2020-09-30 00:00:19,12.80,9.30,11.10,99.90,895939,33,20036,-69
2020-09-30 00:00:51,12.60,8.68,11.10,99.90,896624,33,20047,-69
2020-09-30 00:01:22,15.30,9.38,11.10,99.90,897075,33,20041,-69
2020-09-30 00:01:53,14.75,9.60,11.10,99.90,893893,33,20056,-69
2020-09-30 00:02:23,14.13,9.10,11.00,99.90,894233,33,20048,-69
2020-09-30 00:02:54,15.57,9.68,11.00,99.90,894248,33,20112,-69
2020-09-30 00:03:24,14.82,9.18,11.00,99.90,893517,33,20064,-69
2020-09-30 00:03:55,14.82,9.43,11.00,99.90,898973,33,20114,-69
2020-09-30 00:04:26,12.88,9.38,11.10,99.90,899732,33,20850,-70
2020-09-30 00:04:56,13.27,9.07,11.10,99.90,899992,33,20075,-70
2020-09-30 00:05:27,12.77,9.27,11.00,99.90,900214,33,20418,-69
2020-09-30 00:05:57,14.05,9.13,11.10,99.90,897845,33,20115,-69
2020-09-30 00:06:29,12.37,9.52,11.00,99.90,899822,33,20070,-69
2020-09-30 00:06:59,14.57,10.15,11.00,99.90,900233,33,20488,-69
2020-09-30 00:07:30,13.38,10.07,11.00,99.90,900177,33,20070,-69
2020-09-30 00:08:01,14.63,10.63,11.00,99.90,900127,32,20032,-69
2020-09-30 00:08:32,15.75,9.98,11.00,99.90,897089,33,20155,-69
2020-09-30 00:09:03,13.18,10.05,11.00,99.90,896760,33,20036,-69
2020-09-30 00:09:34,13.77,10.45,11.00,99.90,897116,33,20549,-69
2020-09-30 00:10:05,16.02,10.52,11.10,99.90,897436,33,20111,-69
2020-09-30 00:10:35,14.93,10.32,11.10,99.90,900279,33,20070,-69
2020-09-30 00:11:10,14.25,10.82,11.00,99.90,900582,33,20039,-69
2020-09-30 00:11:40,13.90,9.70,11.00,99.90,900128,33,20485,-69
2020-09-30 00:12:11,17.15,10.45,11.10,99.90,900256,33,20055,-69
2020-09-30 00:12:44,17.45,10.75,11.10,99.90,900292,33,20039,-69
2020-09-30 00:13:15,14.15,10.85,11.10,99.90,898588,33,20070,-69
2020-09-30 00:13:47,13.13,10.73,11.10,99.90,899751,33,20036,-69
2020-09-30 00:14:17,18.52,10.90,11.10,99.90,899520,33,20040,-69
2020-09-30 00:14:48,13.85,10.07,11.10,99.90,900543,33,20095,-69
2020-09-30 00:15:19,13.57,10.38,11.10,99.90,899794,33,20727,-69
2020-09-30 00:15:49,15.95,11.48,11.10,99.90,899925,33,20036,-70
2020-09-30 00:16:20,16.48,11.43,11.10,99.90,899814,33,20070,-69
2020-09-30 00:16:50,11.77,9.77,11.10,99.90,897217,33,20102,-69
2020-09-30 00:17:21,15.23,9.93,11.10,99.90,896657,33,20086,-69
2020-09-30 00:17:52,13.80,10.02,11.10,99.90,897148,33,20099,-69
2020-09-30 00:18:22,15.75,10.48,11.10,99.90,894714,33,20108,-69
2020-09-30 00:18:53,11.93,9.00,11.10,99.90,897602,32,20364,-69
2020-09-30 00:19:23,12.82,9.60,11.10,99.90,899719,33,20372,-69
2020-09-30 00:19:54,15.13,9.68,11.10,99.90,899878,33,20036,-70
2020-09-30 00:20:25,12.43,9.30,11.10,99.90,900030,33,20067,-69
2020-09-30 00:20:55,12.73,10.48,11.10,99.90,900005,33,20065,-69
2020-09-30 00:21:26,12.82,9.75,11.10,99.90,899785,33,20117,-69
2020-09-30 00:21:57,14.25,10.35,11.10,99.90,900268,33,20044,-69
2020-09-30 00:22:28,13.20,8.77,11.10,99.90,900177,33,20040,-69
2020-09-30 00:22:58,10.27,9.02,11.10,99.90,900101,33,20019,-70
2020-09-30 00:23:29,12.20,8.75,11.10,99.90,899868,33,20166,-69
2020-09-30 00:24:00,10.60,9.05,11.10,99.90,900577,33,20386,-69
2020-09-30 00:24:30,13.57,9.57,11.10,99.90,898629,33,20435,-69
2020-09-30 00:25:01,13.40,9.73,11.10,99.90,897434,33,20063,-69
2020-09-30 00:25:31,11.85,9.40,11.10,99.90,897389,33,20048,-70
2020-09-30 00:26:02,15.07,10.32,11.10,99.90,897497,33,20082,-69
2020-09-30 00:26:33,11.93,9.88,11.10,99.90,898313,33,20585,-69
2020-09-30 00:27:03,16.27,9.75,11.10,99.90,897891,33,20504,-67
2020-09-30 00:27:34,12.98,9.43,11.10,99.90,900047,33,20039,-69
2020-09-30 00:28:05,12.10,9.43,11.10,99.90,900279,32,20070,-68
2020-09-30 00:28:35,12.80,9.77,11.10,99.90,898692,33,20444,-70
2020-09-30 00:29:06,12.40,9.52,11.10,99.90,899373,33,20054,-69
2020-09-30 00:29:36,16.20,9.43,11.10,99.90,900410,33,20071,-69
2020-09-30 00:30:07,12.90,10.23,11.10,99.90,896758,33,20040,-69
2020-09-30 00:30:38,11.18,9.63,11.10,99.90,896578,33,20075,-69
2020-09-30 00:31:09,14.90,9.82,11.10,99.90,897011,33,20092,-69
2020-09-30 00:31:39,12.82,9.93,11.10,99.90,897276,33,20378,-69
2020-09-30 00:32:10,15.85,10.35,11.10,99.90,900514,33,20673,-69
2020-09-30 00:32:41,12.68,10.25,11.10,99.90,900279,33,20039,-69
2020-09-30 00:33:11,14.57,10.13,11.10,99.90,899073,33,20511,-69
2020-09-30 00:33:42,13.90,9.32,11.10,99.90,900171,33,20437,-69
2020-09-30 00:34:13,10.57,9.48,11.10,99.90,900090,33,20435,-69
2020-09-30 00:34:43,12.90,9.35,11.10,99.90,900442,33,20443,-70
2020-09-30 00:35:14,13.10,9.90,11.10,99.90,899188,33,20050,-69
2020-09-30 00:35:45,11.73,9.25,11.10,99.90,897167,33,20028,-69
2020-09-30 00:36:15,18.08,10.57,11.10,99.90,897033,33,20033,-69
2020-09-30 00:36:46,13.95,10.10,11.10,99.90,899410,33,20024,-69
2020-09-30 00:37:16,17.25,9.05,11.10,99.90,898927,33,20062,-69
2020-09-30 00:37:47,13.90,9.90,11.10,99.90,899504,32,20043,-69
2020-09-30 00:38:18,12.02,9.48,11.10,99.90,900182,33,20036,-69
2020-09-30 00:38:48,14.65,11.60,11.10,99.90,896754,33,20091,-69
2020-09-30 00:39:19,14.45,10.15,11.10,99.90,897056,33,20040,-69
2020-09-30 00:39:49,12.68,10.27,11.10,99.90,896956,33,20383,-69
2020-09-30 00:40:20,16.12,11.63,11.10,99.90,896495,33,20444,-69
2020-09-30 00:40:52,14.68,10.30,11.10,99.90,900255,33,20032,-69
2020-09-30 00:41:23,12.80,9.57,11.10,99.90,898559,32,20052,-69
2020-09-30 00:41:53,12.70,9.50,11.10,99.90,900182,33,20061,-69
2020-09-30 00:42:24,14.87,10.02,11.10,99.90,900611,32,20379,-69
2020-09-30 00:42:55,13.93,9.90,11.10,99.90,898736,32,20051,-69
2020-09-30 00:43:25,12.37,10.68,11.10,99.90,899493,32,20040,-69
2020-09-30 00:43:56,17.52,10.82,11.10,99.90,900202,33,20028,-69
2020-09-30 00:44:26,18.02,10.70,11.10,99.90,900292,33,20074,-69
2020-09-30 00:44:57,11.85,10.40,11.10,99.90,901222,32,20099,-69
2020-09-30 00:45:28,14.63,9.48,11.10,99.90,901026,32,20032,-69
2020-09-30 00:45:58,10.90,9.68,11.10,99.90,901149,32,20055,-69
2020-09-30 00:46:29,15.10,9.68,11.10,99.90,900935,32,20067,-70
2020-09-30 00:47:00,16.80,9.70,11.10,99.90,900625,32,20058,-69
2020-09-30 00:47:32,13.13,10.35,11.10,99.90,900975,32,20032,-69
2020-09-30 00:48:03,16.50,10.60,11.10,99.90,900677,32,20078,-68
2020-09-30 00:48:34,16.08,10.73,11.10,99.90,900761,33,20086,-69
2020-09-30 00:49:04,16.62,10.23,11.10,99.90,901074,32,20020,-68
2020-09-30 00:49:35,15.13,10.77,11.10,99.90,900307,33,20062,-69
2020-09-30 00:50:06,16.08,10.57,11.10,99.90,900931,32,20103,-69
2020-09-30 00:50:37,16.98,11.15,11.10,99.90,896741,33,20047,-70
2020-09-30 00:51:08,14.60,10.93,11.10,99.90,897029,33,20032,-69
2020-09-30 00:51:40,15.43,10.65,11.10,99.90,897362,33,20126,-69
2020-09-30 00:52:11,14.50,10.45,11.10,99.90,897679,33,20115,-69
2020-09-30 00:52:48,14.40,11.07,11.10,99.90,897617,33,20439,-70
2020-09-30 00:53:19,14.35,10.85,11.10,99.90,894521,33,20112,-69
2020-09-30 00:53:50,19.25,11.80,11.10,99.90,894116,33,20044,-69
2020-09-30 00:54:20,14.70,11.30,11.10,99.90,894898,33,20571,-69
2020-09-30 00:54:51,15.43,11.10,11.10,99.90,897504,32,20028,-68
2020-09-30 00:55:22,15.55,11.50,11.10,99.90,900985,32,20062,-69
2020-09-30 00:55:53,15.05,10.93,11.10,99.90,898815,32,20032,-69
2020-09-30 00:56:23,13.90,11.02,11.10,99.90,898819,32,20665,-69
2020-09-30 00:56:54,14.07,11.20,11.10,99.90,899022,32,20032,-69
2020-09-30 00:57:25,17.20,10.98,11.10,99.90,900497,32,20112,-69
2020-09-30 00:57:56,17.27,11.93,11.10,99.90,900667,32,20505,-69
2020-09-30 00:58:26,18.55,11.90,11.10,99.90,900677,32,20057,-69
2020-09-30 00:58:57,13.75,11.38,11.10,99.90,900716,32,20104,-69
2020-09-30 00:59:28,13.35,10.95,11.10,99.90,900941,32,20112,-69
2020-09-30 00:59:59,15.40,10.55,11.10,99.90,900152,33,20037,-69
2020-09-30 01:00:30,15.77,11.43,11.10,99.90,900356,32,20454,-69
2020-09-30 01:01:00,14.95,11.70,11.10,99.90,899389,33,20091,-69
2020-09-30 01:01:31,15.95,11.48,11.10,99.90,901023,32,20054,-69
2020-09-30 01:02:02,16.30,11.40,11.10,99.90,900725,32,20364,-69
2020-09-30 01:02:32,18.30,12.45,11.10,99.90,897684,33,20048,-69
2020-09-30 01:03:03,18.20,11.77,11.10,99.90,897296,33,20078,-69
2020-09-30 01:03:33,19.55,11.88,11.10,99.90,897707,33,20039,-69
2020-09-30 01:04:04,17.77,12.82,11.10,99.90,897609,32,20392,-67
2020-09-30 01:04:35,15.68,12.07,11.10,99.90,898517,32,20048,-69
2020-09-30 01:05:06,15.70,11.30,11.10,99.90,899150,32,20055,-69
2020-09-30 01:05:40,19.87,11.90,11.10,99.90,900601,32,20154,-69
2020-09-30 01:06:10,18.23,12.05,11.10,99.90,900114,32,20048,-69
2020-09-30 01:06:41,17.90,11.73,11.20,99.90,900144,32,20632,-69
2020-09-30 01:07:11,14.77,11.30,11.10,99.90,900580,32,20123,-69
2020-09-30 01:07:42,14.35,11.10,11.10,99.90,900274,33,20062,-69
2020-09-30 01:08:13,14.85,11.77,11.20,99.90,900552,33,20031,-69
2020-09-30 01:08:43,13.00,11.35,11.10,99.90,901050,32,20028,-69
2020-09-30 01:09:14,15.40,11.80,11.10,99.90,900920,32,20028,-69
2020-09-30 01:09:44,17.02,11.98,11.10,99.90,900786,33,20348,-69
2020-09-30 01:10:15,17.90,12.23,11.10,99.90,900949,32,20032,-69
2020-09-30 01:10:46,17.37,12.15,11.10,99.90,898012,32,20168,-69
2020-09-30 01:11:16,17.98,12.55,11.10,99.90,899438,32,20106,-69
2020-09-30 01:11:47,15.05,11.95,11.10,99.90,900466,33,20412,-69
2020-09-30 01:12:18,16.87,13.13,11.10,99.90,900931,32,20035,-69
2020-09-30 01:12:48,14.90,12.30,11.10,99.90,897456,33,20035,-70
2020-09-30 01:13:19,16.90,12.77,11.10,99.90,897466,33,20788,-70
2020-09-30 01:13:50,15.70,11.45,11.10,99.90,897541,33,20091,-70
2020-09-30 01:14:20,16.27,11.77,11.10,99.90,896777,33,20201,-71
2020-09-30 01:14:51,19.83,12.57,11.10,99.90,900172,32,20060,-69
2020-09-30 01:15:22,19.08,12.50,11.10,99.90,900159,32,20484,-70
2020-09-30 01:15:52,16.98,12.43,11.10,99.90,900551,32,20044,-70
2020-09-30 01:16:23,15.27,11.68,11.10,99.90,896228,33,20087,-69
2020-09-30 01:16:53,17.70,11.75,11.10,99.90,897629,33,20142,-70
2020-09-30 01:17:24,16.62,11.77,11.10,99.90,897240,33,20470,-70
2020-09-30 01:17:55,15.23,11.25,11.10,99.90,894613,33,20049,-69
2020-09-30 01:18:36,14.73,11.05,11.10,99.90,897093,33,20070,-69
2020-09-30 01:19:06,12.75,10.45,11.10,99.90,897520,33,20494,-69
2020-09-30 01:19:37,15.50,10.98,11.10,99.90,896536,33,20029,-69
2020-09-30 01:20:08,14.60,9.85,11.10,99.90,899184,32,20071,-69
2020-09-30 01:20:38,12.73,9.95,11.20,99.90,900953,32,20410,-70
2020-09-30 01:21:19,14.32,10.82,11.20,99.90,900530,33,20166,-69
2020-09-30 01:21:50,12.27,10.15,11.20,99.90,897938,33,20071,-69
2020-09-30 01:22:20,15.35,10.88,11.20,99.90,900404,32,20521,-69
2020-09-30 01:22:51,18.50,11.15,11.20,99.90,899602,32,20394,-69
2020-09-30 01:23:21,14.32,10.75,11.10,99.90,897067,33,20098,-70
2020-09-30 01:23:52,15.02,9.98,11.10,99.90,894537,33,20099,-70
2020-09-30 01:24:23,14.23,10.50,11.20,99.90,894025,33,20451,-69
2020-09-30 01:24:53,14.38,10.60,11.10,99.90,894567,33,20044,-70
2020-09-30 01:25:24,13.23,10.35,11.10,99.90,892176,33,20033,-70
2020-09-30 01:25:55,12.52,10.73,11.10,99.90,896883,33,20048,-70
2020-09-30 01:26:25,14.80,10.93,11.10,99.90,897697,33,20043,-70
2020-09-30 01:26:56,14.38,10.48,11.10,99.90,900670,32,20048,-69
2020-09-30 01:27:27,14.93,11.23,11.10,99.90,900443,32,20121,-69
2020-09-30 01:27:57,17.52,11.30,11.20,99.90,900836,32,20159,-69
2020-09-30 01:28:28,18.10,11.65,11.10,99.90,900842,32,20454,-69
2020-09-30 01:28:58,16.48,10.75,11.10,99.90,900632,33,20036,-69
2020-09-30 01:29:29,14.13,10.80,11.10,99.90,900567,33,20093,-69
2020-09-30 01:30:00,14.55,11.45,11.10,99.90,901021,32,20103,-69
2020-09-30 01:30:30,15.73,11.85,11.10,99.90,900368,32,20077,-69
2020-09-30 01:31:01,15.68,11.27,11.10,99.90,900489,33,20028,-69
2020-09-30 01:31:32,14.65,11.57,11.10,99.90,900912,32,20036,-70
2020-09-30 01:32:02,18.35,12.10,11.10,99.90,900548,33,20036,-69
2020-09-30 01:32:33,15.90,11.65,11.10,99.90,901013,32,20046,-70
2020-09-30 01:33:04,18.67,11.70,11.10,99.90,894989,33,20079,-68
2020-09-30 01:33:34,14.38,11.88,11.10,99.90,896474,33,20033,-69
2020-09-30 01:34:08,15.85,12.60,11.10,99.90,897191,32,20069,-69
2020-09-30 01:34:39,16.50,11.07,11.10,99.90,897635,32,20032,-69
2020-09-30 01:35:09,15.38,10.98,11.10,99.90,900541,32,20130,-69
2020-09-30 01:35:41,14.35,11.18,11.10,99.90,900591,32,20397,-69
2020-09-30 01:36:12,15.27,12.23,11.10,99.90,900790,32,20518,-69
2020-09-30 01:36:42,15.40,11.57,11.10,99.90,897466,33,20070,-69
2020-09-30 01:37:13,14.20,10.55,11.10,99.90,897330,33,20045,-69
2020-09-30 01:37:43,16.33,12.55,11.10,99.90,897466,33,20040,-69
2020-09-30 01:38:14,16.27,12.48,11.10,99.90,897155,32,20040,-69
2020-09-30 01:38:45,13.13,11.20,11.10,99.90,901026,32,20526,-69
2020-09-30 01:39:16,13.57,11.23,11.10,99.90,899479,33,20058,-69
2020-09-30 01:39:46,14.77,11.60,11.10,99.90,900469,33,20062,-69
2020-09-30 01:40:17,16.48,11.43,11.10,99.90,900543,33,20724,-69
2020-09-30 01:40:51,15.80,11.73,11.10,99.90,900865,32,20062,-69
2020-09-30 01:41:21,17.62,12.15,11.10,99.90,899051,32,20438,-69
2020-09-30 01:41:52,16.75,11.88,11.10,99.90,897692,33,20035,-69
2020-09-30 01:42:23,18.23,12.73,11.10,99.90,900699,32,20039,-69
2020-09-30 01:42:53,15.18,11.50,11.10,99.90,897364,33,20043,-69
2020-09-30 01:43:24,13.48,11.45,11.10,99.90,900273,32,20074,-70
2020-09-30 01:43:55,16.23,12.15,11.10,99.90,897653,32,20078,-69
2020-09-30 01:44:25,15.13,12.63,11.10,99.90,897194,32,20028,-69
2020-09-30 01:44:56,14.57,11.50,11.10,99.90,900562,33,20062,-70
2020-09-30 01:45:26,17.12,12.30,11.10,99.90,900817,32,20056,-69
2020-09-30 01:45:57,14.55,11.25,11.10,99.90,899599,32,20376,-69
2020-09-30 01:46:28,13.40,11.65,11.10,99.90,900770,32,20521,-69
2020-09-30 01:46:58,19.37,11.32,11.10,99.90,899996,33,20032,-69
2020-09-30 01:47:29,14.15,11.48,11.10,99.90,897059,33,20098,-69
2020-09-30 01:47:59,15.23,11.38,11.10,99.90,894960,32,20106,-69
2020-09-30 01:48:30,15.82,11.48,11.10,99.90,896933,33,20071,-70
2020-09-30 01:49:01,14.52,11.57,11.10,99.90,897358,32,20440,-70
2020-09-30 01:49:31,15.18,12.00,11.10,99.90,900120,32,20059,-69
2020-09-30 01:50:02,13.88,12.18,11.10,99.90,900373,32,20044,-69
2020-09-30 01:50:32,12.57,10.77,11.10,99.90,900247,33,20402,-69
2020-09-30 01:51:03,15.35,12.05,11.10,99.90,900764,32,20040,-68
2020-09-30 01:51:34,15.68,11.27,11.10,99.90,900958,32,20047,-69
2020-09-30 01:52:04,16.23,12.15,11.10,99.90,900693,32,20040,-70
2020-09-30 01:52:35,16.40,11.70,11.00,99.90,900138,32,20337,-70
2020-09-30 01:53:06,12.70,10.70,11.10,99.90,900102,32,20189,-69
2020-09-30 01:53:36,13.18,10.48,11.10,99.90,900841,32,20477,-69
2020-09-30 01:54:07,14.48,11.05,11.10,99.90,900304,33,20123,-69
2020-09-30 01:54:37,16.10,10.75,11.10,99.90,900118,32,20028,-69
2020-09-30 01:55:08,12.50,10.82,11.10,99.90,900415,32,20055,-69
2020-09-30 01:55:39,15.65,11.77,11.10,99.90,900399,33,20112,-70
2020-09-30 01:56:09,13.27,11.02,11.10,99.90,900072,33,20221,-69
2020-09-30 01:56:40,13.40,11.20,11.10,99.90,900831,32,20040,-69
2020-09-30 01:57:11,15.60,11.98,11.10,99.90,900295,32,20107,-69
2020-09-30 01:57:41,15.40,10.82,11.10,99.90,896704,32,20494,-69
2020-09-30 01:58:12,14.85,11.15,11.10,99.90,897640,32,20078,-69
2020-09-30 01:58:42,13.57,10.93,11.10,99.90,900271,32,20059,-69
2020-09-30 01:59:13,15.55,11.73,11.10,99.90,900531,32,20036,-69
2020-09-30 01:59:44,16.73,11.77,11.10,99.90,900480,33,20043,-70
2020-09-30 02:00:14,17.20,11.25,11.10,99.90,900684,32,20126,-69
2020-09-30 02:00:45,15.57,11.10,11.10,99.90,900839,32,20065,-70
2020-09-30 02:01:16,16.25,11.88,11.10,99.90,900417,32,20079,-69
2020-09-30 02:01:47,14.38,11.27,11.00,99.90,900881,32,20051,-70
2020-09-30 02:02:18,14.45,11.82,11.00,99.90,900644,32,20435,-69
2020-09-30 02:02:48,13.88,11.10,11.00,99.90,900823,32,20036,-69
2020-09-30 02:03:19,13.15,11.23,11.00,99.90,900380,33,20059,-69
2020-09-30 02:03:49,12.63,10.38,11.00,99.90,900315,32,20336,-69
2020-09-30 02:04:20,14.77,11.05,11.00,99.90,900065,33,20047,-70
2020-09-30 02:04:51,18.25,12.23,11.00,99.90,899523,33,20109,-70
2020-09-30 02:05:21,13.65,11.30,11.00,99.90,897480,33,20082,-69
2020-09-30 02:05:52,15.65,10.80,11.00,99.90,897838,32,20119,-69
2020-09-30 02:06:23,15.48,11.82,11.00,99.90,897670,32,20410,-70
2020-09-30 02:06:53,15.75,11.77,11.00,99.90,897836,32,20033,-69
2020-09-30 02:07:24,14.80,11.50,11.00,99.90,900406,32,20051,-69
2020-09-30 02:07:54,16.95,11.50,11.00,99.90,900545,32,20031,-69
2020-09-30 02:08:25,16.05,11.60,11.00,99.90,898473,32,20044,-69
2020-09-30 02:08:56,17.98,12.55,11.00,99.90,897411,33,20062,-69
2020-09-30 02:09:27,14.23,11.73,11.00,99.90,897025,33,20032,-69
2020-09-30 02:09:57,14.05,11.93,11.00,99.90,897518,33,20032,-69
2020-09-30 02:10:28,15.68,11.52,11.00,99.90,897414,32,20471,-70
2020-09-30 02:10:58,15.80,11.95,11.00,99.90,900916,32,20079,-70
2020-09-30 02:11:29,14.18,10.27,11.00,99.90,900358,33,20114,-69
2020-09-30 02:12:00,13.07,10.98,11.00,99.90,900342,33,20054,-69
2020-09-30 02:12:30,13.95,10.93,11.00,99.90,897917,32,20090,-69
2020-09-30 02:13:01,13.57,11.10,11.00,99.90,898791,32,20040,-69
2020-09-30 02:13:31,13.57,10.88,11.00,99.90,900342,32,20058,-69
2020-09-30 02:14:02,14.43,10.27,11.00,99.90,900014,33,20058,-69
2020-09-30 02:14:33,15.90,12.37,11.00,99.90,900119,32,20062,-69
2020-09-30 02:15:03,13.32,10.65,11.00,99.90,900134,32,20054,-68
2020-09-30 02:15:34,14.52,11.38,11.00,99.90,900229,32,20063,-70
2020-09-30 02:16:05,11.73,10.50,11.00,99.90,900297,32,20047,-69
2020-09-30 02:16:35,12.13,10.30,11.00,99.90,899991,33,20032,-70
2020-09-30 02:17:06,17.20,11.63,11.00,99.90,900653,32,20056,-69
2020-09-30 02:17:37,14.95,11.15,11.00,99.90,900757,32,20659,-70
2020-09-30 02:18:07,15.98,11.20,11.00,99.90,900783,32,20114,-69
2020-09-30 02:18:38,16.48,12.40,11.00,99.90,900753,32,20415,-70
2020-09-30 02:19:09,18.50,12.02,11.00,99.90,899663,32,20032,-69
2020-09-30 02:19:39,13.02,11.63,11.00,99.90,897735,33,20033,-70
2020-09-30 02:20:10,17.23,13.00,11.00,99.90,897930,32,20032,-69
2020-09-30 02:20:41,15.80,12.40,11.00,99.90,899339,32,20704,-70
2020-09-30 02:21:11,16.95,11.82,11.00,99.90,899223,32,20431,-69
2020-09-30 02:21:42,12.48,11.00,11.00,99.90,897092,33,20067,-70
2020-09-30 02:22:12,15.02,12.13,11.00,99.90,897199,33,20048,-69
2020-09-30 02:22:43,13.50,11.63,11.00,99.90,895688,32,20526,-69
2020-09-30 02:23:13,15.23,11.82,11.00,99.90,897099,33,20044,-69
2020-09-30 02:23:44,16.92,11.93,11.00,99.90,900812,32,20035,-69
2020-09-30 02:24:15,15.35,12.10,11.00,99.90,899878,32,20084,-70
2020-09-30 02:24:45,19.83,12.35,11.00,99.90,900468,32,20417,-70
2020-09-30 02:25:16,14.10,11.73,11.00,99.90,899707,32,20047,-69
2020-09-30 02:25:47,15.85,11.95,11.00,99.90,900103,33,20776,-70
2020-09-30 02:26:17,18.10,12.48,11.00,99.90,900719,32,20082,-69
2020-09-30 02:26:48,18.50,13.15,11.00,99.90,900854,32,20406,-70
2020-09-30 02:27:18,15.60,11.90,11.00,99.90,899786,33,20068,-69
2020-09-30 02:27:49,17.37,13.02,11.00,99.90,900688,32,20090,-69
2020-09-30 02:28:20,17.62,12.23,11.00,99.90,900746,32,20109,-69
2020-09-30 02:28:50,16.20,12.75,11.00,99.90,900758,32,20062,-69
2020-09-30 02:29:21,15.55,10.75,11.00,99.90,900364,32,20075,-69
2020-09-30 02:29:51,19.08,12.82,11.00,99.90,900666,32,20036,-69
2020-09-30 02:30:22,14.70,11.38,11.00,99.90,900768,32,20040,-69
2020-09-30 02:30:53,13.27,11.70,11.00,99.90,897261,33,20073,-70
2020-09-30 02:31:24,17.23,11.40,11.00,99.90,897268,33,20371,-70
2020-09-30 02:31:54,15.63,11.90,11.00,99.90,896743,33,20115,-70
2020-09-30 02:32:25,13.38,10.55,11.00,99.90,896396,33,20044,-69
2020-09-30 02:32:55,15.02,11.93,11.00,99.90,897145,33,20040,-69
2020-09-30 02:33:26,13.27,11.07,11.00,99.90,896869,33,20670,-70
2020-09-30 02:33:57,14.13,10.65,11.00,99.90,896951,33,20071,-70
2020-09-30 02:34:27,11.95,10.43,11.00,99.90,893546,33,20045,-69
2020-09-30 02:34:58,14.32,11.00,11.00,99.90,897396,33,20074,-69
2020-09-30 02:35:28,16.85,9.80,11.00,99.90,897243,33,20451,-69
2020-09-30 02:35:59,14.45,11.95,11.10,99.90,897484,32,20048,-70
2020-09-30 02:36:30,17.35,11.80,11.10,99.90,899785,33,20036,-69
2020-09-30 02:37:00,15.25,11.32,11.00,99.90,898225,32,20023,-70
2020-09-30 02:37:31,14.82,11.07,11.00,99.90,895751,33,20048,-69
2020-09-30 02:38:01,15.07,10.45,11.10,99.90,896518,33,20060,-69
2020-09-30 02:38:34,19.85,12.13,11.00,99.90,896988,33,20770,-69
2020-09-30 02:39:05,19.35,12.50,11.00,99.90,897523,32,20047,-68
2020-09-30 02:39:35,15.73,11.75,11.00,99.90,900772,32,20375,-70
2020-09-30 02:40:06,14.70,11.85,11.10,99.90,900595,32,20371,-69
2020-09-30 02:40:36,19.80,11.85,11.00,99.90,900344,33,20135,-70
2020-09-30 02:41:07,15.55,12.93,11.00,99.90,900663,32,20114,-69
2020-09-30 02:41:38,16.45,12.05,11.00,99.90,900679,32,20485,-70
2020-09-30 02:42:08,16.58,12.73,11.10,99.90,900558,32,20036,-69
2020-09-30 02:42:39,15.30,12.23,11.00,99.90,900761,32,20035,-69
2020-09-30 02:43:10,16.48,12.48,11.00,99.90,897216,33,20459,-69
2020-09-30 02:43:40,17.05,13.15,11.00,99.90,897340,33,20062,-70
2020-09-30 02:44:11,18.58,12.90,11.10,99.90,897048,33,20473,-69
2020-09-30 02:44:42,17.30,13.02,11.00,99.90,897147,32,20114,-70
2020-09-30 02:45:12,18.95,13.02,11.10,99.90,900784,32,20066,-69
2020-09-30 02:45:43,22.45,14.00,11.10,99.90,899382,33,20066,-70
2020-09-30 02:46:13,20.05,13.65,11.10,99.90,899125,33,20063,-69
2020-09-30 02:46:44,18.25,13.25,11.00,99.90,900263,32,20130,-69
2020-09-30 02:47:14,18.02,13.45,11.10,99.90,900350,32,21722,-69
2020-09-30 02:47:45,16.75,13.43,11.10,99.90,900391,32,20035,-69
2020-09-30 02:48:16,20.73,13.57,11.10,99.90,900609,32,20097,-69
2020-09-30 02:48:46,20.45,13.77,11.10,99.90,900852,32,20069,-69
2020-09-30 02:49:17,17.98,13.00,11.10,99.90,900590,32,20427,-69
2020-09-30 02:49:47,16.52,12.90,11.10,99.90,900803,32,20040,-70
2020-09-30 02:50:18,15.75,12.60,11.10,99.90,897930,32,20200,-69
2020-09-30 02:50:49,18.12,12.95,11.00,99.90,898951,32,20036,-69
2020-09-30 02:51:19,18.40,13.32,11.10,99.90,900527,32,20775,-69
2020-09-30 02:51:50,18.52,13.15,11.10,99.90,900196,32,20082,-69
2020-09-30 02:52:21,20.10,13.90,11.10,99.90,900331,32,20048,-69
2020-09-30 02:52:51,17.62,13.30,11.10,99.90,900224,32,20040,-69
2020-09-30 02:53:22,21.52,14.52,11.10,99.90,900346,32,20035,-70
2020-09-30 02:53:52,16.17,12.60,11.10,99.90,900643,32,20070,-70
2020-09-30 02:54:23,19.10,12.45,11.10,99.90,899825,33,20035,-69
2020-09-30 02:54:54,19.62,14.55,11.10,99.90,900798,32,20079,-70
2020-09-30 02:55:24,20.27,14.57,11.10,99.90,900521,32,20496,-69
2020-09-30 02:55:55,17.85,13.50,11.00,99.90,899980,33,20039,-70
2020-09-30 02:56:26,18.80,14.13,11.10,99.90,900371,32,20043,-69
2020-09-30 02:56:56,17.80,12.88,11.10,99.90,900124,33,20027,-69
2020-09-30 02:57:27,18.92,13.80,11.10,99.90,899789,32,20039,-70
2020-09-30 02:57:57,17.75,13.20,11.10,99.90,898942,32,20091,-69
2020-09-30 02:58:28,16.55,12.63,11.10,99.90,898586,33,20039,-69
2020-09-30 02:58:59,16.55,12.45,11.10,99.90,898002,32,20032,-69
2020-09-30 02:59:29,17.83,13.18,11.10,99.90,900613,32,20688,-69
2020-09-30 03:00:00,22.30,13.93,11.00,99.90,897039,33,20032,-69
2020-09-30 03:00:30,18.85,12.75,11.10,99.90,897230,33,20047,-69
2020-09-30 03:01:01,15.55,12.15,11.00,99.90,897112,33,20076,-69
2020-09-30 03:01:32,19.50,13.55,11.00,99.90,897266,32,20090,-69
2020-09-30 03:02:02,18.40,12.73,11.10,99.90,900619,32,20040,-69
2020-09-30 03:02:33,18.05,12.93,11.10,99.90,900335,33,20032,-69
2020-09-30 03:03:04,21.98,13.15,11.10,99.90,900478,32,20032,-69
2020-09-30 03:03:34,16.85,13.62,11.10,99.90,900603,32,20036,-68
2020-09-30 03:04:05,18.67,14.35,11.10,99.90,900203,33,20098,-69
2020-09-30 03:04:37,18.92,13.27,11.10,99.90,899890,32,20092,-70
2020-09-30 03:05:07,23.48,14.18,11.10,99.90,898757,33,20063,-69
2020-09-30 03:05:38,16.87,13.73,11.10,99.90,900211,32,20047,-69
2020-09-30 03:06:10,16.80,13.23,11.10,99.90,900226,32,20439,-69
2020-09-30 03:06:41,21.20,14.23,11.10,99.90,899941,33,20062,-69
2020-09-30 03:07:11,20.20,15.05,11.10,99.90,900118,32,20094,-69
2020-09-30 03:07:42,18.85,13.57,11.10,99.90,900288,32,20442,-69
2020-09-30 03:08:13,22.87,14.52,11.10,99.90,899825,33,20036,-69
2020-09-30 03:08:43,19.15,14.68,11.10,99.90,897445,32,20056,-69
2020-09-30 03:09:14,20.25,15.18,11.10,99.90,900501,32,20389,-69
2020-09-30 03:09:44,18.27,14.00,11.10,99.90,899016,32,20459,-70
2020-09-30 03:10:15,19.85,14.57,11.10,99.90,898056,33,20107,-69
2020-09-30 03:10:46,21.33,13.23,11.10,99.90,898507,32,20182,-70
2020-09-30 03:11:16,19.87,14.15,11.10,99.90,900504,32,20027,-69
2020-09-30 03:11:47,19.37,13.05,11.10,99.90,900303,33,20394,-69
2020-09-30 03:12:17,19.12,14.63,11.10,99.90,900248,33,20062,-69
2020-09-30 03:12:48,21.70,14.90,11.10,99.90,900684,32,20086,-69
2020-09-30 03:13:19,19.25,14.70,11.10,99.90,900132,33,20054,-69
2020-09-30 03:13:50,21.67,15.50,11.10,99.90,900020,33,20146,-69
2020-09-30 03:14:20,21.55,14.90,11.00,99.90,898988,32,20216,-70
2020-09-30 03:14:51,22.27,14.60,11.10,99.90,900496,32,20372,-70
2020-09-30 03:15:22,21.95,14.60,11.10,99.90,900504,32,20062,-70
2020-09-30 03:15:52,21.70,15.10,11.10,99.90,896911,33,20578,-70
2020-09-30 03:16:23,19.60,15.13,11.00,99.90,897035,33,20074,-69
2020-09-30 03:16:54,17.98,14.00,11.10,99.90,897252,33,20099,-70
2020-09-30 03:17:24,20.35,14.75,11.10,99.90,894219,33,20071,-69
2020-09-30 03:17:55,16.23,13.38,11.00,99.90,896915,33,20066,-69
2020-09-30 03:18:25,20.08,14.77,11.00,99.90,897207,33,20037,-70
2020-09-30 03:18:56,19.52,14.57,11.00,99.90,897345,32,20127,-70
2020-09-30 03:19:27,22.05,15.00,11.00,99.90,900247,32,20398,-70
2020-09-30 03:19:58,20.55,13.75,11.00,99.90,899565,32,20032,-70
2020-09-30 03:20:28,15.40,13.65,11.00,99.90,900557,32,20062,-69
2020-09-30 03:20:59,22.45,14.90,11.00,99.90,898171,33,20023,-69
2020-09-30 03:21:30,23.52,14.68,11.00,99.90,882433,32,595262,-69
2020-09-30 03:22:01,18.23,14.23,11.00,99.90,900509,32,20040,-70
2020-09-30 03:22:31,18.77,13.35,11.00,99.90,900581,32,20071,-70
2020-09-30 03:23:02,18.85,14.23,11.00,99.90,900237,33,20085,-69
2020-09-30 03:23:33,15.52,12.52,11.00,99.90,900482,32,20032,-69
2020-09-30 03:24:03,18.00,12.98,11.00,99.90,900103,33,20415,-67
2020-09-30 03:24:37,21.35,13.27,11.00,99.90,900262,32,20055,-70
2020-09-30 03:25:07,17.12,11.60,11.00,99.90,900622,32,20046,-69
2020-09-30 03:25:38,16.10,12.65,11.00,99.90,900579,32,20435,-69
2020-09-30 03:26:13,16.12,12.70,11.00,99.90,900335,33,20035,-69
2020-09-30 03:26:43,19.85,13.15,11.00,99.90,900542,32,20040,-70
2020-09-30 03:27:14,17.83,13.32,11.00,99.90,900056,32,20458,-69
2020-09-30 03:27:45,17.08,13.25,11.00,99.90,900572,32,20044,-69
2020-09-30 03:28:15,24.58,13.98,11.00,99.90,896965,33,20028,-69
2020-09-30 03:28:46,17.52,13.50,11.00,99.90,897376,33,20085,-69
2020-09-30 03:29:16,17.80,13.68,11.00,99.90,897219,33,20458,-69
2020-09-30 03:29:47,17.92,14.05,11.00,99.90,895926,33,20052,-70
2020-09-30 03:30:18,19.90,14.27,11.00,99.90,900272,32,20043,-70
2020-09-30 03:30:48,18.65,13.05,11.00,99.90,900258,32,20512,-70
2020-09-30 03:31:19,21.25,14.40,11.00,99.90,900590,32,20051,-69
2020-09-30 03:31:49,19.73,13.00,11.00,99.90,900012,32,20115,-70
2020-09-30 03:32:20,18.37,13.88,11.00,99.90,900229,33,20035,-70
2020-09-30 03:32:51,18.98,14.10,11.00,99.90,898339,32,20101,-69
2020-09-30 03:33:21,22.58,14.00,11.00,99.90,900190,32,20497,-69
2020-09-30 03:33:52,18.33,14.30,11.00,99.90,898734,33,20124,-69
2020-09-30 03:34:22,19.33,15.05,11.00,99.90,897415,32,20047,-70
2020-09-30 03:34:53,20.60,15.20,11.00,99.90,897912,32,20032,-70
2020-09-30 03:35:24,20.05,15.20,11.00,99.90,899828,33,20032,-69
2020-09-30 03:35:56,23.80,15.40,11.00,99.90,899865,33,20062,-69
2020-09-30 03:36:26,22.05,14.57,11.00,99.90,899990,32,20039,-70
2020-09-30 03:36:57,18.87,14.20,11.00,99.90,899858,32,20509,-69
2020-09-30 03:37:28,19.27,15.55,11.00,99.90,900528,32,20382,-69
2020-09-30 03:37:59,18.50,14.35,11.00,99.90,899856,32,20033,-69
2020-09-30 03:38:30,19.62,14.55,11.00,99.90,900519,33,20081,-70
2020-09-30 03:39:01,17.15,14.15,11.00,99.90,900611,32,20119,-70
2020-09-30 03:39:31,20.15,15.70,10.90,99.90,900083,33,20040,-70
2020-09-30 03:40:02,19.92,15.75,10.90,99.90,900635,33,20052,-69
2020-09-30 03:40:33,20.75,14.68,10.90,99.90,900620,33,20066,-70
2020-09-30 03:41:04,20.77,15.52,10.90,99.90,900576,33,20490,-68
2020-09-30 03:41:35,19.67,14.73,10.90,99.90,900691,33,20426,-70
2020-09-30 03:42:06,21.45,16.37,10.90,99.90,893811,33,20067,-69
2020-09-30 03:42:36,18.45,14.48,10.90,99.90,893744,33,20058,-70
2020-09-30 03:43:07,22.13,15.32,10.90,99.90,891901,33,20555,-69
2020-09-30 03:43:38,20.23,15.13,10.90,99.90,894222,33,20029,-69
2020-09-30 03:44:09,19.55,14.77,10.90,99.90,900105,33,20036,-70
2020-09-30 03:44:40,19.67,14.87,10.90,99.90,900550,33,20109,-70
2020-09-30 03:45:13,20.67,13.95,10.90,99.90,899087,33,20037,-69
2020-09-30 03:45:44,21.37,14.98,10.90,99.90,900243,33,20031,-70
2020-09-30 03:46:20,19.67,15.00,10.90,99.90,896754,33,20133,-69
2020-09-30 03:46:51,21.45,15.60,10.90,99.90,896818,33,20119,-69
2020-09-30 03:47:22,19.70,15.52,10.90,99.90,897174,33,20048,-69
2020-09-30 03:48:03,22.35,15.75,10.90,99.90,897453,33,20359,-70
2020-09-30 03:48:34,21.65,15.65,10.90,99.90,898512,33,20074,-70
2020-09-30 03:49:04,19.00,15.75,10.90,99.90,896376,33,20370,-68
2020-09-30 03:49:35,20.33,15.60,10.90,99.90,897952,33,20040,-69
2020-09-30 03:50:05,19.58,14.45,10.90,99.90,896330,33,20112,-69
2020-09-30 03:50:36,20.00,14.70,10.90,99.90,897128,33,20036,-70
2020-09-30 03:51:07,22.27,16.55,10.90,99.90,896782,33,20032,-69
2020-09-30 03:51:37,21.73,15.63,10.90,99.90,897215,33,20478,-69
2020-09-30 03:52:08,19.37,14.77,10.90,99.90,900211,33,20568,-69
2020-09-30 03:52:39,16.62,13.77,10.90,99.90,900317,33,20036,-69
2020-09-30 03:53:09,23.30,16.48,10.90,99.90,900051,33,20747,-69
2020-09-30 03:53:40,24.05,16.37,10.90,99.90,899468,33,20039,-69
2020-09-30 03:54:10,21.50,15.88,10.90,99.90,898285,33,20028,-70
2020-09-30 03:54:41,20.10,16.12,10.90,99.90,900121,33,20044,-70
2020-09-30 03:55:15,23.08,16.50,10.80,99.90,900163,33,20054,-69
2020-09-30 03:55:58,25.55,18.02,10.90,99.90,900546,33,20464,-69
2020-09-30 03:56:38,21.73,15.57,10.90,99.90,900592,33,20058,-69
2020-09-30 03:57:16,25.40,17.17,10.80,99.90,896857,33,20481,-69
2020-09-30 03:57:57,21.80,15.55,10.90,99.90,896823,33,20507,-70
2020-09-30 03:58:39,21.20,15.52,10.90,99.90,896576,33,20067,-69
2020-09-30 03:59:13,22.50,15.38,10.90,99.90,900087,33,20043,-69
2020-09-30 03:59:45,25.15,17.08,10.80,99.90,900562,33,20474,-69
2020-09-30 04:00:15,24.63,15.70,10.90,99.90,900400,33,20453,-69
2020-09-30 04:00:46,21.20,15.80,10.80,99.90,900189,33,20039,-69
2020-09-30 04:01:19,23.70,16.85,10.80,99.90,900048,33,20099,-70
2020-09-30 04:01:53,28.27,17.35,10.80,99.90,900151,33,20040,-69
2020-09-30 04:02:23,21.30,17.33,10.80,99.90,900448,33,20036,-69
2020-09-30 04:02:57,25.52,17.55,10.80,99.90,900556,33,20043,-69
2020-09-30 04:03:27,24.50,18.12,10.80,99.90,900509,33,20093,-70
2020-09-30 04:03:59,24.27,16.52,10.80,99.90,897678,32,20670,-70
2020-09-30 04:04:45,27.25,17.62,10.80,99.90,897982,33,20510,-69
2020-09-30 04:05:16,22.65,16.90,10.80,99.90,898761,33,20098,-69
2020-09-30 04:05:51,27.40,17.50,10.80,99.90,894201,33,20088,-69
2020-09-30 04:06:25,22.05,16.35,10.80,99.90,894395,33,20036,-69
2020-09-30 04:06:58,21.80,16.65,10.80,99.90,896569,33,20040,-69
2020-09-30 04:07:29,23.17,16.00,10.80,99.90,894886,33,20071,-70
2020-09-30 04:08:00,23.60,16.25,10.80,99.90,896943,33,20079,-70
2020-09-30 04:08:36,20.52,15.68,10.80,99.90,896861,33,20111,-69
2020-09-30 04:09:08,20.65,16.58,10.80,99.90,897808,33,20387,-70
2020-09-30 04:09:43,20.33,16.52,10.80,99.90,900042,33,20043,-69
2020-09-30 04:10:27,21.12,14.65,10.80,99.90,900147,33,20039,-69
2020-09-30 04:11:06,21.70,15.35,10.80,99.90,900438,33,20598,-70
2020-09-30 04:11:37,22.17,17.12,10.80,99.90,897584,33,20052,-69
2020-09-30 04:12:09,20.75,17.35,10.80,99.90,896820,33,20041,-69
2020-09-30 04:12:40,23.50,17.30,10.80,99.90,897231,33,20081,-69
2020-09-30 04:13:21,24.92,18.65,10.80,99.90,896810,33,20036,-69
2020-09-30 04:14:00,21.40,16.15,10.80,99.90,898305,33,20060,-69
2020-09-30 04:14:34,23.12,17.45,10.80,99.90,896814,33,20048,-70
2020-09-30 04:15:16,24.58,17.90,10.80,99.90,897829,33,20529,-68
2020-09-30 04:15:58,22.37,16.08,10.80,99.90,893646,33,20032,-70
2020-09-30 04:16:37,19.27,16.35,10.80,99.90,898611,32,20528,-69
2020-09-30 04:17:20,23.25,17.70,10.80,99.90,901120,32,20482,-69
2020-09-30 04:17:51,27.23,17.95,10.70,99.90,897745,33,20020,-70
2020-09-30 04:18:21,25.83,17.85,10.70,99.90,900611,32,20036,-69
2020-09-30 04:18:53,21.05,16.20,10.80,99.90,897883,32,20080,-70
2020-09-30 04:19:40,22.48,17.05,10.80,99.90,900671,32,20036,-69
2020-09-30 04:20:19,19.00,15.43,10.80,99.90,900728,33,20038,-69
2020-09-30 04:20:57,20.95,15.80,10.80,99.90,900772,33,20060,-69
2020-09-30 04:21:32,22.13,16.15,10.80,99.90,901071,32,20062,-69
2020-09-30 04:22:17,21.27,15.60,10.70,99.90,901013,32,20047,-69
2020-09-30 04:22:57,22.42,16.45,10.80,99.90,897737,33,20590,-69
2020-09-30 04:23:45,22.80,16.83,10.80,99.90,897262,33,20060,-69
2020-09-30 04:24:16,22.27,16.15,10.80,99.90,895525,33,20036,-70
2020-09-30 04:24:57,19.65,16.70,10.80,99.90,900631,32,20122,-69
2020-09-30 04:25:28,21.77,16.58,10.80,99.90,900660,32,20040,-69
2020-09-30 04:25:59,23.65,17.70,10.80,99.90,900519,33,20074,-70
2020-09-30 04:26:32,22.83,16.92,10.80,99.90,900516,32,20036,-69
2020-09-30 04:27:03,25.02,17.48,10.80,99.90,900592,32,20089,-70
2020-09-30 04:27:37,25.17,18.58,10.80,99.90,899928,33,20127,-70
2020-09-30 04:28:11,25.45,19.33,10.80,99.90,898661,32,20040,-69
2020-09-30 04:28:47,24.80,17.52,10.70,99.90,900695,32,20113,-70
2020-09-30 04:29:18,24.52,17.80,10.70,99.90,900679,32,20040,-70
2020-09-30 04:29:50,20.85,17.30,10.70,99.90,899939,33,20078,-70
2020-09-30 04:30:21,25.65,18.40,10.70,99.90,900622,32,20086,-69
2020-09-30 04:30:52,24.05,17.37,10.70,99.90,901156,32,20066,-70
2020-09-30 04:31:23,24.27,18.75,10.70,99.90,897600,33,20509,-69
2020-09-30 04:31:58,23.80,18.10,10.70,99.90,897740,33,20036,-70
2020-09-30 04:32:30,22.60,16.95,10.70,99.90,897663,33,20505,-69
2020-09-30 04:33:01,24.00,16.60,10.70,99.90,898552,32,20036,-69
2020-09-30 04:33:32,20.33,16.85,10.70,99.90,898778,32,20773,-69
2020-09-30 04:34:03,24.05,17.92,10.70,99.90,898471,33,20112,-70
2020-09-30 04:34:35,23.90,17.37,10.70,99.90,897300,33,20036,-69
2020-09-30 04:35:06,25.90,17.17,10.70,99.90,897500,33,20074,-68
2020-09-30 04:35:39,24.02,18.05,10.70,99.90,897130,33,20571,-70
2020-09-30 04:36:18,23.23,17.23,10.70,99.90,897624,33,20063,-69
2020-09-30 04:36:48,25.40,17.70,10.70,99.90,897995,33,20512,-70
2020-09-30 04:37:19,21.75,17.08,10.70,99.90,896925,33,20087,-69
2020-09-30 04:37:50,23.33,17.37,10.70,99.90,897525,33,20442,-69
2020-09-30 04:38:21,24.15,18.10,10.70,99.90,897449,33,20065,-69
2020-09-30 04:39:03,27.37,17.70,10.70,99.90,897832,32,20027,-69
2020-09-30 04:39:44,23.42,16.87,10.70,99.90,898112,33,20454,-70
2020-09-30 04:40:25,24.67,17.55,10.70,99.90,899748,32,20348,-69
2020-09-30 04:41:08,25.50,17.70,10.70,99.90,900686,32,20542,-69
2020-09-30 04:41:39,23.25,17.62,10.70,99.90,900813,32,20039,-69
2020-09-30 04:42:10,27.08,17.87,10.70,99.90,901028,32,20072,-69
2020-09-30 04:42:48,24.50,16.70,10.70,99.90,901146,32,20089,-70
2020-09-30 04:43:28,21.75,16.65,10.70,99.90,899801,32,20074,-69
2020-09-30 04:44:17,28.90,17.83,10.70,99.90,899789,32,20114,-69
2020-09-30 04:44:47,25.35,17.25,10.70,99.90,900430,33,20060,-70
2020-09-30 04:45:18,25.37,17.75,10.70,99.90,900565,32,20040,-69
2020-09-30 04:45:55,24.33,17.58,10.70,99.90,898624,32,20081,-69
2020-09-30 04:46:34,22.50,16.85,10.70,99.90,901073,32,20402,-69
2020-09-30 04:47:06,21.70,16.58,10.60,99.90,899963,33,20056,-69
2020-09-30 04:47:36,20.83,16.55,10.70,99.90,897697,33,20422,-69
2020-09-30 04:48:07,25.02,18.02,10.70,99.90,895360,33,20032,-69
2020-09-30 04:48:45,19.87,15.93,10.70,99.90,897319,33,20048,-69
2020-09-30 04:49:27,21.25,16.10,10.70,99.90,898192,32,20191,-69
2020-09-30 04:50:09,25.33,17.17,10.70,99.90,900402,32,20410,-69
2020-09-30 04:50:52,25.75,17.17,10.70,99.90,900401,33,20102,-69
2020-09-30 04:51:30,19.02,15.60,10.60,99.90,901077,32,20052,-69
2020-09-30 04:52:12,20.67,14.90,10.60,99.90,901139,32,20036,-70
2020-09-30 04:52:53,24.08,16.55,10.60,99.90,897391,33,20052,-69
2020-09-30 04:53:34,23.27,16.52,10.70,99.90,897446,33,20111,-69
2020-09-30 04:54:15,20.92,16.40,10.60,99.90,897228,33,20108,-68
2020-09-30 04:55:06,24.58,16.87,10.60,99.90,898566,32,20113,-70
2020-09-30 04:55:45,27.48,17.52,10.60,99.90,897250,33,20074,-70
2020-09-30 04:56:20,28.27,16.60,10.60,99.90,897395,33,20106,-69
2020-09-30 04:56:51,22.50,17.12,10.70,99.90,898343,33,20059,-69
2020-09-30 04:57:22,22.20,17.37,10.70,99.90,900378,32,20126,-69
2020-09-30 04:57:52,20.80,16.58,10.60,99.90,901053,32,20069,-69
2020-09-30 04:58:23,21.30,16.10,10.60,99.90,900839,32,20391,-69
2020-09-30 04:58:57,23.25,16.65,10.60,99.90,901097,32,20410,-69
2020-09-30 04:59:28,21.83,16.85,10.70,99.90,900865,32,20118,-69
2020-09-30 05:00:07,18.25,15.25,10.70,99.90,901062,32,20097,-69
2020-09-30 05:00:43,24.52,16.85,10.60,99.90,900643,33,20069,-69
2020-09-30 05:01:44,22.17,15.38,10.60,99.90,899970,32,20435,-70
2020-09-30 05:02:20,23.00,16.67,10.60,99.90,896837,33,20063,-69
2020-09-30 05:02:51,23.58,17.10,10.70,99.90,895788,33,20431,-69
2020-09-30 05:03:22,28.27,18.30,10.60,99.90,897208,33,20039,-69
2020-09-30 05:03:52,21.65,17.15,10.60,99.90,898345,32,20043,-70
2020-09-30 05:04:23,21.05,16.08,10.60,99.90,900324,32,20075,-69
2020-09-30 05:05:06,23.12,16.77,10.60,99.90,901033,32,20091,-69
2020-09-30 05:05:46,21.58,16.05,10.60,99.90,894525,33,20080,-69
2020-09-30 05:06:28,24.95,17.08,10.60,99.90,896688,33,20415,-69
2020-09-30 05:07:04,22.83,15.57,10.60,99.90,897219,33,20058,-69
2020-09-30 05:07:52,24.55,17.02,10.60,99.90,900564,32,20060,-69
2020-09-30 05:08:29,22.50,16.25,10.60,99.90,900325,32,20122,-70
2020-09-30 05:09:00,26.65,17.73,10.60,99.90,900627,32,20083,-69
2020-09-30 05:09:31,24.48,17.95,10.60,99.90,901009,32,20055,-70
2020-09-30 05:10:01,25.48,18.27,10.60,99.90,901071,32,20063,-70
2020-09-30 05:10:33,27.55,18.10,10.60,99.90,900412,32,20031,-69
2020-09-30 05:11:10,22.60,18.33,10.60,99.90,900192,32,20080,-69
2020-09-30 05:11:53,26.12,17.80,10.60,99.90,900461,32,20036,-70
2020-09-30 05:12:31,25.88,17.85,10.60,99.90,900362,33,20036,-70
2020-09-30 05:13:02,24.80,17.85,10.60,99.90,900899,32,20438,-70
2020-09-30 05:13:33,26.85,17.83,10.60,99.90,897594,33,20052,-70
2020-09-30 05:14:03,21.00,17.60,10.60,99.90,897359,33,20048,-67
2020-09-30 05:14:39,21.00,16.15,10.60,99.90,897012,33,20484,-70
2020-09-30 05:15:10,19.45,16.02,10.60,99.90,894590,33,20537,-70
2020-09-30 05:15:54,22.50,17.37,10.60,99.90,897340,33,20062,-70
2020-09-30 05:16:34,21.12,16.58,10.60,99.90,897526,33,20533,-70
2020-09-30 05:17:09,25.50,18.02,10.60,99.90,900208,32,20079,-70
2020-09-30 05:17:48,23.20,17.17,10.60,99.90,898371,33,20094,-70
2020-09-30 05:18:19,23.92,17.17,10.60,99.90,899772,33,20115,-69
2020-09-30 05:18:50,24.40,18.33,10.60,99.90,897626,33,20099,-70
2020-09-30 05:19:25,24.83,17.98,10.60,99.90,896949,33,20871,-70
2020-09-30 05:19:55,24.60,18.05,10.60,99.90,897188,33,20040,-70
2020-09-30 05:20:26,22.30,17.42,10.60,99.90,897726,33,20048,-70
2020-09-30 05:20:57,25.15,18.25,10.60,99.90,900993,32,20035,-70
2020-09-30 05:21:28,21.90,16.30,10.70,99.90,900300,33,20058,-70
2020-09-30 05:22:08,24.30,18.17,10.60,99.90,900929,32,20111,-70
2020-09-30 05:22:50,21.40,16.17,10.60,99.90,900128,33,20039,-70
2020-09-30 05:23:21,26.52,18.00,10.60,99.90,900579,33,20059,-70
2020-09-30 05:23:52,26.00,18.33,10.60,99.90,900996,32,20035,-70
2020-09-30 05:24:30,27.42,17.90,10.70,99.90,900214,33,20085,-70
2020-09-30 05:25:08,26.30,18.33,10.70,99.90,900711,33,20040,-70
2020-09-30 05:25:45,27.50,17.27,10.60,99.90,900990,32,20050,-70
2020-09-30 05:26:27,24.17,17.98,10.70,99.90,897565,33,20374,-70
2020-09-30 05:26:59,23.42,17.35,10.60,99.90,897583,33,20086,-70
2020-09-30 05:27:29,23.50,17.40,10.60,99.90,896472,33,20446,-70
2020-09-30 05:28:00,21.77,17.25,10.60,99.90,895163,33,20090,-70
2020-09-30 05:28:36,20.17,16.55,10.60,99.90,899599,33,20032,-70
2020-09-30 05:29:44,26.42,18.58,10.60,99.90,898726,32,20037,-69
2020-09-30 05:30:46,23.92,16.65,10.60,99.90,899386,33,20032,-69
2020-09-30 05:31:17,20.30,16.30,10.60,99.90,900471,32,20387,-69
2020-09-30 05:31:48,23.85,17.62,10.60,99.90,900297,33,20110,-69
2020-09-30 05:32:22,20.70,16.35,10.60,99.90,898967,32,20070,-69
2020-09-30 05:32:56,22.37,16.77,10.70,99.90,898160,32,20513,-70
2020-09-30 05:33:27,22.20,16.40,10.60,99.90,896501,32,20058,-69
2020-09-30 05:34:08,23.05,17.45,10.60,99.90,897019,33,20036,-69
2020-09-30 05:34:44,29.02,20.67,10.60,99.90,897203,33,20414,-69
2020-09-30 05:35:15,24.10,18.25,10.70,99.90,899576,32,20091,-70
2020-09-30 05:35:47,27.60,18.95,10.70,99.90,899991,32,20083,-70
2020-09-30 05:36:18,24.23,17.42,10.70,99.90,900290,32,20774,-69
2020-09-30 05:36:50,25.37,19.12,10.70,99.90,900556,32,20032,-70
2020-09-30 05:37:22,23.12,17.52,10.70,99.90,898090,32,20502,-70
2020-09-30 05:37:57,21.05,17.12,10.60,99.90,900382,32,20070,-70
2020-09-30 05:38:28,27.70,18.48,10.70,99.90,897100,33,20151,-70
2020-09-30 05:38:59,24.98,18.17,10.70,99.90,897572,33,20044,-70
2020-09-30 05:39:38,23.60,17.87,10.70,99.90,900449,32,20235,-70
2020-09-30 05:40:09,26.60,18.98,10.70,99.90,902067,32,20123,-69
2020-09-30 05:40:43,31.50,19.92,10.60,99.90,900952,32,20036,-70
2020-09-30 05:41:13,25.27,18.33,10.70,99.90,900962,32,20431,-69
2020-09-30 05:41:53,25.10,17.95,10.70,99.90,900927,32,20036,-70
2020-09-30 05:42:33,28.05,19.12,10.60,99.90,900136,33,20117,-69
2020-09-30 05:43:06,24.25,18.85,10.70,99.90,898165,32,20031,-69
2020-09-30 05:43:38,26.05,19.17,10.60,99.90,900606,32,20128,-71
2020-09-30 05:44:08,27.35,19.25,10.70,99.90,900661,32,20105,-70
2020-09-30 05:44:43,24.45,18.08,10.70,99.90,900480,32,20101,-71
2020-09-30 05:45:14,22.02,16.83,10.70,99.90,900896,32,20028,-70
2020-09-30 05:45:46,24.70,19.23,10.60,99.90,900505,33,20089,-71
2020-09-30 05:46:17,30.40,19.02,10.60,99.90,900273,32,20548,-71
2020-09-30 05:46:48,32.67,20.77,10.70,99.90,898501,32,20143,-71
2020-09-30 05:47:26,26.83,19.33,10.70,99.90,895997,32,20083,-71
2020-09-30 05:48:07,25.50,19.67,10.70,99.90,900640,32,20110,-70
2020-09-30 05:48:51,26.35,18.80,10.70,99.90,900741,32,20089,-71
2020-09-30 05:49:22,23.98,18.20,10.70,99.90,900410,32,20044,-71
2020-09-30 05:50:13,23.55,18.02,10.70,99.90,900958,32,20040,-71
2020-09-30 05:50:57,24.75,17.65,10.80,99.90,900306,32,20032,-71
2020-09-30 05:51:38,24.87,17.30,10.70,99.90,900361,32,20027,-71
2020-09-30 05:52:10,10.70,10.70,10.70,99.90,899715,32,20096,-70
2020-09-30 05:52:46,23.17,16.35,10.80,99.90,897498,32,19943,-70
2020-09-30 05:53:30,22.55,16.67,10.80,99.90,897383,33,20032,-71
2020-09-30 05:54:07,26.75,18.75,10.80,99.90,898240,32,20063,-71
2020-09-30 05:54:48,21.87,17.62,10.80,99.90,900553,32,20044,-71
2020-09-30 05:55:28,20.98,17.12,10.80,99.90,900780,32,20438,-71
2020-09-30 05:56:00,10.80,10.80,10.80,99.90,901258,32,20067,-71
2020-09-30 05:56:34,22.58,16.45,10.80,99.90,899423,32,20061,-71
2020-09-30 05:57:05,24.08,18.08,10.80,99.90,900233,32,20145,-70
2020-09-30 05:58:02,25.75,18.30,10.90,99.90,900066,32,20689,-71
2020-09-30 05:58:32,21.50,16.00,10.90,99.90,894990,32,20072,-71
2020-09-30 05:59:13,26.92,19.12,10.90,99.90,899469,33,20065,-70
2020-09-30 05:59:57,26.48,19.52,10.90,99.90,900741,32,20024,-71
2020-09-30 06:00:32,25.50,18.83,10.90,99.90,894746,33,20032,-71
2020-09-30 06:01:07,25.00,18.58,10.90,99.90,893957,33,20068,-70
2020-09-30 06:01:37,28.40,19.52,10.90,99.90,894346,33,20045,-70
2020-09-30 06:02:09,27.58,18.90,10.90,99.90,894877,33,20461,-70
2020-09-30 06:02:49,26.25,20.17,10.90,99.90,894036,33,20036,-71
2020-09-30 06:03:30,23.10,17.92,10.90,99.90,896807,33,20443,-71
2020-09-30 06:04:10,11.00,11.00,11.00,99.90,892798,33,20616,-71
2020-09-30 06:04:41,25.60,18.35,11.00,99.90,894307,33,19967,-70
2020-09-30 06:05:12,30.85,19.98,11.00,99.90,895589,33,20451,-70
2020-09-30 06:05:43,29.42,18.55,11.00,99.90,895319,33,20052,-71
2020-09-30 06:06:19,26.00,19.55,11.00,99.90,899604,32,20051,-70
2020-09-30 06:06:59,24.25,18.83,11.00,99.90,900191,32,20370,-71
2020-09-30 06:07:40,26.23,18.45,11.00,99.90,899872,32,20406,-71
2020-09-30 06:08:15,26.67,18.50,11.00,99.90,900695,32,20118,-70
2020-09-30 06:08:47,24.02,18.73,11.00,99.90,900916,32,20443,-71
2020-09-30 06:09:20,26.50,18.98,11.00,99.90,900698,32,20519,-70
2020-09-30 06:09:52,31.50,18.92,11.00,99.90,900741,32,20466,-71
2020-09-30 06:10:25,22.50,17.35,11.00,99.90,900817,32,20047,-71
2020-09-30 06:10:55,23.08,17.42,11.10,99.90,900848,32,20427,-71
2020-09-30 06:11:44,23.87,17.45,11.10,99.90,900588,32,20027,-71
2020-09-30 06:12:15,22.50,17.52,11.10,99.90,899173,33,20094,-71
2020-09-30 06:12:47,22.65,18.55,11.10,99.90,899072,33,20062,-71
2020-09-30 06:13:22,24.63,18.12,11.10,99.90,899452,33,20111,-71
2020-09-30 06:13:53,22.48,17.02,11.20,99.90,898563,33,20067,-71
2020-09-30 06:14:24,22.62,17.55,11.20,99.90,900288,32,20074,-71
2020-09-30 06:14:54,20.73,16.87,11.20,99.90,900455,33,20437,-71
2020-09-30 06:15:25,25.20,18.05,11.20,99.90,898872,33,20323,-71
2020-09-30 06:15:55,20.58,16.08,11.20,99.90,900342,32,20040,-71
2020-09-30 06:16:28,21.98,16.12,11.20,99.90,899974,32,20032,-71
2020-09-30 06:16:58,23.08,16.62,11.30,99.90,900446,32,20043,-71
2020-09-30 06:17:29,17.62,15.35,11.30,99.90,900060,33,20035,-70
2020-09-30 06:17:59,20.50,16.75,11.30,99.90,899992,33,20706,-71
2020-09-30 06:18:30,20.48,16.75,11.30,99.90,901649,32,20090,-70
2020-09-30 06:19:02,20.42,16.42,11.30,99.90,897916,32,20066,-71
2020-09-30 06:19:33,20.37,15.95,11.30,99.90,900542,32,20063,-71
2020-09-30 06:20:05,20.30,15.95,11.40,99.90,900635,32,20032,-70
2020-09-30 06:20:36,18.98,15.32,11.40,99.90,900469,33,20066,-71
2020-09-30 06:21:06,19.02,16.00,11.40,99.90,900720,32,20062,-70
2020-09-30 06:21:37,21.27,15.93,11.40,99.90,900513,33,20059,-71
2020-09-30 06:22:09,19.80,15.32,11.40,99.90,900417,33,20062,-70
2020-09-30 06:22:41,22.30,17.30,11.40,99.90,897437,33,20063,-71
2020-09-30 06:23:11,22.17,16.70,11.50,99.90,896244,32,20747,-70
2020-09-30 06:23:42,18.62,16.33,11.50,99.90,897246,33,20070,-71
2020-09-30 06:24:13,18.23,14.80,11.50,99.90,896628,33,20036,-71
2020-09-30 06:24:43,23.83,16.92,11.50,99.90,897050,33,20074,-71
2020-09-30 06:25:14,19.27,15.38,11.50,99.90,897035,33,20080,-71
2020-09-30 06:25:44,20.48,15.45,11.50,99.90,897122,33,20510,-71
2020-09-30 06:26:15,22.50,15.90,11.60,99.90,894502,33,20088,-70
2020-09-30 06:26:46,22.80,15.15,11.60,99.90,890990,33,20112,-71
2020-09-30 06:27:16,19.52,13.95,11.60,99.90,893441,33,20130,-71
2020-09-30 06:27:47,17.48,14.48,11.60,99.90,891414,33,20044,-71
2020-09-30 06:28:17,17.27,13.82,11.60,99.90,890246,33,20517,-71
2020-09-30 06:28:48,17.05,13.88,11.60,99.90,893548,32,20044,-71
2020-09-30 06:29:19,16.62,13.88,11.60,99.90,896445,33,20129,-71
2020-09-30 06:29:50,17.70,12.85,11.70,99.90,896917,32,20043,-71
2020-09-30 06:30:20,15.48,13.40,11.70,99.90,896398,33,20119,-70
2020-09-30 06:30:51,25.23,14.93,11.70,99.90,897530,32,20048,-70
2020-09-30 06:31:22,15.80,14.10,11.70,99.90,900536,32,20058,-71
2020-09-30 06:31:52,19.25,13.75,11.70,99.90,900418,33,20098,-71
2020-09-30 06:32:23,19.90,14.68,11.70,99.90,900111,32,20062,-71
2020-09-30 06:32:54,21.90,14.68,11.70,99.90,898413,32,20095,-71
2020-09-30 06:33:24,18.67,13.82,11.70,99.90,896924,33,20444,-70
2020-09-30 06:33:55,20.50,14.07,11.80,99.90,897162,33,20058,-70
2020-09-30 06:34:25,16.48,13.77,11.80,99.90,893558,33,20067,-71
2020-09-30 06:34:56,18.33,13.15,11.80,99.90,894600,33,20060,-71
2020-09-30 06:35:27,21.55,12.95,11.90,99.90,897021,33,20333,-71
2020-09-30 06:35:57,16.92,13.55,11.90,99.90,897584,32,20103,-71
2020-09-30 06:36:28,16.58,13.30,11.90,99.90,900701,32,20069,-70
2020-09-30 06:36:59,17.35,12.77,11.90,99.90,895758,33,20918,-70
2020-09-30 06:37:29,18.08,13.13,11.90,99.90,892603,33,21162,-70
2020-09-30 06:38:00,18.33,13.00,11.90,99.90,893654,33,20048,-71
2020-09-30 06:38:30,15.88,12.00,12.00,99.90,894654,33,20029,-71
2020-09-30 06:39:01,14.43,12.20,12.00,99.90,891284,33,20435,-70
2020-09-30 06:39:32,15.85,13.18,12.00,99.90,895443,33,20039,-71
2020-09-30 06:40:03,18.12,12.82,12.00,99.90,893605,33,20074,-69
2020-09-30 06:40:33,15.32,13.15,12.00,99.90,896908,33,20040,-71
2020-09-30 06:41:04,17.80,13.52,12.00,99.90,900229,32,20666,-71
2020-09-30 06:41:35,15.70,13.02,12.00,99.90,897543,33,20032,-71
2020-09-30 06:42:06,16.12,12.27,12.10,99.90,897295,33,20811,-71
2020-09-30 06:42:37,16.27,12.68,12.10,99.90,897008,33,20047,-71
2020-09-30 06:43:08,15.23,12.40,12.10,99.90,897377,32,20443,-70
2020-09-30 06:43:38,17.15,12.43,12.10,99.90,897880,32,20177,-71
2020-09-30 06:44:12,15.52,12.37,12.10,99.90,899890,32,20066,-70
2020-09-30 06:44:42,18.12,13.18,12.10,99.90,898482,32,20079,-71
2020-09-30 06:45:13,15.50,12.52,12.20,99.90,899615,32,20431,-71
2020-09-30 06:45:44,13.65,12.15,12.20,99.90,903538,32,20023,-71
2020-09-30 06:46:14,14.00,11.02,12.20,99.90,900175,33,20035,-71
2020-09-30 06:46:45,15.13,12.45,12.30,99.90,899933,33,20063,-71
2020-09-30 06:47:15,17.27,12.65,12.30,99.90,900216,32,20079,-71
2020-09-30 06:47:46,16.35,11.63,12.30,99.90,897295,33,20094,-70
2020-09-30 06:48:17,13.85,11.95,12.30,99.90,896825,32,20035,-71
2020-09-30 06:48:47,16.12,11.98,12.30,99.90,897019,33,20071,-71
2020-09-30 06:49:18,15.13,11.55,12.30,99.90,896243,32,20070,-71
2020-09-30 06:49:49,16.60,11.00,12.40,99.90,900297,33,20032,-72
2020-09-30 06:50:20,13.57,11.10,12.40,99.90,900421,32,20061,-70
2020-09-30 06:50:51,14.38,10.77,12.40,99.90,900483,32,20058,-71
2020-09-30 06:51:22,14.60,12.05,12.40,99.90,900056,32,20044,-71
2020-09-30 06:51:53,14.23,11.63,12.40,99.90,899672,33,20071,-71
2020-09-30 06:52:24,16.00,11.27,12.40,99.90,900398,32,20488,-71
2020-09-30 06:52:55,13.95,11.63,12.40,99.90,900777,32,20024,-71
2020-09-30 06:53:25,16.80,11.88,12.40,99.90,900060,32,20055,-71
2020-09-30 06:53:56,16.27,11.98,12.40,99.90,900670,32,20036,-71
2020-09-30 06:54:27,19.40,12.70,12.40,99.90,899527,32,20110,-71
2020-09-30 06:54:58,16.42,12.02,12.50,99.90,899717,32,20094,-71
2020-09-30 06:55:28,15.45,12.40,12.50,99.90,899941,32,20213,-71
2020-09-30 06:55:59,18.52,12.70,12.50,99.90,897143,33,20027,-71
2020-09-30 06:56:30,12.60,11.27,12.50,99.90,897122,33,20036,-71
2020-09-30 06:57:08,13.27,10.77,12.50,99.90,895153,33,20067,-71
2020-09-30 06:57:38,16.80,12.45,12.50,99.90,897936,32,20063,-71
2020-09-30 06:58:09,14.35,11.82,12.60,99.90,899858,32,20091,-71
2020-09-30 06:58:40,14.77,12.35,12.60,99.90,895428,33,20438,-71
2020-09-30 06:59:10,13.73,12.27,12.60,99.90,896510,33,20044,-71
2020-09-30 06:59:41,14.10,11.77,12.60,99.90,893485,33,20522,-71
2020-09-30 07:00:11,15.70,11.80,12.50,99.90,893726,33,20135,-71
2020-09-30 07:00:42,12.57,11.27,12.60,99.90,897053,33,20481,-71
2020-09-30 07:01:13,15.68,11.32,12.60,99.90,896900,32,20048,-71
2020-09-30 07:01:44,15.95,11.75,12.60,99.90,897192,33,20091,-71
2020-09-30 07:02:15,13.65,11.10,12.70,99.90,897019,33,20158,-71
2020-09-30 07:02:46,16.95,11.70,12.70,99.90,894266,33,20036,-71
2020-09-30 07:03:16,15.43,11.57,12.70,99.90,894260,33,20071,-71
2020-09-30 07:03:47,14.70,12.37,12.70,99.90,897039,33,20031,-71
2020-09-30 07:04:17,17.40,12.68,12.60,99.90,896602,33,20082,-72
2020-09-30 07:04:48,17.77,12.88,12.70,99.90,898583,33,20036,-72
2020-09-30 07:05:40,15.38,12.20,12.70,99.90,897276,33,20024,-71
2020-09-30 07:06:50,17.42,12.63,12.70,99.90,899670,33,20401,-71
2020-09-30 07:07:21,17.70,12.20,12.70,99.90,900007,33,20062,-71
2020-09-30 07:07:51,16.05,12.30,12.70,99.90,898929,32,20090,-71
2020-09-30 07:08:22,16.70,11.43,12.70,99.90,896888,33,20178,-71
2020-09-30 07:08:53,14.82,12.40,12.70,99.90,897222,33,20127,-71
2020-09-30 07:09:26,16.10,12.75,12.80,99.90,896956,33,20051,-70
2020-09-30 07:09:56,14.25,11.55,12.80,99.90,897416,33,20075,-71
2020-09-30 07:10:27,14.98,11.43,12.80,99.90,896729,33,20040,-71
2020-09-30 07:10:58,14.65,10.57,12.90,99.90,897282,33,20042,-71
2020-09-30 07:11:28,13.52,10.63,12.90,99.90,897305,33,20402,-71
2020-09-30 07:11:59,14.27,11.63,13.00,99.90,897037,33,20489,-71
2020-09-30 07:12:30,16.85,12.15,13.20,99.90,899743,33,20039,-71
2020-09-30 07:13:00,18.67,12.40,13.20,99.90,900089,33,20067,-71
2020-09-30 07:13:31,14.10,12.30,13.30,99.90,897189,33,20048,-71
2020-09-30 07:14:02,13.88,11.75,13.30,99.90,892907,33,20380,-71
2020-09-30 07:14:33,17.02,11.70,13.40,99.90,895239,33,20064,-71
2020-09-30 07:15:03,14.77,12.48,13.40,99.90,896864,32,20099,-71
2020-09-30 07:15:34,16.37,11.93,13.40,99.90,897995,32,20071,-71
2020-09-30 07:16:05,15.40,11.90,13.40,99.90,898475,32,20333,-71
2020-09-30 07:16:36,15.90,12.02,13.40,99.90,900295,32,20059,-71
2020-09-30 07:17:07,13.93,12.00,13.50,99.90,896731,33,20037,-71
2020-09-30 07:17:37,13.48,12.10,13.40,99.90,892709,33,20071,-71
2020-09-30 07:18:08,14.45,11.35,13.50,99.90,892500,33,20056,-72
2020-09-30 07:18:38,16.17,11.88,13.50,99.90,892675,33,20505,-71
2020-09-30 07:19:10,12.90,11.57,13.50,99.90,888884,33,20042,-71
2020-09-30 07:19:40,15.32,12.20,13.50,99.90,890907,33,20048,-71
2020-09-30 07:20:11,15.48,12.05,13.50,99.90,892661,33,20388,-71
2020-09-30 07:20:42,19.87,13.38,13.50,99.90,897024,32,20443,-71
2020-09-30 07:21:12,17.48,12.95,13.50,99.90,899719,33,20063,-71
2020-09-30 07:21:44,15.70,13.05,13.50,99.90,899992,32,20043,-71
2020-09-30 07:22:15,16.42,13.23,13.50,99.90,898049,32,20885,-71
2020-09-30 07:22:47,16.00,11.93,13.50,99.90,898118,32,20412,-71
2020-09-30 07:23:18,16.23,11.90,13.50,99.90,899735,33,20435,-71
2020-09-30 07:23:48,16.25,11.48,13.50,99.90,899882,33,20043,-71
2020-09-30 07:24:19,15.73,12.68,13.50,99.90,899117,32,20082,-71
2020-09-30 07:24:50,14.70,12.20,13.50,99.90,897242,33,20039,-71
2020-09-30 07:25:20,14.10,11.40,13.50,99.90,896705,33,20432,-71
2020-09-30 07:25:51,16.37,11.75,13.60,99.90,897028,33,20047,-71
2020-09-30 07:26:22,13.07,10.75,13.60,99.90,897149,32,20465,-71
2020-09-30 07:26:52,15.52,11.77,13.70,99.90,899844,33,20111,-71
2020-09-30 07:27:23,14.52,11.52,13.70,99.90,897219,32,20085,-71
2020-09-30 07:27:54,13.70,11.85,13.80,99.90,897138,33,20047,-71
2020-09-30 07:28:24,19.67,11.70,13.80,99.90,898825,32,20062,-72
2020-09-30 07:28:55,15.30,11.65,14.00,99.90,897600,32,20764,-71
2020-09-30 07:29:25,18.65,12.13,14.10,99.90,900204,33,20119,-71
2020-09-30 07:29:56,14.90,12.32,14.10,99.90,900374,32,20061,-71
2020-09-30 07:30:27,16.42,12.25,14.20,99.90,899934,32,20109,-71
2020-09-30 07:30:57,17.42,12.27,14.20,99.90,900536,32,20529,-71
2020-09-30 07:31:30,15.82,11.80,14.30,99.90,900580,32,20431,-71
2020-09-30 07:32:01,14.70,11.65,14.20,99.90,900265,33,20039,-72
2020-09-30 07:32:31,14.32,11.38,14.20,99.90,900261,33,20031,-71
2020-09-30 07:33:02,16.05,11.60,14.20,99.90,896906,33,20086,-72
2020-09-30 07:33:32,18.05,11.90,14.20,99.90,897059,33,20462,-71
2020-09-30 07:34:07,23.55,13.07,14.20,99.90,897235,33,20439,-69
2020-09-30 07:34:38,20.92,13.52,14.20,99.90,896325,32,20036,-71
2020-09-30 07:35:08,15.35,12.45,14.20,99.90,899965,32,20099,-71
2020-09-30 07:35:39,18.25,11.98,14.20,99.90,899914,32,20062,-71
2020-09-30 07:36:10,15.40,12.05,14.10,99.90,900216,32,20039,-70
2020-09-30 07:36:41,18.30,12.45,14.20,99.90,899150,33,20813,-72
2020-09-30 07:37:12,14.90,12.27,14.20,99.90,898339,33,20255,-71
2020-09-30 07:37:43,18.60,12.98,14.20,99.90,900200,32,20146,-71
2020-09-30 07:38:13,16.30,13.25,14.20,99.90,900031,32,20103,-71
2020-09-30 07:38:44,16.52,11.90,14.20,99.90,900344,32,20066,-71
2020-09-30 07:39:14,16.40,12.93,14.20,99.90,900183,32,20036,-71
2020-09-30 07:39:45,15.05,12.37,14.30,99.90,900292,33,20066,-71
2020-09-30 07:40:19,14.35,12.27,14.30,99.90,897180,33,20036,-71
2020-09-30 07:40:49,13.73,11.32,14.30,99.90,897211,33,20503,-71
2020-09-30 07:41:20,18.77,11.85,14.30,99.90,896961,33,20094,-71
2020-09-30 07:41:51,15.02,12.55,14.30,99.90,897081,33,20493,-71
2020-09-30 07:42:21,16.50,12.85,14.30,99.90,900218,33,20027,-72
2020-09-30 07:42:54,15.35,13.27,14.30,99.90,900546,33,20058,-71
2020-09-30 07:43:25,20.37,12.70,14.30,99.90,898598,32,20177,-72
2020-09-30 07:43:56,17.40,12.57,14.30,99.90,899149,33,20127,-71
2020-09-30 07:44:27,15.50,12.15,14.30,99.90,900115,33,20081,-71
2020-09-30 07:44:59,15.27,12.18,14.30,99.90,900178,33,20760,-71
2020-09-30 07:45:29,16.08,12.45,14.20,99.90,900379,33,20039,-71
2020-09-30 07:46:00,15.68,12.30,14.20,99.90,900565,33,20032,-71
2020-09-30 07:46:31,14.93,11.77,14.30,99.90,900147,33,20050,-71
2020-09-30 07:47:02,13.95,11.98,14.30,99.90,897064,33,20399,-71
2020-09-30 07:47:33,21.50,12.95,14.30,99.90,897208,33,20383,-71
2020-09-30 07:48:04,16.87,12.85,14.30,99.90,896619,33,20048,-71
2020-09-30 07:48:35,15.32,11.75,14.30,99.90,897437,33,20090,-71
2020-09-30 07:49:06,15.73,12.13,14.30,99.90,897255,33,20077,-71
2020-09-30 07:49:36,18.12,12.95,14.30,99.90,897240,33,20485,-71
2020-09-30 07:50:07,12.88,11.45,14.30,99.90,897210,33,20402,-71
2020-09-30 07:50:38,16.80,12.23,14.40,99.90,895412,33,20126,-72
2020-09-30 07:51:09,15.70,11.85,14.40,99.90,896950,33,20062,-71
2020-09-30 07:51:40,15.48,12.60,14.40,99.90,897933,32,20044,-71
2020-09-30 07:52:11,17.87,12.10,14.50,99.90,899693,32,20050,-71
2020-09-30 07:52:42,15.65,12.13,14.60,99.90,900209,32,20028,-71
2020-09-30 07:53:13,16.75,12.15,14.70,99.90,900783,32,20051,-70
2020-09-30 07:53:44,16.17,12.15,14.70,99.90,900340,32,20036,-71
2020-09-30 07:54:15,18.92,12.07,14.70,99.90,900067,33,20407,-71
2020-09-30 07:54:45,15.18,11.90,14.70,99.90,901306,32,20040,-72
2020-09-30 07:55:17,13.60,12.18,14.70,99.90,900543,32,20085,-71
2020-09-30 07:55:47,18.37,14.32,14.80,99.90,900975,33,20102,-71
2020-09-30 07:56:18,18.45,12.98,14.80,99.90,898479,33,20151,-72
2020-09-30 07:56:48,18.23,12.98,14.90,99.90,899029,32,20151,-71
2020-09-30 07:57:19,17.80,13.73,14.90,99.90,897762,33,20035,-72
2020-09-30 07:57:50,16.37,12.57,15.00,99.90,900147,32,20119,-71
2020-09-30 07:58:20,14.93,11.45,15.10,99.90,899220,32,20142,-71
2020-09-30 07:58:54,19.65,13.38,15.10,99.90,900571,32,20036,-71
2020-09-30 07:59:25,15.10,11.15,15.20,99.90,895950,33,20141,-71
2020-09-30 07:59:55,16.80,12.27,15.20,99.90,894405,33,20106,-71
2020-09-30 08:00:26,16.58,11.68,15.20,99.90,896313,33,20066,-71
2020-09-30 08:00:57,15.90,11.90,15.20,99.90,897283,33,20044,-71
2020-09-30 08:01:28,13.10,11.77,15.20,99.90,898545,33,20106,-71
2020-09-30 08:01:58,15.15,12.65,15.20,99.90,897419,33,20058,-72
2020-09-30 08:02:29,13.45,11.35,15.20,99.90,897307,33,20764,-71
2020-09-30 08:03:00,15.95,11.63,15.10,99.90,897339,33,20098,-71
2020-09-30 08:03:30,12.07,10.65,15.20,99.90,894373,33,20074,-71
2020-09-30 08:04:01,16.42,12.27,15.20,99.90,891206,33,20124,-71
2020-09-30 08:04:33,14.98,11.90,15.20,99.90,892072,33,20041,-71
2020-09-30 08:05:03,13.75,11.63,15.30,99.90,892525,33,20444,-71
2020-09-30 08:05:34,14.60,11.25,15.30,99.90,897546,32,20067,-71
2020-09-30 08:06:05,13.95,11.23,15.40,99.90,899306,33,20098,-71
2020-09-30 08:06:37,17.05,11.30,15.40,99.90,900149,33,20055,-70
2020-09-30 08:07:07,13.35,10.30,15.40,99.90,898758,32,20086,-71
2020-09-30 08:07:38,15.57,11.60,15.50,99.90,900598,32,20781,-71
2020-09-30 08:08:09,16.92,10.68,15.60,99.90,900175,32,20076,-72
2020-09-30 08:08:39,15.02,11.57,15.60,99.90,898825,32,20581,-71
2020-09-30 08:09:10,12.55,10.68,15.70,99.90,900761,32,20446,-71
2020-09-30 08:09:42,13.77,10.90,15.70,99.90,900717,32,20063,-71
2020-09-30 08:10:14,15.05,11.60,15.70,99.90,900964,32,20110,-71
2020-09-30 08:10:45,14.25,10.85,15.70,99.90,900306,33,20439,-71
2020-09-30 08:11:15,14.40,11.05,15.70,99.90,898293,33,20075,-71
2020-09-30 08:11:46,13.80,10.80,15.70,99.90,900666,32,20082,-71
2020-09-30 08:12:18,15.43,12.02,15.70,99.90,900320,32,20047,-71
2020-09-30 08:12:49,15.93,12.43,15.90,99.90,897137,32,20066,-71
2020-09-30 08:13:20,15.25,11.55,16.00,99.90,900329,32,20082,-71
2020-09-30 08:13:50,13.90,11.65,16.10,99.90,899146,33,20036,-71
2020-09-30 08:14:21,15.27,11.23,16.20,99.90,900029,32,20058,-71
2020-09-30 08:14:53,15.32,10.95,16.40,99.90,900443,32,20051,-71
2020-09-30 08:15:24,12.27,10.80,16.50,99.90,899284,33,20126,-71
2020-09-30 08:15:55,13.27,11.27,16.60,99.90,898513,33,20182,-71
2020-09-30 08:16:26,14.75,12.02,16.70,99.90,900099,32,20028,-71
2020-09-30 08:16:57,15.60,11.77,16.80,99.90,900260,33,20036,-71
2020-09-30 08:17:27,12.77,10.73,16.90,99.90,900826,32,20044,-71
2020-09-30 08:17:58,15.88,11.23,17.00,99.90,900518,32,20090,-71
2020-09-30 08:18:29,13.43,10.32,17.00,99.90,898011,32,20534,-71
2020-09-30 08:18:59,14.55,11.45,17.00,99.90,900746,32,20043,-71
2020-09-30 08:19:30,14.85,11.35,17.00,99.90,900193,32,20058,-71
2020-09-30 08:20:02,15.13,10.57,17.00,99.90,897561,33,20087,-71
2020-09-30 08:20:33,12.90,10.40,17.00,99.90,897703,33,20061,-71
2020-09-30 08:21:04,11.82,10.45,17.10,99.90,897585,33,20380,-71
2020-09-30 08:21:34,14.20,11.07,17.10,99.90,898098,32,20454,-71
2020-09-30 08:22:05,17.12,12.15,17.10,99.90,900681,32,20478,-72
2020-09-30 08:22:36,14.82,11.85,17.10,99.90,900907,32,20036,-72
2020-09-30 08:23:07,16.10,11.43,17.10,99.90,900634,32,20098,-71
2020-09-30 08:23:38,16.52,11.68,17.10,99.90,901136,32,20594,-71
2020-09-30 08:24:09,13.38,11.02,17.10,99.90,900989,32,20036,-72
2020-09-30 08:24:39,13.65,11.70,17.00,99.90,900968,32,20090,-71
2020-09-30 08:25:13,13.38,10.45,17.00,99.90,901143,32,20091,-71
2020-09-30 08:25:43,12.23,10.93,17.00,99.90,900989,32,20699,-72
2020-09-30 08:26:15,12.07,10.52,17.00,99.90,900749,33,20031,-71
2020-09-30 08:26:46,13.62,10.18,17.00,99.90,901099,32,20039,-71
2020-09-30 08:27:17,13.40,10.68,17.10,99.90,901101,32,20111,-71
2020-09-30 08:27:47,13.00,11.27,17.00,99.90,899680,32,20475,-71
2020-09-30 08:28:18,13.52,11.10,17.10,99.90,900791,32,20098,-71
2020-09-30 08:28:49,14.65,10.45,17.10,99.90,897010,32,20083,-72
2020-09-30 08:29:19,12.20,10.95,17.10,99.90,899302,33,20637,-71
2020-09-30 08:29:50,14.90,11.63,17.20,99.90,898851,33,20154,-71
2020-09-30 08:30:21,14.10,10.18,17.20,99.90,900163,33,20077,-71
2020-09-30 08:30:51,13.88,10.85,17.30,99.90,900180,32,20074,-72
2020-09-30 08:31:22,13.48,11.35,17.50,99.90,899781,32,20180,-71
2020-09-30 08:31:54,15.10,10.43,17.60,99.90,901041,32,20431,-72
2020-09-30 08:32:24,17.67,12.23,17.80,99.90,900777,32,20410,-72
2020-09-30 08:32:55,13.00,11.00,17.80,99.90,899983,32,20054,-73
2020-09-30 08:33:26,13.52,10.57,17.90,99.90,901074,32,20506,-72
2020-09-30 08:33:56,15.23,11.23,18.00,99.90,900803,32,20027,-72
2020-09-30 08:34:28,15.20,11.38,18.10,99.90,899636,32,20039,-72
2020-09-30 08:34:59,12.05,10.27,18.10,99.90,898225,33,20428,-72
2020-09-30 08:35:29,13.02,10.13,18.20,99.90,897577,33,20107,-71
2020-09-30 08:36:00,16.42,11.00,18.20,99.90,897707,33,20094,-72
2020-09-30 08:36:34,14.73,11.02,18.10,99.90,897858,33,20095,-72
2020-09-30 08:37:05,14.77,11.10,18.00,99.90,897641,32,20486,-72
2020-09-30 08:37:35,11.43,10.10,18.00,99.90,901223,32,20036,-72
2020-09-30 08:38:08,12.27,10.30,18.00,99.90,899915,32,20490,-72
2020-09-30 08:38:42,12.85,10.77,18.00,99.90,900890,33,20081,-72
2020-09-30 08:39:14,12.85,10.40,17.90,99.90,900602,32,20047,-72
2020-09-30 08:39:44,14.05,11.00,17.80,99.90,900870,33,20078,-72
2020-09-30 08:40:15,13.45,10.63,17.80,99.90,901048,32,20050,-71
2020-09-30 08:40:46,15.75,11.20,17.80,99.90,901241,32,20105,-72
2020-09-30 08:41:16,14.75,10.57,17.70,99.90,900986,32,20062,-72
2020-09-30 08:41:47,13.60,11.40,17.80,99.90,900775,33,20062,-71
2020-09-30 08:42:17,18.52,12.02,17.70,99.90,900963,32,20102,-72
2020-09-30 08:42:48,14.35,10.40,17.50,99.90,901164,32,20046,-72
2020-09-30 08:43:19,14.20,11.43,17.50,99.90,899839,33,20073,-72
2020-09-30 08:43:49,15.43,11.10,17.50,99.90,901018,32,20047,-71
2020-09-30 08:44:20,13.18,10.88,17.60,99.90,900129,32,20428,-72
2020-09-30 08:44:51,13.50,10.85,17.60,99.90,901086,32,20027,-72
2020-09-30 08:45:21,12.18,9.93,17.70,99.90,900670,32,20070,-72
2020-09-30 08:45:52,11.90,10.43,17.80,99.90,898232,32,20143,-72
2020-09-30 08:46:22,15.10,10.02,17.80,99.90,900891,32,20091,-72
2020-09-30 08:46:53,11.88,10.63,17.90,99.90,901088,32,20027,-71
2020-09-30 08:47:24,11.35,10.15,18.00,99.90,900924,32,20131,-72
2020-09-30 08:47:57,12.75,10.38,18.10,99.90,900415,32,20036,-71
2020-09-30 08:48:27,16.17,10.95,18.20,99.90,897920,33,20435,-72
2020-09-30 08:48:58,16.23,10.77,18.30,99.90,898002,33,20024,-72
2020-09-30 08:49:30,12.48,10.23,18.20,99.90,900694,33,20040,-72
2020-09-30 08:50:00,13.02,10.82,18.20,99.90,900985,32,20053,-71
2020-09-30 08:50:31,13.73,9.85,18.20,99.90,896756,32,20036,-73
2020-09-30 08:51:04,14.82,11.35,18.10,99.90,895565,32,20059,-72
2020-09-30 08:51:37,16.10,10.82,18.10,99.90,896938,33,20070,-72
2020-09-30 08:52:08,13.70,10.13,18.10,99.90,898234,32,20220,-71
2020-09-30 08:52:39,14.90,10.88,18.20,99.90,900768,32,20040,-72
2020-09-30 08:53:09,11.77,9.85,18.30,99.90,898940,32,20106,-72
2020-09-30 08:53:40,14.77,11.27,18.30,99.90,897757,32,20398,-72
2020-09-30 08:54:10,13.62,11.05,18.20,99.90,897722,33,20432,-72
2020-09-30 08:54:42,14.13,10.70,18.30,99.90,899398,32,20155,-72
2020-09-30 08:55:13,17.35,11.38,18.30,99.90,899232,33,20106,-72
2020-09-30 08:55:43,14.40,10.85,18.40,99.90,901054,32,20085,-72
2020-09-30 08:56:14,13.73,10.73,18.30,99.90,900434,33,20035,-72
2020-09-30 08:56:45,14.45,10.63,18.20,99.90,898909,33,20114,-72
2020-09-30 08:57:15,13.60,10.18,18.20,99.90,900470,32,20162,-71
2020-09-30 08:57:46,12.13,10.88,18.30,99.90,898679,32,20869,-72
2020-09-30 08:58:17,13.90,10.65,18.30,99.90,896885,33,20059,-72
2020-09-30 08:58:47,14.70,12.35,18.40,99.90,897224,33,20044,-72
2020-09-30 08:59:19,19.52,12.95,18.40,99.90,897454,33,20040,-72
2020-09-30 08:59:50,12.45,11.25,18.20,99.90,897942,32,20451,-72
2020-09-30 09:00:21,13.55,11.40,18.20,99.90,900854,32,20113,-72
2020-09-30 09:00:51,17.02,11.93,18.20,99.90,897546,33,20070,-72
2020-09-30 09:01:22,14.90,12.45,18.30,99.90,897588,33,20429,-72
2020-09-30 09:01:52,18.85,12.90,18.50,99.90,897645,33,20447,-72
2020-09-30 09:02:23,16.52,12.90,18.50,99.90,897551,32,20112,-72
2020-09-30 09:02:55,15.57,13.55,18.60,99.90,896853,33,20105,-72
2020-09-30 09:03:26,14.93,12.30,18.60,99.90,896712,33,20653,-72
2020-09-30 09:03:57,14.38,12.50,18.60,99.90,894446,33,20044,-73
2020-09-30 09:04:28,14.55,12.35,18.60,99.90,894206,33,20069,-72
2020-09-30 09:04:59,16.60,14.20,18.70,99.90,897125,33,20891,-72
2020-09-30 09:05:29,18.10,13.80,18.70,99.90,897159,32,20674,-72
2020-09-30 09:06:01,19.10,13.43,18.70,99.90,899260,32,20162,-72
2020-09-30 09:06:32,17.10,13.15,18.90,99.90,900576,33,20135,-72
2020-09-30 09:07:03,17.27,11.30,19.00,99.90,898419,33,20036,-72
2020-09-30 09:07:33,16.33,11.70,19.00,99.90,901035,32,20027,-72
2020-09-30 09:08:04,17.45,12.65,19.10,99.90,900637,32,20551,-72
2020-09-30 09:08:35,15.70,11.65,19.00,99.90,900261,32,20864,-72
2020-09-30 09:09:06,15.48,11.75,18.90,99.90,900824,32,20147,-72
2020-09-30 09:09:36,16.20,12.45,19.00,99.90,901183,32,20134,-73
2020-09-30 09:10:07,16.35,12.65,19.00,99.90,899922,32,20031,-72
2020-09-30 09:10:38,15.00,11.60,19.00,99.90,898360,32,20024,-72
2020-09-30 09:11:09,13.00,11.27,19.00,99.90,897946,32,20379,-72
2020-09-30 09:11:40,15.43,11.10,19.10,99.90,898606,32,20093,-72
2020-09-30 09:12:11,13.35,10.68,19.10,99.90,898366,32,20153,-72
2020-09-30 09:12:41,13.57,11.60,18.90,99.90,897652,33,20083,-72
2020-09-30 09:13:13,18.27,12.10,18.80,99.90,894074,33,20063,-72
2020-09-30 09:13:43,15.68,12.40,18.80,99.90,894306,33,20032,-72
2020-09-30 09:14:14,18.00,12.43,18.80,99.90,893520,33,20028,-72
2020-09-30 09:14:45,15.40,12.65,18.50,99.90,898029,33,20100,-72
2020-09-30 09:15:16,16.85,12.18,18.40,99.90,899755,32,20121,-71
2020-09-30 09:15:46,13.43,11.95,18.40,99.90,900045,32,20058,-72
2020-09-30 09:16:17,17.08,12.00,18.40,99.90,900500,32,20086,-72
2020-09-30 09:16:48,17.27,11.38,18.40,99.90,900791,32,20108,-72
2020-09-30 09:17:18,17.48,11.77,18.40,99.90,900592,33,20032,-72
2020-09-30 09:17:49,14.70,12.65,18.40,99.90,901036,32,20062,-72
2020-09-30 09:18:19,14.80,12.57,18.40,99.90,899629,33,20119,-72
2020-09-30 09:18:51,13.15,11.45,18.50,99.90,897687,33,20066,-72
2020-09-30 09:19:22,15.70,12.00,18.50,99.90,897507,33,20055,-72
2020-09-30 09:19:54,15.02,11.73,18.50,99.90,897552,33,20568,-72
2020-09-30 09:20:25,14.15,11.48,18.60,99.90,897264,32,21876,-72
2020-09-30 09:20:56,14.52,11.93,18.70,99.90,900899,32,20028,-72
2020-09-30 09:21:27,12.40,10.98,18.60,99.90,900586,33,20165,-72
2020-09-30 09:21:57,15.27,11.85,18.70,99.90,900990,32,20031,-72
2020-09-30 09:22:28,15.45,12.15,18.70,99.90,900418,33,20032,-72
2020-09-30 09:22:59,18.75,12.45,18.80,99.90,900832,32,20039,-71
2020-09-30 09:23:29,17.10,12.73,18.90,99.90,900622,32,20435,-72
2020-09-30 09:24:00,20.67,12.05,19.00,99.90,900743,32,20054,-72
2020-09-30 09:24:31,16.08,11.98,18.90,99.90,900524,32,20040,-72
2020-09-30 09:25:01,15.13,10.80,18.90,99.90,900500,33,20035,-72
2020-09-30 09:25:32,16.90,11.82,18.90,99.90,900542,33,20039,-72
2020-09-30 09:26:04,14.35,12.25,18.80,99.90,900876,32,20081,-72
2020-09-30 09:26:35,14.18,11.73,18.60,99.90,897107,33,20420,-72
2020-09-30 09:27:06,14.90,11.43,18.60,99.90,897351,33,20063,-72
2020-09-30 09:27:36,13.30,11.90,18.60,99.90,897653,33,20044,-72
2020-09-30 09:28:07,14.10,11.38,18.40,99.90,896224,33,20134,-72
2020-09-30 09:28:38,14.80,12.30,18.40,99.90,900513,32,20050,-72
2020-09-30 09:29:08,16.60,11.82,18.30,99.90,899170,33,20396,-72
2020-09-30 09:29:39,14.98,12.10,18.20,99.90,900598,33,20461,-72
2020-09-30 09:30:10,15.45,12.68,18.20,99.90,896883,33,20146,-72
2020-09-30 09:30:40,15.13,11.80,18.10,99.90,897146,33,20151,-72
2020-09-30 09:31:11,17.02,12.50,18.10,99.90,897325,33,20084,-72
2020-09-30 09:31:42,14.77,11.27,18.00,99.90,897693,32,20419,-73
2020-09-30 09:32:12,15.73,11.57,18.00,99.90,900446,32,20031,-72
2020-09-30 09:32:43,13.52,11.95,18.10,99.90,897677,32,20451,-73
2020-09-30 09:33:14,16.75,12.80,18.10,99.90,900513,32,20074,-72
2020-09-30 09:33:44,16.27,11.70,18.20,99.90,900421,32,20065,-72
2020-09-30 09:34:15,15.60,12.70,18.20,99.90,900234,32,20065,-72
2020-09-30 09:34:45,17.30,12.82,18.20,99.90,897213,33,20062,-72
2020-09-30 09:35:16,18.45,12.52,18.10,99.90,890381,33,20463,-72
2020-09-30 09:35:47,17.08,12.07,18.10,99.90,894161,33,20129,-72
2020-09-30 09:36:17,17.58,13.27,18.10,99.90,894377,33,20063,-72
2020-09-30 09:36:48,16.60,12.52,18.00,99.90,894758,32,20055,-72
2020-09-30 09:37:18,15.50,11.95,18.00,99.90,900491,32,20109,-72
2020-09-30 09:37:49,14.05,12.50,18.00,99.90,899981,32,20442,-72
2020-09-30 09:38:20,18.33,13.25,17.90,99.90,900461,32,20101,-72
2020-09-30 09:38:50,16.33,12.20,17.90,99.90,900614,32,20664,-72
2020-09-30 09:39:22,12.93,11.30,18.00,99.90,900792,32,20353,-72
2020-09-30 09:39:52,14.65,12.95,18.20,99.90,900961,32,20101,-72
2020-09-30 09:40:23,15.88,12.70,18.40,99.90,900383,33,20450,-72
2020-09-30 09:40:54,15.48,11.82,18.50,99.90,900856,32,20027,-72
2020-09-30 09:41:25,14.40,11.68,18.50,99.90,900742,32,20404,-72
2020-09-30 09:41:56,16.75,14.50,18.70,99.90,901003,32,20118,-72
2020-09-30 09:42:26,20.10,13.43,18.80,99.90,899292,33,20103,-72
2020-09-30 09:42:57,17.60,12.43,18.90,99.90,900386,32,20082,-72
2020-09-30 09:43:28,15.95,14.00,19.20,99.90,897205,33,20048,-72
2020-09-30 09:43:59,19.27,14.25,19.20,99.90,897436,33,20077,-72
2020-09-30 09:44:30,17.48,13.55,19.20,99.90,896810,33,20044,-73
2020-09-30 09:45:01,14.43,12.90,19.30,99.90,896793,32,20419,-72
2020-09-30 09:45:32,14.87,12.85,19.40,99.90,900196,33,20052,-72
2020-09-30 09:46:02,16.55,13.07,19.40,99.90,900553,32,20036,-72
2020-09-30 09:46:33,16.00,13.98,19.40,99.90,900921,32,20367,-71
2020-09-30 09:47:04,16.70,13.68,19.30,99.90,900672,32,20024,-69
2020-09-30 09:47:34,17.67,13.90,19.30,99.90,900981,32,20090,-72
2020-09-30 09:48:05,14.27,12.40,19.20,99.90,897004,33,20044,-71
2020-09-30 09:48:36,17.05,14.00,19.30,99.90,897565,33,20083,-72
2020-09-30 09:49:06,16.98,13.05,19.30,99.90,897229,33,20523,-72
2020-09-30 09:49:37,15.90,12.43,19.40,99.90,896300,32,20071,-73
2020-09-30 09:50:07,16.87,12.93,19.40,99.90,898867,32,20047,-71
2020-09-30 09:50:38,19.65,14.40,19.50,99.90,900824,32,20117,-72
2020-09-30 09:51:09,17.05,13.70,19.40,99.90,900246,32,20036,-72
2020-09-30 09:51:39,20.58,14.55,19.40,99.90,900565,32,20476,-72
2020-09-30 09:52:10,16.98,14.00,19.30,99.90,899456,32,20071,-73
2020-09-30 09:52:41,17.35,14.68,19.20,99.90,900227,33,20051,-72
2020-09-30 09:53:11,18.17,14.80,19.10,99.90,900682,32,20040,-72
2020-09-30 09:53:42,17.77,14.02,18.90,99.90,900012,33,20024,-72
2020-09-30 09:54:13,18.02,15.48,18.80,99.90,898935,32,20036,-72
2020-09-30 09:54:43,17.15,14.35,18.80,99.90,900591,32,20036,-72
2020-09-30 09:55:14,17.87,14.87,18.60,99.90,898759,33,20024,-72
2020-09-30 09:55:45,16.42,14.10,18.50,99.90,894995,33,20059,-72
2020-09-30 09:56:16,17.83,14.65,18.50,99.90,897105,33,20083,-72
2020-09-30 09:56:46,22.42,14.93,18.50,99.90,894642,33,20106,-72
2020-09-30 09:57:17,15.93,13.13,18.40,99.90,896708,32,20114,-72
2020-09-30 09:57:47,17.77,15.45,18.40,99.90,897096,33,20131,-72
2020-09-30 09:58:18,17.98,14.18,18.30,99.90,897091,33,20048,-71
2020-09-30 09:58:49,16.98,14.05,18.40,99.90,897472,33,20081,-72
2020-09-30 09:59:20,19.67,14.85,18.30,99.90,897144,33,20063,-72
2020-09-30 09:59:50,17.12,13.43,18.20,99.90,900523,33,20077,-71
2020-09-30 10:00:22,21.05,15.07,18.20,99.90,900610,32,20142,-71
2020-09-30 10:00:52,18.90,14.63,18.10,99.90,900959,32,20394,-71
2020-09-30 10:01:23,16.95,15.10,18.00,99.90,897067,33,20048,-72
2020-09-30 10:01:54,21.35,15.95,17.80,99.90,897604,33,20147,-71
2020-09-30 10:02:25,17.98,15.38,17.70,99.90,897345,33,20525,-72
2020-09-30 10:02:55,17.23,15.45,17.70,99.90,897778,32,20044,-72
2020-09-30 10:03:26,15.15,13.32,17.70,99.90,899249,32,20040,-72
2020-09-30 10:03:57,18.10,14.13,17.70,99.90,900259,33,20062,-72
2020-09-30 10:04:28,16.20,13.88,17.70,99.90,899837,32,20101,-72
2020-09-30 10:04:59,16.42,13.52,17.80,99.90,897138,33,20051,-72
2020-09-30 10:05:29,17.20,14.32,17.70,99.90,897215,33,20040,-72
2020-09-30 10:06:00,20.10,15.68,17.60,99.90,897521,33,20447,-72
2020-09-30 10:06:32,16.85,15.05,17.50,99.90,897149,33,20085,-72
2020-09-30 10:07:03,16.55,14.57,17.40,99.90,900584,32,20044,-72
2020-09-30 10:07:34,17.77,14.05,17.30,99.90,897225,33,20064,-71
2020-09-30 10:08:05,17.02,15.23,17.20,99.90,897208,33,20170,-72
2020-09-30 10:08:35,19.45,14.18,17.20,99.90,894249,33,20037,-72
2020-09-30 10:09:06,19.52,14.10,17.20,99.90,894399,33,20471,-72
2020-09-30 10:09:39,15.68,13.15,17.20,99.90,897238,33,20530,-72
2020-09-30 10:10:10,20.05,14.60,17.30,99.90,894416,33,20049,-72
2020-09-30 10:10:41,20.10,14.13,17.30,99.90,899847,32,20044,-72
2020-09-30 10:11:11,17.40,14.43,17.30,99.90,897357,33,20058,-72
2020-09-30 10:11:42,16.83,14.27,17.30,99.90,898023,32,20146,-72
2020-09-30 10:12:13,18.67,14.63,17.40,99.90,900492,32,20375,-72
2020-09-30 10:12:43,15.50,14.00,17.40,99.90,900778,32,20028,-72
2020-09-30 10:13:14,15.57,12.50,17.40,99.90,900221,32,20028,-72
2020-09-30 10:13:44,15.77,13.57,17.50,99.90,900863,32,20880,-73
2020-09-30 10:14:15,15.98,13.20,17.50,99.90,899584,32,20075,-72
2020-09-30 10:14:46,15.93,13.15,17.40,99.90,900157,32,20055,-72
2020-09-30 10:15:17,16.62,13.95,17.40,99.90,900569,32,20035,-72
2020-09-30 10:15:47,16.45,13.75,17.40,99.90,900493,33,20422,-72
2020-09-30 10:16:18,16.98,14.80,17.40,99.90,900325,32,20070,-72
2020-09-30 10:16:48,17.60,14.45,17.40,99.90,897431,33,20357,-71
2020-09-30 10:17:19,16.08,14.15,17.20,99.90,897362,33,20433,-72
2020-09-30 10:17:50,17.48,13.90,17.20,99.90,897296,33,20067,-72
2020-09-30 10:18:20,17.15,13.77,17.20,99.90,894372,33,20060,-72
2020-09-30 10:18:51,16.70,12.82,17.10,99.90,895185,33,20628,-72
2020-09-30 10:19:22,18.65,14.43,17.10,99.90,896901,33,20135,-72
2020-09-30 10:19:52,17.65,13.27,17.00,99.90,897121,33,20040,-72
2020-09-30 10:20:23,14.38,12.75,17.00,99.90,900229,32,20094,-72
2020-09-30 10:20:53,15.55,13.05,17.00,99.90,900231,32,20055,-72
2020-09-30 10:21:24,16.27,13.73,17.00,99.90,900124,33,20070,-73
2020-09-30 10:21:55,16.67,13.75,17.00,99.90,900214,32,20091,-72
2020-09-30 10:22:25,16.00,12.77,17.00,99.90,900628,32,20044,-72
2020-09-30 10:22:56,15.77,13.05,17.00,99.90,900393,32,20450,-71
2020-09-30 10:23:27,14.98,13.30,17.00,99.90,899860,32,20059,-72
2020-09-30 10:23:57,15.25,13.57,17.00,99.90,900155,32,20036,-72
2020-09-30 10:24:28,15.88,13.32,17.10,99.90,899679,32,20036,-72
2020-09-30 10:24:59,15.50,12.37,17.20,99.90,899587,32,20186,-72
2020-09-30 10:25:29,13.90,12.07,17.30,99.90,900380,32,20109,-72
2020-09-30 10:26:00,14.38,12.27,17.40,99.90,900693,32,20518,-72
2020-09-30 10:26:31,14.52,12.52,17.60,99.90,900655,32,20058,-72
2020-09-30 10:27:01,14.07,11.02,17.70,99.90,900535,32,20565,-72
2020-09-30 10:27:32,17.48,12.98,17.90,99.90,900734,32,20047,-72
2020-09-30 10:28:02,16.17,12.13,18.10,99.90,897167,33,20059,-72
2020-09-30 10:28:33,16.92,11.60,18.20,99.90,897493,33,20067,-72
2020-09-30 10:29:04,15.75,11.02,18.30,99.90,896801,33,20424,-71
2020-09-30 10:29:34,17.05,12.48,18.30,99.90,897575,32,20027,-72
2020-09-30 10:30:05,14.87,13.13,18.20,99.90,900856,32,20481,-71
2020-09-30 10:30:36,14.32,12.73,18.00,99.90,900505,33,20431,-72
2020-09-30 10:31:06,18.00,12.77,18.10,99.90,900709,32,20043,-72
2020-09-30 10:31:37,12.93,11.60,18.00,99.90,897386,33,20070,-72
2020-09-30 10:32:08,12.37,11.18,18.10,99.90,897401,33,20052,-72
2020-09-30 10:32:38,14.00,11.63,18.20,99.90,893382,33,20067,-72
2020-09-30 10:33:09,12.50,11.20,18.20,99.90,892766,33,20067,-71
2020-09-30 10:33:40,12.55,10.85,18.30,99.90,893918,33,20048,-72
2020-09-30 10:34:10,11.55,10.32,18.40,99.90,895522,32,20112,-73
2020-09-30 10:34:41,14.32,11.35,18.40,99.90,893684,33,20024,-73
2020-09-30 10:35:12,11.85,9.98,18.50,99.90,892969,33,20052,-72
2020-09-30 10:35:43,12.30,11.05,18.40,99.90,894819,33,20469,-72
2020-09-30 10:36:13,12.82,10.60,18.30,99.90,892363,32,20032,-72
2020-09-30 10:36:44,13.55,10.43,18.30,99.90,900845,32,20527,-72
2020-09-30 10:37:15,11.35,9.95,18.30,99.90,900489,32,20093,-72
2020-09-30 10:37:45,10.98,9.63,18.30,99.90,900241,32,20102,-72
2020-09-30 10:38:17,11.88,10.43,18.30,99.90,900045,32,20462,-73
2020-09-30 10:38:47,11.93,10.73,18.30,99.90,900782,32,20027,-72
2020-09-30 10:39:18,13.77,10.25,18.30,99.90,900347,32,20466,-73
2020-09-30 10:39:49,11.57,9.63,18.30,99.90,897390,33,20556,-72
2020-09-30 10:40:19,13.85,9.93,18.20,99.90,897235,33,20066,-72
2020-09-30 10:40:50,11.00,9.85,18.20,99.90,897375,33,20044,-72
2020-09-30 10:41:21,14.30,9.88,18.30,99.90,897422,32,20390,-72
2020-09-30 10:41:52,12.48,10.63,18.30,99.90,897842,32,21242,-72
2020-09-30 10:42:22,12.20,11.00,18.20,99.90,900801,32,20451,-73
2020-09-30 10:42:53,11.48,10.15,18.20,99.90,900566,32,20058,-72
2020-09-30 10:43:23,13.35,9.50,18.20,99.90,900566,32,20040,-72
2020-09-30 10:43:54,12.70,10.00,18.30,99.90,900417,32,20086,-72
2020-09-30 10:44:25,14.32,10.25,18.20,99.90,899844,32,20062,-72
2020-09-30 10:44:55,11.60,10.02,18.30,99.90,900269,32,20066,-72
2020-09-30 10:45:26,11.43,9.45,18.40,99.90,900298,32,20063,-72
2020-09-30 10:45:56,11.52,9.13,18.40,99.90,900740,32,20115,-73
2020-09-30 10:46:27,10.73,9.15,18.40,99.90,899664,33,20391,-72
2020-09-30 10:46:58,11.77,10.05,18.40,99.90,897557,32,20090,-72
2020-09-30 10:47:28,11.32,9.20,18.50,99.90,897001,33,20076,-72
2020-09-30 10:47:59,12.37,10.27,18.50,99.90,899624,32,20219,-73
2020-09-30 10:48:30,12.40,9.63,18.40,99.90,896907,33,20724,-72
2020-09-30 10:49:00,12.70,9.55,18.50,99.90,895116,33,20076,-73
2020-09-30 10:49:31,11.35,9.35,18.70,99.90,894226,33,20072,-72
2020-09-30 10:50:02,13.15,9.43,18.80,99.90,894433,33,20044,-72
2020-09-30 10:50:33,11.95,9.25,19.00,99.90,896412,33,20051,-72
2020-09-30 10:51:03,12.88,9.57,19.00,99.90,899000,32,20052,-71
2020-09-30 10:51:35,9.10,8.20,19.00,99.90,898186,32,20086,-72
2020-09-30 10:52:06,10.55,9.50,19.10,99.90,899801,32,20035,-72
2020-09-30 10:52:37,10.93,9.05,19.30,99.90,899837,32,20032,-73
2020-09-30 10:53:07,11.07,9.90,19.40,99.90,900247,33,20101,-72
2020-09-30 10:53:38,11.35,9.63,19.40,99.90,897289,33,20067,-72
2020-09-30 10:54:09,10.73,8.90,19.40,99.90,893811,33,20095,-72
2020-09-30 10:54:39,13.05,8.75,19.40,99.90,890779,33,20095,-72
2020-09-30 10:55:10,10.23,9.23,19.40,99.90,891025,33,20098,-72
2020-09-30 10:55:41,11.98,9.52,19.40,99.90,893755,33,20091,-73
2020-09-30 10:56:11,14.18,10.40,19.30,99.90,897432,32,20105,-72
2020-09-30 10:56:42,14.68,9.80,19.10,99.90,897207,33,20517,-72
2020-09-30 10:57:14,13.05,10.25,19.10,99.90,897232,33,20043,-72
2020-09-30 10:57:45,12.43,10.00,19.10,99.90,897241,33,20062,-72
2020-09-30 10:58:15,11.35,9.63,19.10,99.90,897374,32,20058,-73
2020-09-30 10:58:46,13.90,10.40,18.80,99.90,900385,32,20131,-72
2020-09-30 10:59:16,12.63,10.40,18.70,99.90,900009,33,20148,-73
2020-09-30 10:59:47,13.20,10.32,18.70,99.90,900325,32,20090,-72
2020-09-30 11:00:18,10.60,9.60,18.60,99.90,898236,32,20028,-72
2020-09-30 11:00:48,14.55,10.57,18.60,99.90,900335,32,20048,-73
2020-09-30 11:01:20,13.20,10.05,18.50,99.90,899700,32,20082,-72
2020-09-30 11:01:51,14.45,10.70,18.40,99.90,900403,32,20061,-72
2020-09-30 11:02:22,15.30,10.18,18.30,99.90,900834,32,20375,-72
2020-09-30 11:02:53,13.65,10.43,18.30,99.90,900236,32,20051,-72
2020-09-30 11:03:23,11.60,10.20,18.30,99.90,900111,32,20051,-72
2020-09-30 11:03:54,11.88,9.23,18.30,99.90,900643,32,20589,-72
2020-09-30 11:04:25,10.65,9.35,18.30,99.90,899359,32,20159,-73
2020-09-30 11:04:55,16.50,9.65,18.30,99.90,893848,33,20773,-73
2020-09-30 11:05:26,13.93,10.20,18.20,99.90,895031,33,20062,-73
2020-09-30 11:05:57,12.98,9.95,18.20,99.90,893821,33,20048,-72
2020-09-30 11:06:28,11.25,9.45,18.20,99.90,894032,33,20785,-73
2020-09-30 11:07:00,11.77,9.38,18.30,99.90,896938,33,20040,-73
2020-09-30 11:07:30,13.02,9.93,18.20,99.90,894432,33,20036,-73
2020-09-30 11:08:01,14.05,9.95,18.20,99.90,897413,33,20040,-73
2020-09-30 11:08:32,14.80,9.68,18.30,99.90,897554,32,20132,-73
2020-09-30 11:09:02,12.55,9.98,18.40,99.90,897260,32,20074,-73
2020-09-30 11:09:33,10.60,9.32,18.30,99.90,900303,32,20498,-73
2020-09-30 11:10:04,9.80,8.82,18.30,99.90,900092,32,20031,-73
2020-09-30 11:10:34,12.00,9.88,18.30,99.90,900378,32,20044,-73
2020-09-30 11:11:05,11.52,10.18,18.30,99.90,900012,32,20023,-71
2020-09-30 11:11:36,12.20,10.65,18.30,99.90,900365,32,20145,-73
2020-09-30 11:12:06,10.45,8.82,18.20,99.90,900629,32,20058,-73
2020-09-30 11:12:38,10.07,8.63,18.20,99.90,900553,32,20024,-73
2020-09-30 11:13:08,9.68,8.70,18.20,99.90,900515,32,20044,-72
2020-09-30 11:13:39,13.62,9.80,18.20,99.90,899132,32,20471,-72
2020-09-30 11:14:10,14.43,9.50,18.30,99.90,898586,32,20035,-73
2020-09-30 11:14:40,11.05,8.88,18.20,99.90,900162,33,20062,-73
2020-09-30 11:15:11,10.57,9.15,18.20,99.90,900068,32,20095,-73
2020-09-30 11:15:44,11.52,9.10,18.20,99.90,896994,33,20040,-72
2020-09-30 11:16:17,11.40,8.88,18.10,99.90,897079,33,20106,-72
2020-09-30 11:16:47,13.88,9.75,18.10,99.90,897311,33,20035,-73
2020-09-30 11:17:18,12.18,9.35,18.00,99.90,897309,33,20040,-73
2020-09-30 11:17:49,13.85,10.48,17.90,99.90,899860,32,20107,-72
2020-09-30 11:18:19,9.65,8.65,17.90,99.90,896959,33,20815,-72
2020-09-30 11:18:50,11.95,9.32,17.80,99.90,897049,33,20070,-72
2020-09-30 11:19:21,12.27,9.50,17.80,99.90,897154,33,20104,-73
2020-09-30 11:19:51,12.02,10.05,17.80,99.90,897205,33,20023,-72
2020-09-30 11:20:22,11.15,9.15,17.70,99.90,899937,32,20074,-73
2020-09-30 11:20:53,13.18,9.63,17.70,99.90,897416,33,20082,-72
2020-09-30 11:21:23,12.85,9.93,17.60,99.90,897202,33,20111,-72
2020-09-30 11:21:54,12.70,10.25,17.60,99.90,897323,33,20043,-73
2020-09-30 11:22:25,9.93,8.93,17.50,99.90,897336,32,20439,-73
2020-09-30 11:22:55,14.68,10.40,17.50,99.90,899089,32,20996,-73
2020-09-30 11:23:26,14.57,9.85,17.50,99.90,897092,33,20070,-73
2020-09-30 11:23:56,11.45,10.10,17.40,99.90,896929,33,20076,-73
2020-09-30 11:24:27,11.52,9.73,17.50,99.90,896386,33,20048,-73
2020-09-30 11:24:58,12.07,9.35,17.50,99.90,897143,33,20028,-73
2020-09-30 11:25:30,12.40,9.07,17.50,99.90,897221,33,20048,-73
2020-09-30 11:26:01,10.52,9.38,17.50,99.90,899120,33,20036,-73
2020-09-30 11:26:34,11.85,8.30,17.60,99.90,899377,32,20081,-73
2020-09-30 11:27:05,12.20,10.35,17.60,99.90,900140,32,20031,-73
2020-09-30 11:27:35,10.63,9.27,17.50,99.90,896818,33,20456,-72
2020-09-30 11:28:06,10.65,9.10,17.60,99.90,894033,33,20028,-72
2020-09-30 11:28:36,13.32,10.02,17.60,99.90,891578,33,20032,-72
2020-09-30 11:29:07,12.95,8.73,17.40,99.90,889033,33,20062,-72
2020-09-30 11:29:38,11.18,9.75,17.40,99.90,890720,33,20124,-72
2020-09-30 11:30:08,12.52,9.93,17.40,99.90,896383,33,20084,-71
2020-09-30 11:30:39,11.98,9.43,17.50,99.90,896855,33,20070,-72
2020-09-30 11:31:09,12.55,9.60,17.40,99.90,900514,32,20044,-73
2020-09-30 11:31:40,10.43,9.02,17.40,99.90,900426,32,20086,-72
2020-09-30 11:32:11,11.98,9.15,17.40,99.90,898782,32,23658,-72
2020-09-30 11:32:41,11.30,8.95,17.50,99.90,899377,32,20040,-72
2020-09-30 11:33:12,11.68,9.35,17.50,99.90,898771,32,20054,-72
2020-09-30 11:33:43,13.05,10.68,17.50,99.90,899863,32,20039,-72
2020-09-30 11:34:14,13.23,10.73,17.50,99.90,898266,32,20175,-72
2020-09-30 11:34:44,12.05,9.73,17.40,99.90,899981,32,20121,-72
2020-09-30 11:35:15,12.98,9.95,17.40,99.90,900087,32,20121,-72
2020-09-30 11:35:46,12.48,10.23,17.40,99.90,896547,33,20123,-72
2020-09-30 11:36:16,13.57,10.02,17.50,99.90,898588,32,20434,-72
2020-09-30 11:36:47,13.30,9.27,17.50,99.90,900067,32,20035,-72
2020-09-30 11:37:18,11.55,9.88,17.60,99.90,897439,33,20036,-72
2020-09-30 11:37:48,12.52,10.77,17.50,99.90,899766,32,20111,-71
2020-09-30 11:38:19,11.93,9.73,17.50,99.90,898444,33,20067,-72
2020-09-30 11:38:50,11.65,9.90,17.50,99.90,899657,32,20166,-72
2020-09-30 11:39:20,12.05,9.90,17.50,99.90,896954,33,20040,-72
2020-09-30 11:39:51,12.75,9.55,17.50,99.90,897116,33,20044,-72
2020-09-30 11:40:21,12.48,10.10,17.50,99.90,896818,33,20941,-72
2020-09-30 11:40:52,11.75,9.85,17.40,99.90,893961,33,20043,-72
2020-09-30 11:41:25,10.60,9.48,17.40,99.90,899964,32,20094,-72
2020-09-30 11:41:55,11.55,9.32,17.30,99.90,900078,33,20102,-72
2020-09-30 11:42:26,11.75,9.57,17.30,99.90,897431,33,20051,-72
2020-09-30 11:42:56,9.63,8.63,17.30,99.90,896223,33,20574,-71
2020-09-30 11:43:27,10.68,9.15,17.30,99.90,894650,33,20696,-72
2020-09-30 11:43:58,10.40,9.30,17.30,99.90,896810,33,20044,-71
2020-09-30 11:44:29,12.25,9.55,17.30,99.90,896146,33,20066,-71
2020-09-30 11:44:59,12.02,9.43,17.30,99.90,899107,33,20065,-72
2020-09-30 11:45:30,10.73,9.57,17.20,99.90,897587,33,20040,-71
2020-09-30 11:46:01,13.43,9.75,17.10,99.90,900165,33,20035,-72
2020-09-30 11:46:31,11.60,9.55,17.10,99.90,900552,33,20489,-72
2020-09-30 11:47:02,12.05,9.95,17.10,99.90,900368,33,20707,-72
2020-09-30 11:47:34,11.85,9.40,17.10,99.90,900617,33,20036,-71
2020-09-30 11:48:04,11.00,8.88,17.10,99.90,900381,33,20074,-72
2020-09-30 11:48:35,10.68,8.23,17.10,99.90,900612,33,20459,-71
2020-09-30 11:49:06,10.63,9.02,17.20,99.90,900084,33,20172,-72
2020-09-30 11:49:36,13.30,8.55,17.10,99.90,896997,33,20113,-72
2020-09-30 11:50:07,12.90,9.07,17.10,99.90,899486,33,20059,-72
2020-09-30 11:50:39,11.35,9.02,17.10,99.90,896587,33,20032,-72
2020-09-30 11:51:09,10.00,9.00,17.00,99.90,894738,33,20043,-72
2020-09-30 11:51:40,9.98,8.13,17.10,99.90,897866,33,20066,-71
2020-09-30 11:52:11,13.38,9.50,17.00,99.90,896790,33,20104,-71
2020-09-30 11:52:41,21.52,15.82,17.00,99.90,899653,33,20091,-72
2020-09-30 11:53:12,13.07,9.10,17.10,99.90,899926,33,20032,-71
2020-09-30 11:53:43,12.30,9.52,17.00,99.90,897281,33,20032,-72
2020-09-30 11:54:13,12.40,9.52,17.00,99.90,898706,33,20492,-72
2020-09-30 11:54:44,12.85,10.13,16.90,99.90,900280,33,20908,-71
2020-09-30 11:55:15,15.25,9.30,17.00,99.90,900389,33,20738,-71
2020-09-30 11:55:45,12.98,8.70,16.90,99.90,900669,33,20078,-71
2020-09-30 11:56:16,14.43,8.85,17.00,99.90,892387,33,20376,-70
2020-09-30 11:56:46,14.10,9.57,17.00,99.90,893345,33,20430,-72
2020-09-30 11:57:17,12.10,9.10,17.00,99.90,893902,33,20048,-72
2020-09-30 11:57:48,11.10,8.45,17.00,99.90,894235,33,20571,-72
2020-09-30 11:58:18,14.75,8.90,17.00,99.90,899999,33,20414,-72
2020-09-30 11:58:49,11.43,8.23,17.00,99.90,900184,33,20074,-72
2020-09-30 11:59:20,13.13,9.02,17.00,99.90,899772,33,20070,-72
2020-09-30 11:59:51,12.32,8.32,17.00,99.90,900254,33,20031,-72
2020-09-30 12:00:21,12.40,9.50,16.90,99.90,899737,33,20063,-72
2020-09-30 12:00:52,10.80,8.40,17.00,99.90,897189,32,20062,-72
2020-09-30 12:01:23,14.95,9.00,17.00,99.90,899968,32,20043,-71
2020-09-30 12:01:54,11.15,9.48,17.00,99.90,897474,33,20036,-73
2020-09-30 12:02:25,12.37,9.32,17.10,99.90,893925,33,20484,-71
2020-09-30 12:02:55,12.27,9.00,17.10,99.90,891542,33,20124,-72
2020-09-30 12:03:26,13.77,8.65,17.00,99.90,894323,33,20379,-71
2020-09-30 12:03:57,10.95,8.98,17.00,99.90,897313,33,20118,-72
2020-09-30 12:04:27,12.43,9.10,17.00,99.90,899734,33,20043,-72
2020-09-30 12:04:58,12.05,8.65,17.00,99.90,898921,33,20111,-72
2020-09-30 12:05:29,16.08,9.52,17.00,99.90,900417,33,20450,-72
2020-09-30 12:05:59,14.93,9.15,17.00,99.90,900747,33,20063,-72
2020-09-30 12:06:30,12.57,9.50,17.00,99.90,900081,33,20099,-72
2020-09-30 12:07:01,13.43,9.30,17.00,99.90,900457,33,20078,-71
2020-09-30 12:07:32,11.45,8.48,17.00,99.90,900206,33,20086,-72
2020-09-30 12:08:02,10.05,9.02,16.90,99.90,900515,32,20065,-72
2020-09-30 12:08:33,11.68,8.65,16.90,99.90,898174,33,20105,-72
2020-09-30 12:09:04,9.98,8.85,16.90,99.90,899167,33,20152,-72
2020-09-30 12:09:35,12.40,9.32,16.80,99.90,900291,33,20066,-72
2020-09-30 12:10:05,12.90,9.25,16.80,99.90,899429,33,20403,-72
2020-09-30 12:10:36,14.48,9.48,16.80,99.90,898032,33,20058,-72
2020-09-30 12:11:07,13.90,9.35,16.70,99.90,898242,33,20027,-71
2020-09-30 12:11:37,9.55,8.43,16.80,99.90,897000,33,20606,-72
2020-09-30 12:12:08,12.77,9.57,16.80,99.90,897927,33,20418,-72
2020-09-30 12:12:39,10.75,8.80,16.80,99.90,897115,33,20024,-72
2020-09-30 12:13:09,11.63,9.18,16.80,99.90,896639,33,20060,-71
2020-09-30 12:13:40,10.70,9.02,16.80,99.90,895891,32,20145,-71
2020-09-30 12:14:11,12.50,8.80,16.80,99.90,898316,33,20465,-72
2020-09-30 12:14:42,12.15,9.77,16.70,99.90,899692,33,20039,-72
2020-09-30 12:15:12,13.75,9.20,16.70,99.90,900031,33,20434,-71
2020-09-30 12:15:43,11.77,9.63,16.70,99.90,900247,33,20407,-72
2020-09-30 12:16:14,10.93,9.10,16.70,99.90,899949,33,20059,-72
2020-09-30 12:16:44,12.02,10.05,16.60,99.90,898889,33,20032,-72
2020-09-30 12:17:15,12.88,9.77,16.50,99.90,900253,33,20079,-72
2020-09-30 12:17:45,13.38,9.80,16.50,99.90,896453,33,20059,-72
2020-09-30 12:18:16,13.98,9.65,16.50,99.90,896633,33,20062,-72
2020-09-30 12:18:47,13.20,9.50,16.40,99.90,896461,33,20423,-72
2020-09-30 12:19:17,14.80,10.05,16.50,99.90,896132,33,20084,-72
2020-09-30 12:19:48,10.68,9.57,16.50,99.90,900344,33,20081,-72
2020-09-30 12:20:19,12.00,9.75,16.50,99.90,900480,33,20074,-72
2020-09-30 12:20:49,14.73,10.52,16.60,99.90,900114,33,20032,-72
2020-09-30 12:21:20,12.65,9.15,16.50,99.90,900318,33,20028,-72
2020-09-30 12:21:50,11.77,9.85,16.50,99.90,898977,33,20061,-72
2020-09-30 12:22:21,11.25,9.05,16.60,99.90,899950,33,20082,-71
2020-09-30 12:22:53,15.20,10.23,16.70,99.90,900166,33,20498,-72
2020-09-30 12:23:24,11.10,9.52,16.80,99.90,900026,33,20074,-72
2020-09-30 12:23:55,13.80,10.27,16.80,99.90,900084,33,20066,-72
2020-09-30 12:24:25,12.60,9.88,16.80,99.90,896273,33,20063,-72
2020-09-30 12:24:56,14.73,10.13,16.90,99.90,897155,33,20044,-72
2020-09-30 12:25:26,11.88,9.40,16.90,99.90,896312,33,20048,-72
2020-09-30 12:25:58,11.50,8.85,16.80,99.90,895771,33,20066,-72
2020-09-30 12:26:29,11.15,8.15,16.90,99.90,899901,33,20039,-72
2020-09-30 12:26:59,10.13,8.40,16.90,99.90,898677,33,20055,-71
2020-09-30 12:27:30,11.18,8.88,16.90,99.90,900444,33,20110,-72
2020-09-30 12:28:01,12.18,8.50,16.80,99.90,900276,32,20027,-71
2020-09-30 12:28:31,9.77,8.00,16.80,99.90,900478,33,20032,-71
2020-09-30 12:29:02,11.07,9.02,16.90,99.90,899991,33,20036,-72
2020-09-30 12:29:32,10.90,8.73,16.90,99.90,900244,33,20035,-71
2020-09-30 12:30:04,10.57,8.98,16.80,99.90,900045,33,20516,-69
2020-09-30 12:30:34,10.02,8.27,16.80,99.90,899977,33,20545,-72
2020-09-30 12:31:05,9.55,8.55,16.80,99.90,900012,33,20050,-71
2020-09-30 12:31:35,10.30,8.18,16.90,99.90,900239,33,20032,-72
2020-09-30 12:32:07,12.20,8.50,16.90,99.90,900147,33,20062,-71
2020-09-30 12:32:38,13.18,8.93,16.90,99.90,900426,33,20040,-72
2020-09-30 12:33:09,11.68,8.30,16.90,99.90,900468,33,20752,-72
2020-09-30 12:33:39,10.55,8.18,17.00,99.90,900047,33,20064,-72
2020-09-30 12:34:10,9.73,7.68,17.00,99.90,900030,33,20028,-72
2020-09-30 12:34:41,11.40,8.45,17.00,99.90,899879,33,20354,-72
2020-09-30 12:35:12,11.65,8.55,17.00,99.90,899531,33,20095,-72
2020-09-30 12:35:42,12.85,8.18,17.10,99.90,899865,33,20040,-72
2020-09-30 12:36:13,10.63,8.20,17.10,99.90,899966,33,20087,-72
2020-09-30 12:36:43,11.63,7.75,17.10,99.90,897650,33,20135,-72
2020-09-30 12:37:14,11.12,8.18,17.10,99.90,900254,32,20071,-72
2020-09-30 12:37:45,11.43,7.85,17.10,99.90,901020,32,20469,-72
2020-09-30 12:38:27,10.15,8.00,17.10,99.90,900984,32,20492,-72
2020-09-30 12:38:57,11.65,8.18,17.10,99.90,901119,32,20106,-72
2020-09-30 12:39:28,13.95,8.30,17.10,99.90,900313,32,20086,-72
2020-09-30 12:39:59,10.40,8.77,17.10,99.90,900470,33,20052,-72
2020-09-30 12:40:30,9.30,7.90,17.00,99.90,900304,32,20024,-72
2020-09-30 12:41:00,10.82,7.85,17.00,99.90,900860,32,20036,-71
2020-09-30 12:41:31,11.80,7.72,17.00,99.90,898738,32,20050,-72
2020-09-30 12:42:05,11.05,8.02,17.00,99.90,900443,32,20062,-72
2020-09-30 12:42:36,10.75,8.40,17.00,99.90,897635,33,20723,-72
2020-09-30 12:43:07,9.35,7.50,17.00,99.90,897777,32,20032,-71
2020-09-30 12:43:37,10.48,7.65,17.00,99.90,900116,32,21085,-72
2020-09-30 12:44:08,10.40,8.70,17.00,99.90,897511,32,20607,-72
2020-09-30 12:44:38,8.38,7.47,17.00,99.90,894675,33,20536,-72
2020-09-30 12:45:09,9.88,8.13,17.00,99.90,891241,33,20070,-71
2020-09-30 12:45:40,12.77,7.87,17.00,99.90,891322,33,20720,-71
2020-09-30 12:46:11,10.57,7.75,17.00,99.90,895580,33,20056,-71
2020-09-30 12:46:41,10.73,7.85,17.00,99.90,897458,32,20094,-72
2020-09-30 12:47:12,10.27,8.38,16.90,99.90,899397,32,20035,-71
2020-09-30 12:47:42,10.52,7.75,17.00,99.90,897840,33,20048,-72
2020-09-30 12:48:13,10.43,7.75,16.90,99.90,899727,32,20036,-71
2020-09-30 12:48:52,9.95,7.78,16.90,99.90,899608,32,20493,-71
2020-09-30 12:49:23,8.90,7.65,16.90,99.90,900893,32,20370,-71
2020-09-30 12:49:53,11.63,9.80,17.00,99.90,900283,32,20061,-71
2020-09-30 12:50:24,11.63,8.32,17.10,99.90,900498,32,20078,-71
2020-09-30 12:50:55,11.38,7.82,17.10,99.90,897658,33,20040,-71
2020-09-30 12:51:25,10.93,7.65,17.10,99.90,894294,33,20375,-72
2020-09-30 12:51:57,11.10,7.70,17.10,99.90,894496,33,20044,-72
2020-09-30 12:52:28,9.73,7.78,17.10,99.90,897774,32,20036,-71
2020-09-30 12:52:59,11.57,7.85,17.10,99.90,897663,33,20422,-72
2020-09-30 12:53:29,10.52,7.70,17.10,99.90,897619,33,20039,-72
2020-09-30 12:54:00,9.60,7.68,17.10,99.90,896946,33,20722,-72
2020-09-30 12:54:31,8.50,7.12,17.10,99.90,893728,33,20094,-72
2020-09-30 12:55:02,10.55,7.62,17.10,99.90,898548,32,20066,-71
2020-09-30 12:55:32,8.98,7.95,17.10,99.90,900945,32,20070,-71
2020-09-30 12:56:03,9.63,7.97,17.10,99.90,899460,32,20030,-71
2020-09-30 12:56:33,10.73,8.05,17.10,99.90,896856,32,20105,-72
2020-09-30 12:57:04,9.23,8.13,17.10,99.90,899302,33,20028,-69
2020-09-30 12:57:35,9.30,7.72,17.10,99.90,898212,32,20100,-71
2020-09-30 12:58:05,14.10,8.48,17.10,99.90,900678,32,20054,-72
2020-09-30 12:58:36,10.75,8.68,17.10,99.90,900508,33,20085,-71
2020-09-30 12:59:07,11.45,8.15,17.20,99.90,900622,32,20043,-71
2020-09-30 12:59:38,9.95,8.90,17.20,99.90,901004,32,20111,-71
2020-09-30 13:00:08,11.18,8.35,17.10,99.90,900990,32,20031,-72
2020-09-30 13:00:39,11.55,8.45,17.10,99.90,900588,32,20043,-72
2020-09-30 13:01:09,11.73,8.40,17.20,99.90,900279,33,20066,-71
2020-09-30 13:01:40,8.93,7.50,17.20,99.90,897578,33,20112,-71
2020-09-30 13:02:11,9.13,7.53,17.20,99.90,897421,33,20031,-71
2020-09-30 13:02:41,10.38,8.10,17.20,99.90,894156,33,20074,-71
2020-09-30 13:03:12,12.10,8.10,17.20,99.90,893332,33,20074,-72
2020-09-30 13:03:43,9.00,6.82,17.20,99.90,897653,32,20439,-72
2020-09-30 13:04:16,9.52,7.15,17.20,99.90,900163,33,20035,-71
2020-09-30 13:04:47,9.32,7.47,17.30,99.90,900697,33,20134,-72
2020-09-30 13:05:18,9.23,8.15,17.40,99.90,900650,32,20032,-72
2020-09-30 13:05:48,8.43,6.93,17.40,99.90,899832,33,20062,-72
2020-09-30 13:06:19,10.55,7.53,17.40,99.90,900688,32,20039,-72
2020-09-30 13:06:49,9.52,6.70,17.40,99.90,900248,33,20035,-71
2020-09-30 13:07:20,9.68,7.43,17.30,99.90,900545,32,20089,-69
2020-09-30 13:07:51,9.68,6.62,17.30,99.90,900499,32,20538,-71
2020-09-30 13:08:21,9.13,7.12,17.40,99.90,900202,33,20441,-71
2020-09-30 13:08:52,10.50,7.15,17.40,99.90,900563,33,20398,-72
2020-09-30 13:09:23,11.70,7.72,17.50,99.90,900886,32,20103,-71
2020-09-30 13:09:58,9.20,7.20,17.50,99.90,900986,32,20078,-71
2020-09-30 13:10:29,8.88,6.87,17.60,99.90,897762,33,20402,-72
2020-09-30 13:10:59,10.27,7.10,17.60,99.90,896968,32,20085,-71
2020-09-30 13:11:30,9.07,6.28,17.60,99.90,900482,32,20032,-72
2020-09-30 13:12:01,9.00,8.10,17.60,99.90,897388,33,20044,-71
2020-09-30 13:12:31,9.80,7.80,17.60,99.90,897174,33,20058,-72
2020-09-30 13:13:02,10.65,7.70,17.60,99.90,896938,33,20032,-72
2020-09-30 13:13:32,8.32,6.10,17.60,99.90,897646,32,20093,-72
2020-09-30 13:14:03,9.68,6.57,17.60,99.90,900125,32,20059,-70
2020-09-30 13:14:34,9.23,6.78,17.70,99.90,900098,32,20123,-72
2020-09-30 13:15:04,8.77,6.22,17.70,99.90,900898,32,20085,-70
2020-09-30 13:15:35,11.80,6.82,17.80,99.90,901080,32,20093,-71
2020-09-30 13:16:06,7.78,6.50,17.80,99.90,900521,33,20054,-71
2020-09-30 13:16:37,9.23,6.78,17.70,99.90,900964,32,20071,-71
2020-09-30 13:17:09,9.27,7.18,17.70,99.90,900912,32,20055,-71
2020-09-30 13:17:40,8.27,6.82,17.70,99.90,900570,33,20024,-71
2020-09-30 13:18:11,11.25,7.15,17.60,99.90,900563,32,20036,-71
2020-09-30 13:18:42,9.38,7.12,17.70,99.90,900751,32,20046,-72
2020-09-30 13:19:12,11.68,6.82,17.70,99.90,900617,32,20086,-71
2020-09-30 13:19:43,8.73,6.90,17.70,99.90,900155,32,20044,-71
2020-09-30 13:20:13,9.15,6.72,17.60,99.90,899531,33,20520,-72
2020-09-30 13:20:44,8.07,7.18,17.70,99.90,900218,33,20127,-71
2020-09-30 13:21:15,8.48,6.78,17.70,99.90,900854,32,20071,-72
2020-09-30 13:21:45,7.10,6.30,17.70,99.90,900840,32,20035,-71
2020-09-30 13:22:16,8.45,6.75,17.70,99.90,900448,32,20046,-72
2020-09-30 13:22:46,8.93,6.75,17.70,99.90,900685,32,20031,-71
2020-09-30 13:23:17,9.35,7.03,17.70,99.90,896895,33,20110,-72
2020-09-30 13:23:48,8.00,6.75,17.60,99.90,894323,33,20037,-71
2020-09-30 13:24:18,8.00,6.75,17.60,99.90,890818,33,20033,-72
2020-09-30 13:24:49,9.27,6.50,17.60,99.90,891224,33,20094,-72
2020-09-30 13:25:20,8.80,6.22,17.60,99.90,894179,33,20055,-72
2020-09-30 13:25:51,7.53,6.30,17.50,99.90,894102,32,20070,-72
2020-09-30 13:26:22,7.25,6.40,17.50,99.90,899445,33,20450,-72
2020-09-30 13:26:53,9.93,7.05,17.50,99.90,900601,32,20052,-72
2020-09-30 13:27:24,8.63,6.28,17.50,99.90,897101,33,20047,-71
2020-09-30 13:27:55,7.87,7.03,17.50,99.90,897310,33,20032,-70
2020-09-30 13:28:25,8.65,7.15,17.50,99.90,896758,33,20086,-71
2020-09-30 13:28:56,10.10,7.57,17.50,99.90,894669,33,20811,-71
2020-09-30 13:29:28,8.63,7.12,17.50,99.90,897478,33,20054,-71
2020-09-30 13:30:10,8.13,7.32,17.50,99.90,897288,33,20119,-71
2020-09-30 13:30:40,8.38,6.70,17.50,99.90,898673,32,20451,-71
2020-09-30 13:31:11,8.30,7.40,17.40,99.90,899096,32,20039,-71
2020-09-30 13:31:42,9.80,6.55,17.40,99.90,897267,33,20059,-71
2020-09-30 13:32:12,8.85,7.15,17.40,99.90,897633,32,20411,-71
2020-09-30 13:32:43,9.77,8.00,17.30,99.90,897461,33,20044,-71
2020-09-30 13:33:22,8.80,7.47,17.30,99.90,897601,33,20514,-71
2020-09-30 13:33:53,12.07,7.53,17.30,99.90,894574,33,20036,-71
2020-09-30 13:34:42,8.05,7.10,17.40,99.90,895015,33,20044,-71
2020-09-30 13:35:19,7.78,6.97,17.40,99.90,897186,33,20118,-71
2020-09-30 13:36:12,13.00,8.75,17.50,99.90,899315,33,20059,-72
2020-09-30 13:37:01,9.43,7.25,17.50,99.90,897000,33,20043,-72
2020-09-30 13:37:36,12.75,7.53,17.50,99.90,895382,33,20060,-71
2020-09-30 13:38:08,10.57,7.72,17.40,99.90,899928,32,20102,-71
2020-09-30 13:38:38,9.77,7.55,17.40,99.90,900553,32,20438,-71
2020-09-30 13:39:09,11.27,7.12,17.40,99.90,900383,32,20035,-71
2020-09-30 13:39:39,10.25,7.60,17.50,99.90,900591,32,20097,-71
2020-09-30 13:40:10,9.15,7.25,17.50,99.90,900748,32,20103,-71
2020-09-30 13:40:41,8.63,7.28,17.50,99.90,896772,32,20588,-71
2020-09-30 13:41:11,7.97,7.15,17.60,99.90,899083,32,20062,-71
2020-09-30 13:41:42,8.98,6.97,17.60,99.90,897425,33,20056,-72
2020-09-30 13:42:13,9.80,8.05,17.60,99.90,893973,33,20070,-71
2020-09-30 13:42:43,8.30,7.07,17.60,99.90,894181,33,20103,-71
2020-09-30 13:43:14,9.75,6.85,17.60,99.90,894096,33,20043,-71
2020-09-30 13:43:44,9.05,7.15,17.60,99.90,897592,32,20043,-72
2020-09-30 13:44:15,8.75,7.20,17.70,99.90,900175,32,20048,-72
2020-09-30 13:44:46,10.40,7.43,17.70,99.90,900107,33,20069,-72
2020-09-30 13:45:17,10.00,7.60,17.80,99.90,900162,33,20055,-71
2020-09-30 13:45:47,10.43,7.00,17.70,99.90,900863,32,20090,-72
2020-09-30 13:46:18,10.40,7.03,17.70,99.90,900388,33,20085,-72
2020-09-30 13:46:49,10.70,6.50,17.70,99.90,900827,32,20081,-72
2020-09-30 13:47:19,8.65,6.43,17.80,99.90,900822,32,20044,-72
2020-09-30 13:47:50,8.10,6.90,17.70,99.90,900811,32,20050,-71
2020-09-30 13:48:21,7.12,6.40,17.70,99.90,900563,33,20086,-71
2020-09-30 13:48:51,6.62,5.50,17.70,99.90,900440,32,20390,-71
2020-09-30 13:49:22,7.93,5.62,17.70,99.90,899846,32,20126,-72
2020-09-30 13:49:53,6.93,5.60,17.60,99.90,898585,32,20048,-71
2020-09-30 13:50:23,6.70,5.07,17.70,99.90,900430,32,20135,-71
2020-09-30 13:50:54,6.18,5.50,17.60,99.90,900524,33,20138,-72
2020-09-30 13:51:24,6.45,5.28,17.60,99.90,900303,33,20115,-72
2020-09-30 13:51:55,7.37,6.18,17.60,99.90,893956,33,20045,-72
2020-09-30 13:52:28,7.05,5.68,17.60,99.90,894246,33,20151,-72
2020-09-30 13:52:59,6.70,5.28,17.50,99.90,894507,33,20337,-71
2020-09-30 13:53:30,7.55,5.57,17.60,99.90,895277,32,20123,-71
2020-09-30 13:54:00,9.02,6.47,17.60,99.90,900713,32,20028,-72
2020-09-30 13:54:31,7.70,6.40,17.60,99.90,900461,32,20087,-71
2020-09-30 13:55:02,8.20,6.62,17.50,99.90,899687,33,20058,-72
2020-09-30 13:55:32,9.10,6.72,17.50,99.90,899239,33,20071,-71
2020-09-30 13:56:04,7.03,6.22,17.50,99.90,900341,33,20039,-72
2020-09-30 13:56:38,6.87,6.18,17.50,99.90,900834,32,20036,-71
2020-09-30 13:57:09,6.80,5.95,17.50,99.90,900269,33,20062,-71
2020-09-30 13:57:39,7.28,6.55,17.40,99.90,900630,32,20039,-72
2020-09-30 13:58:10,7.15,5.93,17.50,99.90,900782,32,20109,-71
2020-09-30 13:58:41,7.35,6.35,17.50,99.90,900550,33,20122,-71
2020-09-30 13:59:11,9.43,6.90,17.50,99.90,900547,32,20048,-71
2020-09-30 13:59:42,6.12,5.53,17.50,99.90,897571,33,20044,-72
2020-09-30 14:00:13,8.07,6.32,17.60,99.90,897596,33,20044,-71
2020-09-30 14:00:43,8.00,6.10,17.60,99.90,894444,33,20075,-72
2020-09-30 14:01:14,6.85,5.75,17.60,99.90,894228,33,20044,-72
2020-09-30 14:01:45,7.78,6.60,17.60,99.90,897116,33,20122,-71
2020-09-30 14:02:15,6.68,5.90,17.60,99.90,897618,32,20087,-71
2020-09-30 14:02:46,7.22,5.93,17.60,99.90,899960,32,20091,-72
2020-09-30 14:03:17,6.82,5.87,17.60,99.90,900690,32,20102,-72
2020-09-30 14:03:47,7.00,6.30,17.60,99.90,894373,33,20107,-71
2020-09-30 14:04:18,6.50,5.90,17.70,99.90,893110,33,20132,-72
2020-09-30 14:04:49,7.87,6.60,17.70,99.90,893980,33,20033,-71
2020-09-30 14:05:19,9.98,5.75,17.70,99.90,894640,32,20032,-72
2020-09-30 14:05:50,6.62,5.95,17.80,99.90,900574,33,20027,-72
2020-09-30 14:06:20,6.47,5.28,17.80,99.90,900865,32,20052,-72
2020-09-30 14:06:51,6.03,5.12,17.70,99.90,900809,32,20031,-72
2020-09-30 14:07:22,6.50,5.60,17.70,99.90,900823,32,20063,-71
2020-09-30 14:07:52,5.65,4.37,17.70,99.90,900917,32,20051,-72
2020-09-30 14:08:23,7.93,4.28,17.80,99.90,900453,33,20123,-72
2020-09-30 14:08:54,5.57,5.05,17.80,99.90,900741,32,20040,-72
2020-09-30 14:09:24,6.75,4.75,17.80,99.90,900648,32,20071,-72
2020-09-30 14:09:56,9.05,5.53,17.90,99.90,898465,32,20122,-72
2020-09-30 14:10:26,6.70,4.93,17.80,99.90,899326,33,20067,-72
2020-09-30 14:10:57,7.32,5.68,17.80,99.90,900454,32,20056,-71
2020-09-30 14:11:28,7.22,5.35,17.80,99.90,900052,33,20043,-72
2020-09-30 14:11:58,5.57,4.90,17.90,99.90,900575,32,20086,-73
2020-09-30 14:12:29,7.45,5.37,17.90,99.90,899887,33,20052,-72
2020-09-30 14:13:00,9.18,5.28,17.90,99.90,894758,33,20059,-72
2020-09-30 14:13:31,7.45,5.25,17.90,99.90,897414,33,20051,-72
2020-09-30 14:14:01,6.93,6.05,17.90,99.90,897096,33,20046,-72
2020-09-30 14:14:32,8.45,5.07,17.90,99.90,896213,32,20402,-72
2020-09-30 14:15:04,6.03,5.18,17.90,99.90,900671,32,20391,-69
2020-09-30 14:15:34,7.75,5.72,17.80,99.90,900756,32,20086,-71
2020-09-30 14:16:05,6.82,6.07,17.80,99.90,900456,32,20043,-70
2020-09-30 14:16:35,6.97,6.28,17.80,99.90,900444,33,20032,-72
2020-09-30 14:17:06,6.82,6.18,17.80,99.90,900806,32,20054,-72
2020-09-30 14:17:37,7.00,5.68,17.80,99.90,900717,32,20036,-72
2020-09-30 14:18:08,7.55,5.90,17.80,99.90,900752,32,20055,-72
2020-09-30 14:18:38,8.38,5.65,17.80,99.90,899131,32,20040,-72
2020-09-30 14:19:09,7.43,5.32,17.90,99.90,898580,33,20037,-72
2020-09-30 14:19:40,6.30,5.70,17.90,99.90,900734,32,20035,-72
2020-09-30 14:20:12,6.00,5.12,17.90,99.90,900050,33,20115,-72
2020-09-30 14:20:43,6.68,5.43,17.90,99.90,900416,32,20065,-72
2020-09-30 14:21:14,6.20,4.90,17.90,99.90,900476,32,20401,-72
2020-09-30 14:21:44,6.30,5.07,17.90,99.90,900184,32,20062,-72
2020-09-30 14:22:15,6.25,4.72,17.90,99.90,900680,32,20079,-72
2020-09-30 14:22:46,6.70,5.00,17.80,99.90,900824,32,20093,-72
2020-09-30 14:23:16,6.35,5.25,17.80,99.90,900201,32,20090,-72
2020-09-30 14:23:47,5.75,5.20,17.80,99.90,897362,33,20475,-72
2020-09-30 14:24:17,6.70,5.12,17.80,99.90,896904,33,20052,-72
2020-09-30 14:24:49,6.28,5.37,17.70,99.90,895198,32,20149,-72
2020-09-30 14:25:19,5.97,5.37,17.70,99.90,896866,33,20044,-73
2020-09-30 14:25:50,6.75,5.10,17.70,99.90,900242,33,20032,-72
2020-09-30 14:26:21,5.80,5.10,17.70,99.90,900565,32,20074,-72
2020-09-30 14:26:51,7.25,5.32,17.60,99.90,900675,32,20040,-72
2020-09-30 14:27:22,6.22,5.62,17.60,99.90,900702,32,20099,-72
2020-09-30 14:27:53,7.03,5.78,17.50,99.90,900581,32,20035,-72
2020-09-30 14:28:23,8.07,5.12,17.50,99.90,900522,32,20062,-73
2020-09-30 14:28:54,7.37,5.30,17.50,99.90,900326,32,20126,-72
2020-09-30 14:29:25,5.68,5.18,17.50,99.90,900264,32,20047,-72
2020-09-30 14:29:55,5.65,5.07,17.50,99.90,900544,32,20035,-72
2020-09-30 14:30:26,5.82,5.20,17.50,99.90,896851,33,20171,-72
2020-09-30 14:30:56,8.35,5.60,17.50,99.90,896939,33,20050,-72
2020-09-30 14:31:28,6.93,5.22,17.50,99.90,897227,33,20040,-72
2020-09-30 14:31:59,5.62,5.03,17.50,99.90,897709,32,20394,-72
2020-09-30 14:32:29,5.82,5.00,17.50,99.90,899700,32,20043,-72
2020-09-30 14:33:00,7.37,5.82,17.50,99.90,897742,32,20114,-72
2020-09-30 14:33:31,8.82,5.07,17.50,99.90,897796,32,20107,-72
2020-09-30 14:34:01,8.52,5.68,17.50,99.90,900519,32,20042,-72
2020-09-30 14:34:32,6.47,5.43,17.50,99.90,900282,32,20398,-72
2020-09-30 14:35:03,8.82,5.50,17.50,99.90,898337,32,20032,-72
2020-09-30 14:35:33,6.28,5.68,17.50,99.90,900327,33,20040,-72
2020-09-30 14:36:04,6.85,6.00,17.50,99.90,900408,32,20107,-72
2020-09-30 14:36:34,7.70,5.75,17.50,99.90,900637,32,20364,-72
2020-09-30 14:37:05,6.70,5.50,17.60,99.90,900603,32,20032,-72
2020-09-30 14:37:36,6.30,5.37,17.60,99.90,897420,33,20639,-73
2020-09-30 14:38:07,5.25,4.75,17.60,99.90,897120,33,20406,-72
2020-09-30 14:38:37,6.50,5.90,17.60,99.90,897037,33,20466,-72
2020-09-30 14:39:08,5.75,5.25,17.60,99.90,897147,33,20634,-72
2020-09-30 14:39:39,6.60,5.82,17.60,99.90,897747,32,20114,-72
2020-09-30 14:40:09,6.93,5.25,17.60,99.90,900081,33,20024,-72
2020-09-30 14:40:40,6.47,5.68,17.60,99.90,900502,32,20062,-72
2020-09-30 14:41:11,6.32,5.72,17.60,99.90,900538,32,20027,-72
2020-09-30 14:41:41,6.40,5.57,17.60,99.90,900253,32,20431,-73
2020-09-30 14:42:12,7.03,5.97,17.60,99.90,900501,32,20107,-72
2020-09-30 14:42:42,7.70,5.80,17.60,99.90,898319,32,22483,-72
2020-09-30 14:43:13,10.00,5.93,17.60,99.90,899131,32,20020,-73
2020-09-30 14:43:44,7.15,5.87,17.50,99.90,899352,32,20059,-72
2020-09-30 14:44:14,8.30,6.12,17.50,99.90,895739,33,20040,-72
2020-09-30 14:44:45,6.43,5.82,17.50,99.90,896774,33,20151,-72
2020-09-30 14:45:16,8.55,6.28,17.40,99.90,896902,33,20032,-72
2020-09-30 14:45:46,6.53,5.57,17.40,99.90,897488,32,20438,-72
2020-09-30 14:46:17,7.43,5.45,17.40,99.90,900048,32,20466,-72
2020-09-30 14:46:47,6.07,5.07,17.30,99.90,900764,32,20031,-72
2020-09-30 14:47:18,6.07,5.35,17.30,99.90,900698,32,20044,-72
2020-09-30 14:47:49,7.70,5.32,17.30,99.90,900420,32,20074,-72
2020-09-30 14:48:19,8.77,5.93,17.30,99.90,894213,33,20040,-72
2020-09-30 14:48:50,6.30,5.70,17.20,99.90,894274,33,20157,-72
2020-09-30 14:49:21,6.18,5.57,17.20,99.90,894313,33,20041,-72
2020-09-30 14:49:51,7.28,6.00,17.20,99.90,894465,33,20062,-72
2020-09-30 14:50:22,6.65,5.55,17.20,99.90,900695,32,20150,-72
2020-09-30 14:50:53,5.78,4.62,17.20,99.90,897181,33,20372,-72
2020-09-30 14:51:23,7.37,5.57,17.10,99.90,896359,33,20103,-72
2020-09-30 14:51:54,8.38,5.90,17.00,99.90,894503,33,20066,-72
2020-09-30 14:52:25,7.50,5.97,17.00,99.90,896792,33,20078,-73
2020-09-30 14:52:55,7.00,6.18,16.90,99.90,894074,33,20070,-72
2020-09-30 14:53:26,7.82,6.15,17.00,99.90,897230,33,20111,-72
2020-09-30 14:53:56,8.07,6.32,16.90,99.90,894158,33,20596,-72
2020-09-30 14:54:27,7.18,6.30,16.90,99.90,893874,33,20036,-72
2020-09-30 14:54:58,7.35,5.80,16.80,99.90,892492,33,20040,-72
2020-09-30 14:55:29,8.15,5.32,16.70,99.90,893479,33,20041,-72
2020-09-30 14:55:59,7.85,5.50,16.80,99.90,896945,33,20078,-72
2020-09-30 14:56:30,7.47,6.12,16.80,99.90,896938,33,20032,-72
2020-09-30 14:57:01,7.50,6.60,16.80,99.90,900390,32,20374,-72
2020-09-30 14:57:31,7.05,6.35,16.70,99.90,900102,32,20044,-72
2020-09-30 14:58:02,8.38,6.25,16.60,99.90,894587,33,20044,-72
2020-09-30 14:58:33,7.30,6.60,16.60,99.90,897268,33,20100,-72
2020-09-30 14:59:04,7.97,6.57,16.60,99.90,897174,33,20407,-72
2020-09-30 14:59:35,9.30,6.50,16.50,99.90,897548,32,20040,-72
2020-09-30 15:00:06,7.70,6.90,16.40,99.90,900612,32,20103,-71
2020-09-30 15:00:36,9.20,7.40,16.40,99.90,896460,33,20094,-72
2020-09-30 15:01:07,7.95,6.50,16.40,99.90,896923,33,20036,-72
2020-09-30 15:01:38,9.60,7.03,16.40,99.90,897080,33,20066,-72
2020-09-30 15:02:08,7.60,6.80,16.40,99.90,897066,33,20032,-72
2020-09-30 15:02:39,7.57,6.25,16.40,99.90,900180,32,20052,-72
2020-09-30 15:03:11,10.02,6.85,16.40,99.90,899367,32,20491,-72
2020-09-30 15:03:41,8.23,6.40,16.40,99.90,899312,32,20039,-72
2020-09-30 15:04:12,9.02,6.60,16.40,99.90,899327,33,20058,-72
2020-09-30 15:04:42,7.32,6.57,16.40,99.90,896888,33,20031,-72
2020-09-30 15:05:13,10.05,6.45,16.40,99.90,897213,33,20069,-72
2020-09-30 15:05:44,7.62,6.18,16.40,99.90,897256,33,20040,-72
2020-09-30 15:06:15,7.60,6.40,16.40,99.90,897113,32,20067,-72
2020-09-30 15:06:46,8.15,6.47,16.40,99.90,900227,32,20043,-72
2020-09-30 15:07:16,8.77,6.22,16.40,99.90,899934,32,20039,-72
2020-09-30 15:07:47,7.70,6.60,16.40,99.90,899687,32,20180,-72
2020-09-30 15:08:18,7.20,6.50,16.50,99.90,896115,33,20045,-72
2020-09-30 15:08:48,7.12,5.68,16.40,99.90,897156,33,20043,-72
2020-09-30 15:09:19,6.50,5.85,16.40,99.90,897153,33,20375,-72
2020-09-30 15:09:51,8.30,6.05,16.50,99.90,894391,33,20198,-72
2020-09-30 15:10:22,7.40,5.40,16.40,99.90,896954,33,20419,-72
2020-09-30 15:10:53,5.45,4.95,16.40,99.90,894636,33,20633,-72
2020-09-30 15:11:23,6.25,5.55,16.50,99.90,897408,32,20500,-72
2020-09-30 15:11:54,8.85,5.40,16.50,99.90,900604,32,20035,-72
2020-09-30 15:12:25,5.62,4.87,16.50,99.90,900544,32,20036,-72
2020-09-30 15:12:56,6.40,5.10,16.50,99.90,900233,33,20069,-72
2020-09-30 15:13:26,6.25,5.22,16.50,99.90,900261,32,20061,-72
2020-09-30 15:13:57,7.37,5.37,16.50,99.90,900131,32,20532,-72
2020-09-30 15:14:27,6.72,5.05,16.50,99.90,899900,32,20115,-72
2020-09-30 15:14:59,7.20,5.25,16.50,99.90,900333,32,20123,-73
2020-09-30 15:15:29,7.32,5.53,16.50,99.90,897103,33,20036,-72
2020-09-30 15:16:00,5.82,5.22,16.50,99.90,897260,33,20036,-72
2020-09-30 15:16:31,6.65,5.12,16.50,99.90,897214,33,20040,-72
2020-09-30 15:17:02,7.12,6.18,16.50,99.90,897462,32,20067,-72
2020-09-30 15:17:32,6.32,5.72,16.50,99.90,900454,32,21004,-72
2020-09-30 15:18:03,6.55,4.97,16.50,99.90,900519,32,20423,-72
2020-09-30 15:18:34,7.05,6.20,16.50,99.90,898568,32,20084,-72
2020-09-30 15:19:04,7.40,6.35,16.50,99.90,897541,33,20078,-71
2020-09-30 15:19:35,7.93,6.57,16.40,99.90,897715,33,20057,-72
2020-09-30 15:20:05,7.05,5.85,16.40,99.90,897122,32,20374,-72
2020-09-30 15:20:36,7.97,6.22,16.40,99.90,897497,32,20032,-72
2020-09-30 15:21:07,7.47,6.35,16.40,99.90,897806,33,20070,-72
2020-09-30 15:21:38,8.20,6.25,16.40,99.90,900278,32,20057,-72
2020-09-30 15:22:09,5.72,5.22,16.40,99.90,900117,32,20166,-72
2020-09-30 15:22:39,8.00,6.15,16.30,99.90,900286,32,20089,-72
2020-09-30 15:23:10,6.65,5.90,16.40,99.90,897028,33,20027,-72
2020-09-30 15:23:41,7.15,5.68,16.40,99.90,897325,33,20122,-72
2020-09-30 15:24:11,8.80,5.70,16.40,99.90,896799,33,20048,-72
2020-09-30 15:24:42,7.47,6.53,16.30,99.90,897312,32,20123,-72
2020-09-30 15:25:13,7.68,6.50,16.30,99.90,899030,33,20057,-73
2020-09-30 15:25:43,8.15,6.07,16.30,99.90,898888,32,20089,-72
2020-09-30 15:26:14,6.35,5.75,16.40,99.90,900457,32,20332,-72
2020-09-30 15:26:45,7.82,5.53,16.30,99.90,900467,32,20438,-72
2020-09-30 15:27:16,6.85,6.12,16.30,99.90,895463,33,20236,-72
2020-09-30 15:27:46,7.25,5.93,16.30,99.90,892100,33,20032,-72
2020-09-30 15:28:17,6.75,5.28,16.30,99.90,893166,33,20102,-72
2020-09-30 15:28:48,7.57,5.95,16.40,99.90,892337,33,20095,-72
2020-09-30 15:29:19,7.62,5.75,16.30,99.90,897325,32,20485,-71
2020-09-30 15:29:50,6.82,5.55,16.30,99.90,900620,32,20374,-72
2020-09-30 15:30:20,8.75,6.07,16.20,99.90,899746,32,20039,-72
2020-09-30 15:30:51,8.98,5.57,16.20,99.90,898446,32,20041,-71
2020-09-30 15:31:22,7.43,5.82,16.20,99.90,897119,33,20047,-72
2020-09-30 15:31:52,8.13,6.70,16.20,99.90,897314,33,20085,-72
2020-09-30 15:32:23,7.72,5.78,16.20,99.90,895710,33,20561,-72
2020-09-30 15:32:54,7.95,7.15,16.20,99.90,894890,32,20078,-72
2020-09-30 15:33:25,8.35,6.65,16.30,99.90,900111,32,20031,-72
2020-09-30 15:33:55,10.82,7.70,16.20,99.90,900427,32,20078,-72
2020-09-30 15:34:26,12.80,8.05,16.30,99.90,896502,33,20041,-71
2020-09-30 15:34:57,15.07,10.88,16.20,99.90,895450,33,20070,-71
2020-09-30 15:35:27,19.52,11.32,16.20,99.90,893951,33,20103,-72
2020-09-30 15:35:58,8.77,7.70,16.30,99.90,893501,33,20095,-72
2020-09-30 15:36:34,10.93,8.95,16.30,99.90,891793,33,20095,-72
2020-09-30 15:37:04,9.10,7.43,16.30,99.90,894262,33,20040,-72
2020-09-30 15:37:35,8.15,6.75,16.30,99.90,896376,33,20043,-72
2020-09-30 15:38:06,10.85,7.62,16.30,99.90,897241,32,20070,-71
2020-09-30 15:38:36,9.80,7.30,16.30,99.90,896687,33,20044,-72
2020-09-30 15:39:07,11.12,7.60,16.30,99.90,893456,33,20048,-72
2020-09-30 15:39:37,8.93,7.32,16.30,99.90,895653,33,20032,-73
2020-09-30 15:40:24,9.93,7.45,16.30,99.90,893856,32,20103,-73
2020-09-30 15:40:55,7.35,6.35,16.30,99.90,898288,32,20027,-73
2020-09-30 15:41:26,8.18,6.03,16.40,99.90,901310,32,20055,-73
2020-09-30 15:41:57,7.97,6.05,16.40,99.90,900407,32,20435,-72
2020-09-30 15:42:28,8.73,6.05,16.40,99.90,899371,33,20035,-73
2020-09-30 15:42:59,11.02,6.43,16.40,99.90,900423,32,20036,-73
2020-09-30 15:43:30,7.10,6.40,16.40,99.90,900346,32,21856,-72
2020-09-30 15:44:00,8.70,6.35,16.40,99.90,899970,33,20036,-73
2020-09-30 15:44:31,6.87,6.00,16.40,99.90,899997,33,20078,-73
2020-09-30 15:45:02,9.35,5.93,16.50,99.90,899662,33,20091,-72
2020-09-30 15:45:33,6.50,5.85,16.50,99.90,900050,33,20031,-72
2020-09-30 15:46:03,10.60,7.87,16.50,99.90,900165,33,20027,-69
2020-09-30 15:46:36,7.43,6.40,16.50,99.90,900280,33,20130,-72
2020-09-30 15:47:06,8.20,6.55,16.50,99.90,900253,33,20138,-71
2020-09-30 15:47:37,7.28,6.35,16.50,99.90,900217,33,20419,-72
2020-09-30 15:48:08,10.00,7.10,16.60,99.90,900168,32,20565,-72
2020-09-30 15:48:38,7.85,7.00,16.60,99.90,900530,33,20039,-72
2020-09-30 15:49:09,9.18,6.65,16.60,99.90,900323,33,20090,-73
2020-09-30 15:49:39,7.65,6.25,16.60,99.90,898648,33,20433,-72
2020-09-30 15:50:10,7.95,5.65,16.60,99.90,899866,33,21790,-72
2020-09-30 15:50:41,6.80,6.03,16.60,99.90,898593,33,20047,-72
2020-09-30 15:51:11,9.75,6.32,16.60,99.90,899070,33,20091,-72
2020-09-30 15:51:42,7.55,6.05,16.50,99.90,896726,33,20044,-71
2020-09-30 15:52:13,7.65,5.57,16.50,99.90,897042,33,20118,-70
2020-09-30 15:52:44,8.60,6.70,16.50,99.90,897119,33,20027,-71
2020-09-30 15:53:14,9.70,6.20,16.50,99.90,896974,33,20906,-71
2020-09-30 15:53:45,8.32,5.85,16.40,99.90,897252,33,20067,-71
2020-09-30 15:54:16,8.15,6.12,16.40,99.90,896488,33,20044,-71
2020-09-30 15:54:47,6.50,5.25,16.40,99.90,894252,33,20036,-69
2020-09-30 15:55:18,6.75,5.45,16.40,99.90,896878,33,20039,-71
2020-09-30 15:55:49,7.40,5.65,16.40,99.90,899851,33,20069,-72
2020-09-30 15:56:20,6.57,5.18,16.40,99.90,900056,33,20440,-71
2020-09-30 15:56:50,5.60,5.10,16.30,99.90,900502,33,20826,-71
2020-09-30 15:57:21,5.80,4.93,16.30,99.90,900353,33,20032,-71
2020-09-30 15:57:52,6.07,5.03,16.30,99.90,897132,33,20123,-71
2020-09-30 15:58:22,8.18,5.75,16.20,99.90,896815,33,20127,-71
2020-09-30 15:58:53,7.22,5.87,16.20,99.90,897017,33,20048,-71
2020-09-30 15:59:24,6.90,5.35,16.10,99.90,896804,33,20036,-71
2020-09-30 15:59:54,7.35,6.03,16.10,99.90,900030,33,20024,-71
2020-09-30 16:00:25,6.50,5.78,16.10,99.90,900421,33,20043,-71
2020-09-30 16:00:55,6.15,5.53,16.00,99.90,900405,33,20073,-71
2020-09-30 16:01:27,7.72,5.30,16.00,99.90,900100,33,20054,-70
2020-09-30 16:01:57,6.00,5.28,16.00,99.90,899571,33,20062,-71
2020-09-30 16:02:28,7.00,6.18,16.00,99.90,900063,33,20065,-71
2020-09-30 16:02:58,7.07,5.25,15.90,99.90,898896,33,20081,-71
2020-09-30 16:03:29,6.87,5.57,15.90,99.90,899513,33,20036,-71
2020-09-30 16:04:00,10.35,5.80,15.80,99.90,897376,33,20087,-71
2020-09-30 16:04:31,5.93,5.35,15.80,99.90,896045,33,20027,-70
2020-09-30 16:05:02,8.50,6.00,15.80,99.90,897011,33,20044,-71
2020-09-30 16:05:32,5.82,5.22,15.80,99.90,896951,33,20102,-70
2020-09-30 16:06:03,10.55,5.53,15.80,99.90,897128,33,20706,-69
2020-09-30 16:06:34,7.37,5.15,15.70,99.90,900160,33,20431,-71
2020-09-30 16:07:05,8.00,5.10,15.70,99.90,900141,33,20209,-70
2020-09-30 16:07:36,7.53,5.80,15.70,99.90,896784,33,20078,-71
2020-09-30 16:08:07,9.77,6.35,15.70,99.90,896879,33,20119,-71
2020-09-30 16:08:37,8.60,7.28,15.70,99.90,894005,33,20054,-70
2020-09-30 16:09:08,12.95,8.75,15.70,99.90,895499,33,20435,-72
2020-09-30 16:09:39,11.85,6.97,15.60,99.90,892673,33,20172,-70
2020-09-30 16:10:09,8.50,7.43,15.60,99.90,892751,33,20107,-70
2020-09-30 16:10:40,11.23,8.85,15.60,99.90,894256,33,20434,-71
2020-09-30 16:11:11,13.18,9.95,15.60,99.90,895778,33,20953,-71
2020-09-30 16:11:41,13.48,9.75,15.60,99.90,896870,33,20132,-71
2020-09-30 16:12:12,13.23,9.65,15.60,99.90,896724,33,20060,-71
2020-09-30 16:12:43,13.13,10.05,15.60,99.90,897893,33,20032,-71
2020-09-30 16:13:13,14.30,11.57,15.60,99.90,897184,33,20390,-70
2020-09-30 16:13:44,11.00,9.02,15.50,99.90,900889,33,20383,-71
2020-09-30 16:14:14,12.48,8.73,15.50,99.90,900538,32,20162,-71
2020-09-30 16:14:45,7.80,6.93,15.50,99.90,901184,32,20059,-72
2020-09-30 16:15:16,7.32,5.97,15.50,99.90,900691,32,20031,-71
2020-09-30 16:15:46,8.35,6.87,15.50,99.90,901101,32,20040,-71
2020-09-30 16:16:17,9.48,7.05,15.50,99.90,900865,32,20020,-71
2020-09-30 16:16:48,12.45,6.12,15.50,99.90,901160,32,20019,-71
2020-09-30 16:17:19,9.10,6.62,15.50,99.90,900673,33,20031,-71
2020-09-30 16:17:49,8.80,6.57,15.50,99.90,901096,32,20048,-71
2020-09-30 16:18:20,7.72,6.20,15.50,99.90,900354,32,20036,-70
2020-09-30 16:18:51,10.43,6.37,15.40,99.90,898125,33,20024,-72
2020-09-30 16:19:21,7.32,6.12,15.40,99.90,897899,32,20031,-70
2020-09-30 16:19:52,9.95,6.75,15.40,99.90,900557,32,20044,-70
2020-09-30 16:20:22,9.25,6.57,15.40,99.90,899955,32,20117,-71
2020-09-30 16:20:53,8.80,7.05,15.40,99.90,900323,32,20073,-71
2020-09-30 16:21:24,11.60,7.07,15.40,99.90,899482,32,20707,-71
2020-09-30 16:21:57,8.63,7.30,15.30,99.90,900173,33,20035,-71
2020-09-30 16:22:28,12.18,7.97,15.30,99.90,894716,33,20049,-70
2020-09-30 16:22:58,7.35,6.57,15.30,99.90,896161,33,20158,-71
2020-09-30 16:23:29,11.75,7.43,15.30,99.90,895999,33,20372,-71
2020-09-30 16:23:59,9.98,7.50,15.30,99.90,893758,33,20067,-71
2020-09-30 16:24:30,8.70,6.47,15.30,99.90,894919,32,20146,-71
2020-09-30 16:25:01,7.30,6.32,15.30,99.90,897106,33,20107,-71
2020-09-30 16:25:31,7.80,6.85,15.30,99.90,897344,32,20110,-71
2020-09-30 16:26:02,8.10,6.28,15.30,99.90,900187,32,20066,-71
2020-09-30 16:26:33,8.38,6.07,15.20,99.90,897257,33,20712,-71
2020-09-30 16:27:03,10.20,6.25,15.20,99.90,896848,33,20489,-68
2020-09-30 16:27:34,7.32,5.75,15.20,99.90,895065,33,20036,-71
2020-09-30 16:28:05,7.43,6.12,15.20,99.90,895181,32,20067,-70
2020-09-30 16:28:36,6.50,5.78,15.20,99.90,900498,32,20060,-70
2020-09-30 16:29:06,7.03,5.97,15.10,99.90,900237,33,20121,-71
2020-09-30 16:29:37,9.02,6.87,15.10,99.90,900805,32,20094,-71
2020-09-30 16:30:07,7.80,6.62,15.10,99.90,900753,32,20040,-70
2020-09-30 16:30:38,10.60,6.95,15.10,99.90,900304,33,20402,-71
2020-09-30 16:31:09,8.25,6.87,15.10,99.90,900655,32,20032,-71
2020-09-30 16:31:39,9.32,6.62,15.00,99.90,900440,33,20086,-71
2020-09-30 16:32:10,7.60,6.90,15.00,99.90,899740,32,20051,-70
2020-09-30 16:32:41,9.07,6.87,15.00,99.90,899253,32,20031,-72
2020-09-30 16:33:11,9.15,7.40,15.00,99.90,899937,32,20070,-70
2020-09-30 16:33:42,11.27,8.40,15.00,99.90,900394,32,20634,-70
2020-09-30 16:34:12,11.57,7.82,15.00,99.90,899872,32,20450,-71
2020-09-30 16:34:43,9.95,8.20,14.90,99.90,900777,32,20072,-70
2020-09-30 16:35:14,8.35,7.43,14.90,99.90,900107,32,20118,-71
2020-09-30 16:35:46,10.43,8.98,14.90,99.90,900521,32,20063,-70
2020-09-30 16:36:16,12.48,8.55,14.90,99.90,900283,32,20778,-70
2020-09-30 16:36:47,10.80,8.25,14.90,99.90,897095,32,20086,-70
2020-09-30 16:37:17,11.43,9.40,14.80,99.90,899486,33,20136,-70
2020-09-30 16:37:48,10.05,8.98,14.80,99.90,900712,32,20039,-70
2020-09-30 16:38:19,13.57,8.98,14.80,99.90,900234,33,20044,-71
2020-09-30 16:38:49,12.75,9.60,14.80,99.90,900088,32,20082,-70
2020-09-30 16:39:20,11.80,8.43,14.80,99.90,900367,32,20039,-70
2020-09-30 16:39:50,13.40,9.60,14.70,99.90,900872,32,20450,-71
2020-09-30 16:40:21,14.40,9.00,14.70,99.90,900516,32,20066,-71
2020-09-30 16:40:52,11.12,9.15,14.70,99.90,900330,32,20242,-70
2020-09-30 16:41:22,10.65,8.30,14.70,99.90,900704,32,20890,-71
2020-09-30 16:41:53,10.82,8.82,14.60,99.90,900674,32,20062,-71
2020-09-30 16:42:24,9.43,8.32,14.60,99.90,900702,32,20449,-71
2020-09-30 16:42:54,10.93,7.90,14.60,99.90,900542,33,20039,-71
2020-09-30 16:43:25,10.07,8.43,14.60,99.90,900172,33,20066,-70
2020-09-30 16:43:56,10.60,8.27,14.60,99.90,898907,32,20058,-70
2020-09-30 16:44:27,11.25,7.95,14.60,99.90,897272,32,20073,-70
2020-09-30 16:44:57,10.00,8.70,14.60,99.90,899565,32,20447,-70
2020-09-30 16:45:28,12.15,8.43,14.50,99.90,899511,32,20036,-70
2020-09-30 16:45:59,10.65,7.95,14.60,99.90,900352,32,20156,-70
2020-09-30 16:46:29,10.05,7.65,14.50,99.90,900596,32,20092,-70
2020-09-30 16:47:00,8.55,7.35,14.50,99.90,900748,32,20496,-70
2020-09-30 16:47:31,8.25,6.97,14.50,99.90,900206,33,20512,-70
2020-09-30 16:48:01,10.65,7.32,14.50,99.90,900344,32,20039,-70
2020-09-30 16:48:32,10.60,8.50,14.50,99.90,900495,32,21117,-71
2020-09-30 16:49:02,8.40,7.57,14.40,99.90,900286,33,20044,-71
2020-09-30 16:49:33,8.15,7.30,14.40,99.90,900811,32,20094,-71
2020-09-30 16:50:04,10.70,7.85,14.40,99.90,900440,32,20048,-68
2020-09-30 16:50:35,9.13,7.78,14.40,99.90,900523,33,20387,-70
2020-09-30 16:51:05,10.85,7.82,14.40,99.90,896402,33,20044,-70
2020-09-30 16:51:37,9.02,7.62,14.30,99.90,896792,33,20234,-71
2020-09-30 16:52:07,10.55,8.13,14.30,99.90,896938,33,20077,-70
2020-09-30 16:52:38,8.10,7.30,14.30,99.90,897567,32,20063,-71
2020-09-30 16:53:08,8.50,7.57,14.30,99.90,900207,33,20031,-71
2020-09-30 16:53:39,10.05,8.50,14.30,99.90,900544,33,20085,-71
2020-09-30 16:54:11,14.50,9.57,14.20,99.90,899758,32,20373,-70
2020-09-30 16:54:42,12.57,9.05,14.20,99.90,900798,32,20028,-71
2020-09-30 16:55:13,11.25,8.88,14.20,99.90,900343,32,20089,-71
2020-09-30 16:55:44,9.85,7.93,14.20,99.90,900737,32,20734,-71
2020-09-30 16:56:15,11.25,8.23,14.20,99.90,900133,33,20043,-70
2020-09-30 16:56:46,9.85,8.43,14.20,99.90,900311,33,20039,-71
2020-09-30 16:57:17,10.68,8.68,14.10,99.90,899327,33,20043,-71
2020-09-30 16:57:48,11.50,8.85,14.10,99.90,896849,33,20065,-71
2020-09-30 16:58:19,11.38,9.00,14.10,99.90,897092,33,20074,-71
2020-09-30 16:58:49,10.10,8.85,14.10,99.90,893504,33,20384,-71
2020-09-30 16:59:22,10.48,8.93,14.10,99.90,896842,33,20131,-70
2020-09-30 16:59:52,9.63,8.73,14.10,99.90,900378,33,20027,-70
2020-09-30 17:00:23,10.65,8.70,14.00,99.90,900403,32,20142,-70
2020-09-30 17:00:53,11.12,9.23,14.00,99.90,898533,32,20062,-70
2020-09-30 17:01:24,10.18,8.52,14.00,99.90,897178,33,20091,-70
2020-09-30 17:01:55,9.32,8.43,14.00,99.90,893969,33,20040,-71
2020-09-30 17:02:26,12.50,9.07,13.90,99.90,895190,33,20134,-71
2020-09-30 17:02:56,13.88,8.55,13.90,99.90,897122,33,20074,-70
2020-09-30 17:03:27,9.85,8.52,13.90,99.90,893680,33,20048,-71
2020-09-30 17:03:58,9.35,8.35,13.80,99.90,894226,33,20085,-70
2020-09-30 17:04:28,11.90,8.13,13.80,99.90,893599,33,20584,-70
2020-09-30 17:04:59,9.40,7.78,13.80,99.90,894350,33,20436,-71
2020-09-30 17:05:31,10.88,8.32,13.70,99.90,896857,33,20044,-71
2020-09-30 17:06:02,9.80,8.50,13.70,99.90,900302,32,20097,-70
2020-09-30 17:06:32,11.12,7.97,13.60,99.90,900348,32,20120,-71
2020-09-30 17:07:03,10.70,7.95,13.60,99.90,900382,32,20062,-70
2020-09-30 17:07:34,11.93,8.57,13.60,99.90,899658,32,20794,-71
2020-09-30 17:08:04,9.20,8.27,13.50,99.90,899243,32,20374,-70
2020-09-30 17:08:35,14.90,9.13,13.50,99.90,890928,33,20538,-70
2020-09-30 17:09:06,11.18,7.90,13.50,99.90,895491,32,20112,-71
2020-09-30 17:09:36,9.38,6.45,13.50,99.90,888649,33,20087,-71
2020-09-30 17:10:07,10.10,8.20,13.40,99.90,889468,33,20459,-70
2020-09-30 17:10:38,10.32,6.85,13.40,99.90,893885,33,20194,-70
2020-09-30 17:11:09,9.80,6.95,13.40,99.90,894094,32,20135,-71
2020-09-30 17:11:40,12.07,7.90,13.30,99.90,900320,32,20040,-70
2020-09-30 17:12:10,9.90,8.32,13.30,99.90,897171,33,20056,-71
2020-09-30 17:12:41,11.52,9.65,13.30,99.90,897180,33,20070,-70
2020-09-30 17:13:30,11.35,8.73,13.30,99.90,896766,33,20078,-71
2020-09-30 17:14:01,11.57,8.80,13.20,99.90,899241,32,20570,-71
2020-09-30 17:14:32,10.05,8.48,13.20,99.90,899520,32,20063,-71
2020-09-30 17:15:03,12.55,9.60,13.20,99.90,898478,33,20378,-70
2020-09-30 17:15:34,17.35,8.75,13.10,99.90,898604,32,20036,-71
2020-09-30 17:16:08,10.77,8.35,13.10,99.90,896077,33,20096,-69
2020-09-30 17:16:39,11.65,8.45,13.10,99.90,899492,33,20074,-70
2020-09-30 17:17:09,10.45,8.27,13.10,99.90,892100,33,20082,-71
2020-09-30 17:17:40,10.40,8.05,13.00,99.90,892332,33,20147,-71
2020-09-30 17:18:10,9.82,7.55,13.00,99.90,896105,33,20075,-70
2020-09-30 17:18:42,10.32,6.82,13.00,99.90,895968,33,20080,-70
2020-09-30 17:19:13,8.50,7.60,13.00,99.90,900376,32,20054,-70
2020-09-30 17:19:43,10.32,7.70,12.90,99.90,900156,32,20044,-70
2020-09-30 17:20:14,9.88,8.05,12.90,99.90,900126,32,20086,-70
2020-09-30 17:20:45,10.65,8.18,12.90,99.90,900234,32,20119,-70
2020-09-30 17:21:15,9.60,7.78,12.90,99.90,896091,33,20106,-71
2020-09-30 17:21:46,11.88,8.50,12.90,99.90,891885,33,20139,-70
2020-09-30 17:22:16,14.35,10.25,12.90,99.90,896623,33,20067,-69
2020-09-30 17:22:47,13.02,11.65,12.80,99.90,897223,32,20122,-69
2020-09-30 17:23:18,21.05,15.57,12.90,99.90,899770,33,20734,-69
2020-09-30 17:23:48,18.67,14.85,12.80,99.90,899764,32,20040,-70
2020-09-30 17:24:20,18.17,16.25,12.80,99.90,899396,32,20569,-70
2020-09-30 17:24:51,21.50,16.67,12.80,99.90,899671,33,20092,-70
2020-09-30 17:25:21,25.48,20.45,12.70,99.90,900071,32,20142,-70
2020-09-30 17:25:53,23.35,18.92,12.70,99.90,899772,32,20212,-69
2020-09-30 17:26:23,18.60,16.50,12.70,99.90,900235,32,20040,-69
2020-09-30 17:26:54,20.62,16.45,12.60,99.90,900568,32,20426,-69
2020-09-30 17:27:25,17.75,15.80,12.60,99.90,900313,32,20122,-70
2020-09-30 17:27:55,14.77,12.95,12.60,99.90,900089,33,20085,-69
2020-09-30 17:28:26,14.82,12.48,12.60,99.90,898730,32,20075,-70
2020-09-30 17:28:57,13.85,10.25,12.60,99.90,899679,32,20595,-69
2020-09-30 17:29:27,10.57,9.32,12.60,99.90,897032,33,20058,-69
2020-09-30 17:29:58,11.45,9.57,12.60,99.90,897166,33,20066,-69
2020-09-30 17:30:28,11.55,9.80,12.60,99.90,897051,33,20103,-70
2020-09-30 17:30:59,11.43,9.52,12.60,99.90,896821,33,20093,-69
2020-09-30 17:31:30,12.13,10.18,12.60,99.90,899899,33,20093,-70
2020-09-30 17:32:00,10.43,9.32,12.60,99.90,899170,33,20066,-70
2020-09-30 17:32:31,12.43,11.12,12.50,99.90,894257,33,20129,-69
2020-09-30 17:33:02,12.35,10.93,12.60,99.90,896975,33,20086,-69
2020-09-30 17:33:32,15.07,10.38,12.50,99.90,893764,33,20098,-69
2020-09-30 17:34:03,11.68,10.10,12.50,99.90,893729,33,20052,-68
2020-09-30 17:34:34,12.52,10.02,12.50,99.90,896471,33,20037,-69
2020-09-30 17:35:04,16.30,10.68,12.50,99.90,896100,32,20131,-70
2020-09-30 17:35:35,13.23,10.23,12.50,99.90,897224,33,20056,-69
2020-09-30 17:36:06,11.50,10.10,12.40,99.90,896580,33,20087,-71
2020-09-30 17:36:37,14.70,9.73,12.40,99.90,896631,33,20040,-69
2020-09-30 17:37:07,10.82,8.95,12.40,99.90,893348,33,20048,-69
2020-09-30 17:37:38,13.10,10.23,12.40,99.90,897128,33,20477,-69
2020-09-30 17:38:09,13.82,10.18,12.40,99.90,897887,32,21023,-69
2020-09-30 17:38:40,12.60,11.40,12.40,99.90,900659,32,20039,-69
2020-09-30 17:39:11,11.98,10.25,12.40,99.90,900450,32,20044,-69
2020-09-30 17:39:42,15.45,10.93,12.30,99.90,900095,33,20044,-69
2020-09-30 17:40:13,12.57,11.15,12.30,99.90,899637,32,20032,-69
2020-09-30 17:40:44,16.48,12.93,12.30,99.90,900298,32,20383,-69
2020-09-30 17:41:14,14.38,12.23,12.30,99.90,898527,33,20086,-69
2020-09-30 17:41:45,16.25,11.27,12.30,99.90,898609,32,20107,-69
2020-09-30 17:42:15,14.98,11.15,12.30,99.90,899995,32,20110,-69
2020-09-30 17:42:46,15.55,11.27,12.30,99.90,895759,33,20106,-70
2020-09-30 17:43:17,14.80,11.73,12.30,99.90,895098,32,20142,-69
2020-09-30 17:43:47,14.43,11.82,12.20,99.90,894974,33,20098,-69
2020-09-30 17:44:18,12.77,10.75,12.20,99.90,891366,33,20055,-69
2020-09-30 17:44:48,10.18,9.18,12.20,99.90,893478,33,20911,-69
2020-09-30 17:45:19,13.15,10.18,12.20,99.90,896613,33,20110,-69
2020-09-30 17:45:50,13.93,10.60,12.20,99.90,896844,33,20102,-69
2020-09-30 17:46:20,12.48,10.73,12.20,99.90,900374,32,20813,-69
2020-09-30 17:46:51,14.57,12.40,12.20,99.90,900561,32,20671,-69
2020-09-30 17:47:22,14.90,11.60,12.20,99.90,900551,32,20131,-69
2020-09-30 17:47:52,14.30,11.98,12.20,99.90,900087,32,20123,-69
2020-09-30 17:48:23,13.15,11.12,12.10,99.90,900183,33,20069,-69
2020-09-30 17:48:54,13.93,12.40,12.10,99.90,900626,32,20093,-69
2020-09-30 17:49:24,16.98,14.02,12.10,99.90,900458,32,20459,-69
2020-09-30 17:49:55,17.17,15.07,12.10,99.90,900597,32,20146,-69
2020-09-30 17:50:29,14.73,13.07,12.00,99.90,900666,32,20135,-69
2020-09-30 17:50:59,18.15,14.15,12.00,99.90,900179,33,20062,-69
2020-09-30 17:51:30,15.43,13.65,12.00,99.90,900201,33,20066,-69
2020-09-30 17:52:01,17.45,14.65,12.00,99.90,898961,32,20043,-69
2020-09-30 17:52:31,16.27,13.88,12.00,99.90,900172,33,20036,-69
2020-09-30 17:53:02,19.15,14.50,12.00,99.90,899941,33,20052,-69
2020-09-30 17:53:33,16.80,14.13,12.00,99.90,900519,32,20073,-69
2020-09-30 17:54:04,15.85,13.38,12.00,99.90,900162,32,20439,-69
2020-09-30 17:54:35,15.18,13.50,12.00,99.90,899606,32,20078,-69
2020-09-30 17:55:05,14.30,12.00,12.00,99.90,899804,33,20717,-69
2020-09-30 17:55:36,17.83,13.50,12.00,99.90,900281,32,20129,-69
2020-09-30 17:56:06,15.45,13.07,12.00,99.90,899971,32,20414,-69
2020-09-30 17:56:38,13.60,12.07,12.00,99.90,897557,33,20772,-69
2020-09-30 17:57:08,14.87,12.43,12.00,99.90,898453,33,20032,-69
2020-09-30 17:57:39,14.10,11.43,12.00,99.90,898653,32,20040,-70
2020-09-30 17:58:10,14.70,11.57,12.00,99.90,898137,32,20051,-69
2020-09-30 17:58:40,14.43,12.10,12.10,99.90,899333,32,20093,-69
2020-09-30 17:59:12,15.93,12.63,12.10,99.90,896418,32,20067,-69
2020-09-30 17:59:43,14.25,11.90,12.10,99.90,900545,32,20458,-68
2020-09-30 18:00:13,13.35,11.43,12.10,99.90,899872,32,20031,-71
2020-09-30 18:00:44,13.98,11.73,12.10,99.90,900489,32,20070,-69
2020-09-30 18:01:15,16.80,12.50,12.00,99.90,900123,32,20079,-69
2020-09-30 18:01:45,17.35,12.05,12.10,99.90,900209,32,20482,-69
2020-09-30 18:02:16,14.87,12.32,12.10,99.90,899791,32,20063,-69
2020-09-30 18:02:46,13.57,12.13,12.10,99.90,900103,32,20047,-69
2020-09-30 18:03:17,16.25,12.30,12.10,99.90,897861,32,20438,-69
2020-09-30 18:03:48,14.68,12.00,12.10,99.90,899658,32,20069,-70
2020-09-30 18:04:18,16.15,12.27,12.10,99.90,899483,32,20118,-70
2020-09-30 18:04:49,15.75,12.45,12.10,99.90,900270,32,20044,-69
2020-09-30 18:05:20,17.20,13.07,12.10,99.90,900004,32,20039,-69
2020-09-30 18:05:50,15.38,12.80,12.10,99.90,899965,32,20726,-69
2020-09-30 18:06:21,19.15,11.77,12.10,99.90,900393,32,20066,-70
2020-09-30 18:06:52,15.60,11.90,12.10,99.90,900101,32,20126,-69
2020-09-30 18:07:22,13.07,11.68,12.10,99.90,900471,32,20135,-69
2020-09-30 18:07:53,20.40,13.13,12.00,99.90,899253,33,20074,-70
2020-09-30 18:08:24,17.33,13.18,12.00,99.90,896273,33,20081,-69
2020-09-30 18:08:54,17.30,13.85,12.00,99.90,895507,33,20106,-69
2020-09-30 18:09:25,16.25,13.07,12.00,99.90,896811,33,20043,-69
2020-09-30 18:09:55,13.25,11.63,12.00,99.90,896690,33,20036,-69
2020-09-30 18:10:26,14.75,12.65,11.90,99.90,893627,33,20067,-69
2020-09-30 18:10:57,19.40,12.80,11.90,99.90,893343,33,20084,-69
2020-09-30 18:11:27,14.43,12.45,11.90,99.90,895690,33,20127,-69
2020-09-30 18:11:58,21.23,16.37,11.90,99.90,895262,32,20036,-69
2020-09-30 18:12:29,22.95,18.55,11.90,99.90,897942,32,20446,-69
2020-09-30 18:12:59,21.02,16.92,11.90,99.90,897895,32,20105,-70
2020-09-30 18:13:30,21.10,15.75,11.90,99.90,896756,32,21710,-69
2020-09-30 18:14:01,24.10,16.42,11.80,99.90,898713,32,20514,-70
2020-09-30 18:14:32,21.62,15.13,11.80,99.90,900180,32,20040,-70
2020-09-30 18:15:03,21.08,14.60,11.80,99.90,900508,32,20532,-69
2020-09-30 18:15:33,19.37,15.98,11.80,99.90,899586,32,20489,-69
2020-09-30 18:16:04,18.35,14.50,11.70,99.90,900245,32,20027,-68
2020-09-30 18:16:34,18.40,14.95,11.70,99.90,900041,32,20429,-69
2020-09-30 18:17:06,16.35,13.82,11.70,99.90,900280,32,20036,-69
2020-09-30 18:17:36,18.10,13.90,11.70,99.90,897238,33,20062,-69
2020-09-30 18:18:07,16.75,14.25,11.70,99.90,896894,33,20044,-69
2020-09-30 18:18:38,16.45,13.90,11.60,99.90,899333,32,20382,-69
2020-09-30 18:19:08,16.83,14.13,11.60,99.90,896359,33,20103,-69
2020-09-30 18:19:39,15.82,13.65,11.60,99.90,899824,33,20054,-70
2020-09-30 18:20:10,16.00,13.65,11.60,99.90,898488,33,20062,-69
2020-09-30 18:20:41,15.60,13.65,11.60,99.90,899993,33,20035,-69
2020-09-30 18:21:11,19.73,15.20,11.60,99.90,900166,32,20048,-69
2020-09-30 18:21:42,17.98,13.40,11.60,99.90,900526,32,20039,-72
2020-09-30 18:22:12,16.48,13.75,11.50,99.90,899959,33,20130,-72
2020-09-30 18:22:43,18.55,13.80,11.50,99.90,899195,33,20138,-72
2020-09-30 18:23:14,16.77,14.10,11.50,99.90,899383,32,20075,-72
2020-09-30 18:23:44,16.02,13.55,11.50,99.90,900478,32,20090,-73
2020-09-30 18:24:16,19.12,15.70,11.50,99.90,899535,33,20129,-72
2020-09-30 18:24:47,19.00,15.95,11.50,99.90,900491,32,20125,-72
2020-09-30 18:25:17,21.60,14.57,11.50,99.90,900375,32,20105,-72
2020-09-30 18:25:48,20.83,16.20,11.40,99.90,900418,32,20043,-72
2020-09-30 18:26:19,16.65,14.87,11.40,99.90,899940,32,20380,-72
2020-09-30 18:26:50,17.95,14.95,11.40,99.90,899993,33,20134,-69
2020-09-30 18:27:21,17.02,14.68,11.40,99.90,897214,32,20141,-69
2020-09-30 18:27:51,18.23,15.88,11.40,99.90,900241,32,20448,-69
2020-09-30 18:28:26,22.73,16.05,11.40,99.90,899847,33,20122,-69
2020-09-30 18:28:57,23.33,16.17,11.40,99.90,899819,33,20039,-69
2020-09-30 18:29:28,19.20,14.07,11.40,99.90,896176,33,20736,-69
2020-09-30 18:29:59,19.10,15.00,11.40,99.90,896887,33,20047,-71
2020-09-30 18:30:29,20.80,15.85,11.30,99.90,896990,33,20087,-72
2020-09-30 18:31:00,20.08,15.43,11.40,99.90,896957,32,20077,-71
2020-09-30 18:31:30,18.83,15.00,11.30,99.90,899294,33,20489,-71
2020-09-30 18:32:01,16.40,14.13,11.30,99.90,899063,32,20040,-69
2020-09-30 18:32:32,18.37,13.95,11.30,99.90,896460,33,20506,-69
2020-09-30 18:33:03,17.58,14.07,11.20,99.90,895775,33,20063,-69
2020-09-30 18:33:33,17.27,13.77,11.20,99.90,897956,32,20029,-70
2020-09-30 18:34:04,16.45,14.70,11.10,99.90,899000,32,20722,-68
2020-09-30 18:34:35,17.10,13.18,11.20,99.90,899691,33,20378,-69
2020-09-30 18:35:05,18.25,13.13,11.10,99.90,899994,32,20105,-71
2020-09-30 18:35:36,15.45,13.25,11.10,99.90,900207,33,20421,-70
2020-09-30 18:36:07,17.73,13.40,11.10,99.90,900217,32,20055,-70
2020-09-30 18:36:38,15.50,13.62,11.10,99.90,900449,32,20053,-72
2020-09-30 18:37:09,17.48,13.75,11.00,99.90,898201,33,20588,-72
2020-09-30 18:37:40,16.12,13.50,11.00,99.90,900388,32,20407,-69
2020-09-30 18:38:10,16.73,14.63,11.00,99.90,893276,33,20040,-69
2020-09-30 18:38:41,14.93,12.98,11.00,99.90,894722,33,20507,-69
2020-09-30 18:39:11,23.62,15.73,11.00,99.90,893763,33,20066,-69
2020-09-30 18:39:42,16.75,14.43,11.00,99.90,894261,32,20044,-69
2020-09-30 18:40:13,20.33,14.85,10.90,99.90,900243,32,20478,-69
2020-09-30 18:40:43,20.42,15.10,10.90,99.90,900354,32,20040,-69
2020-09-30 18:41:14,19.35,16.25,10.90,99.90,900212,32,20066,-69
2020-09-30 18:41:45,18.58,16.05,10.90,99.90,899322,33,20073,-69
2020-09-30 18:42:16,22.48,16.25,10.90,99.90,898790,32,20071,-69
2020-09-30 18:42:46,18.98,16.05,10.90,99.90,899524,33,20448,-69
2020-09-30 18:43:17,20.60,16.12,10.90,99.90,899679,33,20035,-69
2020-09-30 18:43:47,18.50,15.80,10.90,99.90,896722,33,20024,-69
2020-09-30 18:44:18,23.15,17.33,10.90,99.90,895563,33,20040,-68
2020-09-30 18:44:49,19.02,16.35,10.90,99.90,897054,33,20107,-69
2020-09-30 18:45:19,19.25,15.35,10.90,99.90,897151,32,20070,-69
2020-09-30 18:45:50,21.08,18.27,10.90,99.90,899804,32,20426,-69
2020-09-30 18:46:21,25.83,17.92,10.90,99.90,899941,32,20434,-70
2020-09-30 18:46:51,22.15,17.40,10.90,99.90,899799,32,20427,-69
2020-09-30 18:47:22,22.08,16.40,10.80,99.90,899869,33,20052,-69
2020-09-30 18:47:53,19.62,15.70,10.90,99.90,896549,33,20142,-69
2020-09-30 18:48:23,17.45,14.30,10.80,99.90,896312,33,20053,-69
2020-09-30 18:48:54,17.92,14.32,10.80,99.90,895764,33,20047,-69
2020-09-30 18:49:25,18.10,14.40,10.80,99.90,896908,32,20052,-69
2020-09-30 18:49:56,17.73,13.95,10.80,99.90,899754,32,20065,-69
2020-09-30 18:50:26,23.33,16.30,10.80,99.90,900327,32,20064,-69
2020-09-30 18:50:57,22.23,16.77,10.80,99.90,897612,32,20067,-69
2020-09-30 18:51:28,21.17,17.50,10.80,99.90,900332,32,20090,-69
2020-09-30 18:51:58,19.50,16.58,10.70,99.90,899594,32,20344,-70
2020-09-30 18:52:29,22.83,16.70,10.70,99.90,900349,32,20454,-69
2020-09-30 18:53:00,20.17,16.20,10.70,99.90,899530,32,20027,-69
2020-09-30 18:53:30,18.00,15.93,10.70,99.90,900341,32,20058,-69
2020-09-30 18:54:02,21.10,18.00,10.70,99.90,898948,33,20075,-69
2020-09-30 18:54:32,20.02,16.33,10.70,99.90,899986,32,20508,-69
2020-09-30 18:55:03,20.45,16.67,10.70,99.90,899012,32,20065,-69
2020-09-30 18:55:34,20.37,16.70,10.70,99.90,899906,32,20098,-69
2020-09-30 18:56:04,19.80,16.45,10.70,99.90,900300,32,20058,-67
2020-09-30 18:56:35,18.92,16.08,10.60,99.90,900488,32,20058,-69
2020-09-30 18:57:05,21.83,16.87,10.60,99.90,899216,33,20093,-69
2020-09-30 18:57:36,23.33,19.08,10.60,99.90,897929,33,20024,-70
2020-09-30 18:58:07,24.08,18.87,10.60,99.90,898412,32,20044,-69
2020-09-30 18:58:37,20.23,16.73,10.60,99.90,899785,32,20036,-69
2020-09-30 18:59:08,18.62,15.88,10.60,99.90,898732,32,20866,-69
2020-09-30 18:59:38,17.30,14.75,10.60,99.90,899706,32,20778,-69
2020-09-30 19:00:10,14.30,12.80,10.60,99.90,899946,32,20031,-69
2020-09-30 19:00:41,16.40,13.40,10.60,99.90,900288,32,20031,-69
2020-09-30 19:01:12,13.40,12.00,10.50,99.90,899232,33,20099,-69
2020-09-30 19:01:42,15.00,12.95,10.50,99.90,900315,32,20027,-69
2020-09-30 19:02:13,15.88,12.60,10.50,99.90,895984,33,20095,-69
2020-09-30 19:02:44,21.08,16.77,10.50,99.90,893899,33,20036,-69
2020-09-30 19:03:14,18.10,15.35,10.50,99.90,898324,33,20440,-69
2020-09-30 19:03:45,19.58,14.90,10.50,99.90,896840,33,20039,-69
2020-09-30 19:04:16,20.65,15.15,10.40,99.90,896084,33,20434,-69
2020-09-30 19:04:46,23.95,18.27,10.40,99.90,896772,33,20447,-69
2020-09-30 19:05:17,23.42,17.58,10.40,99.90,896357,33,20110,-69
2020-09-30 19:05:47,22.37,16.65,10.40,99.90,893428,32,20067,-69
2020-09-30 19:06:18,21.92,17.58,10.40,99.90,894746,33,20086,-71
2020-09-30 19:06:49,22.20,19.05,10.40,99.90,896421,32,20127,-69
2020-09-30 19:07:19,22.65,17.65,10.40,99.90,896627,32,20137,-69
2020-09-30 19:07:52,20.75,16.85,10.40,99.90,896553,33,20202,-69
2020-09-30 19:08:22,20.98,16.50,10.40,99.90,896064,33,20052,-69
2020-09-30 19:08:54,22.87,16.75,10.40,99.90,893705,33,20103,-69
2020-09-30 19:09:25,20.73,17.00,10.40,99.90,899785,32,20074,-69
2020-09-30 19:09:55,23.65,18.62,10.40,99.90,900332,32,20221,-69
2020-09-30 19:10:26,23.52,17.90,10.40,99.90,900171,32,20817,-69
2020-09-30 19:10:57,22.48,18.05,10.40,99.90,899977,33,20666,-69
2020-09-30 19:11:28,23.87,18.77,10.40,99.90,900183,32,20035,-69
2020-09-30 19:11:58,21.48,18.80,10.40,99.90,896508,33,20082,-69
2020-09-30 19:12:30,22.85,18.95,10.40,99.90,896582,33,20537,-71
2020-09-30 19:13:00,20.08,17.92,10.50,99.90,894388,33,20122,-69
2020-09-30 19:13:31,25.20,18.02,10.50,99.90,896959,32,20089,-69
2020-09-30 19:14:02,22.17,18.02,10.50,99.90,898665,32,20040,-68
2020-09-30 19:14:53,23.25,19.00,10.50,99.90,899894,32,20090,-69
2020-09-30 19:15:47,23.70,18.62,10.50,99.90,899336,32,20040,-69
2020-09-30 19:16:24,24.83,18.25,10.50,99.90,894601,33,20108,-69
2020-09-30 19:16:54,23.40,18.50,10.40,99.90,899722,32,20465,-69
2020-09-30 19:17:26,21.83,17.98,10.50,99.90,897730,32,20040,-69
2020-09-30 19:17:58,28.05,19.15,10.40,99.90,899581,33,20036,-69
2020-09-30 19:18:29,26.27,20.08,10.40,99.90,899158,33,20085,-71
2020-09-30 19:19:00,24.98,19.85,10.50,99.90,900094,32,20027,-70
2020-09-30 19:19:30,22.62,18.52,10.50,99.90,899117,33,20414,-69
2020-09-30 19:20:01,31.30,23.12,10.50,99.90,897872,32,20089,-69
2020-09-30 19:20:33,26.90,21.73,10.50,99.90,892816,32,20183,-69
2020-09-30 19:21:05,26.20,19.77,10.50,99.90,896107,33,20052,-68
2020-09-30 19:21:36,24.92,19.70,10.50,99.90,896771,33,20084,-69
2020-09-30 19:22:06,22.35,17.67,10.50,99.90,896892,32,20400,-71
2020-09-30 19:22:37,26.27,19.87,10.50,99.90,897763,33,20067,-71
2020-09-30 19:23:07,23.42,19.20,10.50,99.90,897201,32,20043,-71
2020-09-30 19:23:38,24.42,19.15,10.50,99.90,896765,33,20105,-72
2020-09-30 19:24:09,24.83,18.87,10.50,99.90,897119,33,20103,-68
2020-09-30 19:24:39,26.27,19.20,10.50,99.90,900183,32,20473,-69
2020-09-30 19:25:10,22.02,18.50,10.50,99.90,900196,32,20055,-69
2020-09-30 19:25:41,23.40,17.70,10.50,99.90,898758,33,20497,-69
2020-09-30 19:26:12,22.30,16.83,10.50,99.90,897379,32,20044,-69
2020-09-30 19:26:42,14.50,13.00,10.50,99.90,897134,33,20051,-70
2020-09-30 19:27:13,13.07,11.68,10.50,99.90,896849,33,20166,-69
2020-09-30 19:27:44,14.32,11.90,10.40,99.90,897005,33,20431,-69
2020-09-30 19:28:14,15.48,12.20,10.40,99.90,896551,33,20066,-69
2020-09-30 19:28:45,15.27,11.57,10.30,99.90,897125,32,20074,-69
2020-09-30 19:29:16,13.70,12.23,10.30,99.90,900219,32,20121,-72
2020-09-30 19:29:47,19.25,15.52,10.30,99.90,900516,32,20434,-72
2020-09-30 19:30:17,17.08,14.38,10.20,99.90,898431,32,20062,-72
2020-09-30 19:30:48,15.48,13.27,10.20,99.90,899804,32,20086,-72
2020-09-30 19:31:18,18.95,14.77,10.20,99.90,900189,32,20553,-72
2020-09-30 19:31:49,18.45,14.98,10.20,99.90,897806,32,20114,-72
2020-09-30 19:32:20,19.15,14.52,10.20,99.90,900120,32,20040,-72
2020-09-30 19:32:51,20.42,15.73,10.20,99.90,900485,32,20054,-72
2020-09-30 19:33:21,18.02,14.82,10.20,99.90,897795,33,20083,-72
2020-09-30 19:33:52,20.60,16.20,10.20,99.90,899076,32,20040,-71
2020-09-30 19:34:23,22.70,15.88,10.20,99.90,899538,33,20092,-71
2020-09-30 19:34:53,19.77,14.32,10.10,99.90,898235,32,20043,-71
2020-09-30 19:35:25,18.55,15.15,10.20,99.90,898976,32,20476,-72
2020-09-30 19:35:56,20.15,16.02,10.20,99.90,899834,32,20163,-71
2020-09-30 19:36:27,20.42,17.10,10.20,99.90,898852,32,20336,-73
2020-09-30 19:36:57,20.52,16.50,10.20,99.90,899336,33,20062,-69
2020-09-30 19:37:29,22.52,17.30,10.10,99.90,899726,32,20062,-69
2020-09-30 19:38:00,20.40,16.52,10.10,99.90,900110,32,20047,-70
2020-09-30 19:38:31,21.52,17.42,10.10,99.90,898960,33,20449,-68
2020-09-30 19:39:01,27.73,18.60,10.10,99.90,897760,32,20151,-71
2020-09-30 19:39:32,22.02,17.83,10.10,99.90,899947,32,20796,-71
2020-09-30 19:40:03,23.83,19.02,10.10,99.90,900331,32,20075,-72
2020-09-30 19:40:34,27.73,20.33,10.10,99.90,900458,32,20216,-72
2020-09-30 19:41:05,24.27,18.15,10.20,99.90,900326,32,20031,-72
2020-09-30 19:41:35,25.10,19.80,10.20,99.90,900314,32,20402,-71
2020-09-30 19:42:06,23.08,19.15,10.20,99.90,899215,32,20059,-69
2020-09-30 19:42:37,23.20,18.15,10.20,99.90,900273,33,20053,-69
2020-09-30 19:43:07,22.75,18.58,10.20,99.90,899946,33,20117,-68
2020-09-30 19:43:38,23.70,18.33,10.20,99.90,900190,33,20047,-69
2020-09-30 19:44:09,22.92,18.67,10.20,99.90,896484,33,20093,-69
2020-09-30 19:44:39,23.87,18.45,10.20,99.90,896614,33,20078,-69
2020-09-30 19:45:11,25.20,18.40,10.20,99.90,893777,33,20435,-69
2020-09-30 19:45:41,24.55,18.55,10.20,99.90,893695,33,20399,-69
2020-09-30 19:46:12,22.27,18.02,10.20,99.90,893405,33,20044,-69
2020-09-30 19:46:44,23.25,17.52,10.20,99.90,893980,33,20087,-69
2020-09-30 19:47:14,23.42,18.58,10.20,99.90,896296,33,20073,-70
2020-09-30 19:47:45,23.35,18.33,10.20,99.90,899133,33,20065,-69
2020-09-30 19:48:17,24.80,18.48,10.20,99.90,899280,32,20148,-69
2020-09-30 19:48:47,25.85,19.73,10.20,99.90,897367,33,20048,-69
2020-09-30 19:49:19,25.40,19.25,10.20,99.90,898686,33,20031,-69
2020-09-30 19:49:50,24.83,19.83,10.20,99.90,897836,32,20040,-69
2020-09-30 19:50:20,27.50,19.40,10.20,99.90,899673,33,20066,-69
2020-09-30 19:50:51,27.75,20.08,10.30,99.90,899285,33,20067,-69
2020-09-30 19:51:22,23.77,18.77,10.30,99.90,899599,33,20079,-69
2020-09-30 19:51:53,23.20,18.02,10.30,99.90,899697,33,20047,-71
2020-09-30 19:52:23,24.15,18.67,10.30,99.90,899703,33,20031,-69
2020-09-30 19:52:54,24.67,19.10,10.30,99.90,899888,33,20066,-69
2020-09-30 19:53:25,22.17,18.95,10.30,99.90,900105,33,20077,-69
2020-09-30 19:53:55,24.40,20.25,10.30,99.90,899597,33,21233,-69
2020-09-30 19:54:26,27.30,20.65,10.30,99.90,898459,33,20173,-70
2020-09-30 19:54:58,25.00,18.85,10.30,99.90,899333,33,20063,-69
2020-09-30 19:55:28,24.55,18.48,10.30,99.90,900222,33,20066,-69
2020-09-30 19:55:59,25.15,19.48,10.30,99.90,898389,33,20126,-69
2020-09-30 19:56:29,27.52,20.52,10.30,99.90,899692,33,20051,-71
2020-09-30 19:57:00,28.15,19.65,10.30,99.90,896743,33,20040,-71
2020-09-30 19:57:31,26.25,20.17,10.30,99.90,896477,33,20500,-70
2020-09-30 19:58:02,23.50,19.67,10.40,99.90,895739,33,20048,-71
2020-09-30 19:58:32,26.23,20.83,10.40,99.90,894511,33,20491,-70
2020-09-30 19:59:03,22.67,19.40,10.40,99.90,899951,33,20094,-71
2020-09-30 19:59:34,26.95,20.17,10.40,99.90,899694,33,20740,-71
2020-09-30 20:00:05,23.55,19.50,10.50,99.90,900016,33,20389,-70
2020-09-30 20:00:36,23.87,20.30,10.50,99.90,899945,33,20062,-71
2020-09-30 20:01:06,24.67,20.12,10.50,99.90,899950,33,20040,-70
2020-09-30 20:01:37,22.70,19.85,10.50,99.90,899449,33,20077,-71
2020-09-30 20:02:08,25.27,18.98,10.50,99.90,899410,33,20036,-70
2020-09-30 20:02:39,23.95,19.98,10.50,99.90,902301,32,20378,-71
2020-09-30 20:03:10,27.33,20.62,10.60,99.90,895902,33,20356,-71
2020-09-30 20:03:40,24.00,20.67,10.50,99.90,896543,33,20059,-71
2020-09-30 20:04:11,26.55,19.35,10.50,99.90,895290,33,20086,-70
2020-09-30 20:04:42,25.23,19.27,10.60,99.90,893537,33,20388,-71
2020-09-30 20:05:14,27.87,21.25,10.50,99.90,892600,33,20095,-71
2020-09-30 20:05:45,24.67,19.70,10.50,99.90,894980,33,20040,-71
2020-09-30 20:06:16,25.70,20.35,10.60,99.90,896010,33,20147,-71
2020-09-30 20:06:47,25.88,20.50,10.50,99.90,896522,33,20636,-71
2020-09-30 20:07:17,28.58,21.98,10.50,99.90,899992,33,20114,-71
2020-09-30 20:07:48,25.30,20.75,10.50,99.90,900286,33,20051,-71
2020-09-30 20:08:19,27.08,21.33,10.50,99.90,898882,33,20042,-71
2020-09-30 20:08:50,27.10,19.98,10.50,99.90,899818,33,20059,-71
2020-09-30 20:09:20,24.10,19.50,10.50,99.90,899419,33,20074,-71
2020-09-30 20:09:51,24.52,20.73,10.50,99.90,899990,33,20065,-71
2020-09-30 20:10:22,28.75,21.60,10.50,99.90,899092,33,20039,-71
2020-09-30 20:10:52,25.65,19.33,10.50,99.90,898879,33,20090,-71
2020-09-30 20:11:23,29.37,21.15,10.50,99.90,899503,33,20044,-71
2020-09-30 20:11:54,29.40,20.50,10.40,99.90,900241,33,20066,-71
2020-09-30 20:12:25,25.70,19.73,10.50,99.90,900258,33,20035,-71
2020-09-30 20:12:55,25.25,20.55,10.40,99.90,899627,33,20051,-71
2020-09-30 20:13:26,26.98,21.12,10.40,99.90,899446,33,20040,-71
2020-09-30 20:13:56,24.77,20.25,10.40,99.90,896202,33,20090,-71
2020-09-30 20:14:27,26.95,20.85,10.40,99.90,894960,33,20056,-71
2020-09-30 20:14:58,25.83,20.48,10.40,99.90,896421,33,20090,-71
2020-09-30 20:15:28,24.80,20.10,10.30,99.90,893695,33,20111,-71
2020-09-30 20:15:59,26.12,20.60,10.30,99.90,896778,33,20066,-71
2020-09-30 20:16:30,27.17,19.23,10.30,99.90,896375,33,20079,-71
2020-09-30 20:17:00,26.35,19.80,10.30,99.90,896828,33,20111,-71
2020-09-30 20:17:31,30.77,22.30,10.30,99.90,899866,33,20051,-71
2020-09-30 20:18:02,27.92,20.73,10.30,99.90,900032,33,20039,-71
2020-09-30 20:18:32,31.50,20.70,10.30,99.90,899491,33,20509,-71
2020-09-30 20:19:03,25.88,20.88,10.30,99.90,900102,33,20143,-70
2020-09-30 20:19:34,24.00,20.37,10.30,99.90,899534,33,20051,-71
2020-09-30 20:20:04,29.12,21.42,10.30,99.90,897669,33,20646,-70
2020-09-30 20:20:35,29.65,21.37,10.30,99.90,899782,33,20027,-71
2020-09-30 20:21:06,26.95,20.37,10.20,99.90,899275,33,20051,-70
2020-09-30 20:21:36,26.02,20.95,10.20,99.90,899886,33,20132,-71
2020-09-30 20:22:07,27.45,21.73,10.20,99.90,899375,33,20383,-71
2020-09-30 20:22:38,26.27,21.80,10.20,99.90,899971,33,20148,-71
2020-09-30 20:23:08,29.20,21.23,10.30,99.90,899282,33,20047,-71
2020-09-30 20:23:39,33.85,24.30,10.20,99.90,897970,32,20044,-71
2020-09-30 20:24:11,36.00,24.10,10.20,99.90,899069,33,20043,-71
2020-09-30 20:24:42,31.08,22.37,10.20,99.90,899662,33,20032,-71
2020-09-30 20:25:12,31.48,22.60,10.20,99.90,898802,33,20069,-71
2020-09-30 20:25:43,30.95,22.45,10.20,99.90,899601,33,20402,-71
2020-09-30 20:26:14,30.35,22.30,10.10,99.90,898237,33,20067,-70
2020-09-30 20:26:45,32.63,21.83,10.10,99.90,897251,33,20638,-71
2020-09-30 20:27:16,28.83,22.27,10.10,99.90,898899,33,20083,-71
2020-09-30 20:27:47,30.00,22.62,10.10,99.90,900163,33,20472,-71
2020-09-30 20:28:18,28.87,21.10,10.10,99.90,896111,33,20106,-71
2020-09-30 20:28:48,25.58,21.42,10.10,99.90,896839,33,20138,-71
2020-09-30 20:29:19,30.08,23.92,10.10,99.90,896607,33,20040,-71
2020-09-30 20:29:50,31.52,23.27,10.00,99.90,896514,33,20111,-70
2020-09-30 20:30:20,28.80,21.50,10.00,99.90,896691,33,20040,-71
2020-09-30 20:30:51,30.42,24.10,10.10,99.90,896731,33,20386,-71
2020-09-30 20:31:21,30.67,23.92,10.10,99.90,896501,33,20040,-69
2020-09-30 20:31:52,34.17,24.52,10.00,99.90,896854,33,20452,-71
2020-09-30 20:32:23,32.95,24.45,10.00,99.90,900133,33,20116,-71
2020-09-30 20:32:53,29.75,23.17,10.00,99.90,899471,33,20386,-71
2020-09-30 20:33:24,30.77,24.50,10.00,99.90,897809,33,20066,-71
2020-09-30 20:33:55,29.15,22.45,10.00,99.90,899382,33,20083,-71
2020-09-30 20:34:26,27.08,21.98,10.00,99.90,898775,33,20035,-71
2020-09-30 20:34:56,30.42,23.85,10.00,99.90,899238,33,20039,-71
2020-09-30 20:35:27,28.92,22.17,10.00,99.90,899697,33,20565,-71
2020-09-30 20:35:58,30.67,22.33,9.90,99.90,896677,33,20918,-71
2020-09-30 20:36:32,29.45,22.23,9.90,99.90,896636,33,20775,-71
2020-09-30 20:37:03,28.17,21.33,9.90,99.90,896348,33,20693,-71
2020-09-30 20:37:33,26.50,20.65,9.90,99.90,897065,33,20064,-71
2020-09-30 20:38:04,30.12,22.95,9.90,99.90,899609,33,20114,-70
2020-09-30 20:38:35,31.37,22.13,9.90,99.90,897978,33,20055,-71
2020-09-30 20:39:07,31.02,22.50,9.90,99.90,898947,33,20093,-71
2020-09-30 20:39:37,32.20,23.30,9.90,99.90,900133,33,20040,-71
2020-09-30 20:40:08,30.88,22.62,9.90,99.90,900058,33,20387,-71
2020-09-30 20:40:41,31.42,22.90,9.90,99.90,899761,33,20057,-71
2020-09-30 20:41:12,33.97,23.83,9.90,99.90,899598,33,20078,-70
2020-09-30 20:41:43,33.58,23.75,9.90,99.90,899763,33,20449,-71
2020-09-30 20:42:14,28.85,21.75,9.90,99.90,896556,33,20032,-70
2020-09-30 20:42:44,25.95,20.77,9.90,99.90,896559,33,20529,-71
2020-09-30 20:43:15,28.48,22.45,9.80,99.90,896567,33,20082,-71
2020-09-30 20:43:45,30.20,22.98,9.80,99.90,892701,33,20878,-70
2020-09-30 20:44:16,31.20,23.35,9.80,99.90,899059,33,20118,-71
2020-09-30 20:44:47,31.83,23.35,9.80,99.90,896954,33,20077,-71
2020-09-30 20:45:17,29.73,22.73,9.80,99.90,898890,33,20052,-71
2020-09-30 20:45:48,29.77,23.30,9.80,99.90,899475,33,20052,-71
2020-09-30 20:46:19,25.88,21.33,9.80,99.90,899337,33,20109,-71
2020-09-30 20:46:49,33.28,23.12,9.80,99.90,898339,33,20051,-71
2020-09-30 20:47:20,29.65,21.80,9.80,99.90,900058,33,20035,-71
2020-09-30 20:47:50,29.33,20.98,9.80,99.90,899981,33,20539,-71
2020-09-30 20:48:21,26.35,20.85,9.80,99.90,899589,33,20062,-71
2020-09-30 20:48:53,27.17,21.98,9.80,99.90,900332,33,20040,-72
2020-09-30 20:49:23,29.60,21.55,9.70,99.90,899686,33,20069,-71
2020-09-30 20:49:55,30.40,23.58,9.80,99.90,899857,33,20058,-71
2020-09-30 20:50:26,34.05,25.25,9.70,99.90,900069,33,20431,-71
2020-09-30 20:50:57,28.87,22.75,9.70,99.90,899385,33,20032,-71
2020-09-30 20:51:31,33.95,24.83,9.70,99.90,902924,32,20039,-71
2020-09-30 20:52:02,38.40,26.40,9.80,99.90,902042,32,20069,-71
2020-09-30 20:52:33,35.60,24.65,9.70,99.90,900571,32,20314,-71
2020-09-30 20:53:04,33.08,24.20,9.70,99.90,898186,33,20061,-72
2020-09-30 20:53:34,38.83,25.23,9.70,99.90,897396,33,20436,-70
2020-09-30 20:54:05,35.75,25.23,9.70,99.90,899982,33,20035,-69
2020-09-30 20:54:36,32.67,24.92,9.70,99.90,897236,33,20028,-72
2020-09-30 20:55:06,35.42,23.95,9.70,99.90,897773,33,20085,-71
2020-09-30 20:55:37,34.28,23.48,9.70,99.90,899926,33,20477,-71
2020-09-30 20:56:08,41.72,27.05,9.60,99.90,899708,33,20071,-70
2020-09-30 20:56:39,32.13,25.25,9.60,99.90,899855,33,20062,-72
2020-09-30 20:57:10,38.60,26.67,9.60,99.90,899159,33,20170,-71
2020-09-30 20:57:40,35.05,24.50,9.60,99.90,895813,33,20097,-71
2020-09-30 20:58:11,39.00,26.75,9.60,99.90,896494,33,20091,-71
2020-09-30 20:58:41,36.97,24.80,9.60,99.90,893586,33,20088,-71
2020-09-30 20:59:12,28.60,21.90,9.60,99.90,895469,33,20528,-70
2020-09-30 20:59:43,31.23,23.67,9.60,99.90,897037,33,20704,-71
2020-09-30 21:00:13,29.85,22.85,9.50,99.90,897254,32,20059,-71
2020-09-30 21:00:44,28.50,22.27,9.50,99.90,900726,32,20379,-71
2020-09-30 21:01:14,31.60,21.87,9.50,99.90,896935,32,20137,-70
2020-09-30 21:01:45,30.80,23.50,9.50,99.90,895516,33,20070,-70
2020-09-30 21:02:16,28.92,21.25,9.50,99.90,897197,33,20110,-70
2020-09-30 21:02:47,31.42,22.85,9.50,99.90,896950,33,20040,-70
2020-09-30 21:03:18,32.78,23.55,9.50,99.90,897029,32,20157,-70
2020-09-30 21:03:49,33.42,24.05,9.40,99.90,900548,32,20044,-70
2020-09-30 21:04:19,31.20,23.45,9.40,99.90,895975,33,20048,-70
2020-09-30 21:04:50,26.90,21.10,9.40,99.90,896829,33,20142,-70
2020-09-30 21:05:21,26.55,21.65,9.40,99.90,896776,33,20039,-70
2020-09-30 21:05:51,25.12,19.90,9.40,99.90,897509,32,20470,-70
2020-09-30 21:06:22,34.03,23.45,9.40,99.90,900332,32,20051,-70
2020-09-30 21:06:53,28.65,21.67,9.40,99.90,900051,33,20059,-70
2020-09-30 21:07:23,27.30,21.25,9.40,99.90,898658,32,20106,-70
2020-09-30 21:07:54,30.52,21.85,9.40,99.90,900481,32,20058,-70
2020-09-30 21:08:24,28.62,20.73,9.30,99.90,900024,33,20083,-70
2020-09-30 21:08:55,49.25,24.15,9.40,99.90,900645,32,20028,-70
2020-09-30 21:09:26,29.25,22.33,9.30,99.90,898354,33,20063,-69
2020-09-30 21:09:56,33.10,22.45,9.30,99.90,898964,32,20031,-70
2020-09-30 21:10:27,26.80,21.35,9.30,99.90,900649,32,20070,-70
2020-09-30 21:10:58,31.52,23.08,9.30,99.90,900190,33,20122,-70
2020-09-30 21:11:32,29.08,22.05,9.30,99.90,900403,32,20098,-70
2020-09-30 21:12:03,30.10,22.65,9.30,99.90,899825,33,20165,-69
2020-09-30 21:12:33,24.73,20.30,9.30,99.90,900410,33,20081,-70
2020-09-30 21:13:04,29.70,22.42,9.20,99.90,900233,33,20107,-69
2020-09-30 21:13:34,32.92,21.87,9.20,99.90,900283,33,20150,-69
2020-09-30 21:14:05,28.10,21.00,9.20,99.90,900535,32,20081,-69
2020-09-30 21:14:36,38.53,24.63,9.20,99.90,899439,32,20806,-70
2020-09-30 21:15:06,27.83,21.17,9.20,99.90,899773,33,20109,-69
2020-09-30 21:15:37,41.85,25.62,9.20,99.90,897638,32,20040,-70
2020-09-30 21:16:08,31.08,22.60,9.20,99.90,899427,32,20031,-69
2020-09-30 21:16:38,30.05,21.95,9.20,99.90,899249,32,21022,-70
2020-09-30 21:17:09,31.65,22.65,9.10,99.90,900407,32,20686,-69
2020-09-30 21:17:43,28.35,21.40,9.10,99.90,900367,33,20059,-70
2020-09-30 21:18:14,34.75,24.45,9.10,99.90,899895,33,20097,-70
2020-09-30 21:18:44,33.92,23.80,9.10,99.90,900721,32,20036,-70
2020-09-30 21:19:15,37.22,25.27,9.10,99.90,900069,32,20098,-70
2020-09-30 21:19:46,35.85,24.17,9.10,99.90,900696,32,20047,-69
2020-09-30 21:20:17,34.83,25.25,9.10,99.90,900391,32,20112,-69
2020-09-30 21:20:47,28.60,22.17,9.10,99.90,900713,32,20485,-70
2020-09-30 21:21:18,30.12,20.67,9.10,99.90,900193,33,20036,-69
2020-09-30 21:21:48,33.10,22.33,9.10,99.90,900751,32,20059,-70
2020-09-30 21:22:21,36.95,23.92,9.00,99.90,897092,33,20356,-70
2020-09-30 21:22:52,33.60,23.02,9.00,99.90,896876,33,20040,-70
2020-09-30 21:23:22,31.37,22.35,9.00,99.90,897037,33,20067,-70
2020-09-30 21:23:53,29.85,21.70,9.00,99.90,896183,32,20067,-69
2020-09-30 21:24:24,28.85,21.77,9.00,99.90,896445,33,20081,-70
2020-09-30 21:24:54,26.17,19.90,9.00,99.90,897227,33,20154,-70
2020-09-30 21:25:25,26.27,20.20,9.00,99.90,896823,33,20103,-70
2020-09-30 21:25:55,26.40,19.77,9.00,99.90,896273,33,20048,-70
2020-09-30 21:26:32,30.40,21.52,9.00,99.90,897121,33,20039,-70
2020-09-30 21:27:02,30.20,21.85,9.00,99.90,894290,33,20103,-70
2020-09-30 21:27:33,32.05,22.77,9.00,99.90,897332,33,20043,-69
2020-09-30 21:28:04,32.67,23.08,9.00,99.90,893332,33,20529,-70
2020-09-30 21:28:34,36.55,23.73,9.00,99.90,890831,33,20480,-70
2020-09-30 21:29:05,33.92,24.37,8.90,99.90,893731,33,20531,-68
2020-09-30 21:29:36,34.70,23.25,9.00,99.90,894380,33,20072,-70
2020-09-30 21:30:12,33.88,23.70,8.90,99.90,897024,33,20019,-69
2020-09-30 21:30:42,38.60,25.85,8.90,99.90,897792,32,20071,-70
2020-09-30 21:31:13,34.85,24.05,8.90,99.90,899631,32,20059,-70
2020-09-30 21:31:44,34.42,23.80,8.90,99.90,900360,32,20077,-69
2020-09-30 21:32:15,36.05,24.37,8.90,99.90,900205,32,20374,-69
2020-09-30 21:32:46,31.65,22.58,8.90,99.90,897157,33,20564,-70
2020-09-30 21:33:16,32.95,24.87,8.90,99.90,897228,33,20070,-70
2020-09-30 21:33:47,42.47,26.58,8.80,99.90,897399,33,20074,-70
2020-09-30 21:34:17,36.67,25.10,8.80,99.90,896753,32,20043,-70
2020-09-30 21:34:48,39.65,25.25,8.80,99.90,900568,32,20469,-70
2020-09-30 21:35:19,32.85,24.50,8.80,99.90,900544,32,20032,-69
2020-09-30 21:35:49,39.30,27.27,8.80,99.90,896948,33,20040,-70
2020-09-30 21:36:21,40.95,26.70,8.80,99.90,896745,33,20039,-70
2020-09-30 21:36:51,41.70,26.85,8.80,99.90,897385,33,20514,-69
2020-09-30 21:37:22,42.72,27.95,8.80,99.90,897483,32,20057,-70
2020-09-30 21:37:53,38.22,25.80,8.80,99.90,898999,32,20111,-70
2020-09-30 21:38:24,37.17,25.55,8.80,99.90,897482,32,20517,-70
2020-09-30 21:38:54,33.53,23.60,8.70,99.90,897483,33,20035,-70
2020-09-30 21:39:25,36.15,25.12,8.70,99.90,894872,33,20675,-70
2020-09-30 21:39:56,35.35,25.45,8.80,99.90,899157,32,20075,-70
2020-09-30 21:40:27,39.28,27.77,8.70,99.90,900370,32,20043,-70
2020-09-30 21:40:59,31.92,22.87,8.70,99.90,900583,32,20020,-69
2020-09-30 21:41:29,28.45,21.40,8.70,99.90,900641,32,20367,-70
2020-09-30 21:42:00,37.45,23.75,8.70,99.90,898783,32,20040,-70
2020-09-30 21:42:30,38.92,26.05,8.70,99.90,900237,33,20069,-69
2020-09-30 21:43:01,42.80,27.00,8.70,99.90,900342,33,20081,-70
2020-09-30 21:43:32,33.58,24.95,8.70,99.90,900310,32,20391,-70
2020-09-30 21:44:02,32.97,24.77,8.60,99.90,900486,32,20138,-69
2020-09-30 21:44:33,29.90,22.35,8.60,99.90,899979,32,20477,-70
2020-09-30 21:45:03,29.17,22.52,8.60,99.90,896543,33,20114,-67
2020-09-30 21:45:34,29.33,20.67,8.60,99.90,894826,33,20108,-70
2020-09-30 21:46:05,28.17,21.20,8.60,99.90,896657,33,20071,-70
2020-09-30 21:46:36,34.30,24.67,8.60,99.90,897624,33,20077,-70
2020-09-30 21:47:06,36.22,25.45,8.60,99.90,898629,32,20044,-69
2020-09-30 21:47:37,37.30,25.42,8.60,99.90,900545,32,20043,-70
2020-09-30 21:48:08,35.55,26.12,8.60,99.90,900351,32,20070,-70
2020-09-30 21:48:39,41.15,26.30,8.60,99.90,900747,32,20552,-69
2020-09-30 21:49:09,44.88,28.45,8.60,99.90,900497,32,20438,-69
2020-09-30 21:49:40,35.95,25.08,8.60,99.90,900735,32,20053,-69
2020-09-30 21:50:10,43.35,27.77,8.50,99.90,900508,32,20062,-69
2020-09-30 21:50:41,37.28,26.25,8.50,99.90,900748,32,20039,-70
2020-09-30 21:51:12,35.20,24.30,8.50,99.90,900496,32,20039,-70
2020-09-30 21:51:42,32.83,24.35,8.50,99.90,900707,32,20062,-70
2020-09-30 21:52:13,38.08,25.08,8.50,99.90,900447,32,20048,-70
2020-09-30 21:52:43,37.42,26.33,8.50,99.90,900727,32,20737,-69
2020-09-30 21:53:14,41.40,26.02,8.50,99.90,897825,32,20086,-69
2020-09-30 21:53:45,37.95,26.30,8.50,99.90,899797,32,20514,-70
2020-09-30 21:54:17,37.58,26.75,8.50,99.90,899623,33,20102,-70
2020-09-30 21:54:48,41.33,25.73,8.50,99.90,900322,32,20055,-70
2020-09-30 21:55:19,32.50,24.73,8.50,99.90,900067,33,20056,-70
2020-09-30 21:55:50,34.83,25.98,8.50,99.90,900744,32,20058,-70
2020-09-30 21:56:21,32.03,24.37,8.40,99.90,900418,32,20048,-69
2020-09-30 21:56:51,33.75,24.85,8.40,99.90,900623,32,20031,-70
2020-09-30 21:57:22,34.03,25.17,8.40,99.90,900477,32,20069,-70
2020-09-30 21:57:52,36.78,24.63,8.40,99.90,899789,32,20118,-70
2020-09-30 21:58:23,28.05,22.00,8.40,99.90,896633,33,20044,-69
2020-09-30 21:58:54,28.80,21.62,8.40,99.90,896994,33,20071,-70
2020-09-30 21:59:24,27.45,21.75,8.40,99.90,896534,33,20051,-70
2020-09-30 21:59:55,29.52,21.52,8.30,99.90,897170,33,20055,-70
2020-09-30 22:00:38,30.05,22.00,8.30,99.90,900469,32,20113,-69
2020-09-30 22:01:08,24.45,18.67,8.30,99.90,900407,32,20457,-69
2020-09-30 22:01:40,28.10,21.02,8.30,99.90,900720,32,20377,-69
2020-09-30 22:02:11,28.08,21.12,8.20,99.90,900147,32,20036,-69
2020-09-30 22:02:41,20.42,17.55,8.20,99.90,897961,32,20040,-70
2020-09-30 22:03:12,23.10,18.15,8.20,99.90,896501,33,20062,-69
2020-09-30 22:03:43,21.02,18.05,8.20,99.90,890830,33,20082,-70
2020-09-30 22:04:14,20.58,17.30,8.20,99.90,892257,33,20128,-70
2020-09-30 22:04:44,22.58,18.42,8.10,99.90,893146,33,20987,-70
2020-09-30 22:05:15,24.35,18.35,8.20,99.90,896484,32,20221,-70
2020-09-30 22:05:48,21.40,17.65,8.10,99.90,898557,32,20112,-70
2020-09-30 22:06:20,22.23,18.15,8.10,99.90,899927,32,20032,-69
2020-09-30 22:06:53,20.73,16.87,8.10,99.90,900254,32,20485,-70
2020-09-30 22:07:24,21.92,18.12,8.10,99.90,899794,32,20418,-69
2020-09-30 22:07:55,19.35,16.30,8.10,99.90,896989,32,20109,-69
2020-09-30 22:08:25,21.80,16.80,8.10,99.90,899255,33,20056,-70
2020-09-30 22:08:56,18.70,16.25,8.10,99.90,900375,32,20036,-69
2020-09-30 22:09:27,17.98,15.60,8.00,99.90,900428,32,20461,-69
2020-09-30 22:09:58,17.75,15.90,8.00,99.90,900296,32,20061,-69
2020-09-30 22:10:28,16.75,14.32,8.00,99.90,900187,32,20032,-69
2020-09-30 22:10:59,18.58,15.35,7.90,99.90,899563,33,20454,-70
2020-09-30 22:11:30,14.73,13.23,7.90,99.90,900413,32,20066,-69
2020-09-30 22:12:00,13.98,12.48,7.90,99.90,900459,32,20080,-69
2020-09-30 22:12:31,15.05,13.48,7.90,99.90,900359,32,20430,-69
2020-09-30 22:13:05,19.12,15.10,7.90,99.90,900424,32,20532,-69
2020-09-30 22:13:35,15.18,13.45,7.90,99.90,897142,33,20494,-69
2020-09-30 22:14:06,18.05,13.90,7.90,99.90,896823,33,20048,-69
2020-09-30 22:14:38,16.45,13.20,7.90,99.90,896462,33,20437,-69
2020-09-30 22:15:09,14.50,12.95,7.90,99.90,897207,32,20086,-69
2020-09-30 22:15:40,12.60,11.30,7.80,99.90,899935,32,20101,-69
2020-09-30 22:16:10,10.75,9.65,7.80,99.90,899964,32,20047,-70
2020-09-30 22:16:41,10.13,8.90,7.80,99.90,896860,33,20032,-69
2020-09-30 22:17:12,9.45,8.45,7.80,99.90,895647,33,20564,-69
2020-09-30 22:17:42,10.55,9.43,7.80,99.90,895801,33,20063,-69
2020-09-30 22:18:13,10.18,8.73,7.80,99.90,896884,32,20470,-69
2020-09-30 22:18:47,9.45,8.13,7.80,99.90,898006,32,20024,-69
2020-09-30 22:19:17,11.65,8.93,7.80,99.90,899958,33,20070,-70
2020-09-30 22:19:48,11.63,10.50,7.80,99.90,899286,33,20137,-69
2020-09-30 22:20:18,12.15,10.35,7.80,99.90,899968,32,20039,-69
2020-09-30 22:20:51,18.90,13.30,7.80,99.90,897028,33,20048,-69
2020-09-30 22:21:23,16.10,12.75,7.80,99.90,896186,33,20040,-70
2020-09-30 22:21:53,17.85,13.38,7.80,99.90,896802,33,20040,-69
2020-09-30 22:22:24,18.42,13.60,7.80,99.90,900012,32,20055,-69
2020-09-30 22:22:55,14.57,11.20,7.80,99.90,893544,32,20170,-69
2020-09-30 22:23:25,16.92,12.75,7.80,99.90,896685,33,21174,-69
2020-09-30 22:23:56,23.23,17.33,7.80,99.90,896663,33,20047,-70
2020-09-30 22:24:26,25.58,19.30,7.80,99.90,896775,32,20040,-69
2020-09-30 22:24:57,26.65,19.73,7.80,99.90,900066,32,20497,-69
2020-09-30 22:25:28,26.95,19.33,7.80,99.90,899998,32,20154,-70
2020-09-30 22:25:58,27.92,18.90,7.80,99.90,898467,32,20043,-69
2020-09-30 22:26:29,18.08,15.38,7.80,99.90,899942,32,20246,-69
2020-09-30 22:27:00,20.98,16.12,7.80,99.90,898168,32,20872,-70
2020-09-30 22:27:30,21.90,16.55,7.80,99.90,896716,33,20043,-70
2020-09-30 22:28:03,27.85,19.33,7.80,99.90,896862,33,20099,-70
2020-09-30 22:28:33,24.83,17.37,7.80,99.90,898263,32,20073,-70
2020-09-30 22:29:04,30.73,23.17,7.80,99.90,899602,32,20454,-68
2020-09-30 22:29:35,42.17,27.75,7.80,99.90,900299,32,20070,-70
2020-09-30 22:30:05,31.95,23.52,7.80,99.90,899967,32,20070,-69
2020-09-30 22:30:36,31.65,23.33,7.80,99.90,899308,32,20054,-70
2020-09-30 22:31:09,25.08,19.55,7.80,99.90,898489,32,20107,-69
2020-09-30 22:31:42,24.45,19.65,7.80,99.90,900093,33,20078,-69
2020-09-30 22:32:12,21.50,16.50,7.70,99.90,900011,33,20082,-69
2020-09-30 22:32:44,17.92,15.05,7.70,99.90,900513,32,20113,-69
2020-09-30 22:33:14,20.08,14.70,7.70,99.90,899941,33,20070,-69
2020-09-30 22:33:45,16.40,12.85,7.70,99.90,900154,33,20040,-69
2020-09-30 22:34:16,15.73,12.40,7.70,99.90,899772,32,20114,-69
2020-09-30 22:34:46,13.32,11.07,7.70,99.90,897189,33,20070,-70
2020-09-30 22:35:17,11.57,10.38,7.70,99.90,896350,33,20074,-69
2020-09-30 22:35:48,12.75,10.13,7.70,99.90,896822,33,20052,-69
2020-09-30 22:36:19,13.43,11.57,7.60,99.90,896709,33,20060,-69
2020-09-30 22:36:49,10.88,9.77,7.60,99.90,900143,32,20070,-70
2020-09-30 22:37:20,12.52,10.35,7.60,99.90,898217,32,20036,-69
2020-09-30 22:37:51,11.07,9.30,7.60,99.90,898043,33,20066,-69
2020-09-30 22:38:22,10.05,9.00,7.60,99.90,899862,32,20692,-69
2020-09-30 22:38:53,11.12,9.60,7.60,99.90,900237,32,20043,-69
2020-09-30 22:39:23,16.45,13.62,7.60,99.90,899931,33,20116,-69
2020-09-30 22:39:54,15.82,13.32,7.60,99.90,897851,33,20097,-70
2020-09-30 22:40:25,17.98,14.77,7.60,99.90,900113,32,20028,-69
2020-09-30 22:40:56,16.30,13.82,7.60,99.90,900373,32,20051,-70
2020-09-30 22:41:27,17.08,14.00,7.60,99.90,900686,32,20040,-70
2020-09-30 22:41:58,20.50,14.93,7.60,99.90,900691,32,20561,-70
2020-09-30 22:42:29,19.60,15.57,7.60,99.90,899665,32,20109,-69
2020-09-30 22:42:59,22.48,16.30,7.60,99.90,899175,33,20028,-67
2020-09-30 22:43:30,20.88,16.20,7.60,99.90,896996,33,20108,-67
2020-09-30 22:44:00,29.95,20.58,7.60,99.90,896957,33,20103,-67
2020-09-30 22:44:31,27.52,18.45,7.70,99.90,896671,33,20044,-69
2020-09-30 22:45:02,26.48,19.25,7.70,99.90,897541,32,20107,-70
2020-09-30 22:45:33,31.05,20.85,7.70,99.90,897430,33,20106,-70
2020-09-30 22:46:04,29.12,20.65,7.70,99.90,895657,33,20041,-70
2020-09-30 22:46:35,25.25,20.58,7.70,99.90,894990,33,20064,-70
2020-09-30 22:47:06,32.80,22.37,7.60,99.90,896628,33,20111,-69
2020-09-30 22:47:37,35.20,22.15,7.70,99.90,899982,33,20044,-69
2020-09-30 22:48:07,31.40,21.27,7.70,99.90,900140,32,20032,-69
2020-09-30 22:48:38,26.10,20.30,7.70,99.90,900489,32,20087,-70
2020-09-30 22:49:09,29.08,20.37,7.60,99.90,900054,33,20047,-69
2020-09-30 22:49:39,51.97,27.27,7.60,99.90,900349,32,20039,-69
2020-09-30 22:50:11,40.45,26.58,7.70,99.90,897092,33,20041,-70
2020-09-30 22:50:42,36.15,25.52,7.70,99.90,897287,33,20106,-70
2020-09-30 22:51:13,37.08,25.52,7.70,99.90,897213,33,20097,-69
2020-09-30 22:51:43,35.40,24.50,7.70,99.90,897232,33,20048,-69
2020-09-30 22:52:14,34.10,24.40,7.70,99.90,897309,32,20111,-70
2020-09-30 22:52:44,33.05,23.62,7.70,99.90,900622,32,20520,-69
2020-09-30 22:53:15,33.38,22.50,7.70,99.90,900530,32,20977,-70
2020-09-30 22:53:46,34.17,24.15,7.60,99.90,900709,32,20118,-70
2020-09-30 22:54:17,45.40,27.27,7.70,99.90,900047,32,20031,-70
2020-09-30 22:54:47,42.47,27.65,7.70,99.90,900726,32,20428,-69
2020-09-30 22:55:18,42.03,27.08,7.60,99.90,900598,32,20058,-70
2020-09-30 22:55:49,40.00,25.80,7.60,99.90,900707,32,20057,-69
2020-09-30 22:56:19,36.00,25.25,7.70,99.90,900626,32,20463,-69
2020-09-30 22:56:50,35.88,24.40,7.70,99.90,897170,33,20094,-70
2020-09-30 22:57:20,42.30,26.90,7.70,99.90,896603,33,20074,-70
2020-09-30 22:57:51,52.62,29.63,7.70,99.90,897224,33,20052,-70
2020-09-30 22:58:22,40.95,25.62,7.70,99.90,896955,33,20095,-69
2020-09-30 22:58:53,39.88,28.25,7.70,99.90,900636,32,20490,-69
2020-09-30 22:59:23,43.72,28.73,7.70,99.90,900365,32,20081,-70
2020-09-30 22:59:54,48.50,30.83,7.70,99.90,900408,33,20167,-70
2020-09-30 23:00:25,37.40,26.90,7.70,99.90,900610,32,20066,-69
2020-09-30 23:00:55,43.15,28.85,7.70,99.90,900790,32,20036,-70
2020-09-30 23:01:26,42.05,26.92,7.70,99.90,896820,33,20482,-69
2020-09-30 23:01:56,52.47,30.27,7.70,99.90,895417,33,20092,-69
2020-09-30 23:02:27,56.67,32.38,7.60,99.90,896885,33,20036,-69
2020-09-30 23:02:58,52.38,32.85,7.70,99.90,897202,32,20431,-70
2020-09-30 23:03:28,45.97,29.60,7.60,99.90,900298,32,20040,-69
2020-09-30 23:03:59,40.85,27.70,7.70,99.90,900274,32,20462,-69
2020-09-30 23:04:30,42.35,27.52,7.60,99.90,899461,33,20089,-70
2020-09-30 23:05:00,45.83,30.37,7.70,99.90,900418,33,20126,-69
2020-09-30 23:05:31,40.55,27.42,7.60,99.90,900306,33,20106,-70
2020-09-30 23:06:01,39.20,24.60,7.60,99.90,900739,32,20058,-69
2020-09-30 23:06:32,39.90,24.17,7.60,99.90,900573,32,20398,-69
2020-09-30 23:07:03,41.58,24.33,7.60,99.90,897936,32,20098,-69
2020-09-30 23:07:33,37.63,24.65,7.60,99.90,900369,33,20031,-69
2020-09-30 23:08:04,34.28,23.38,7.50,99.90,899770,32,20040,-69
2020-09-30 23:08:34,32.80,22.08,7.50,99.90,900700,32,20050,-70
2020-09-30 23:09:05,28.02,21.17,7.50,99.90,900389,32,20098,-68
2020-09-30 23:09:37,28.27,21.27,7.50,99.90,900339,32,20111,-69
2020-09-30 23:10:07,28.08,20.23,7.50,99.90,900528,32,20054,-69
2020-09-30 23:10:38,25.42,19.50,7.50,99.90,899609,32,20127,-69
2020-09-30 23:11:09,28.67,20.67,7.50,99.90,899394,32,20521,-69
2020-09-30 23:11:40,24.77,19.25,7.50,99.90,897216,33,20066,-69
2020-09-30 23:12:10,25.45,18.95,7.50,99.90,897310,33,20044,-69
2020-09-30 23:12:41,30.23,20.67,7.40,99.90,897229,33,20473,-69
2020-09-30 23:13:11,28.65,19.27,7.40,99.90,897511,32,20441,-70
2020-09-30 23:13:42,31.92,20.92,7.40,99.90,900462,32,20336,-69
2020-09-30 23:14:13,25.42,19.23,7.40,99.90,899937,32,20098,-69
2020-09-30 23:14:43,26.73,19.10,7.40,99.90,900506,32,20040,-69
2020-09-30 23:15:14,25.65,17.67,7.40,99.90,896938,33,20083,-69
2020-09-30 23:15:45,31.62,21.85,7.40,99.90,897313,33,20104,-69
2020-09-30 23:16:16,28.55,20.52,7.40,99.90,894564,33,20098,-69
2020-09-30 23:16:49,24.00,17.42,7.40,99.90,897005,32,20070,-70
2020-09-30 23:17:19,23.62,17.80,7.30,99.90,897033,33,20024,-69
2020-09-30 23:17:50,22.58,17.60,7.30,99.90,897219,33,20094,-69
2020-09-30 23:18:21,21.48,16.17,7.30,99.90,893876,33,20098,-70
2020-09-30 23:18:52,28.92,20.42,7.30,99.90,893953,33,20435,-69
2020-09-30 23:19:22,33.42,23.02,7.30,99.90,897045,33,20098,-69
2020-09-30 23:19:53,38.42,25.23,7.30,99.90,897132,33,20074,-69
2020-09-30 23:20:23,40.45,25.27,7.30,99.90,900486,32,20032,-70
2020-09-30 23:20:54,35.35,23.80,7.30,99.90,900731,32,20056,-69
2020-09-30 23:21:24,36.58,25.55,7.30,99.90,899013,32,20379,-70
2020-09-30 23:21:55,37.50,24.77,7.30,99.90,897467,33,20035,-69
2020-09-30 23:22:26,32.28,22.13,7.30,99.90,900275,32,20040,-69
2020-09-30 23:22:56,29.48,21.62,7.30,99.90,900501,32,20035,-69
2020-09-30 23:23:27,30.10,21.10,7.30,99.90,893659,33,20036,-69
2020-09-30 23:23:58,27.35,20.75,7.30,99.90,894057,33,20094,-70
2020-09-30 23:24:28,33.15,23.52,7.30,99.90,893370,33,20117,-69
2020-09-30 23:24:59,41.05,24.23,7.30,99.90,894369,32,20425,-69
2020-09-30 23:25:30,33.15,23.55,7.30,99.90,900479,32,20044,-70
2020-09-30 23:26:01,31.55,22.75,7.30,99.90,900185,33,20039,-69
2020-09-30 23:26:32,38.45,25.33,7.30,99.90,900430,32,20036,-69
2020-09-30 23:27:03,40.53,27.08,7.30,99.90,900469,32,20035,-69
2020-09-30 23:27:33,43.50,27.50,7.30,99.90,900655,32,20398,-70
2020-09-30 23:28:04,42.38,27.08,7.30,99.90,900440,32,20094,-69
2020-09-30 23:28:34,45.90,28.02,7.30,99.90,900286,33,20091,-69
2020-09-30 23:29:05,49.30,29.58,7.30,99.90,897067,33,20028,-69
2020-09-30 23:29:36,43.13,28.23,7.30,99.90,891832,33,20040,-70
2020-09-30 23:30:07,47.83,29.33,7.30,99.90,893417,33,20053,-69
2020-09-30 23:30:39,44.75,28.60,7.30,99.90,893682,33,20056,-69
2020-09-30 23:31:09,42.53,28.33,7.30,99.90,897412,32,20082,-69
2020-09-30 23:31:41,51.47,29.77,7.30,99.90,900546,32,20058,-70
2020-09-30 23:32:11,42.45,27.77,7.30,99.90,900050,32,20036,-69
2020-09-30 23:32:42,47.00,27.75,7.30,99.90,900269,32,20036,-70
2020-09-30 23:33:12,44.13,29.42,7.30,99.90,900184,32,20028,-69
2020-09-30 23:33:43,40.80,28.52,7.30,99.90,899978,33,20442,-69
2020-09-30 23:34:15,38.33,26.65,7.30,99.90,899955,32,20031,-69
2020-09-30 23:34:46,39.08,26.58,7.30,99.90,900212,32,20123,-69
2020-09-30 23:35:17,45.58,27.25,7.30,99.90,900425,32,20069,-70
2020-09-30 23:35:47,40.03,25.65,7.30,99.90,900372,32,20031,-70
2020-09-30 23:36:18,39.90,26.40,7.30,99.90,894579,32,20140,-69
2020-09-30 23:36:48,33.47,24.27,7.30,99.90,894279,33,20172,-69
2020-09-30 23:37:20,34.72,24.25,7.20,99.90,896649,33,20107,-69
2020-09-30 23:37:51,29.20,20.45,7.20,99.90,896933,33,20082,-70
2020-09-30 23:38:21,25.52,18.48,7.20,99.90,900423,32,20100,-69
2020-09-30 23:38:52,23.10,17.45,7.20,99.90,900683,32,20036,-69
2020-09-30 23:39:23,19.48,15.57,7.20,99.90,899247,32,20364,-69
2020-09-30 23:39:54,17.85,14.50,7.10,99.90,897561,33,20077,-70
2020-09-30 23:40:25,16.20,12.85,7.10,99.90,896628,33,20094,-69
2020-09-30 23:40:55,20.35,15.85,7.10,99.90,897378,33,20067,-69
2020-09-30 23:41:26,17.62,15.50,7.10,99.90,897029,33,20041,-69
2020-09-30 23:41:57,15.75,13.48,7.00,99.90,897075,33,20070,-69
2020-09-30 23:42:27,15.40,13.35,7.00,99.90,900510,32,20040,-70
2020-09-30 23:42:58,15.30,13.13,7.00,99.90,900286,33,20061,-69
2020-09-30 23:43:29,15.57,13.62,7.00,99.90,900069,33,20035,-69
2020-09-30 23:44:00,15.48,13.32,7.00,99.90,897225,33,20131,-70
2020-09-30 23:44:30,13.23,11.82,6.90,99.90,896797,33,20052,-69
2020-09-30 23:45:01,14.77,12.52,6.90,99.90,897356,33,20028,-69
2020-09-30 23:45:32,18.12,14.55,6.90,99.90,897361,33,20430,-69
2020-09-30 23:46:02,16.70,14.52,6.90,99.90,899875,32,20035,-69
2020-09-30 23:46:35,16.80,13.20,6.90,99.90,898820,32,20123,-70
2020-09-30 23:47:05,15.20,12.63,6.90,99.90,900444,32,20016,-69
2020-09-30 23:47:36,13.65,12.32,6.80,99.90,900278,32,20066,-69
2020-09-30 23:48:07,13.90,12.45,6.90,99.90,900379,32,20031,-69
2020-09-30 23:48:38,15.52,13.80,6.80,99.90,900165,33,20035,-69
2020-09-30 23:49:08,17.02,13.85,6.80,99.90,900394,33,20019,-69
2020-09-30 23:49:39,15.65,13.25,6.80,99.90,897117,33,20474,-69
2020-09-30 23:50:10,16.92,13.25,6.80,99.90,896788,33,20023,-69
2020-09-30 23:50:41,13.05,11.68,6.80,99.90,897177,33,20036,-69
2020-09-30 23:51:11,11.25,10.15,6.80,99.90,894951,33,20126,-69
2020-09-30 23:51:48,11.18,10.07,6.70,99.90,898293,33,21271,-69
2020-09-30 23:52:18,10.70,9.60,6.70,99.90,900006,33,20048,-70
2020-09-30 23:52:49,10.68,9.57,6.70,99.90,900277,33,20039,-69
2020-09-30 23:53:19,10.88,9.88,6.70,99.90,900403,33,20070,-69
2020-09-30 23:53:50,11.82,9.93,6.70,99.90,900360,33,20036,-69
2020-09-30 23:54:21,11.68,10.45,6.70,99.90,899340,33,20422,-69
2020-09-30 23:54:51,14.23,11.20,6.70,99.90,900575,33,20081,-69
2020-09-30 23:55:22,11.60,10.40,6.70,99.90,898223,32,21133,-70
2020-09-30 23:55:53,9.65,8.75,6.70,99.90,897378,33,20032,-69
2020-09-30 23:56:24,9.73,8.82,6.70,99.90,900274,33,20061,-69
2020-09-30 23:56:54,11.18,10.18,6.60,99.90,900646,33,20698,-69
2020-09-30 23:57:25,11.55,10.45,6.60,99.90,896975,33,20070,-69
2020-09-30 23:57:56,10.63,9.63,6.60,99.90,896643,33,20063,-69
2020-09-30 23:58:26,10.18,9.27,6.60,99.90,894403,33,20032,-69
2020-09-30 23:58:57,9.93,9.02,6.60,99.90,896577,33,20052,-69
2020-09-30 23:59:27,9.90,9.02,6.60,99.90,900522,33,20111,-69
2020-09-30 23:59:58,9.35,8.52,6.60,99.90,900156,33,20450,-69