-09-30 20:10:12,22.02,12.10,12.30,99.90,910760,32,20061,-78
2020-09-30 20:10:44,16.90,11.60,12.30,99.90,907772,32,20056,-77
2020-09-30 20:11:15,18.48,12.50,12.30,99.90,911156,32,20069,-77
2020-09-30 20:11:47,21.35,13.55,12.30,99.90,907781,32,20054,-77
2020-09-30 20:12:18,17.55,12.65,12.20,99.90,911135,32,20038,-77
2020-09-30 20:12:49,21.75,13.50,12.30,99.90,910708,32,20057,-77
2020-09-30 20:13:20,21.27,12.52,12.30,99.90,908328,32,20054,-76
2020-09-30 20:13:50,19.50,12.00,12.30,99.90,910986,32,20034,-77
2020-09-30 20:14:21,18.52,12.48,12.30,99.90,908041,32,20028,-77
2020-09-30 20:14:52,23.65,12.70,12.30,99.90,911022,32,20456,-78
2020-09-30 20:15:23,20.88,12.02,12.30,99.90,914268,32,20173,-77
2020-09-30 20:15:54,20.05,12.80,12.30,99.90,910908,32,20082,-76
2020-09-30 20:16:24,19.23,11.35,12.30,99.90,913951,32,20030,-78
2020-09-30 20:16:56,24.75,12.20,12.30,99.90,910952,32,20031,-76
2020-09-30 20:17:26,19.75,12.15,12.30,99.90,908078,32,20027,-76
2020-09-30 20:17:57,20.05,11.85,12.30,99.90,911126,32,20283,-77
2020-09-30 20:18:28,17.58,11.43,12.30,99.90,907667,32,20039,-76
2020-09-30 20:18:59,16.98,11.30,12.20,99.90,907669,32,20059,-77
2020-09-30 20:19:30,23.38,11.75,12.20,99.90,907739,32,20039,-78
2020-09-30 20:20:01,18.87,11.68,12.20,99.90,907427,32,20029,-77
2020-09-30 20:20:32,21.42,11.07,12.20,99.90,904627,32,20048,-76
2020-09-30 20:21:03,20.55,11.88,12.20,99.90,904762,32,20478,-77
2020-09-30 20:21:34,19.83,12.65,12.20,99.90,905170,32,20035,-78
2020-09-30 20:22:06,16.50,11.55,12.20,99.90,910969,32,20077,-76
2020-09-30 20:22:37,18.10,11.77,12.20,99.90,910679,32,20461,-77
2020-09-30 20:23:07,21.25,11.77,12.20,99.90,911106,32,20405,-78
2020-09-30 20:23:38,17.87,11.90,12.20,99.90,910827,32,20026,-77
2020-09-30 20:24:11,19.25,12.18,12.20,99.90,908012,32,20039,-76
2020-09-30 20:24:41,17.62,11.90,12.20,99.90,910971,32,20035,-77
2020-09-30 20:25:12,17.55,11.73,12.20,99.90,911106,32,20035,-77
2020-09-30 20:25:43,16.98,11.48,12.20,99.90,914037,32,20022,-77
2020-09-30 20:26:14,16.48,11.63,12.20,99.90,914115,32,20088,-77
2020-09-30 20:26:45,18.95,12.05,12.20,99.90,914045,32,20133,-77
2020-09-30 20:27:17,20.88,13.05,12.20,99.90,914065,32,20090,-78
2020-09-30 20:27:47,18.87,12.55,12.20,99.90,913912,32,20030,-76
2020-09-30 20:28:18,23.27,13.73,12.20,99.90,914177,32,20057,-78
2020-09-30 20:28:48,19.73,12.95,12.20,99.90,914596,32,20030,-76
2020-09-30 20:29:19,20.50,12.15,12.20,99.90,913554,32,20088,-77
2020-09-30 20:29:50,19.33,13.07,12.20,99.90,910361,32,20057,-77
2020-09-30 20:30:21,21.00,12.93,12.10,99.90,910666,32,20034,-75
2020-09-30 20:30:54,20.10,13.10,12.20,99.90,907891,32,20023,-76
2020-09-30 20:31:31,21.20,13.25,12.20,99.90,911490,32,20360,-76
2020-09-30 20:32:03,19.62,13.05,12.10,99.90,914083,32,20086,-76
2020-09-30 20:32:33,20.27,11.88,12.10,99.90,913853,32,20026,-77
2020-09-30 20:33:04,20.75,12.65,12.10,99.90,909042,32,20039,-77
2020-09-30 20:33:35,19.80,12.68,12.20,99.90,907937,32,20070,-77
2020-09-30 20:34:06,19.42,13.70,12.10,99.90,904787,32,20421,-77
2020-09-30 20:34:39,21.48,13.48,12.10,99.90,904838,32,20075,-77
2020-09-30 20:35:12,18.48,12.00,12.10,99.90,911678,32,20031,-78
2020-09-30 20:35:45,19.85,12.05,12.10,99.90,911407,32,20061,-78
2020-09-30 20:36:16,20.15,12.73,12.10,99.90,913681,32,20135,-76
2020-09-30 20:36:47,20.02,12.57,12.10,99.90,907727,32,20400,-76
2020-09-30 20:37:18,19.73,12.55,12.10,99.90,907837,32,20047,-77
2020-09-30 20:37:48,19.87,12.30,12.10,99.90,910817,32,20130,-77
2020-09-30 20:38:19,22.30,13.30,12.10,99.90,911133,32,20026,-76
2020-09-30 20:38:51,22.37,13.23,12.10,99.90,914192,32,20034,-76
2020-09-30 20:39:22,21.02,13.18,12.10,99.90,910771,32,20072,-75
2020-09-30 20:39:53,21.80,13.27,12.10,99.90,910479,32,20081,-76
2020-09-30 20:40:23,20.37,11.93,12.10,99.90,910566,32,20035,-76
2020-09-30 20:40:54,20.50,12.68,12.10,99.90,910397,32,20133,-76
2020-09-30 20:41:25,20.37,13.32,12.10,99.90,910539,32,20102,-77
2020-09-30 20:41:56,20.33,12.65,12.10,99.90,907772,32,20079,-77
2020-09-30 20:42:30,21.30,12.07,12.00,99.90,904697,32,20054,-77
2020-09-30 20:43:00,20.02,12.88,12.00,99.90,907986,32,20055,-77
2020-09-30 20:43:31,19.73,12.20,12.10,99.90,911061,32,20027,-76
2020-09-30 20:44:02,19.10,12.88,12.00,99.90,913971,32,20042,-77
2020-09-30 20:44:33,24.42,13.23,12.00,99.90,914384,32,20022,-77
2020-09-30 20:45:03,21.40,13.05,12.00,99.90,914107,32,20432,-77
2020-09-30 20:45:34,21.27,12.73,12.00,99.90,913593,32,20497,-77
2020-09-30 20:46:05,20.58,12.68,12.00,99.90,910988,32,20085,-77
2020-09-30 20:46:37,23.45,13.23,12.00,99.90,910629,32,20426,-76
2020-09-30 20:47:08,18.95,13.05,12.00,99.90,907803,32,20061,-76
2020-09-30 20:47:39,20.62,12.77,12.00,99.90,910952,32,20034,-77
2020-09-30 20:48:13,20.35,12.40,11.90,99.90,907639,32,20036,-77
2020-09-30 20:48:43,21.80,12.85,11.90,99.90,908199,32,20035,-78
2020-09-30 20:49:14,17.10,12.13,11.90,99.90,911047,32,20027,-77
2020-09-30 20:49:45,18.27,12.57,11.90,99.90,911255,32,20103,-77
2020-09-30 20:50:15,21.95,13.68,11.90,99.90,910806,32,20057,-77
2020-09-30 20:50:46,22.40,13.45,11.90,99.90,907591,32,20103,-77
2020-09-30 20:51:18,21.77,12.73,11.90,99.90,904285,32,20024,-77
2020-09-30 20:51:49,20.15,12.48,11.90,99.90,904543,32,20427,-75
2020-09-30 20:52:19,21.67,13.43,11.90,99.90,908406,32,20395,-76
2020-09-30 20:52:50,19.35,12.55,11.90,99.90,913725,32,20034,-77
2020-09-30 20:53:21,18.87,13.15,11.90,99.90,914214,32,20038,-76
2020-09-30 20:53:52,21.73,13.40,11.80,99.90,910685,32,20043,-76
2020-09-30 20:54:23,20.55,13.23,11.90,99.90,910863,32,20102,-77
2020-09-30 20:54:53,21.23,12.50,11.80,99.90,907852,32,20053,-77
2020-09-30 20:55:24,21.40,13.68,11.80,99.90,910991,32,20058,-77
2020-09-30 20:55:56,24.87,13.60,11.80,99.90,914122,32,20022,-78
2020-09-30 20:56:30,22.98,12.95,11.80,99.90,911074,32,20106,-76
2020-09-30 20:57:04,22.08,12.45,11.80,99.90,910606,32,20100,-76
2020-09-30 20:57:38,23.87,12.98,11.80,99.90,907554,32,20074,-77
2020-09-30 20:58:09,20.60,12.40,11.70,99.90,905503,32,20062,-77
2020-09-30 20:58:40,20.17,12.55,11.70,99.90,903662,32,20095,-75
2020-09-30 20:59:10,22.58,12.80,11.70,99.90,904894,32,20096,-76
2020-09-30 20:59:41,19.67,12.52,11.70,99.90,904486,32,20122,-76
2020-09-30 21:00:12,22.35,13.93,11.70,99.90,907772,32,20050,-77
2020-09-30 21:00:43,23.10,13.55,11.70,99.90,910914,32,20062,-77
2020-09-30 21:01:13,19.80,13.25,11.70,99.90,910767,32,20034,-77
2020-09-30 21:01:44,22.60,13.18,11.70,99.90,907621,32,20369,-77
2020-09-30 21:02:15,19.85,12.95,11.70,99.90,907423,32,20073,-77
2020-09-30 21:02:46,19.98,12.85,11.70,99.90,908204,32,20057,-77
2020-09-30 21:03:17,20.80,12.85,11.60,99.90,910487,32,20443,-77
2020-09-30 21:03:47,21.62,13.82,11.70,99.90,907521,32,20080,-76
2020-09-30 21:04:18,22.17,14.05,11.60,99.90,904522,32,20054,-76
2020-09-30 21:04:49,20.88,13.40,11.60,99.90,898355,32,20032,-76
2020-09-30 21:05:22,22.08,12.35,11.60,99.90,901887,32,20027,-76
2020-09-30 21:05:53,23.10,13.98,11.60,99.90,901907,32,20032,-77
2020-09-30 21:06:23,23.15,13.38,11.60,99.90,905185,32,20145,-77
2020-09-30 21:06:54,21.95,14.02,11.60,99.90,904613,32,20040,-76
2020-09-30 21:07:25,26.95,14.23,11.60,99.90,907778,32,20092,-77
2020-09-30 21:07:56,25.75,12.70,11.50,99.90,907664,32,20065,-76
2020-09-30 21:08:27,19.83,13.25,11.50,99.90,908013,32,20428,-76
2020-09-30 21:08:57,26.87,13.80,11.50,99.90,910594,32,20052,-77
2020-09-30 21:09:28,22.42,13.93,11.50,99.90,910880,32,20431,-77
2020-09-30 21:09:59,22.10,13.13,11.50,99.90,907484,32,20487,-77
2020-09-30 21:10:30,24.37,13.73,11.50,99.90,907727,32,20402,-76
2020-09-30 21:11:00,22.30,13.48,11.50,99.90,910812,32,20097,-76
2020-09-30 21:11:35,24.77,13.93,11.50,99.90,910922,32,20096,-76
2020-09-30 21:12:06,23.92,13.45,11.40,99.90,913721,32,20090,-77
2020-09-30 21:12:40,22.70,13.77,11.40,99.90,910771,32,20035,-77
2020-09-30 21:13:10,24.48,13.80,11.40,99.90,911983,32,20141,-77
2020-09-30 21:13:44,24.20,14.13,11.40,99.90,914203,32,20071,-77
2020-09-30 21:14:16,23.05,13.60,11.40,99.90,911225,32,20039,-76
2020-09-30 21:14:46,24.75,14.15,11.40,99.90,910571,32,20034,-76
2020-09-30 21:15:17,26.17,13.25,11.40,99.90,904273,32,20460,-77
2020-09-30 21:15:48,23.27,13.35,11.40,99.90,904608,32,20101,-76
2020-09-30 21:16:18,22.85,13.68,11.40,99.90,904631,32,20061,-77
2020-09-30 21:16:49,21.67,13.27,11.30,99.90,908069,32,20303,-76
2020-09-30 21:17:21,22.80,14.18,11.30,99.90,911088,32,20345,-77
2020-09-30 21:17:52,21.60,13.05,11.30,99.90,907415,32,20045,-77
2020-09-30 21:18:22,25.17,13.90,11.30,99.90,907560,32,20069,-77
2020-09-30 21:18:53,25.77,14.00,11.30,99.90,907790,32,20036,-77
2020-09-30 21:19:24,25.60,14.43,11.30,99.90,910863,32,20084,-77
2020-09-30 21:19:54,24.23,14.13,11.30,99.90,913741,32,20034,-77
2020-09-30 21:20:25,22.23,13.10,11.30,99.90,914019,32,20027,-77
2020-09-30 21:20:56,21.30,13.45,11.30,99.90,911031,32,20039,-76
2020-09-30 21:21:27,23.95,13.70,11.20,99.90,910729,32,20139,-77
2020-09-30 21:21:58,23.12,13.25,11.20,99.90,910703,32,20051,-76
2020-09-30 21:22:28,20.23,13.35,11.20,99.90,910632,32,20030,-77
2020-09-30 21:22:59,22.60,13.95,11.20,99.90,910428,32,20031,-76
2020-09-30 21:23:30,24.02,14.63,11.20,99.90,910566,32,20057,-77
2020-09-30 21:24:00,23.42,14.30,11.20,99.90,914131,32,20052,-77
2020-09-30 21:24:31,25.50,15.13,11.20,99.90,908772,32,20046,-76
2020-09-30 21:25:02,21.23,14.75,11.20,99.90,911135,32,20031,-76
2020-09-30 21:25:33,22.58,14.43,11.20,99.90,910801,32,20388,-76
2020-09-30 21:26:03,24.12,14.23,11.20,99.90,911256,32,20401,-76
2020-09-30 21:26:35,23.58,14.82,11.20,99.90,910564,32,20039,-76
2020-09-30 21:27:06,21.55,14.35,11.10,99.90,907526,32,20099,-77
2020-09-30 21:27:40,22.50,14.93,11.10,99.90,907599,32,20042,-77
2020-09-30 21:28:11,23.05,14.07,11.10,99.90,908913,32,20022,-77
2020-09-30 21:28:42,22.27,14.32,11.10,99.90,910569,32,20030,-76
2020-09-30 21:29:12,23.75,13.95,11.10,99.90,910628,32,20035,-76
2020-09-30 21:29:43,24.15,14.68,11.10,99.90,911335,32,20430,-76
2020-09-30 21:30:15,24.83,14.00,11.10,99.90,913562,32,20490,-76
2020-09-30 21:30:46,21.73,14.23,11.10,99.90,910516,32,20046,-76
2020-09-30 21:31:17,23.45,15.10,11.10,99.90,910527,32,20056,-76
2020-09-30 21:31:47,26.40,15.52,11.10,99.90,910944,32,20031,-76
2020-09-30 21:32:18,24.87,14.52,11.10,99.90,910758,32,20169,-76
2020-09-30 21:32:50,25.25,15.18,11.10,99.90,913835,32,20136,-76
2020-09-30 21:33:20,26.33,14.52,11.10,99.90,910922,32,20428,-77
2020-09-30 21:33:51,23.10,15.27,11.10,99.90,907136,32,20062,-75
2020-09-30 21:34:22,25.50,14.15,11.10,99.90,904563,32,20094,-76
2020-09-30 21:34:53,25.40,14.75,11.00,99.90,904476,32,20508,-76
2020-09-30 21:35:23,24.98,14.70,11.00,99.90,907745,32,20087,-77
2020-09-30 21:35:54,24.40,15.15,11.00,99.90,907525,32,20149,-76
2020-09-30 21:36:25,23.73,15.52,11.00,99.90,910973,32,20050,-76
2020-09-30 21:36:56,26.35,15.13,11.00,99.90,910506,32,20094,-76
2020-09-30 21:37:27,24.05,14.55,11.00,99.90,910837,32,20045,-76
2020-09-30 21:37:57,25.58,14.65,11.00,99.90,913824,32,20090,-76
2020-09-30 21:38:29,25.37,14.10,11.00,99.90,910941,32,20098,-76
2020-09-30 21:38:59,21.52,14.02,11.00,99.90,907543,32,20034,-76
2020-09-30 21:39:30,22.00,14.32,11.00,99.90,908953,32,20055,-76
2020-09-30 21:40:01,25.58,15.35,11.00,99.90,911254,32,20078,-76
2020-09-30 21:40:32,23.92,14.70,11.00,99.90,907610,32,20433,-76
2020-09-30 21:41:03,22.92,13.95,11.00,99.90,907202,32,20031,-77
2020-09-30 21:41:37,23.00,13.95,11.00,99.90,903785,32,20027,-77
2020-09-30 21:42:07,24.30,14.50,11.00,99.90,902215,32,20074,-77
2020-09-30 21:42:38,21.48,12.93,10.90,99.90,907904,32,20492,-77
2020-09-30 21:43:09,21.37,13.68,10.90,99.90,908210,32,20070,-77
2020-09-30 21:43:39,22.92,13.43,10.90,99.90,907801,32,20092,-76
2020-09-30 21:44:10,22.90,14.52,10.90,99.90,907273,32,20069,-77
2020-09-30 21:44:41,28.23,14.45,10.90,99.90,907427,32,20100,-77
2020-09-30 21:45:11,21.20,13.55,10.90,99.90,911114,32,20116,-77
2020-09-30 21:45:42,22.60,14.15,10.90,99.90,913823,32,20086,-77
2020-09-30 21:46:13,20.70,13.55,10.90,99.90,913929,32,20035,-77
2020-09-30 21:46:44,21.12,14.25,10.90,99.90,910886,32,20030,-77
2020-09-30 21:47:14,22.05,13.75,10.90,99.90,910799,32,20026,-76
2020-09-30 21:47:45,20.83,13.02,10.90,99.90,913998,32,20090,-76
2020-09-30 21:48:16,20.80,13.40,10.80,99.90,910539,32,20077,-77
2020-09-30 21:48:46,20.88,13.62,10.80,99.90,913727,32,20038,-77
2020-09-30 21:49:17,23.12,13.27,10.80,99.90,910685,32,20057,-76
2020-09-30 21:49:48,22.60,13.98,10.80,99.90,910710,32,20031,-76
2020-09-30 21:50:18,21.92,13.13,10.80,99.90,912274,32,20149,-77
2020-09-30 21:50:49,24.50,14.13,10.80,99.90,914063,32,20026,-76
2020-09-30 21:51:20,21.85,13.48,10.80,99.90,913417,32,20098,-76
2020-09-30 21:51:51,21.77,13.88,10.80,99.90,913802,32,20340,-76
2020-09-30 21:52:21,22.20,13.82,10.80,99.90,913505,32,20038,-76
2020-09-30 21:52:52,22.25,14.50,10.80,99.90,907570,32,20076,-76
2020-09-30 21:53:23,20.70,13.25,10.80,99.90,910648,32,20413,-76
2020-09-30 21:53:53,19.67,12.93,10.80,99.90,907364,32,20065,-76
2020-09-30 21:54:24,20.83,13.07,10.80,99.90,907842,32,20027,-76
2020-09-30 21:54:54,21.60,13.02,10.80,99.90,911033,32,20085,-76
2020-09-30 21:55:25,22.73,13.30,10.80,99.90,911199,32,20101,-76
2020-09-30 21:55:56,22.33,13.07,10.80,99.90,913655,32,20049,-76
2020-09-30 21:56:26,23.50,14.40,10.90,99.90,913686,32,20027,-75
2020-09-30 21:56:57,21.62,13.60,10.80,99.90,910566,32,20042,-74
2020-09-30 21:57:28,20.98,13.90,10.80,99.90,907515,32,20425,-76
2020-09-30 21:57:58,20.83,14.48,10.80,99.90,907860,32,20049,-76
2020-09-30 21:58:29,20.55,13.70,10.80,99.90,908002,32,20031,-76
2020-09-30 21:59:00,21.20,13.50,10.80,99.90,913628,32,20052,-76
2020-09-30 21:59:30,23.58,14.15,10.80,99.90,916700,32,20069,-76
2020-09-30 22:00:02,22.48,13.75,10.80,99.90,914012,32,20045,-76
2020-09-30 22:00:36,21.77,13.15,10.80,99.90,914144,32,20373,-76
2020-09-30 22:01:07,21.87,14.02,10.80,99.90,913905,32,20052,-75
2020-09-30 22:01:37,21.73,13.52,10.80,99.90,913600,32,20364,-76
2020-09-30 22:02:09,23.08,13.93,10.80,99.90,913634,32,20082,-76
2020-09-30 22:02:39,26.75,13.02,10.80,99.90,910504,32,20030,-76
2020-09-30 22:03:10,20.92,12.90,10.80,99.90,910423,32,20033,-76
2020-09-30 22:03:42,22.92,13.95,10.80,99.90,910751,32,20026,-75
2020-09-30 22:04:12,22.48,14.45,10.80,99.90,913561,32,20079,-76
2020-09-30 22:04:43,21.45,12.93,10.80,99.90,913776,32,20098,-76
2020-09-30 22:05:14,23.08,13.30,10.80,99.90,914028,32,20421,-76
2020-09-30 22:05:45,23.15,13.50,10.80,99.90,910306,32,20038,-75
2020-09-30 22:06:16,22.45,14.38,10.80,99.90,910464,32,20038,-76
2020-09-30 22:06:46,23.00,13.75,10.80,99.90,910805,32,20438,-76
2020-09-30 22:07:17,22.00,14.48,10.70,99.90,913801,32,20033,-76
2020-09-30 22:07:48,22.40,13.45,10.70,99.90,913476,32,20039,-76
2020-09-30 22:08:18,20.92,12.60,10.70,99.90,913889,32,20042,-76
2020-09-30 22:08:49,22.58,13.90,10.70,99.90,910864,32,20043,-76
2020-09-30 22:09:20,24.25,14.02,10.70,99.90,910671,32,20034,-75
2020-09-30 22:09:51,22.40,13.52,10.70,99.90,913545,32,20458,-75
2020-09-30 22:10:22,22.62,13.13,10.70,99.90,913700,32,20080,-76
2020-09-30 22:10:52,22.50,14.00,10.60,99.90,913589,32,20381,-76
2020-09-30 22:11:23,20.55,13.20,10.60,99.90,910272,32,20094,-76
2020-09-30 22:11:54,29.08,13.57,10.60,99.90,910896,32,20425,-76
2020-09-30 22:12:24,22.08,14.00,10.60,99.90,907351,32,20347,-76
2020-09-30 22:12:55,23.60,13.98,10.60,99.90,907372,32,20106,-76
2020-09-30 22:13:26,27.35,14.60,10.60,99.90,910577,32,20058,-75
2020-09-30 22:13:58,25.00,14.87,10.50,99.90,910574,32,20061,-76
2020-09-30 22:14:28,25.58,15.27,10.60,99.90,910606,32,20027,-76
2020-09-30 22:14:59,24.60,14.75,10.50,99.90,910618,32,20030,-77
2020-09-30 22:15:30,28.98,16.23,10.50,99.90,907360,32,20026,-76
2020-09-30 22:16:00,25.45,15.95,10.50,99.90,905583,32,20096,-76
2020-09-30 22:16:31,27.37,15.48,10.50,99.90,907882,32,20027,-75
2020-09-30 22:17:02,27.48,15.80,10.50,99.90,910703,32,20108,-77
2020-09-30 22:17:32,28.95,17.42,10.50,99.90,913653,32,20058,-75
2020-09-30 22:18:06,36.05,20.12,10.50,99.90,913721,32,20093,-77
2020-09-30 22:18:36,35.38,18.73,10.50,99.90,916616,32,20440,-77
2020-09-30 22:19:07,36.17,19.58,10.50,99.90,913948,32,20022,-77
2020-09-30 22:19:38,36.25,19.15,10.40,99.90,914111,32,20046,-77
2020-09-30 22:20:08,32.42,18.80,10.40,99.90,913856,32,20456,-78
2020-09-30 22:20:40,35.50,20.58,10.50,99.90,913751,32,20512,-77
2020-09-30 22:21:12,40.85,22.45,10.40,99.90,913692,32,20078,-77
2020-09-30 22:21:43,39.08,22.10,10.40,99.90,913604,32,20038,-77
2020-09-30 22:22:13,36.70,20.55,10.40,99.90,910789,32,20506,-77
2020-09-30 22:22:44,35.78,19.95,10.40,99.90,913928,32,20038,-77
2020-09-30 22:23:15,42.65,22.50,10.40,99.90,907065,32,20060,-78
2020-09-30 22:23:45,40.28,22.90,10.40,99.90,907549,32,20026,-77
2020-09-30 22:24:16,41.47,21.15,10.40,99.90,907666,32,20090,-77
2020-09-30 22:24:46,40.45,22.08,10.40,99.90,907344,32,20039,-77
2020-09-30 22:25:18,37.22,21.23,10.40,99.90,910320,32,20074,-77
2020-09-30 22:25:49,35.65,20.45,10.40,99.90,907418,32,20058,-77
2020-09-30 22:26:19,38.80,21.45,10.40,99.90,907213,32,20372,-77
2020-09-30 22:26:50,38.83,22.80,10.40,99.90,907756,32,20035,-77
2020-09-30 22:27:21,46.70,24.98,10.40,99.90,907273,32,20031,-78
2020-09-30 22:27:51,46.85,25.37,10.30,99.90,907279,32,20030,-76
2020-09-30 22:28:22,45.17,24.37,10.40,99.90,907368,32,20035,-77
2020-09-30 22:28:53,41.80,23.08,10.40,99.90,907465,32,20088,-77
2020-09-30 22:29:23,38.65,22.30,10.40,99.90,907710,32,20421,-77
2020-09-30 22:29:54,39.17,22.08,10.40,99.90,910712,32,20372,-77
2020-09-30 22:30:27,39.10,21.85,10.40,99.90,910576,32,20460,-77
2020-09-30 22:30:58,34.83,21.08,10.40,99.90,911153,32,20049,-78
2020-09-30 22:31:30,35.53,21.00,10.40,99.90,913405,32,20061,-77
2020-09-30 22:32:01,31.27,18.17,10.30,99.90,910206,32,20477,-77
2020-09-30 22:32:31,33.90,20.23,10.30,99.90,910592,32,20047,-77
2020-09-30 22:33:03,36.30,20.00,10.20,99.90,910364,32,20031,-78
2020-09-30 22:33:34,34.55,20.23,10.20,99.90,910352,32,20402,-78
2020-09-30 22:34:05,36.15,20.83,10.20,99.90,910703,32,20461,-78
2020-09-30 22:34:36,37.85,21.27,10.20,99.90,907384,32,20049,-77
2020-09-30 22:35:07,35.55,20.62,10.20,99.90,907215,32,20094,-77
2020-09-30 22:35:38,33.45,20.02,10.20,99.90,904318,32,20130,-77
2020-09-30 22:36:08,31.85,19.33,10.30,99.90,907431,32,20065,-77
2020-09-30 22:36:39,28.00,17.73,10.20,99.90,910630,32,20052,-78
2020-09-30 22:37:10,28.73,18.60,10.20,99.90,910424,32,20447,-77
2020-09-30 22:37:40,30.77,18.27,10.30,99.90,910769,32,20053,-77
2020-09-30 22:38:11,32.50,18.85,10.20,99.90,910239,32,20042,-77
2020-09-30 22:38:42,32.15,19.23,10.30,99.90,907354,32,20039,-75
2020-09-30 22:39:12,36.58,18.95,10.30,99.90,907520,32,20061,-77
2020-09-30 22:39:43,29.50,18.67,10.20,99.90,910612,32,20082,-77
2020-09-30 22:40:14,30.92,18.50,10.20,99.90,910862,32,20097,-75
2020-09-30 22:40:45,29.48,17.85,10.20,99.90,913892,32,20341,-77
2020-09-30 22:41:16,34.17,19.75,10.20,99.90,913444,32,20055,-78
2020-09-30 22:41:47,29.33,17.98,10.20,99.90,911958,32,20034,-77
2020-09-30 22:42:17,32.92,19.17,10.20,99.90,911071,32,20030,-77
2020-09-30 22:42:48,31.35,18.70,10.20,99.90,913966,32,20080,-78
2020-09-30 22:43:19,30.85,17.85,10.20,99.90,910482,32,20034,-76
2020-09-30 22:43:49,31.52,17.67,10.20,99.90,910532,32,20035,-78
2020-09-30 22:44:20,27.83,18.33,10.20,99.90,913709,32,20457,-77
2020-09-30 22:44:51,29.73,17.10,10.20,99.90,913765,32,20084,-78
2020-09-30 22:45:21,28.50,17.55,10.20,99.90,913854,32,20049,-77
2020-09-30 22:45:52,28.95,17.80,10.20,99.90,914213,32,20054,-78
2020-09-30 22:46:23,30.40,17.35,10.20,99.90,914011,32,20042,-77
2020-09-30 22:46:53,30.37,17.55,10.20,99.90,913620,32,20038,-77
2020-09-30 22:47:24,27.45,17.60,10.10,99.90,913675,32,20026,-77
2020-09-30 22:47:54,28.33,17.80,10.20,99.90,907478,32,20053,-76
2020-09-30 22:48:25,30.95,17.58,10.10,99.90,910513,32,20026,-78
2020-09-30 22:48:56,28.20,17.77,10.10,99.90,907372,32,20054,-78
2020-09-30 22:49:27,25.65,16.42,10.10,99.90,907634,32,20030,-77
2020-09-30 22:49:57,35.38,18.70,10.10,99.90,913593,32,20034,-77
2020-09-30 22:50:28,27.92,16.73,10.10,99.90,910683,32,20357,-77
2020-09-30 22:50:59,30.92,17.70,10.10,99.90,910498,32,20039,-77
2020-09-30 22:51:31,29.83,18.48,10.10,99.90,904088,32,20102,-77
2020-09-30 22:52:02,30.30,18.37,10.10,99.90,901239,32,20039,-76
2020-09-30 22:52:33,29.25,17.55,10.10,99.90,901912,32,20047,-77
2020-09-30 22:53:04,29.10,17.55,10.10,99.90,905315,32,20039,-77
2020-09-30 22:53:35,29.45,17.17,10.10,99.90,911343,32,20333,-77
2020-09-30 22:54:05,28.75,16.83,10.10,99.90,914288,32,20078,-77
2020-09-30 22:54:36,28.48,17.08,10.10,99.90,914579,32,20404,-77
2020-09-30 22:55:07,27.98,17.58,10.10,99.90,914695,32,20053,-78
2020-09-30 22:55:37,28.45,17.37,10.10,99.90,914465,32,20425,-78
2020-09-30 22:56:08,30.33,17.15,10.10,99.90,911102,32,20078,-77
2020-09-30 22:56:40,27.77,15.93,10.10,99.90,910926,32,20038,-77
2020-09-30 22:57:10,25.42,16.98,10.10,99.90,911288,32,20384,-77
2020-09-30 22:57:41,29.15,17.23,10.10,99.90,911255,32,20088,-77
2020-09-30 22:58:12,29.95,17.20,10.10,99.90,914065,32,20050,-77
2020-09-30 22:58:43,26.80,16.33,10.10,99.90,914154,32,20391,-77
2020-09-30 22:59:13,27.95,17.35,10.10,99.90,914370,32,20125,-77
2020-09-30 22:59:44,29.00,17.15,10.00,99.90,914640,32,20071,-77
2020-09-30 23:00:15,29.60,17.30,10.10,99.90,914193,32,20075,-77
2020-09-30 23:00:46,28.33,17.00,10.10,99.90,907945,32,20027,-77
2020-09-30 23:01:16,29.63,17.62,10.10,99.90,907935,32,20031,-77
2020-09-30 23:01:47,28.55,17.20,10.10,99.90,910997,32,20061,-77
2020-09-30 23:02:19,28.27,17.25,10.10,99.90,905164,32,20054,-78
2020-09-30 23:02:50,28.58,17.27,10.10,99.90,908448,32,20034,-77
2020-09-30 23:03:21,29.65,16.98,10.10,99.90,907911,32,20319,-77
2020-09-30 23:03:52,28.35,16.42,10.10,99.90,905439,32,20060,-77
2020-09-30 23:04:23,27.37,16.62,10.10,99.90,904827,32,20111,-78
2020-09-30 23:04:53,30.88,17.08,10.10,99.90,904984,32,20023,-78
2020-09-30 23:05:24,31.15,16.25,10.10,99.90,904950,32,20105,-77
2020-09-30 23:05:55,28.95,16.55,10.00,99.90,905194,32,20061,-77
2020-09-30 23:06:25,31.08,17.35,10.00,99.90,911499,32,20091,-77
2020-09-30 23:06:56,29.95,17.33,10.00,99.90,910998,32,20054,-77
2020-09-30 23:07:37,31.70,16.87,10.00,99.90,909863,32,20042,-77
2020-09-30 23:08:08,31.10,17.73,10.00,99.90,914211,32,20026,-77
2020-09-30 23:08:38,30.27,15.98,10.10,99.90,912274,32,20027,-77
2020-09-30 23:09:09,31.73,17.98,10.10,99.90,911429,32,20035,-77
2020-09-30 23:09:40,33.05,18.10,10.10,99.90,911002,32,20031,-77
2020-09-30 23:10:10,28.70,16.60,10.10,99.90,911222,32,20081,-77
2020-09-30 23:10:41,29.83,16.70,10.00,99.90,908079,32,20085,-77
2020-09-30 23:11:12,29.63,17.92,10.00,99.90,911177,32,20340,-77
2020-09-30 23:11:42,32.58,17.35,10.10,99.90,908118,32,20042,-77
2020-09-30 23:12:13,30.23,17.40,10.10,99.90,908081,32,20035,-77
2020-09-30 23:12:44,26.05,16.58,10.10,99.90,907753,32,20039,-77
2020-09-30 23:13:14,31.02,16.98,10.00,99.90,901945,32,20044,-77
2020-09-30 23:13:45,29.40,17.23,10.00,99.90,904778,32,20026,-77
2020-09-30 23:14:16,28.85,17.35,10.10,99.90,902068,32,20032,-77
2020-09-30 23:14:46,29.45,16.77,10.00,99.90,905163,32,20032,-77
2020-09-30 23:15:17,30.58,17.23,10.10,99.90,911298,32,20065,-78
2020-09-30 23:15:48,28.25,17.60,10.00,99.90,908054,32,20132,-77
2020-09-30 23:16:19,34.05,18.27,10.00,99.90,907948,32,20102,-77
2020-09-30 23:16:49,31.25,17.20,10.00,99.90,907729,32,20084,-77
2020-09-30 23:17:20,27.98,17.05,10.10,99.90,905208,32,20032,-77
2020-09-30 23:17:51,29.75,17.58,10.00,99.90,911268,32,20038,-77
2020-09-30 23:18:22,33.97,17.05,10.00,99.90,911075,32,20108,-78
2020-09-30 23:18:52,27.60,17.35,10.10,99.90,911607,32,20123,-77
2020-09-30 23:19:23,29.23,16.73,10.00,99.90,910906,32,20072,-77
2020-09-30 23:19:54,30.42,16.75,10.00,99.90,911283,32,20424,-77
2020-09-30 23:20:24,30.25,17.73,10.00,99.90,914074,32,20099,-77
2020-09-30 23:20:55,31.02,17.65,10.00,99.90,910797,32,20060,-77
2020-09-30 23:21:26,29.70,17.25,10.00,99.90,911089,32,20091,-78
2020-09-30 23:21:57,34.58,18.42,10.00,99.90,908264,32,20046,-76
2020-09-30 23:22:27,29.35,17.65,10.00,99.90,904555,32,20047,-77
2020-09-30 23:22:58,31.80,17.73,9.90,99.90,908040,32,20047,-77
2020-09-30 23:23:29,28.12,16.37,10.00,99.90,910202,32,20098,-77
2020-09-30 23:23:59,24.92,15.88,9.90,99.90,911198,32,20026,-77
2020-09-30 23:24:30,28.70,16.48,9.90,99.90,910712,32,20031,-77
2020-09-30 23:25:01,28.60,16.20,9.90,99.90,911052,32,20128,-78
2020-09-30 23:25:32,24.52,15.35,9.90,99.90,914611,32,20034,-76
2020-09-30 23:26:02,24.73,15.45,9.90,99.90,917273,32,20049,-77
2020-09-30 23:26:35,26.45,14.93,9.90,99.90,917439,32,20137,-77
2020-09-30 23:27:06,25.65,15.73,9.90,99.90,914289,32,20443,-77
2020-09-30 23:27:36,28.73,16.75,9.90,99.90,913981,32,20022,-78
2020-09-30 23:28:07,26.85,15.95,9.90,99.90,911144,32,20068,-77
2020-09-30 23:28:38,28.35,15.95,9.90,99.90,914482,32,20027,-77
2020-09-30 23:29:09,27.70,16.25,9.80,99.90,914088,32,20030,-77
2020-09-30 23:29:40,25.92,15.52,9.90,99.90,911268,32,20082,-77
2020-09-30 23:30:10,27.15,16.05,9.90,99.90,910941,32,20322,-77
2020-09-30 23:30:41,25.62,15.82,9.80,99.90,911204,32,20043,-77
2020-09-30 23:31:12,27.73,16.30,9.80,99.90,914392,32,20053,-78
2020-09-30 23:31:42,26.87,15.93,9.80,99.90,917793,32,20028,-78
2020-09-30 23:32:13,28.33,15.93,9.80,99.90,917847,32,20382,-77
2020-09-30 23:32:44,28.27,16.08,9.80,99.90,917355,32,20390,-77
2020-09-30 23:33:14,27.23,16.30,9.80,99.90,912169,32,20102,-78
2020-09-30 23:33:45,26.55,16.00,9.80,99.90,910643,32,20081,-77
2020-09-30 23:34:16,29.40,16.45,9.80,99.90,907935,32,20049,-76
2020-09-30 23:34:47,29.95,16.70,9.80,99.90,907953,32,20039,-77
2020-09-30 23:35:17,28.25,16.67,9.80,99.90,911186,32,20102,-77
2020-09-30 23:35:48,28.60,15.93,9.70,99.90,913913,32,20027,-77
2020-09-30 23:36:19,26.83,16.40,9.70,99.90,913989,32,20029,-78
2020-09-30 23:36:50,28.98,16.50,9.70,99.90,914157,32,20056,-78
2020-09-30 23:37:20,25.98,15.63,9.70,99.90,914579,32,20035,-77
2020-09-30 23:37:51,27.87,16.12,9.70,99.90,917522,32,20438,-77
2020-09-30 23:38:22,26.67,16.25,9.70,99.90,917544,32,20122,-77
2020-09-30 23:38:52,26.35,15.98,9.70,99.90,917083,32,20093,-77
2020-09-30 23:39:23,29.60,16.73,9.60,99.90,913511,32,20451,-77
2020-09-30 23:39:54,25.80,16.15,9.70,99.90,911165,32,20035,-77
2020-09-30 23:40:25,26.60,16.30,9.60,99.90,911034,32,20034,-78
2020-09-30 23:40:55,26.55,16.10,9.60,99.90,907806,32,20038,-77
2020-09-30 23:41:26,29.33,16.17,9.70,99.90,907708,32,20362,-77
2020-09-30 23:41:57,27.15,15.82,9.60,99.90,904855,32,20061,-77
2020-09-30 23:42:27,29.27,15.80,9.70,99.90,908170,32,20117,-77
2020-09-30 23:42:58,27.45,17.55,9.60,99.90,904880,32,20366,-77
2020-09-30 23:43:29,25.15,15.65,9.70,99.90,907577,32,20026,-77
2020-09-30 23:44:00,27.23,16.50,9.70,99.90,907735,32,20118,-77
2020-09-30 23:44:31,26.98,15.55,9.70,99.90,908016,32,20415,-77
2020-09-30 23:45:01,27.50,16.12,9.70,99.90,911222,32,20095,-77
2020-09-30 23:45:32,26.20,15.15,9.70,99.90,914258,32,20065,-77
2020-09-30 23:46:03,25.27,15.48,9.70,99.90,914131,32,20081,-78
2020-09-30 23:46:36,26.20,15.45,9.70,99.90,907738,32,20038,-78
2020-09-30 23:47:07,29.12,15.60,9.70,99.90,908145,32,20077,-77
2020-09-30 23:47:38,25.85,15.52,9.70,99.90,908080,32,20075,-77
2020-09-30 23:48:08,28.77,15.48,9.70,99.90,905417,32,20409,-77
2020-09-30 23:48:39,28.10,16.33,9.60,99.90,911004,32,20069,-78
2020-09-30 23:49:10,28.15,16.02,9.60,99.90,911053,32,20038,-77
2020-09-30 23:49:40,28.65,15.30,9.60,99.90,911268,32,20420,-77
2020-09-30 23:50:11,24.48,15.13,9.60,99.90,914336,32,20038,-78
2020-09-30 23:50:41,25.25,15.48,9.60,99.90,910776,32,20046,-77
2020-09-30 23:51:12,25.77,15.45,9.60,99.90,910903,32,20042,-77
2020-09-30 23:51:43,26.30,15.18,9.60,99.90,911005,32,20083,-78
2020-09-30 23:52:13,27.50,15.75,9.60,99.90,913896,32,20094,-77
2020-09-30 23:52:44,25.08,15.18,9.60,99.90,914404,32,20049,-78
2020-09-30 23:53:15,26.60,16.02,9.60,99.90,913981,32,20053,-78
2020-09-30 23:53:45,24.37,14.70,9.60,99.90,914419,32,20057,-77
2020-09-30 23:54:16,27.73,15.50,9.60,99.90,910749,32,20055,-77
2020-09-30 23:54:46,25.08,14.90,9.60,99.90,911211,32,20137,-77
2020-09-30 23:55:17,27.60,14.87,9.60,99.90,910925,32,20043,-77
2020-09-30 23:55:48,26.48,15.75,9.60,99.90,910882,32,20057,-77
2020-09-30 23:56:18,23.62,14.80,9.60,99.90,910731,32,20085,-78
2020-09-30 23:56:49,27.67,15.20,9.60,99.90,907761,32,20050,-77
2020-09-30 23:57:20,26.98,15.60,9.50,99.90,904591,32,20081,-77
2020-09-30 23:57:50,23.83,14.65,9.50,99.90,908065,32,20023,-77
2020-09-30 23:58:21,29.55,16.40,9.50,99.90,904797,32,20032,-77
2020-09-30 23:58:51,26.77,15.82,9.50,99.90,904062,32,20057,-77
2020-09-30 23:59:23,27.87,15.57,9.50,99.90,903816,32,20051,-77
2020-09-30 23:59:54,25.05,15.50,9.50,99.90,905050,32,20031,-77