2020-09-30 00:00:16,8.02,5.68,13.00,99.90,910446,32,20456,-56
2020-09-30 00:00:47,10.77,6.57,13.10,99.90,910691,32,20075,-50
2020-09-30 00:01:18,8.88,5.82,13.00,99.90,910687,32,20393,-56
2020-09-30 00:01:49,11.05,5.70,13.00,99.90,910571,32,20517,-54
2020-09-30 00:02:20,7.78,5.82,13.00,99.90,910935,32,20075,-48
2020-09-30 00:02:51,9.55,5.93,13.00,99.90,907428,32,20026,-53
2020-09-30 00:03:22,9.13,6.50,13.10,99.90,907531,32,20076,-58
2020-09-30 00:03:52,7.18,5.62,13.00,99.90,907448,32,20061,-55
2020-09-30 00:04:23,9.02,6.03,13.00,99.90,904663,32,20444,-57
2020-09-30 00:04:54,8.77,5.25,12.90,99.90,907316,32,20034,-52
2020-09-30 00:05:25,9.18,5.65,12.90,99.90,907515,32,20102,-58
2020-09-30 00:05:55,9.75,5.68,12.90,99.90,907666,32,20057,-51
2020-09-30 00:06:26,9.10,5.62,12.90,99.90,910704,32,20394,-57
2020-09-30 00:06:57,8.68,5.78,12.90,99.90,910889,32,20030,-59
2020-09-30 00:07:28,8.45,6.03,12.90,99.90,910636,32,20042,-53
2020-09-30 00:07:59,8.70,5.85,12.90,99.90,904352,32,20035,-53
2020-09-30 00:08:31,10.32,5.50,13.00,99.90,901369,32,20032,-55
2020-09-30 00:09:02,9.10,5.82,13.00,99.90,901699,32,20089,-59
2020-09-30 00:09:33,7.37,5.65,13.00,99.90,904685,32,20081,-51
2020-09-30 00:10:04,8.63,6.05,13.00,99.90,910669,32,20117,-50
2020-09-30 00:10:35,9.35,5.87,13.00,99.90,910906,32,20098,-58
2020-09-30 00:11:05,8.23,5.85,13.00,99.90,910896,32,20098,-52
2020-09-30 00:11:36,8.57,6.40,13.00,99.90,910980,32,20332,-49
2020-09-30 00:12:07,9.88,6.55,13.00,99.90,910480,32,20027,-55
2020-09-30 00:12:38,8.02,5.57,13.00,99.90,907539,32,20089,-55
2020-09-30 00:13:09,8.57,5.93,13.10,99.90,907507,32,20098,-58
2020-09-30 00:13:41,8.18,5.62,13.10,99.90,901383,32,20114,-51
2020-09-30 00:14:12,9.77,5.93,13.00,99.90,898511,32,20036,-55
2020-09-30 00:14:43,8.02,5.60,13.00,99.90,901369,32,20035,-55
2020-09-30 00:15:14,9.68,6.05,13.10,99.90,895385,33,20036,-56
2020-09-30 00:15:44,10.25,6.37,13.10,99.90,898225,32,20036,-48
2020-09-30 00:16:15,8.60,6.32,13.00,99.90,904025,32,20364,-55
2020-09-30 00:16:46,10.35,6.45,13.00,99.90,904445,32,20023,-48
2020-09-30 00:17:17,11.27,6.28,13.10,99.90,904499,32,20035,-51
2020-09-30 00:17:48,9.02,5.75,13.10,99.90,904391,32,20066,-51
2020-09-30 00:18:18,10.57,6.30,13.10,99.90,907509,32,20101,-54
2020-09-30 00:18:51,10.15,6.95,13.10,99.90,907656,32,20039,-55
2020-09-30 00:19:21,8.00,5.65,13.20,99.90,910340,32,20046,-56
2020-09-30 00:19:52,8.85,6.10,13.20,99.90,910512,32,20413,-54
2020-09-30 00:20:23,10.50,6.07,13.20,99.90,910557,32,20035,-57
2020-09-30 00:20:54,9.73,6.55,13.20,99.90,910110,32,20022,-60
2020-09-30 00:21:25,8.48,5.90,13.20,99.90,910643,32,20038,-58
2020-09-30 00:21:56,10.25,6.60,13.20,99.90,906835,32,20434,-54
2020-09-30 00:22:26,8.00,6.00,13.10,99.90,907587,32,20066,-54
2020-09-30 00:22:57,9.93,5.90,13.10,99.90,910646,32,20026,-49
2020-09-30 00:23:28,10.77,6.85,13.10,99.90,910594,32,20060,-57
2020-09-30 00:23:59,9.23,6.50,13.10,99.90,910429,32,20112,-50
2020-09-30 00:24:30,9.80,6.32,13.10,99.90,910648,32,20431,-54
2020-09-30 00:25:00,8.20,6.50,13.00,99.90,910653,32,20034,-52
2020-09-30 00:25:31,8.18,6.20,13.00,99.90,910723,32,20094,-54
2020-09-30 00:26:02,7.47,5.90,13.00,99.90,910820,32,20027,-58
2020-09-30 00:26:33,9.02,6.07,13.00,99.90,910662,32,20019,-50
2020-09-30 00:27:04,9.40,6.30,13.10,99.90,910585,32,20423,-56
2020-09-30 00:27:35,8.75,6.53,13.10,99.90,906996,32,20039,-54
2020-09-30 00:28:05,9.55,6.65,13.10,99.90,907474,32,20375,-56
2020-09-30 00:28:36,7.90,6.72,13.10,99.90,910623,32,20082,-48
2020-09-30 00:29:07,11.27,6.80,13.10,99.90,910660,32,20290,-57
2020-09-30 00:29:38,8.75,6.15,13.10,99.90,910952,32,20026,-55
2020-09-30 00:30:11,9.85,6.68,13.10,99.90,907365,32,20106,-58
2020-09-30 00:30:42,8.18,6.45,13.10,99.90,907579,32,20061,-54
2020-09-30 00:31:13,9.60,6.43,13.10,99.90,907434,32,20048,-56
2020-09-30 00:31:44,10.30,6.65,13.10,99.90,905308,32,20329,-52
2020-09-30 00:32:15,11.02,6.30,13.10,99.90,910590,32,20389,-55
2020-09-30 00:32:46,9.40,6.80,13.10,99.90,910475,32,20038,-52
2020-09-30 00:33:17,11.07,6.85,13.10,99.90,907233,32,20023,-49
2020-09-30 00:33:48,11.77,6.87,13.10,99.90,910468,32,20034,-52
2020-09-30 00:34:18,10.40,6.35,13.20,99.90,910565,32,20450,-57
2020-09-30 00:34:49,10.32,6.60,13.20,99.90,910663,32,20045,-54
2020-09-30 00:35:20,9.80,6.97,13.20,99.90,910884,32,20342,-58
2020-09-30 00:35:51,10.55,6.68,13.10,99.90,910902,32,20030,-54
2020-09-30 00:36:22,10.13,6.72,13.10,99.90,910596,32,20439,-52
2020-09-30 00:36:52,9.52,6.40,13.20,99.90,910534,32,20084,-55
2020-09-30 00:37:23,13.98,7.50,13.10,99.90,910641,32,20060,-49
2020-09-30 00:37:54,8.82,6.55,13.10,99.90,907532,32,20069,-52
2020-09-30 00:38:25,9.45,6.85,13.10,99.90,904209,32,20028,-52
2020-09-30 00:38:56,10.30,6.87,13.10,99.90,904358,32,20039,-51
2020-09-30 00:39:27,11.82,7.32,13.10,99.90,901143,33,20338,-56
2020-09-30 00:39:58,11.27,7.22,13.10,99.90,901634,32,20078,-49
2020-09-30 00:40:28,10.93,7.30,13.00,99.90,904247,32,20413,-57
2020-09-30 00:40:59,9.05,6.45,13.00,99.90,904530,32,20058,-54
2020-09-30 00:41:30,10.00,6.80,13.00,99.90,907740,32,20322,-58
2020-09-30 00:42:01,9.77,6.55,13.00,99.90,910584,32,20096,-58
2020-09-30 00:42:31,11.18,6.30,13.00,99.90,910192,32,20035,-56
2020-09-30 00:43:02,10.20,7.00,13.00,99.90,910605,32,20097,-50
2020-09-30 00:43:33,8.38,6.20,13.00,99.90,910576,32,20446,-57
2020-09-30 00:44:04,8.43,6.18,13.00,99.90,910678,32,20030,-48
2020-09-30 00:44:35,12.10,6.72,13.00,99.90,910878,32,20102,-58
2020-09-30 00:45:05,10.32,6.95,13.00,99.90,910699,32,20046,-48
2020-09-30 00:45:36,9.05,6.62,13.00,99.90,910572,32,20030,-48
2020-09-30 00:46:17,10.15,6.87,13.00,99.90,907506,32,20419,-48
2020-09-30 00:46:48,10.93,6.95,13.00,99.90,908790,32,20037,-54
2020-09-30 00:47:19,11.73,7.85,12.90,99.90,907472,32,20055,-53
2020-09-30 00:47:49,9.10,6.70,12.90,99.90,905519,32,20425,-50
2020-09-30 00:48:21,10.25,6.65,13.00,99.90,904323,32,20088,-57
2020-09-30 00:48:55,9.40,6.72,13.00,99.90,901496,32,20035,-48
2020-09-30 00:49:28,8.77,6.37,13.00,99.90,904306,32,20393,-55
2020-09-30 00:49:59,10.85,6.93,13.00,99.90,902038,32,20032,-55
2020-09-30 00:50:30,10.10,6.22,13.00,99.90,902047,32,20292,-54
2020-09-30 00:51:00,9.85,6.57,13.00,99.90,904191,32,20089,-51
2020-09-30 00:51:31,11.30,6.82,13.00,99.90,901556,32,20144,-58
2020-09-30 00:52:02,10.18,7.18,13.00,99.90,901102,32,20385,-51
2020-09-30 00:52:36,10.02,6.82,13.00,99.90,904551,32,20031,-54
2020-09-30 00:53:06,10.00,6.68,13.00,99.90,907934,32,20057,-55
2020-09-30 00:53:37,9.30,6.82,13.00,99.90,904935,32,20454,-56
2020-09-30 00:54:08,11.02,6.93,13.00,99.90,907486,32,20042,-53
2020-09-30 00:54:39,9.77,6.60,13.10,99.90,907481,32,20023,-55
2020-09-30 00:55:10,9.07,6.97,13.10,99.90,907609,32,20076,-54
2020-09-30 00:55:41,8.45,6.20,13.00,99.90,910797,32,20081,-54
2020-09-30 00:56:12,11.23,7.00,13.10,99.90,910867,32,20050,-49
2020-09-30 00:56:44,8.65,6.22,13.10,99.90,910513,32,20034,-58
2020-09-30 00:57:15,8.80,6.45,13.00,99.90,910504,32,20092,-52
2020-09-30 00:57:49,10.98,6.55,13.00,99.90,910543,32,20501,-57
2020-09-30 00:58:20,9.80,6.80,13.00,99.90,910656,32,20039,-58
2020-09-30 00:58:50,9.77,6.80,13.10,99.90,910853,32,20091,-51
2020-09-30 00:59:21,10.13,6.97,13.00,99.90,910791,32,20049,-51
2020-09-30 00:59:52,10.07,6.55,13.00,99.90,910275,32,20100,-49
2020-09-30 01:00:23,9.63,7.03,13.00,99.90,904329,32,20046,-56
2020-09-30 01:00:54,9.32,6.32,12.90,99.90,904296,32,20059,-54
2020-09-30 01:01:26,10.93,6.85,12.90,99.90,901314,32,20391,-56
2020-09-30 01:01:57,10.13,7.25,12.90,99.90,901832,32,20118,-56
2020-09-30 01:02:28,8.75,6.93,13.00,99.90,907463,32,20023,-55
2020-09-30 01:02:59,9.43,5.95,13.00,99.90,907746,32,20031,-52
2020-09-30 01:03:30,8.23,7.20,13.00,99.90,907396,32,20037,-54
2020-09-30 01:04:00,9.00,6.45,13.00,99.90,910526,32,20103,-59
2020-09-30 01:04:31,8.45,6.12,13.00,99.90,910625,32,20405,-52
2020-09-30 01:05:08,9.75,7.32,13.00,99.90,910387,32,20038,-54
2020-09-30 01:05:42,11.63,6.47,13.00,99.90,910937,32,20019,-55
2020-09-30 01:06:14,10.20,6.93,13.00,99.90,910851,32,20031,-57
2020-09-30 01:06:48,9.52,6.90,13.00,99.90,910592,32,20397,-56
2020-09-30 01:07:19,8.23,6.62,13.00,99.90,910571,32,20065,-55
2020-09-30 01:07:50,9.70,6.40,13.00,99.90,910665,32,20089,-53
2020-09-30 01:08:21,9.13,6.45,13.00,99.90,910676,32,20034,-53
2020-09-30 01:08:52,9.55,6.87,13.00,99.90,910588,32,20033,-58
2020-09-30 01:09:23,9.43,6.43,13.00,99.90,910585,32,20120,-52
2020-09-30 01:09:54,8.30,6.87,13.00,99.90,907382,32,20018,-53
2020-09-30 01:10:25,8.48,6.75,12.90,99.90,904265,32,20061,-50
2020-09-30 01:10:55,9.70,7.03,12.90,99.90,907453,32,20047,-54
2020-09-30 01:11:26,12.57,6.50,13.00,99.90,907569,32,20039,-49
2020-09-30 01:11:57,8.55,6.47,13.00,99.90,910607,32,20019,-51
2020-09-30 01:12:28,10.23,6.60,13.00,99.90,910576,32,20038,-54
2020-09-30 01:12:59,9.25,6.93,13.00,99.90,910374,32,20050,-51
2020-09-30 01:13:30,12.25,6.70,13.00,99.90,907461,32,20039,-53
2020-09-30 01:14:00,9.52,6.80,13.00,99.90,907625,32,20031,-54
2020-09-30 01:14:31,10.25,6.85,13.00,99.90,910508,32,20034,-50
2020-09-30 01:15:02,10.52,6.85,13.00,99.90,910593,32,20106,-51
2020-09-30 01:15:33,12.93,6.70,13.00,99.90,907237,32,20038,-54
2020-09-30 01:16:04,12.23,7.53,13.00,99.90,901251,33,20389,-54
2020-09-30 01:16:34,10.15,7.75,13.00,99.90,901061,33,20088,-54
2020-09-30 01:17:05,11.18,7.20,13.10,99.90,901583,32,20430,-48
2020-09-30 01:17:37,10.65,7.47,13.10,99.90,907117,32,20038,-49
2020-09-30 01:18:07,9.00,6.87,13.10,99.90,907380,32,20368,-54
2020-09-30 01:18:38,11.52,7.07,13.10,99.90,900763,33,20024,-46
2020-09-30 01:19:09,8.77,6.62,13.10,99.90,901255,33,20015,-51
2020-09-30 01:19:40,9.10,6.70,13.10,99.90,901349,32,20054,-55
2020-09-30 01:20:11,9.35,7.30,13.10,99.90,904244,32,20031,-49
2020-09-30 01:20:42,11.18,7.20,13.10,99.90,910338,32,20079,-49
2020-09-30 01:21:21,11.65,7.05,13.10,99.90,904234,32,20038,-52
2020-09-30 01:21:52,10.25,6.78,13.10,99.90,900884,33,20081,-51
2020-09-30 01:22:23,12.20,7.32,13.10,99.90,901216,33,20085,-52
2020-09-30 01:22:53,10.52,7.40,13.00,99.90,903290,32,20062,-49
2020-09-30 01:23:24,8.77,6.80,13.00,99.90,907517,32,20043,-47
2020-09-30 01:23:55,9.23,7.03,13.00,99.90,907271,32,20035,-53
2020-09-30 01:24:26,10.38,7.07,13.00,99.90,904330,32,20023,-56
2020-09-30 01:24:57,11.98,6.95,13.00,99.90,904294,32,20043,-51
2020-09-30 01:25:28,10.48,6.43,13.00,99.90,904450,32,20031,-52
2020-09-30 01:25:59,9.95,7.45,13.00,99.90,907447,32,20039,-55
2020-09-30 01:26:29,9.95,7.30,13.00,99.90,907304,32,20018,-52
2020-09-30 01:27:00,8.70,6.68,13.10,99.90,906949,32,20047,-48
2020-09-30 01:27:31,8.48,7.10,13.10,99.90,901051,33,20025,-58
2020-09-30 01:28:02,10.75,7.57,13.10,99.90,898079,33,20098,-50
2020-09-30 01:28:33,9.15,6.85,13.10,99.90,901191,33,20117,-58
2020-09-30 01:29:04,11.05,7.45,13.10,99.90,901143,32,20036,-47
2020-09-30 01:29:34,11.12,7.85,13.10,99.90,907395,32,20053,-57
2020-09-30 01:30:12,8.52,6.97,13.10,99.90,907603,32,20467,-57
2020-09-30 01:30:42,9.07,7.07,13.10,99.90,907681,32,20040,-52
2020-09-30 01:31:13,11.63,7.85,13.10,99.90,907345,32,20073,-53
2020-09-30 01:31:44,11.12,7.28,13.10,99.90,907447,32,20130,-50
2020-09-30 01:32:31,10.25,7.20,13.00,99.90,907300,32,20506,-55
2020-09-30 01:33:23,10.45,7.12,13.10,99.90,906170,32,20397,-56
2020-09-30 01:33:53,13.10,13.10,13.10,99.90,907819,32,20106,-58
2020-09-30 01:34:24,8.90,7.30,13.10,99.90,904509,32,19930,-50
2020-09-30 01:34:55,9.02,7.10,13.10,99.90,907443,32,20090,-50
2020-09-30 01:35:26,9.27,6.50,13.10,99.90,907243,32,20080,-57
2020-09-30 01:35:56,9.02,6.37,13.10,99.90,907440,32,20019,-53
2020-09-30 01:36:27,9.00,7.22,13.10,99.90,907253,32,20030,-57
2020-09-30 01:36:58,10.90,6.85,13.10,99.90,907296,32,20026,-55
2020-09-30 01:37:29,9.40,6.32,13.10,99.90,904303,32,20086,-52
2020-09-30 01:37:59,9.77,7.25,13.00,99.90,904205,32,20053,-54
2020-09-30 01:38:30,8.18,6.30,13.00,99.90,904483,32,20397,-44
2020-09-30 01:39:01,10.65,6.85,13.00,99.90,907379,32,20053,-51
2020-09-30 01:39:33,10.15,7.20,13.00,99.90,907248,32,20092,-51
2020-09-30 01:40:04,10.98,6.80,13.00,99.90,907179,32,20027,-51
2020-09-30 01:40:35,11.38,7.43,13.10,99.90,907385,32,20386,-48
2020-09-30 01:41:05,10.32,6.95,13.10,99.90,907022,32,20080,-58
2020-09-30 01:41:36,10.35,6.90,13.10,99.90,907365,32,20047,-56
2020-09-30 01:42:07,9.30,7.05,13.10,99.90,907308,32,20050,-52
2020-09-30 01:42:38,9.25,6.93,13.10,99.90,904149,32,20039,-52
2020-09-30 01:43:09,9.60,7.22,13.10,99.90,904422,32,20306,-51
2020-09-30 01:43:40,10.18,6.55,13.20,99.90,907109,32,20073,-48
2020-09-30 01:44:11,10.75,6.60,13.10,99.90,907371,32,20020,-60
2020-09-30 01:44:42,8.88,6.95,13.10,99.90,901023,33,20347,-60
2020-09-30 01:45:13,8.20,6.57,13.10,99.90,897982,33,20331,-57
2020-09-30 01:45:44,10.82,7.35,13.10,99.90,898127,33,20044,-50
2020-09-30 01:46:14,10.15,6.93,13.10,99.90,899264,32,20056,-48
2020-09-30 01:46:45,11.63,7.87,13.10,99.90,904919,32,20076,-58
2020-09-30 01:47:16,9.75,7.22,13.10,99.90,904663,32,20023,-52
2020-09-30 01:47:47,10.50,7.68,13.20,99.90,904649,32,20143,-53
2020-09-30 01:48:18,9.45,7.10,13.20,99.90,904891,32,20428,-50
2020-09-30 01:48:48,10.80,7.40,13.20,99.90,904979,32,20045,-56
2020-09-30 01:49:19,12.40,7.12,13.20,99.90,901601,32,20107,-50
2020-09-30 01:49:50,11.25,7.82,13.20,99.90,901768,32,20069,-46
2020-09-30 01:50:21,11.23,7.00,13.20,99.90,901936,32,20027,-50
2020-09-30 01:50:52,9.70,6.85,13.20,99.90,901915,32,20039,-57
2020-09-30 01:51:23,10.13,7.60,13.10,99.90,907862,32,20027,-55
2020-09-30 01:51:53,9.00,6.43,13.20,99.90,907836,32,20057,-51
2020-09-30 01:52:24,9.68,7.50,13.10,99.90,907945,32,20435,-56
2020-09-30 01:52:55,9.57,7.03,13.10,99.90,908167,32,20023,-48
2020-09-30 01:53:26,12.50,6.90,13.10,99.90,908212,32,20102,-51
2020-09-30 01:53:57,8.45,6.53,13.20,99.90,908169,32,20050,-57
2020-09-30 01:54:28,12.65,7.05,13.20,99.90,908164,32,20394,-54
2020-09-30 01:54:58,9.60,7.05,13.20,99.90,908179,32,20054,-55
2020-09-30 01:55:29,9.57,7.47,13.10,99.90,908249,32,20052,-50
2020-09-30 01:56:00,9.80,6.78,13.20,99.90,907810,32,20027,-50
2020-09-30 01:56:31,9.60,7.00,13.20,99.90,901673,32,20155,-59
2020-09-30 01:57:01,10.25,7.55,13.20,99.90,901764,32,20117,-57
2020-09-30 01:57:32,9.73,7.18,13.20,99.90,901871,32,20107,-52
2020-09-30 01:58:03,12.20,7.68,13.20,99.90,904979,32,20032,-56
2020-09-30 01:58:34,9.45,7.05,13.10,99.90,908101,32,20023,-58
2020-09-30 01:59:05,9.38,7.45,13.10,99.90,907751,32,20436,-50
2020-09-30 01:59:36,12.30,7.10,13.10,99.90,907858,32,20061,-55
2020-09-30 02:00:12,11.15,7.40,13.10,99.90,907954,32,20030,-55
2020-09-30 02:00:43,9.35,7.00,13.10,99.90,907975,32,20117,-55
2020-09-30 02:01:14,9.55,6.97,13.10,99.90,908158,32,20076,-55
2020-09-30 02:01:45,9.48,6.85,13.20,99.90,908007,32,20023,-51
2020-09-30 02:02:16,9.90,7.05,13.20,99.90,908040,32,20054,-55
2020-09-30 02:02:46,8.13,6.45,13.20,99.90,908104,32,20405,-52
2020-09-30 02:03:17,11.20,7.22,13.20,99.90,910849,32,20353,-46
2020-09-30 02:03:48,11.02,7.32,13.20,99.90,904661,32,20049,-52
2020-09-30 02:04:19,10.40,7.70,13.20,99.90,904731,32,20095,-47
2020-09-30 02:04:50,10.70,7.75,13.30,99.90,898546,33,20028,-54
2020-09-30 02:05:21,14.20,7.93,13.20,99.90,898970,32,20138,-55
2020-09-30 02:05:51,12.18,7.85,13.20,99.90,904726,32,20057,-58
2020-09-30 02:06:22,9.70,7.45,13.20,99.90,901783,32,20035,-59
2020-09-30 02:06:53,9.70,6.97,13.10,99.90,907949,32,20019,-48
2020-09-30 02:07:24,10.18,8.15,13.20,99.90,907843,32,20397,-56
2020-09-30 02:07:55,10.75,7.82,13.20,99.90,907977,32,20094,-50
2020-09-30 02:08:26,9.88,7.28,13.20,99.90,908107,32,20043,-51
2020-09-30 02:08:57,10.25,7.78,13.10,99.90,908182,32,20070,-55
2020-09-30 02:09:28,9.48,7.60,13.10,99.90,907726,32,20050,-53
2020-09-30 02:09:58,9.15,7.07,13.10,99.90,907928,32,20019,-47
2020-09-30 02:10:29,9.85,7.65,13.10,99.90,904756,32,20103,-50
2020-09-30 02:11:00,10.35,7.72,13.00,99.90,904991,32,20069,-52
2020-09-30 02:11:32,10.23,7.22,13.00,99.90,904754,32,20054,-54
2020-09-30 02:12:03,10.95,7.57,13.00,99.90,898770,32,20047,-51
2020-09-30 02:12:33,11.18,7.97,13.00,99.90,898489,33,20031,-55
2020-09-30 02:13:04,10.35,8.20,13.00,99.90,898855,32,20028,-50
2020-09-30 02:13:35,10.90,7.45,13.10,99.90,898597,32,20047,-47
2020-09-30 02:14:06,10.93,7.47,13.00,99.90,901760,32,20113,-57
2020-09-30 02:14:37,9.50,7.32,13.00,99.90,904747,32,20424,-48
2020-09-30 02:15:07,11.15,7.85,13.10,99.90,901443,32,20020,-55
2020-09-30 02:15:38,9.63,7.15,13.10,99.90,907874,32,20035,-51
2020-09-30 02:16:09,10.75,7.28,13.10,99.90,907842,32,20076,-53
2020-09-30 02:16:40,8.82,7.55,13.10,99.90,902780,32,20311,-55
2020-09-30 02:17:11,11.63,7.97,13.10,99.90,907756,32,20039,-53
2020-09-30 02:17:42,13.07,7.80,13.00,99.90,901479,32,20074,-48
2020-09-30 02:18:12,14.32,7.95,13.10,99.90,902025,32,20053,-56
2020-09-30 02:18:43,12.25,8.70,13.10,99.90,907904,32,20026,-51
2020-09-30 02:19:14,10.07,7.72,13.10,99.90,908027,32,20035,-51
2020-09-30 02:19:45,11.43,8.00,13.10,99.90,910855,32,20400,-52
2020-09-30 02:20:16,11.52,7.97,13.10,99.90,910841,32,20038,-55
2020-09-30 02:20:46,10.23,7.35,13.10,99.90,911010,32,20097,-51
2020-09-30 02:21:17,10.20,7.62,13.00,99.90,910965,32,20035,-58
2020-09-30 02:21:48,11.07,8.25,13.00,99.90,910875,32,20041,-57
2020-09-30 02:22:19,11.77,7.80,13.00,99.90,911104,32,20429,-58
2020-09-30 02:22:49,10.90,7.75,13.00,99.90,911292,32,20027,-58
2020-09-30 02:23:20,9.98,7.10,13.00,99.90,910817,32,20047,-53
2020-09-30 02:23:51,11.52,7.40,13.00,99.90,910997,32,20368,-50
2020-09-30 02:24:22,9.35,7.55,13.00,99.90,907756,32,20429,-50
2020-09-30 02:24:53,9.02,7.12,13.00,99.90,908006,32,20058,-53
2020-09-30 02:25:23,8.85,7.40,13.00,99.90,910980,32,20026,-52
2020-09-30 02:25:54,11.63,7.80,13.00,99.90,910762,32,20336,-51
2020-09-30 02:26:25,10.57,7.90,13.00,99.90,911277,32,20072,-57
2020-09-30 02:26:56,10.35,7.75,13.00,99.90,911319,32,20043,-58
2020-09-30 02:27:27,10.15,7.40,13.00,99.90,911195,32,20105,-54
2020-09-30 02:27:57,12.18,7.72,13.00,99.90,911249,32,20054,-46
2020-09-30 02:28:28,11.80,8.18,13.00,99.90,907737,32,20188,-50
2020-09-30 02:28:59,11.07,8.00,13.00,99.90,907849,32,20039,-48
2020-09-30 02:29:30,11.68,7.90,13.00,99.90,907785,32,20413,-49
2020-09-30 02:30:01,10.30,7.93,13.00,99.90,908006,32,20101,-51
2020-09-30 02:30:32,10.57,7.40,13.10,99.90,911183,32,20022,-55
2020-09-30 02:31:02,9.80,7.37,13.00,99.90,910795,32,20193,-49
2020-09-30 02:31:33,11.80,8.23,13.00,99.90,910998,32,20038,-51
2020-09-30 02:32:04,12.63,8.75,13.10,99.90,910923,32,20034,-57
2020-09-30 02:32:36,11.73,8.18,13.10,99.90,907757,32,20454,-53
2020-09-30 02:33:07,10.48,7.80,13.10,99.90,911045,32,20077,-51
2020-09-30 02:33:38,10.55,7.72,13.00,99.90,907661,32,20124,-50
2020-09-30 02:34:08,10.90,8.40,13.10,99.90,905099,32,20448,-57
2020-09-30 02:34:39,9.80,8.18,13.00,99.90,907785,32,20440,-55
2020-09-30 02:35:10,12.30,8.27,13.10,99.90,908001,32,20072,-53
2020-09-30 02:35:41,11.52,8.63,13.10,99.90,910977,32,20030,-54
2020-09-30 02:36:12,10.10,8.32,13.00,99.90,910825,32,20436,-48
2020-09-30 02:36:42,11.27,7.50,13.00,99.90,901532,32,20099,-50
2020-09-30 02:37:13,11.85,7.37,13.00,99.90,901686,32,20028,-55
2020-09-30 02:37:44,9.15,7.32,13.00,99.90,901646,32,20111,-51
2020-09-30 02:38:15,10.50,7.82,13.00,99.90,899294,32,20035,-58
2020-09-30 02:38:46,10.25,7.70,13.00,99.90,910811,32,20093,-51
2020-09-30 02:39:17,10.20,7.53,13.10,99.90,911037,32,20015,-53
2020-09-30 02:39:48,10.45,7.20,13.10,99.90,908086,32,20027,-54
2020-09-30 02:40:19,10.15,7.87,13.10,99.90,907881,32,20057,-49
2020-09-30 02:40:51,11.45,7.90,13.20,99.90,904573,32,20486,-57
2020-09-30 02:41:22,11.80,7.18,13.10,99.90,904757,32,20114,-51
2020-09-30 02:41:53,11.35,7.75,13.20,99.90,902369,32,20024,-53
2020-09-30 02:42:24,9.45,7.55,13.10,99.90,908045,32,20456,-53
2020-09-30 02:42:55,11.50,7.87,13.10,99.90,910863,32,20401,-57
2020-09-30 02:43:25,11.63,7.55,13.10,99.90,910949,32,20042,-56
2020-09-30 02:43:56,9.70,7.28,13.10,99.90,911328,32,20015,-52
2020-09-30 02:44:27,11.75,7.40,13.10,99.90,911177,32,20057,-49
2020-09-30 02:44:58,10.50,7.28,13.10,99.90,911279,32,20089,-57
2020-09-30 02:45:29,10.50,6.93,13.10,99.90,907746,32,20105,-54
2020-09-30 02:46:00,9.60,7.00,13.10,99.90,907893,32,20043,-50
2020-09-30 02:46:31,11.15,7.37,13.10,99.90,907876,32,20065,-52
2020-09-30 02:47:01,8.93,6.75,13.10,99.90,901632,32,20046,-57
2020-09-30 02:47:32,10.30,7.30,13.10,99.90,901503,32,20110,-55
2020-09-30 02:48:03,9.38,7.03,13.10,99.90,901498,32,20107,-54
2020-09-30 02:48:34,10.05,7.28,13.10,99.90,902057,32,20035,-55
2020-09-30 02:49:05,9.10,7.03,13.20,99.90,904634,32,20023,-49
2020-09-30 02:49:36,9.23,6.60,13.20,99.90,907852,32,20039,-56
2020-09-30 02:50:07,10.88,7.82,13.20,99.90,898429,33,20054,-55
2020-09-30 02:50:38,9.57,7.30,13.20,99.90,898322,33,20055,-49
2020-09-30 02:51:09,10.73,7.70,13.20,99.90,898558,33,20032,-50
2020-09-30 02:51:40,8.15,6.45,13.20,99.90,899169,32,20070,-53
2020-09-30 02:52:10,9.20,7.07,13.20,99.90,907924,32,20044,-54
2020-09-30 02:52:41,9.98,7.75,13.10,99.90,911147,32,20356,-53
2020-09-30 02:53:12,10.80,7.07,13.10,99.90,911133,32,20026,-49
2020-09-30 02:53:43,9.95,7.05,13.00,99.90,910607,32,20489,-54
2020-09-30 02:54:13,11.60,7.30,13.00,99.90,910769,32,20061,-53
2020-09-30 02:54:44,9.48,7.18,13.00,99.90,910881,32,20380,-54
2020-09-30 02:55:15,11.25,7.07,13.00,99.90,910925,32,20026,-53
2020-09-30 02:55:46,12.98,7.50,13.00,99.90,907780,32,20042,-57
2020-09-30 02:56:17,12.50,8.40,13.00,99.90,910840,32,20486,-52
2020-09-30 02:56:47,9.95,7.70,12.90,99.90,910837,32,20026,-53
2020-09-30 02:57:18,12.10,7.40,12.90,99.90,910866,32,20072,-56
2020-09-30 02:57:50,9.98,7.65,12.90,99.90,910695,32,20057,-54
2020-09-30 02:58:21,11.90,7.43,12.90,99.90,910922,32,20127,-59
2020-09-30 02:58:52,10.40,6.97,12.90,99.90,910896,32,20031,-56
2020-09-30 02:59:23,8.32,6.95,12.90,99.90,910938,32,20317,-58
2020-09-30 02:59:53,10.32,7.75,12.90,99.90,911157,32,20026,-50
2020-09-30 03:00:34,12.00,7.45,12.90,99.90,911145,32,20374,-50
2020-09-30 03:01:05,10.27,7.65,12.90,99.90,911255,32,20022,-51
2020-09-30 03:01:35,11.10,7.87,12.80,99.90,911230,32,20411,-48
2020-09-30 03:02:06,9.30,7.12,12.80,99.90,911116,32,20034,-58
2020-09-30 03:02:38,9.15,6.90,12.80,99.90,910864,32,20038,-53
2020-09-30 03:03:09,9.32,7.35,12.80,99.90,907575,32,20039,-49
2020-09-30 03:03:39,9.88,7.62,12.80,99.90,907825,32,20306,-48
2020-09-30 03:04:11,11.68,7.55,12.80,99.90,907964,32,20061,-55
2020-09-30 03:04:42,10.00,7.57,12.80,99.90,907842,32,20123,-50
2020-09-30 03:05:12,8.95,7.57,12.80,99.90,910879,32,20395,-49
2020-09-30 03:05:43,11.60,7.97,12.80,99.90,910928,32,20372,-53
2020-09-30 03:06:14,9.63,7.55,12.80,99.90,910813,32,20427,-58
2020-09-30 03:06:45,9.38,7.30,12.80,99.90,911175,32,20014,-52
2020-09-30 03:07:16,9.63,7.62,12.80,99.90,910853,32,20043,-54
2020-09-30 03:07:47,9.60,8.18,12.80,99.90,907567,32,20022,-57
2020-09-30 03:08:18,10.68,8.40,12.80,99.90,907741,32,20038,-50
2020-09-30 03:08:48,10.00,7.70,12.80,99.90,901650,32,20045,-51
2020-09-30 03:09:19,9.15,7.32,12.80,99.90,904772,32,20397,-58
2020-09-30 03:09:50,9.45,7.87,12.80,99.90,907621,32,20071,-53
2020-09-30 03:10:21,10.73,7.70,12.80,99.90,907999,32,20027,-48
2020-09-30 03:10:51,10.40,7.85,12.70,99.90,911138,32,20352,-54
2020-09-30 03:11:22,9.57,7.15,12.70,99.90,911043,32,20035,-55
2020-09-30 03:11:53,10.80,8.40,12.70,99.90,907611,32,20376,-53
2020-09-30 03:12:24,11.32,8.05,12.80,99.90,904607,32,20057,-54
2020-09-30 03:12:55,9.40,7.80,12.70,99.90,904664,32,20031,-53
2020-09-30 03:13:25,12.48,8.00,12.70,99.90,904677,32,20032,-58
2020-09-30 03:13:56,10.07,7.28,12.70,99.90,901565,32,20065,-49
2020-09-30 03:14:27,10.40,7.47,12.70,99.90,901543,32,20062,-51
2020-09-30 03:14:58,9.98,7.25,12.70,99.90,904596,32,20054,-52
2020-09-30 03:15:29,9.02,7.47,12.70,99.90,904976,32,20095,-60
2020-09-30 03:16:04,10.10,7.10,12.70,99.90,910931,32,20030,-57
2020-09-30 03:16:35,9.82,8.13,12.70,99.90,910892,32,20047,-55
2020-09-30 03:17:06,12.25,7.85,12.70,99.90,910841,32,20010,-51
2020-09-30 03:17:41,11.75,8.57,12.60,99.90,910785,32,20043,-60
2020-09-30 03:18:12,9.48,7.40,12.60,99.90,911035,32,20019,-59
2020-09-30 03:18:43,11.38,8.10,12.60,99.90,907464,32,20035,-55
2020-09-30 03:19:13,10.70,7.93,12.60,99.90,907646,32,20090,-49
2020-09-30 03:19:44,9.48,7.43,12.70,99.90,907688,32,20126,-51
2020-09-30 03:20:15,10.40,7.62,12.70,99.90,907929,32,20045,-49
2020-09-30 03:20:46,11.52,8.35,12.70,99.90,907495,32,20413,-48
2020-09-30 03:21:17,9.73,7.97,12.70,99.90,907719,32,20432,-51
2020-09-30 03:21:47,11.65,7.53,12.70,99.90,907545,32,20039,-46
2020-09-30 03:22:18,9.88,7.55,12.70,99.90,907791,32,20031,-58
2020-09-30 03:22:49,10.40,7.80,12.60,99.90,910678,32,20031,-51
2020-09-30 03:23:20,10.25,7.75,12.70,99.90,910802,32,20023,-48
2020-09-30 03:23:51,12.25,8.38,12.60,99.90,910805,32,20083,-59
2020-09-30 03:24:21,10.13,7.85,12.70,99.90,910885,32,20324,-56
2020-09-30 03:24:52,10.60,8.07,12.60,99.90,910757,32,20360,-48
2020-09-30 03:25:23,10.82,8.05,12.60,99.90,911035,32,20135,-51
2020-09-30 03:25:54,12.63,7.78,12.60,99.90,911148,32,20077,-55
2020-09-30 03:26:24,10.73,8.35,12.60,99.90,911014,32,20124,-56
2020-09-30 03:26:55,10.45,7.95,12.60,99.90,911151,32,20359,-61
2020-09-30 03:27:26,9.75,7.93,12.60,99.90,910753,32,20050,-53
2020-09-30 03:27:57,14.00,8.52,12.60,99.90,911109,32,20371,-54
2020-09-30 03:28:28,11.65,8.32,12.60,99.90,911047,32,20030,-55
2020-09-30 03:28:59,13.05,8.05,12.60,99.90,911079,32,20022,-48
2020-09-30 03:29:29,11.63,8.43,12.60,99.90,910978,32,20489,-54
2020-09-30 03:30:00,9.10,7.57,12.60,99.90,911077,32,20046,-54
2020-09-30 03:30:31,10.52,7.72,12.60,99.90,911060,32,20473,-55
2020-09-30 03:31:07,9.23,7.85,12.60,99.90,910897,32,20427,-54
2020-09-30 03:31:38,12.60,8.20,12.60,99.90,911134,32,20040,-52
2020-09-30 03:32:10,11.10,7.75,12.50,99.90,910626,32,20027,-52
2020-09-30 03:32:41,9.73,7.75,12.60,99.90,910548,32,20031,-55
2020-09-30 03:33:12,15.02,8.13,12.50,99.90,910852,32,20027,-51
2020-09-30 03:33:45,11.30,8.27,12.60,99.90,907761,32,20046,-52
2020-09-30 03:34:15,10.85,8.23,12.60,99.90,910821,32,20082,-51
2020-09-30 03:34:46,10.68,8.70,12.60,99.90,910770,32,20056,-57
2020-09-30 03:35:17,9.93,8.15,12.60,99.90,910761,32,20086,-50
2020-09-30 03:35:48,11.07,8.23,12.60,99.90,910752,32,20030,-56
2020-09-30 03:36:19,10.90,8.25,12.50,99.90,910778,32,20046,-56
2020-09-30 03:36:49,10.23,8.60,12.50,99.90,910602,32,20404,-55
2020-09-30 03:37:20,10.45,8.52,12.50,99.90,910819,32,20129,-48
2020-09-30 03:37:51,10.05,8.27,12.50,99.90,907491,32,20068,-57
2020-09-30 03:38:22,9.35,7.80,12.50,99.90,898446,32,20032,-51
2020-09-30 03:38:52,10.88,8.27,12.60,99.90,901470,32,20360,-52
2020-09-30 03:39:23,12.75,8.45,12.50,99.90,898500,32,20058,-53
2020-09-30 03:39:54,9.48,8.35,12.50,99.90,902018,32,20028,-55
2020-09-30 03:40:25,9.90,8.20,12.50,99.90,910715,32,20054,-57
2020-09-30 03:40:56,10.43,8.20,12.50,99.90,907721,32,20089,-54
2020-09-30 03:41:27,10.80,7.90,12.50,99.90,907699,32,20047,-46
2020-09-30 03:41:57,12.02,8.60,12.50,99.90,904447,32,20413,-49
2020-09-30 03:42:28,10.68,8.13,12.50,99.90,901484,32,20095,-53
2020-09-30 03:42:59,11.85,8.38,12.50,99.90,901652,32,20028,-52
2020-09-30 03:43:31,13.65,9.60,12.50,99.90,901477,32,20422,-49
2020-09-30 03:44:02,13.02,8.90,12.50,99.90,895688,32,20407,-52
2020-09-30 03:44:33,11.80,9.15,12.50,99.90,901826,32,20408,-56
2020-09-30 03:45:04,10.65,8.15,12.50,99.90,901398,32,20032,-58
2020-09-30 03:45:34,13.10,8.88,12.50,99.90,905143,32,20031,-56
2020-09-30 03:46:05,10.48,8.75,12.50,99.90,901286,32,20050,-50
2020-09-30 03:46:38,9.95,7.87,12.50,99.90,898370,33,20381,-49
2020-09-30 03:47:09,11.05,9.00,12.50,99.90,898270,33,20032,-56
2020-09-30 03:47:39,11.30,7.85,12.40,99.90,903545,32,20094,-57
2020-09-30 03:48:10,11.10,8.43,12.40,99.90,901699,32,20066,-52
2020-09-30 03:48:41,9.90,8.18,12.50,99.90,901373,32,20410,-56
2020-09-30 03:49:12,10.45,8.52,12.50,99.90,901396,32,20110,-51
2020-09-30 03:49:42,10.75,8.05,12.40,99.90,904189,32,20137,-55
2020-09-30 03:50:13,11.90,8.38,12.50,99.90,898599,32,20047,-57
2020-09-30 03:50:44,11.85,8.18,12.50,99.90,898328,32,20099,-57
2020-09-30 03:51:21,11.60,8.50,12.60,99.90,901458,32,20508,-50
2020-09-30 03:51:56,10.18,9.07,12.60,99.90,903184,32,20068,-56
2020-09-30 03:52:27,11.30,9.50,12.60,99.90,910089,32,20031,-49
2020-09-30 03:53:00,11.93,9.23,12.50,99.90,912773,32,20039,-56
2020-09-30 03:53:31,11.12,8.77,12.50,99.90,910975,32,20048,-55
2020-09-30 03:54:02,10.75,8.50,12.60,99.90,911021,32,20057,-57
2020-09-30 03:54:34,12.55,8.85,12.50,99.90,910993,32,20135,-56
2020-09-30 03:55:17,12.85,9.20,12.60,99.90,910998,32,20109,-55
2020-09-30 03:55:55,10.57,9.10,12.60,99.90,910189,32,20380,-53
2020-09-30 03:56:37,13.32,8.95,12.60,99.90,910704,32,20034,-55
2020-09-30 03:57:18,11.68,9.27,12.50,99.90,907396,32,20065,-47
2020-09-30 03:57:59,11.57,8.55,12.50,99.90,910615,32,20181,-48
2020-09-30 03:58:40,11.63,9.13,12.50,99.90,910791,32,20076,-55
2020-09-30 03:59:13,13.62,9.88,12.50,99.90,911016,32,20031,-52
2020-09-30 03:59:45,9.95,8.82,12.50,99.90,910638,32,20424,-51
2020-09-30 04:00:15,10.13,9.00,12.50,99.90,910632,32,20047,-54
2020-09-30 04:00:46,11.75,9.00,12.50,99.90,910688,32,20397,-50
2020-09-30 04:01:20,10.55,8.98,12.50,99.90,904761,32,20077,-49
2020-09-30 04:01:53,9.95,8.57,12.50,99.90,907440,32,20027,-57
2020-09-30 04:02:23,10.88,8.63,12.50,99.90,907501,32,20411,-57
2020-09-30 04:02:56,11.85,9.10,12.50,99.90,908000,32,20026,-48
2020-09-30 04:03:27,14.50,9.63,12.50,99.90,910628,32,20058,-54
2020-09-30 04:03:59,11.35,8.73,12.50,99.90,910929,32,20045,-51
2020-09-30 04:04:39,12.57,9.32,12.50,99.90,910995,32,20136,-53
2020-09-30 04:05:09,11.45,9.20,12.50,99.90,911031,32,20014,-52
2020-09-30 04:05:46,11.48,9.07,12.50,99.90,910651,32,20055,-56
2020-09-30 04:06:24,10.98,9.40,12.50,99.90,910705,32,20389,-49
2020-09-30 04:06:58,11.50,9.18,12.50,99.90,907536,32,20030,-46
2020-09-30 04:07:29,11.52,9.18,12.50,99.90,906239,32,20026,-54
2020-09-30 04:08:00,11.23,9.70,12.50,99.90,904265,32,20471,-51
2020-09-30 04:08:32,12.13,8.68,12.50,99.90,904305,32,20114,-55
2020-09-30 04:09:03,12.70,9.60,12.50,99.90,904654,32,20085,-54
2020-09-30 04:09:52,10.20,9.10,12.50,99.90,907943,32,20088,-53
2020-09-30 04:10:26,14.00,9.95,12.40,99.90,909715,32,20046,-51
2020-09-30 04:11:13,12.37,8.88,12.40,99.90,907418,32,20122,-46
2020-09-30 04:11:44,11.70,9.40,12.40,99.90,907251,32,20035,-53
2020-09-30 04:12:15,11.55,9.75,12.40,99.90,904332,32,20023,-49
2020-09-30 04:12:46,12.23,9.98,12.40,99.90,903036,32,20449,-50
2020-09-30 04:13:22,12.35,9.65,12.40,99.90,904456,32,20081,-56
2020-09-30 04:14:01,11.00,9.40,12.40,99.90,906015,32,20043,-54
2020-09-30 04:14:32,12.68,10.18,12.50,99.90,910769,32,20026,-58
2020-09-30 04:15:03,12.88,9.48,12.50,99.90,910950,32,20091,-56
2020-09-30 04:15:34,14.02,10.02,12.50,99.90,910979,32,20026,-50
2020-09-30 04:16:06,12.93,9.68,12.50,99.90,911035,32,20492,-55
2020-09-30 04:16:40,12.32,9.98,12.50,99.90,910758,32,20086,-54
2020-09-30 04:17:23,14.15,10.25,12.50,99.90,910958,32,20099,-56
2020-09-30 04:17:54,14.02,9.27,12.50,99.90,910965,32,20431,-51
2020-09-30 04:18:25,12.27,9.52,12.50,99.90,910994,32,20030,-56
2020-09-30 04:18:57,13.68,9.25,12.50,99.90,910917,32,20442,-52
2020-09-30 04:19:39,12.23,10.07,12.50,99.90,910939,32,20053,-51
2020-09-30 04:20:18,12.60,9.85,12.50,99.90,910906,32,20076,-58
2020-09-30 04:20:55,12.60,9.75,12.50,99.90,910738,32,20030,-50
2020-09-30 04:21:32,12.52,9.95,12.50,99.90,907526,32,20068,-58
2020-09-30 04:22:14,13.90,9.25,12.50,99.90,907347,32,20374,-51
2020-09-30 04:23:03,10.93,9.35,12.60,99.90,907119,32,20403,-49
2020-09-30 04:23:43,13.60,9.68,12.50,99.90,901252,32,20027,-52
2020-09-30 04:24:14,14.10,9.70,12.50,99.90,901315,32,20398,-51
2020-09-30 04:24:52,13.43,10.13,12.50,99.90,901184,32,20032,-52
2020-09-30 04:25:28,12.13,9.63,12.50,99.90,901854,32,20390,-59
2020-09-30 04:25:58,10.82,9.38,12.50,99.90,904444,32,20385,-52
2020-09-30 04:26:31,12.15,9.68,12.60,99.90,904166,32,20065,-48
2020-09-30 04:27:02,12.30,9.50,12.50,99.90,908596,32,20027,-50
2020-09-30 04:27:35,12.10,9.23,12.60,99.90,904448,32,20027,-50
2020-09-30 04:28:05,11.60,10.10,12.60,99.90,905133,32,20049,-49
2020-09-30 04:28:37,12.60,10.07,12.60,99.90,901206,32,20053,-54
2020-09-30 04:29:10,15.35,9.73,12.70,99.90,901848,32,20032,-60
2020-09-30 04:29:41,12.35,9.55,12.70,99.90,895220,33,20127,-52
2020-09-30 04:30:12,14.32,9.90,12.70,99.90,899216,32,20426,-56
2020-09-30 04:30:43,11.93,9.02,12.70,99.90,904414,32,20427,-51
2020-09-30 04:31:14,12.88,9.82,12.70,99.90,902411,32,20059,-51
2020-09-30 04:31:48,11.43,9.55,12.70,99.90,907532,32,20356,-53
2020-09-30 04:32:20,10.65,9.00,12.60,99.90,898157,33,20062,-56
2020-09-30 04:32:51,13.60,9.75,12.60,99.90,898640,33,20035,-54
2020-09-30 04:33:22,11.90,9.57,12.60,99.90,901951,32,20036,-57
2020-09-30 04:33:52,11.73,9.52,12.70,99.90,902136,32,20032,-57
2020-09-30 04:34:24,11.60,9.32,12.70,99.90,910673,32,20396,-55
2020-09-30 04:34:55,12.40,9.65,12.70,99.90,907480,32,20049,-49
2020-09-30 04:35:26,13.13,9.40,12.70,99.90,907811,32,20062,-51
2020-09-30 04:35:58,11.02,8.75,12.70,99.90,910614,32,20127,-57
2020-09-30 04:36:29,12.23,9.65,12.70,99.90,907331,32,20030,-57
2020-09-30 04:37:04,12.15,9.23,12.80,99.90,907400,32,20031,-57
2020-09-30 04:37:38,13.15,10.07,12.80,99.90,910520,32,20039,-52
2020-09-30 04:38:15,12.73,9.98,12.80,99.90,910619,32,20039,-58
2020-09-30 04:39:03,11.68,9.15,12.70,99.90,907290,32,20057,-54
2020-09-30 04:39:50,11.65,9.63,12.60,99.90,907497,32,20364,-57
2020-09-30 04:40:27,10.88,9.05,12.70,99.90,907846,32,20032,-51
2020-09-30 04:41:07,11.48,9.68,12.70,99.90,910505,32,20053,-54
2020-09-30 04:41:38,13.45,9.82,12.60,99.90,910611,32,20035,-56
2020-09-30 04:42:10,13.55,9.73,12.60,99.90,907473,32,20142,-53
2020-09-30 04:42:47,11.27,9.52,12.60,99.90,907437,32,20394,-54
2020-09-30 04:43:27,11.38,9.25,12.50,99.90,908513,32,20027,-54
2020-09-30 04:44:08,11.95,9.07,12.60,99.90,910779,32,20060,-48
2020-09-30 04:44:39,11.18,9.38,12.60,99.90,907350,32,20105,-55
2020-09-30 04:45:12,11.98,8.52,12.60,99.90,900766,33,20065,-53
2020-09-30 04:45:43,12.93,9.93,12.60,99.90,900982,33,20039,-57
2020-09-30 04:46:14,12.45,9.48,12.60,99.90,898252,33,20036,-51
2020-09-30 04:46:45,12.57,8.98,12.60,99.90,902222,32,20150,-55
2020-09-30 04:47:25,12.35,9.40,12.60,99.90,907411,32,20083,-56
2020-09-30 04:48:07,17.25,9.90,12.60,99.90,908820,32,20098,-54
2020-09-30 04:48:46,12.60,12.60,12.60,99.90,911215,32,20043,-53
2020-09-30 04:49:30,12.40,9.68,12.60,99.90,910958,32,19930,-51
2020-09-30 04:50:08,10.95,9.07,12.60,99.90,910947,32,20388,-56
2020-09-30 04:50:39,12.95,9.23,12.50,99.90,910661,32,20069,-57
2020-09-30 04:51:09,12.15,9.80,12.50,99.90,901109,33,20024,-51
2020-09-30 04:51:40,11.73,9.63,12.50,99.90,897831,33,20051,-60
2020-09-30 04:52:12,12.75,9.52,12.60,99.90,901196,33,20020,-55
2020-09-30 04:52:55,12.40,10.25,12.60,99.90,898070,33,20058,-55
2020-09-30 04:53:36,11.75,9.35,12.60,99.90,898254,33,20070,-52
2020-09-30 04:54:16,13.15,9.95,12.60,99.90,898118,33,20086,-53
2020-09-30 04:55:00,10.52,8.98,12.60,99.90,898324,33,20024,-54
2020-09-30 04:55:30,12.02,9.18,12.50,99.90,907448,32,20413,-51
2020-09-30 04:56:02,10.60,8.93,12.60,99.90,906043,32,20023,-52
2020-09-30 04:56:33,12.88,10.10,12.50,99.90,907475,32,20073,-49
2020-09-30 04:57:08,12.68,9.90,12.60,99.90,898130,33,20090,-52
2020-09-30 04:57:40,10.63,8.77,12.50,99.90,896439,33,20115,-55
2020-09-30 04:58:11,11.93,9.68,12.50,99.90,901132,33,20042,-50
2020-09-30 04:58:41,11.50,9.45,12.50,99.90,903538,32,20058,-51
2020-09-30 04:59:12,11.07,8.63,12.60,99.90,907322,32,20020,-53
2020-09-30 04:59:43,13.15,8.88,12.50,99.90,901198,32,20107,-55
2020-09-30 05:00:14,11.65,9.30,12.50,99.90,901139,33,20066,-53
2020-09-30 05:00:45,11.38,8.77,12.50,99.90,901376,32,20413,-60
2020-09-30 05:01:33,11.27,9.32,12.50,99.90,904825,32,20023,-50
2020-09-30 05:02:04,10.50,8.60,12.50,99.90,909309,32,20096,-52
2020-09-30 05:02:37,10.63,8.43,12.50,99.90,907478,32,20019,-54
2020-09-30 05:03:15,10.68,9.32,12.40,99.90,907349,32,20035,-58
2020-09-30 05:03:49,12.07,8.98,12.40,99.90,905482,32,20035,-52
2020-09-30 05:04:20,11.27,9.15,12.40,99.90,908860,32,20117,-54
2020-09-30 05:04:50,12.27,9.07,12.50,99.90,910646,32,20435,-49
2020-09-30 05:05:21,12.40,9.15,12.50,99.90,910621,32,20127,-57
2020-09-30 05:05:56,12.95,9.23,12.50,99.90,910808,32,20457,-54
2020-09-30 05:06:30,13.23,9.20,12.50,99.90,910856,32,20053,-55
2020-09-30 05:07:05,13.52,9.45,12.50,99.90,910873,32,20114,-49
2020-09-30 05:07:52,11.90,8.80,12.50,99.90,910550,32,20076,-53
2020-09-30 05:08:29,12.40,8.85,12.50,99.90,904193,32,20405,-51
2020-09-30 05:09:00,13.68,8.73,12.60,99.90,901229,33,20048,-48
2020-09-30 05:09:31,10.02,8.50,12.50,99.90,903771,32,20310,-56
2020-09-30 05:10:02,11.52,8.60,12.50,99.90,899674,32,20036,-52
2020-09-30 05:10:34,10.90,8.77,12.50,99.90,898270,33,20032,-52
2020-09-30 05:11:09,10.32,8.90,12.50,99.90,900870,33,20031,-56
2020-09-30 05:11:49,12.85,9.07,12.50,99.90,895986,33,20354,-54
2020-09-30 05:12:20,10.43,8.85,12.50,99.90,903466,32,20070,-56
2020-09-30 05:12:51,11.02,8.23,12.50,99.90,904326,32,20410,-57
2020-09-30 05:13:23,11.95,9.05,12.60,99.90,900824,32,20036,-44
2020-09-30 05:14:00,16.67,10.05,12.60,99.90,901104,33,20045,-49
2020-09-30 05:14:38,10.63,8.40,12.60,99.90,901811,32,20425,-55
2020-09-30 05:15:09,11.93,8.68,12.60,99.90,907646,32,20027,-51
2020-09-30 05:15:56,13.05,8.85,12.60,99.90,910684,32,20039,-48
2020-09-30 05:16:34,14.15,9.13,12.60,99.90,910944,32,20075,-54
2020-09-30 05:17:08,13.02,8.35,12.60,99.90,907641,32,20450,-48
2020-09-30 05:17:47,11.73,9.50,12.70,99.90,904379,32,20054,-49
2020-09-30 05:18:18,13.32,8.90,12.60,99.90,904299,32,20065,-52
2020-09-30 05:18:48,10.00,9.00,12.60,99.90,904385,32,20109,-56
2020-09-30 05:19:25,11.45,9.63,12.70,99.90,903455,32,20308,-52
2020-09-30 05:19:56,15.10,9.05,12.70,99.90,907073,32,20050,-52
2020-09-30 05:20:27,12.25,9.07,12.70,99.90,904277,32,20357,-57
2020-09-30 05:21:00,10.63,9.48,12.60,99.90,905381,32,20023,-55
2020-09-30 05:21:31,11.68,9.80,12.60,99.90,907745,32,20424,-53
2020-09-30 05:22:07,12.25,9.05,12.60,99.90,907947,32,20036,-54
2020-09-30 05:22:47,13.07,9.85,12.60,99.90,908309,32,20035,-54
2020-09-30 05:23:17,12.73,9.02,12.60,99.90,908421,32,20026,-49
2020-09-30 05:23:48,11.25,9.63,12.60,99.90,907953,32,20069,-55
2020-09-30 05:24:29,11.60,9.23,12.60,99.90,908102,32,20011,-57
2020-09-30 05:25:08,12.60,12.60,12.60,99.90,905073,32,20331,-52
2020-09-30 05:25:44,12.43,9.48,12.60,99.90,904946,32,19935,-51
2020-09-30 05:26:15,11.25,9.43,12.50,99.90,904827,32,20023,-58
2020-09-30 05:26:46,11.07,9.23,12.50,99.90,903303,32,20139,-59
2020-09-30 05:27:17,10.07,8.95,12.50,99.90,905611,32,20123,-56
2020-09-30 05:27:57,12.88,8.88,12.50,99.90,907571,32,20027,-49
2020-09-30 05:28:28,17.20,10.57,12.60,99.90,902571,32,20046,-56
2020-09-30 05:29:38,14.73,10.13,12.50,99.90,904785,32,20390,-47
2020-09-30 05:30:35,11.38,8.73,12.50,99.90,906700,32,20034,-57
2020-09-30 05:31:06,11.77,9.32,12.50,99.90,908338,32,20043,-57
2020-09-30 05:31:40,12.75,8.68,12.60,99.90,904832,32,20031,-59
2020-09-30 05:32:20,10.95,9.35,12.60,99.90,904885,32,20342,-59
2020-09-30 05:32:56,14.10,9.10,12.60,99.90,904769,32,20031,-54
2020-09-30 05:33:27,11.32,8.95,12.60,99.90,909039,32,20118,-54
2020-09-30 05:34:08,10.68,9.25,12.60,99.90,909478,32,20366,-61
2020-09-30 05:34:39,12.60,12.60,12.60,99.90,911348,32,20444,-50
2020-09-30 05:35:10,12.50,9.02,12.60,99.90,907899,32,19942,-58
2020-09-30 05:35:41,11.35,8.77,12.70,99.90,908038,32,20026,-50
2020-09-30 05:36:12,10.88,8.95,12.60,99.90,904628,32,20094,-52
2020-09-30 05:36:50,11.35,8.75,12.70,99.90,895477,33,20419,-52
2020-09-30 05:37:22,11.50,8.30,12.60,99.90,898736,33,20407,-57
2020-09-30 05:37:53,12.02,9.05,12.60,99.90,903034,32,20481,-57
2020-09-30 05:38:24,12.20,8.95,12.70,99.90,905922,32,20054,-51
2020-09-30 05:38:55,12.82,10.95,12.60,99.90,898613,33,20025,-57
2020-09-30 05:39:26,12.43,9.30,12.70,99.90,898720,33,20039,-52
2020-09-30 05:40:00,10.60,8.70,12.70,99.90,898757,33,20036,-51
2020-09-30 05:40:35,11.63,8.98,12.70,99.90,896813,32,20039,-52
2020-09-30 05:41:06,11.98,9.18,12.70,99.90,905878,32,20016,-52
2020-09-30 05:41:38,11.18,8.50,12.70,99.90,901606,32,20039,-54
2020-09-30 05:42:28,11.68,8.32,12.80,99.90,896466,33,20044,-58
2020-09-30 05:43:01,11.98,9.52,12.80,99.90,898741,33,20311,-47
2020-09-30 05:43:32,11.90,9.65,12.80,99.90,901273,32,20035,-53
2020-09-30 05:44:04,11.50,9.50,12.90,99.90,906254,32,20080,-56
2020-09-30 05:44:34,10.35,8.95,12.90,99.90,899432,32,20028,-58
2020-09-30 05:45:11,12.70,9.20,12.90,99.90,898537,33,20094,-55
2020-09-30 05:45:42,10.20,8.35,12.90,99.90,898777,33,20443,-50
2020-09-30 05:46:13,10.85,8.32,12.90,99.90,901271,32,20460,-54
2020-09-30 05:46:44,13.85,8.30,12.90,99.90,908056,32,20102,-52
2020-09-30 05:47:22,12.20,8.38,12.90,99.90,908212,32,20393,-57
2020-09-30 05:48:05,10.30,7.85,12.90,99.90,901674,32,20050,-53
2020-09-30 05:48:37,10.00,7.95,13.00,99.90,895565,33,20127,-51
2020-09-30 05:49:08,10.35,7.87,12.90,99.90,895517,33,20390,-55
2020-09-30 05:49:39,10.15,8.30,13.00,99.90,897143,33,20096,-56
2020-09-30 05:50:11,10.23,7.68,13.00,99.90,899137,32,20438,-57
2020-09-30 05:50:54,9.77,7.70,13.00,99.90,902698,32,20047,-55
2020-09-30 05:51:26,9.95,7.10,13.00,99.90,907966,32,20461,-54
2020-09-30 05:51:56,9.85,8.07,13.00,99.90,907984,32,20026,-51
2020-09-30 05:52:28,10.05,7.22,13.00,99.90,899941,32,20044,-55
2020-09-30 05:52:59,12.75,8.02,13.10,99.90,901832,32,20050,-55
2020-09-30 05:53:32,12.00,8.45,13.00,99.90,898652,33,20027,-53
2020-09-30 05:54:07,10.98,7.72,13.00,99.90,897012,32,20150,-51
2020-09-30 05:54:48,10.35,8.40,13.00,99.90,904565,32,20019,-59
2020-09-30 05:55:28,11.98,8.73,13.00,99.90,906820,32,20484,-52
2020-09-30 05:56:00,9.77,8.23,12.90,99.90,907316,32,20388,-56
2020-09-30 05:56:34,13.77,9.05,13.00,99.90,907937,32,20034,-56
2020-09-30 05:57:05,11.70,8.63,13.00,99.90,907910,32,20061,-60
2020-09-30 05:57:49,12.82,8.23,13.00,99.90,907959,32,20429,-51
2020-09-30 05:58:38,11.18,8.32,13.10,99.90,908236,32,20027,-50
2020-09-30 05:59:15,10.95,8.13,13.10,99.90,908131,32,20072,-57
2020-09-30 05:59:58,11.75,8.55,13.00,99.90,908177,32,20040,-51
2020-09-30 06:00:32,12.10,8.38,13.00,99.90,910889,32,20104,-47
2020-09-30 06:01:07,9.80,8.23,13.00,99.90,911068,32,20408,-53
2020-09-30 06:01:38,11.48,8.07,13.00,99.90,911122,32,20034,-54
2020-09-30 06:02:08,12.60,8.57,13.00,99.90,909752,32,20031,-54
2020-09-30 06:02:47,11.95,8.57,13.00,99.90,907780,32,20418,-56
2020-09-30 06:03:28,12.50,9.02,13.10,99.90,907944,32,20451,-49
2020-09-30 06:03:58,13.10,13.10,13.10,99.90,908267,32,20027,-52
2020-09-30 06:04:29,16.07,10.37,13.10,99.90,908166,32,19978,-55
2020-09-30 06:05:01,17.15,9.82,13.10,99.90,908194,32,20073,-56
2020-09-30 06:05:42,11.88,9.00,13.10,99.90,907864,32,20131,-55
2020-09-30 06:06:22,13.48,10.02,13.10,99.90,907988,32,20027,-58
2020-09-30 06:06:59,14.38,8.90,13.10,99.90,907933,32,20060,-50
2020-09-30 06:07:43,11.40,9.32,13.10,99.90,908187,32,20027,-54
2020-09-30 06:08:17,12.20,9.05,13.10,99.90,908102,32,20043,-56
2020-09-30 06:08:49,13.52,9.02,13.10,99.90,908137,32,20056,-48
2020-09-30 06:09:21,11.63,8.88,13.10,99.90,907742,32,20455,-48
2020-09-30 06:09:53,15.45,9.40,13.10,99.90,904582,32,20036,-60
2020-09-30 06:10:25,12.65,8.68,13.10,99.90,904784,32,20076,-57
2020-09-30 06:10:56,12.63,8.50,13.10,99.90,905388,32,20104,-54
2020-09-30 06:11:39,10.98,7.97,13.10,99.90,905247,32,20445,-54
2020-09-30 06:12:10,12.23,8.18,13.10,99.90,907896,32,20082,-54
2020-09-30 06:12:41,11.65,8.25,13.10,99.90,907843,32,20393,-58
2020-09-30 06:13:12,11.65,9.40,13.10,99.90,906444,32,20090,-54
2020-09-30 06:13:43,10.32,8.63,13.10,99.90,904670,32,20397,-51
2020-09-30 06:14:14,12.23,9.73,13.10,99.90,904761,32,20027,-55
2020-09-30 06:14:48,11.82,7.95,13.10,99.90,898256,33,20028,-51
2020-09-30 06:15:20,15.63,8.98,13.00,99.90,902151,32,20027,-58
2020-09-30 06:15:51,11.98,9.65,13.10,99.90,900791,32,20056,-52
2020-09-30 06:16:22,13.40,9.00,13.10,99.90,896910,32,20055,-61
2020-09-30 06:16:53,13.02,9.55,13.00,99.90,903905,32,20023,-54
2020-09-30 06:17:24,12.48,8.95,13.00,99.90,905280,32,20027,-53
2020-09-30 06:17:55,12.02,9.45,13.00,99.90,911000,32,20413,-49
2020-09-30 06:18:26,13.32,9.23,13.00,99.90,911295,32,20328,-55
2020-09-30 06:18:56,11.80,9.23,13.00,99.90,911212,32,20057,-53
2020-09-30 06:19:27,11.82,9.45,13.00,99.90,910842,32,20450,-57
2020-09-30 06:19:58,10.82,8.82,13.10,99.90,910752,32,20136,-53
2020-09-30 06:20:29,13.20,9.05,13.10,99.90,910874,32,20501,-52
2020-09-30 06:21:00,12.23,9.35,13.10,99.90,907716,32,20031,-55
2020-09-30 06:21:31,12.00,9.13,13.10,99.90,904678,32,20516,-55
2020-09-30 06:22:02,12.65,9.25,13.00,99.90,904810,32,20062,-50
2020-09-30 06:22:33,11.25,8.55,13.10,99.90,908103,32,20056,-52
2020-09-30 06:23:04,11.23,8.70,13.00,99.90,907885,32,20397,-52
2020-09-30 06:23:35,10.10,8.73,13.00,99.90,910858,32,20038,-56
2020-09-30 06:24:06,16.85,9.45,13.00,99.90,910987,32,20026,-54
2020-09-30 06:24:36,13.23,9.45,13.00,99.90,910924,32,20035,-56
2020-09-30 06:25:08,12.00,8.90,12.90,99.90,910990,32,20364,-53
2020-09-30 06:25:39,12.50,8.82,12.90,99.90,911026,32,20384,-53
2020-09-30 06:26:09,12.25,9.60,12.90,99.90,911005,32,20027,-50
2020-09-30 06:26:40,13.27,9.48,13.00,99.90,911259,32,20065,-57
2020-09-30 06:27:11,12.90,9.27,13.00,99.90,911222,32,20076,-57
2020-09-30 06:27:42,11.32,8.68,12.90,99.90,911302,32,20038,-53
2020-09-30 06:28:13,10.93,8.82,12.90,99.90,911225,32,20041,-57
2020-09-30 06:28:44,13.20,9.57,12.90,99.90,911068,32,20397,-57
2020-09-30 06:29:15,13.77,8.63,12.90,99.90,907327,32,20049,-52
2020-09-30 06:29:46,11.65,9.68,12.90,99.90,904797,32,20053,-52
2020-09-30 06:30:28,11.70,8.95,12.90,99.90,901394,32,20122,-52
2020-09-30 06:30:58,11.98,9.63,12.90,99.90,904656,32,20115,-59
2020-09-30 06:31:29,13.40,9.65,12.90,99.90,906100,32,20374,-55
2020-09-30 06:32:00,10.30,8.93,12.90,99.90,908701,32,20057,-54
2020-09-30 06:32:31,11.85,8.95,12.90,99.90,907562,32,20468,-52
2020-09-30 06:33:02,11.45,8.98,12.90,99.90,907803,32,20088,-52
2020-09-30 06:33:33,13.65,9.93,12.90,99.90,904766,32,20154,-55
2020-09-30 06:34:03,11.77,10.02,12.90,99.90,907876,32,20407,-52
2020-09-30 06:34:35,12.50,9.18,13.00,99.90,911012,32,20045,-53
2020-09-30 06:35:05,13.32,9.80,13.00,99.90,907854,32,20403,-50
2020-09-30 06:35:36,13.45,9.15,13.00,99.90,907872,32,20041,-59
2020-09-30 06:36:07,13.10,9.60,13.00,99.90,907767,32,20054,-50
2020-09-30 06:36:38,13.30,9.13,13.00,99.90,904742,32,20022,-58
2020-09-30 06:37:09,11.07,9.25,13.00,99.90,904627,32,20061,-57
2020-09-30 06:37:40,13.30,9.52,13.00,99.90,907844,32,20037,-56
2020-09-30 06:38:10,11.73,9.55,13.00,99.90,904894,32,20039,-54
2020-09-30 06:38:41,12.55,9.10,12.90,99.90,907662,32,20140,-54
2020-09-30 06:39:12,12.23,9.40,12.90,99.90,907492,32,20077,-54
2020-09-30 06:39:43,12.65,9.82,12.90,99.90,907828,32,20090,-57
2020-09-30 06:40:13,13.43,9.63,12.90,99.90,907991,32,20349,-55
2020-09-30 06:40:44,12.15,9.10,12.90,99.90,910950,32,20392,-50
2020-09-30 06:41:15,12.43,9.80,12.90,99.90,904512,32,20040,-54
2020-09-30 06:41:46,13.13,9.43,12.90,99.90,904752,32,20023,-57
2020-09-30 06:42:17,15.48,10.45,12.90,99.90,904728,32,20030,-55
2020-09-30 06:42:47,13.48,10.68,12.90,99.90,908041,32,20019,-58
2020-09-30 06:43:18,14.85,10.75,13.00,99.90,910679,32,20068,-55
2020-09-30 06:43:49,17.12,10.00,13.00,99.90,910949,32,20023,-58
2020-09-30 06:44:20,18.15,10.65,13.00,99.90,907738,32,20464,-50
2020-09-30 06:44:51,14.93,10.27,13.00,99.90,904189,32,20023,-57
2020-09-30 06:45:22,14.23,9.82,13.00,99.90,898450,33,20374,-56
2020-09-30 06:45:53,15.57,10.45,13.00,99.90,901466,32,20024,-60
2020-09-30 06:46:23,14.52,10.40,13.00,99.90,901552,32,20032,-51
2020-09-30 06:46:54,14.07,10.02,13.00,99.90,905228,32,20098,-55
2020-09-30 06:47:25,14.18,9.93,13.00,99.90,910755,32,20376,-54
2020-09-30 06:47:56,12.98,9.30,13.00,99.90,911003,32,20405,-57
2020-09-30 06:48:28,16.25,10.38,13.00,99.90,904638,32,20035,-59
2020-09-30 06:48:59,17.77,11.18,13.00,99.90,905049,32,20011,-53
2020-09-30 06:49:30,18.83,10.75,13.00,99.90,904516,32,20028,-56
2020-09-30 06:50:01,16.73,9.60,13.00,99.90,902322,32,20059,-50
2020-09-30 06:50:32,23.98,10.40,13.00,99.90,907759,32,20117,-56
2020-09-30 06:51:03,20.52,10.40,13.00,99.90,901871,32,20050,-52
2020-09-30 06:51:33,17.92,10.23,13.00,99.90,904892,32,20087,-59
2020-09-30 06:52:04,14.23,9.38,13.00,99.90,907752,32,20092,-51
2020-09-30 06:52:35,19.83,11.23,12.90,99.90,907744,32,20077,-55
2020-09-30 06:53:06,21.67,10.18,12.90,99.90,904474,32,20039,-52
2020-09-30 06:53:37,19.33,10.43,13.00,99.90,898307,33,20090,-53
2020-09-30 06:54:08,22.35,10.75,13.00,99.90,898256,33,20043,-59
2020-09-30 06:54:39,20.92,10.63,13.00,99.90,898638,32,20039,-55
2020-09-30 06:55:10,17.15,10.95,13.10,99.90,896133,32,20029,-52
2020-09-30 06:55:41,17.48,10.48,13.10,99.90,898572,32,20127,-54
2020-09-30 06:56:12,19.60,9.93,13.10,99.90,901465,32,20028,-55
2020-09-30 06:56:43,16.65,10.20,13.10,99.90,898833,32,20107,-53
2020-09-30 06:57:14,18.35,9.73,13.00,99.90,901433,32,20354,-53
2020-09-30 06:57:45,13.98,10.30,13.10,99.90,894880,33,20062,-52
2020-09-30 06:58:16,19.35,10.25,13.00,99.90,895876,32,20032,-55
2020-09-30 06:58:47,17.30,10.68,13.00,99.90,901831,32,20073,-60
2020-09-30 06:59:17,16.23,10.48,13.00,99.90,904839,32,20026,-53
2020-09-30 06:59:48,14.00,10.18,13.00,99.90,910816,32,20118,-49
2020-09-30 07:00:34,17.98,9.85,13.00,99.90,907638,32,20046,-54
2020-09-30 07:01:06,16.00,9.95,13.00,99.90,902708,32,20354,-56
2020-09-30 07:01:37,18.58,10.13,12.90,99.90,901449,32,20118,-53
2020-09-30 07:02:08,16.45,9.60,12.90,99.90,903130,32,20135,-56
2020-09-30 07:02:40,15.00,10.07,13.00,99.90,905454,32,20012,-58
2020-09-30 07:03:10,18.83,9.90,13.00,99.90,910848,32,20391,-53
2020-09-30 07:03:41,18.30,9.70,13.00,99.90,911037,32,20030,-48
2020-09-30 07:04:13,13.15,9.32,13.00,99.90,907643,32,20043,-54
2020-09-30 07:04:44,15.27,9.40,13.00,99.90,907697,32,20441,-54
2020-09-30 07:05:20,15.85,9.85,13.00,99.90,907412,32,20054,-54
2020-09-30 07:06:10,13.60,10.35,13.10,99.90,908631,32,20054,-54
2020-09-30 07:06:41,14.55,9.65,13.00,99.90,910727,32,20082,-59
2020-09-30 07:07:11,13.32,9.32,13.00,99.90,911089,32,20395,-52
2020-09-30 07:07:42,16.23,10.10,13.10,99.90,911056,32,20047,-54
2020-09-30 07:08:13,14.43,9.93,13.10,99.90,911120,32,20026,-53
2020-09-30 07:08:44,14.63,9.95,13.10,99.90,910763,32,20050,-51
2020-09-30 07:09:15,13.25,9.43,13.10,99.90,907628,32,20456,-51
2020-09-30 07:09:46,17.67,10.25,13.10,99.90,907522,32,20042,-59
2020-09-30 07:10:16,12.35,10.60,13.10,99.90,904676,32,20043,-54
2020-09-30 07:10:47,14.57,10.00,13.10,99.90,904746,32,20107,-53
2020-09-30 07:11:18,17.10,11.15,13.10,99.90,907493,32,20109,-54
2020-09-30 07:11:50,14.25,10.38,13.10,99.90,907938,32,20050,-55
2020-09-30 07:12:21,14.93,9.95,13.10,99.90,904656,32,20084,-56
2020-09-30 07:12:52,18.50,10.20,13.10,99.90,904146,32,20421,-49
2020-09-30 07:13:23,12.00,9.90,13.20,99.90,904369,32,20066,-57
2020-09-30 07:13:54,16.02,9.50,13.10,99.90,901758,32,20051,-53
2020-09-30 07:14:25,11.25,9.25,13.10,99.90,901613,32,20346,-52
2020-09-30 07:14:56,15.27,10.13,13.10,99.90,898337,33,20040,-54
2020-09-30 07:15:27,13.60,9.85,13.10,99.90,898649,32,20040,-54
2020-09-30 07:15:57,13.73,10.10,13.10,99.90,901961,32,20035,-55
2020-09-30 07:16:28,11.75,9.65,13.10,99.90,908026,32,20027,-56
2020-09-30 07:16:59,14.43,10.32,13.20,99.90,910911,32,20031,-54
2020-09-30 07:17:30,16.48,10.38,13.20,99.90,911136,32,20051,-57
2020-09-30 07:18:01,17.40,10.05,13.20,99.90,911190,32,20083,-54
2020-09-30 07:18:32,15.18,10.23,13.30,99.90,911161,32,20041,-52
2020-09-30 07:19:02,15.85,10.00,13.30,99.90,911036,32,20035,-56
2020-09-30 07:19:33,15.35,10.40,13.40,99.90,910926,32,20521,-50
2020-09-30 07:20:04,12.48,9.77,13.30,99.90,910631,32,20094,-55
2020-09-30 07:20:35,13.25,10.27,13.30,99.90,910842,32,20396,-54
2020-09-30 07:21:06,13.18,9.88,13.40,99.90,910841,32,20031,-55
2020-09-30 07:21:37,11.57,9.63,13.40,99.90,911150,32,20018,-49
2020-09-30 07:22:08,16.25,9.98,13.40,99.90,910921,32,20041,-56
2020-09-30 07:22:39,12.30,9.20,13.50,99.90,910742,32,20018,-56
2020-09-30 07:23:10,11.18,8.60,13.50,99.90,907470,32,20073,-55
2020-09-30 07:23:41,11.95,9.68,13.50,99.90,907728,32,20025,-51
2020-09-30 07:24:14,13.85,10.07,13.60,99.90,907806,32,20030,-52
2020-09-30 07:24:45,13.75,10.07,13.60,99.90,910814,32,20049,-51
2020-09-30 07:25:16,16.33,9.98,13.60,99.90,907421,32,20105,-55
2020-09-30 07:25:47,18.08,10.55,13.60,99.90,907723,32,20023,-52
2020-09-30 07:26:18,27.45,9.90,13.60,99.90,904359,32,20032,-56
2020-09-30 07:26:49,19.15,10.57,13.60,99.90,904842,32,20334,-54
2020-09-30 07:27:20,16.70,9.20,13.70,99.90,901241,32,20370,-47
2020-09-30 07:27:51,14.50,9.38,13.70,99.90,901896,32,20032,-56
2020-09-30 07:28:21,18.42,9.88,13.70,99.90,901302,32,20378,-52
2020-09-30 07:28:52,12.07,9.18,13.70,99.90,901938,32,20028,-57
2020-09-30 07:29:23,14.70,9.63,13.80,99.90,904596,32,20066,-53
2020-09-30 07:29:54,13.15,9.52,13.80,99.90,901725,32,20046,-50
2020-09-30 07:30:29,13.60,9.52,13.80,99.90,907545,32,20050,-54
2020-09-30 07:31:00,12.43,9.07,13.90,99.90,904981,32,20035,-55
2020-09-30 07:31:33,12.93,9.70,13.90,99.90,908360,32,20497,-56
2020-09-30 07:32:04,14.18,9.73,13.90,99.90,904428,32,20024,-50
2020-09-30 07:32:35,12.55,9.32,14.00,99.90,898548,32,20043,-56
2020-09-30 07:33:06,10.80,9.32,14.00,99.90,901446,32,20082,-53
2020-09-30 07:33:37,15.18,9.88,14.00,99.90,898726,32,20090,-56
2020-09-30 07:34:08,14.98,9.95,14.00,99.90,904673,32,20058,-57
2020-09-30 07:34:39,13.52,9.90,14.00,99.90,901141,32,20058,-52
2020-09-30 07:35:10,15.85,10.70,14.00,99.90,895431,33,20386,-51
2020-09-30 07:35:41,12.15,9.27,14.00,99.90,898279,33,20123,-52
2020-09-30 07:36:13,15.48,12.57,14.00,99.90,898945,32,20387,-56
2020-09-30 07:36:44,13.35,10.05,14.00,99.90,907621,32,20102,-59
2020-09-30 07:37:14,13.85,10.05,13.80,99.90,910693,32,20026,-56
2020-09-30 07:37:46,13.68,10.23,13.80,99.90,910749,32,20393,-53
2020-09-30 07:38:17,11.12,9.45,13.70,99.90,907442,32,20045,-57
2020-09-30 07:38:48,12.25,9.68,13.60,99.90,907897,32,20125,-57
2020-09-30 07:39:19,17.30,12.55,13.60,99.90,910744,32,20022,-55
2020-09-30 07:39:49,18.42,13.52,13.60,99.90,910891,32,20031,-61
2020-09-30 07:40:21,16.15,13.05,13.70,99.90,907398,32,20024,-55
2020-09-30 07:40:51,15.30,11.40,13.70,99.90,907630,32,20441,-62
2020-09-30 07:41:23,19.08,12.93,13.70,99.90,907538,32,20038,-54
2020-09-30 07:41:54,22.33,16.50,13.80,99.90,907951,32,20027,-56
2020-09-30 07:42:25,21.75,14.93,13.80,99.90,907385,32,20031,-60
2020-09-30 07:42:56,26.85,14.02,13.80,99.90,907493,32,20356,-54
2020-09-30 07:43:27,18.65,10.77,13.80,99.90,906886,32,20439,-53
2020-09-30 07:43:57,13.68,10.25,13.80,99.90,907528,32,20102,-57
2020-09-30 07:44:28,13.82,10.10,13.80,99.90,910537,32,20031,-58
2020-09-30 07:44:59,15.77,10.88,13.80,99.90,910706,32,20046,-57
2020-09-30 07:45:30,14.50,10.55,13.90,99.90,907465,32,20409,-55
2020-09-30 07:46:01,15.15,10.13,13.90,99.90,904646,32,20039,-59
2020-09-30 07:46:32,14.85,10.05,13.80,99.90,904497,32,20027,-57
2020-09-30 07:47:03,13.18,9.50,13.80,99.90,904661,32,20043,-53
2020-09-30 07:47:34,13.13,9.30,13.80,99.90,907863,32,20023,-58
2020-09-30 07:48:05,12.27,8.80,13.80,99.90,910765,32,20073,-53
2020-09-30 07:48:36,13.88,9.35,13.80,99.90,910813,32,20086,-58
2020-09-30 07:49:07,16.60,10.23,13.80,99.90,907621,32,20107,-59
2020-09-30 07:49:38,12.60,9.65,13.80,99.90,901356,32,20027,-53
2020-09-30 07:50:08,15.40,9.57,13.80,99.90,901721,32,20476,-50
2020-09-30 07:50:39,12.10,9.73,13.80,99.90,904747,32,20019,-57
2020-09-30 07:51:10,12.63,10.25,13.80,99.90,901267,32,20031,-59
2020-09-30 07:51:41,15.05,9.65,13.80,99.90,901625,32,20015,-56
2020-09-30 07:52:12,14.73,9.82,13.70,99.90,901297,32,20054,-53
2020-09-30 07:52:43,13.70,10.05,13.70,99.90,898607,32,20023,-55
2020-09-30 07:53:14,13.52,9.55,13.70,99.90,907492,32,20111,-51
2020-09-30 07:53:45,13.82,9.48,13.70,99.90,907785,32,20076,-55
2020-09-30 07:54:16,15.20,9.70,13.70,99.90,910729,32,20050,-58
2020-09-30 07:54:47,15.98,9.43,13.80,99.90,913667,32,20052,-49
2020-09-30 07:55:20,14.87,10.18,13.80,99.90,910749,32,20088,-55
2020-09-30 07:55:51,12.48,9.98,13.80,99.90,910358,32,20026,-56
2020-09-30 07:56:22,14.87,9.23,13.80,99.90,911011,32,20400,-54
2020-09-30 07:56:53,14.25,8.63,13.80,99.90,911006,32,20050,-55
2020-09-30 07:57:24,13.15,8.75,13.80,99.90,901130,32,20039,-54
2020-09-30 07:57:55,13.25,8.68,13.90,99.90,897996,33,20053,-58
2020-09-30 07:58:26,10.50,8.50,13.90,99.90,895105,33,20131,-62
2020-09-30 07:58:59,16.65,9.27,13.80,99.90,895666,32,20071,-52
2020-09-30 07:59:33,15.00,9.18,13.80,99.90,904986,32,20058,-56
2020-09-30 08:00:10,13.95,9.20,13.80,99.90,905212,32,20031,-57
2020-09-30 08:00:41,12.98,8.45,13.90,99.90,909069,32,20113,-49
2020-09-30 08:01:12,11.00,8.98,13.90,99.90,904412,32,20028,-55
2020-09-30 08:01:43,10.75,8.50,13.90,99.90,905565,32,20051,-58
2020-09-30 08:02:14,12.37,9.00,13.90,99.90,904174,32,20148,-59
2020-09-30 08:02:44,13.10,8.43,13.90,99.90,904664,32,20106,-56
2020-09-30 08:03:15,11.43,8.68,13.90,99.90,907716,32,20027,-52
2020-09-30 08:03:46,12.52,8.23,13.90,99.90,907559,32,20049,-58
2020-09-30 08:04:17,10.52,8.30,13.90,99.90,898116,33,20107,-58
2020-09-30 08:04:48,11.35,8.45,13.90,99.90,898262,33,20082,-54
2020-09-30 08:05:20,14.75,8.85,13.90,99.90,898070,33,20054,-56
2020-09-30 08:05:51,12.13,9.05,14.00,99.90,902421,32,20366,-54
2020-09-30 08:06:22,11.95,8.25,13.90,99.90,910743,32,20093,-53
2020-09-30 08:06:53,10.15,8.02,13.90,99.90,904508,32,20035,-53
2020-09-30 08:07:23,11.00,8.00,13.90,99.90,904385,32,20039,-59
2020-09-30 08:07:54,11.88,8.32,13.90,99.90,901175,32,20395,-58
2020-09-30 08:08:25,10.27,8.45,13.80,99.90,901680,32,20361,-57
2020-09-30 08:08:56,11.20,7.75,13.90,99.90,904457,32,20054,-58
2020-09-30 08:09:29,11.43,8.48,13.90,99.90,904493,32,20467,-59
2020-09-30 08:10:00,11.75,8.95,13.90,99.90,904901,32,20019,-53
2020-09-30 08:10:30,13.43,9.10,13.90,99.90,904482,32,20365,-53
2020-09-30 08:11:03,11.93,8.93,13.90,99.90,904318,32,20051,-59
2020-09-30 08:11:35,12.95,9.43,13.90,99.90,905109,32,20027,-54
2020-09-30 08:12:06,13.07,8.50,14.00,99.90,908060,32,20042,-54
2020-09-30 08:12:37,12.90,9.90,14.00,99.90,910699,32,20405,-54
2020-09-30 08:13:09,12.65,9.23,14.00,99.90,910964,32,20022,-56
2020-09-30 08:13:40,13.35,9.18,14.00,99.90,904270,32,20020,-55
2020-09-30 08:14:10,13.60,9.32,14.10,99.90,904454,32,20018,-53
2020-09-30 08:14:41,13.52,9.05,14.10,99.90,904244,32,20425,-50
2020-09-30 08:15:15,11.65,9.73,14.10,99.90,904452,32,20051,-53
2020-09-30 08:15:46,11.75,8.18,14.20,99.90,904257,32,20365,-55
2020-09-30 08:16:20,11.27,7.97,14.20,99.90,904954,32,20051,-58
2020-09-30 08:16:51,13.88,7.95,14.20,99.90,901565,32,20083,-56
2020-09-30 08:17:22,10.30,7.82,14.30,99.90,904877,32,20032,-58
2020-09-30 08:17:53,10.73,7.95,14.30,99.90,904211,32,20024,-51
2020-09-30 08:18:24,12.15,7.78,14.30,99.90,905202,32,20039,-60
2020-09-30 08:18:55,10.55,7.57,14.30,99.90,910301,32,20023,-58
2020-09-30 08:19:26,8.85,7.25,14.40,99.90,907736,32,20023,-53
2020-09-30 08:19:57,11.00,7.25,14.40,99.90,907037,32,20417,-60
2020-09-30 08:20:28,9.18,6.87,14.40,99.90,907562,32,20031,-59
2020-09-30 08:20:59,12.75,6.70,14.40,99.90,901504,32,20035,-61
2020-09-30 08:21:29,11.07,6.90,14.50,99.90,898058,33,20087,-56
2020-09-30 08:22:03,9.30,7.12,14.40,99.90,901221,32,20099,-54
2020-09-30 08:22:34,10.85,8.07,14.40,99.90,899175,32,20028,-53
2020-09-30 08:23:05,11.80,9.38,14.50,99.90,895291,33,20107,-53
2020-09-30 08:23:36,14.75,10.80,14.50,99.90,898288,33,20044,-58
2020-09-30 08:24:07,15.77,13.62,14.50,99.90,898427,33,20028,-56
2020-09-30 08:24:38,18.83,16.55,14.50,99.90,898961,32,20032,-60
2020-09-30 08:25:09,17.48,13.55,14.60,99.90,910646,32,20034,-56
2020-09-30 08:25:39,13.25,9.80,14.60,99.90,910606,32,20022,-59
2020-09-30 08:26:10,13.32,9.05,14.60,99.90,910567,32,20032,-52
2020-09-30 08:26:42,11.38,8.45,14.70,99.90,910913,32,20023,-51
2020-09-30 08:27:14,11.68,7.95,14.70,99.90,907439,32,20053,-57
2020-09-30 08:27:45,11.07,7.85,14.70,99.90,901328,32,20031,-49
2020-09-30 08:28:16,10.75,7.10,14.70,99.90,901303,32,20070,-55
2020-09-30 08:28:47,14.48,7.57,14.70,99.90,901813,32,20023,-59
2020-09-30 08:29:18,11.23,7.45,14.70,99.90,907856,32,20495,-49
2020-09-30 08:29:48,12.60,9.43,14.80,99.90,907426,32,20068,-56
2020-09-30 08:30:29,12.15,7.78,14.80,99.90,907521,32,20028,-60
2020-09-30 08:30:59,10.48,7.90,14.80,99.90,907597,32,20045,-55
2020-09-30 08:31:30,10.43,7.62,14.80,99.90,908346,32,20494,-53
2020-09-30 08:32:01,10.05,6.97,14.80,99.90,904275,32,20028,-55
2020-09-30 08:32:32,9.95,7.40,14.90,99.90,904187,32,20154,-51
2020-09-30 08:33:03,10.27,8.23,14.90,99.90,904388,32,20456,-55
2020-09-30 08:33:34,11.18,7.97,14.90,99.90,904800,32,20050,-55
2020-09-30 08:34:05,10.88,7.70,14.90,99.90,910911,32,20053,-52
2020-09-30 08:34:36,13.48,8.45,14.90,99.90,910785,32,20056,-52
2020-09-30 08:35:07,12.95,8.18,14.90,99.90,910763,32,20334,-54
2020-09-30 08:35:37,9.55,7.37,14.90,99.90,910891,32,20031,-53
2020-09-30 08:36:08,10.15,6.93,15.00,99.90,910852,32,20381,-48
2020-09-30 08:36:39,11.75,6.65,15.00,99.90,910890,32,20132,-50
2020-09-30 08:37:10,11.35,8.30,15.00,99.90,907197,32,20533,-48
2020-09-30 08:37:41,14.95,10.10,15.00,99.90,901115,33,20016,-52
2020-09-30 08:38:12,13.45,9.63,15.10,99.90,901113,33,20027,-58
2020-09-30 08:38:42,12.68,7.87,15.10,99.90,895149,33,20379,-55
2020-09-30 08:39:14,12.88,7.40,15.10,99.90,895182,33,20063,-55
2020-09-30 08:39:45,12.77,7.62,15.10,99.90,895567,33,20441,-50
2020-09-30 08:40:17,12.18,8.10,15.10,99.90,895872,32,20062,-52
2020-09-30 08:40:48,13.23,8.38,15.20,99.90,901105,33,20162,-57
2020-09-30 08:41:19,9.82,7.75,15.20,99.90,897927,33,20489,-51
2020-09-30 08:41:50,14.18,8.00,15.20,99.90,898350,33,20024,-56
2020-09-30 08:42:21,10.55,7.40,15.20,99.90,898303,33,20055,-51
2020-09-30 08:42:52,11.05,8.18,15.20,99.90,901379,32,20322,-55
2020-09-30 08:43:22,10.73,8.15,15.20,99.90,901337,32,20204,-56
2020-09-30 08:43:53,10.80,7.57,15.20,99.90,904546,32,20047,-50
2020-09-30 08:44:25,13.68,7.95,15.30,99.90,907568,32,20405,-50
2020-09-30 08:44:55,11.23,8.05,15.20,99.90,910582,32,20340,-56
2020-09-30 08:45:26,12.95,8.07,15.20,99.90,907356,32,20039,-56
2020-09-30 08:45:57,11.18,7.75,15.20,99.90,907483,32,20038,-54
2020-09-30 08:46:28,11.05,7.80,15.30,99.90,904213,32,20188,-49
2020-09-30 08:46:59,9.65,7.03,15.30,99.90,904710,32,20109,-55
2020-09-30 08:47:30,10.90,7.45,15.30,99.90,910516,32,20065,-52
2020-09-30 08:48:01,10.77,8.05,15.30,99.90,910624,32,20058,-58
2020-09-30 08:48:32,10.35,7.37,15.30,99.90,910592,32,20053,-49
2020-09-30 08:49:03,13.18,8.90,15.30,99.90,901099,33,20377,-55
2020-09-30 08:49:35,11.15,7.70,15.40,99.90,898193,33,20040,-58
2020-09-30 08:50:06,11.60,7.72,15.40,99.90,895440,33,20446,-56
2020-09-30 08:50:37,14.05,8.25,15.40,99.90,899030,32,20032,-60
2020-09-30 08:51:07,13.88,9.98,15.40,99.90,907815,32,20375,-61
2020-09-30 08:51:39,17.20,9.73,15.40,99.90,910537,32,20046,-52
2020-09-30 08:52:10,12.85,8.52,15.50,99.90,910954,32,20026,-51
2020-09-30 08:52:41,11.27,7.85,15.50,99.90,907422,32,20057,-59
2020-09-30 08:53:12,10.15,7.70,15.60,99.90,907425,32,20030,-58
2020-09-30 08:53:43,10.18,7.55,15.60,99.90,907524,32,20036,-55
2020-09-30 08:54:14,12.32,7.32,15.60,99.90,907696,32,20031,-55
2020-09-30 08:54:45,12.50,7.78,15.70,99.90,904190,32,20039,-51
2020-09-30 08:55:15,12.23,7.60,15.70,99.90,904999,32,20031,-55
2020-09-30 08:55:46,11.73,8.27,15.70,99.90,905055,32,20162,-60
2020-09-30 08:56:17,11.95,8.07,15.70,99.90,905217,32,20392,-57
2020-09-30 08:56:48,10.27,6.95,15.80,99.90,911290,32,20180,-54
2020-09-30 08:57:19,13.10,8.52,15.80,99.90,907968,32,20440,-56
2020-09-30 08:57:50,10.15,7.95,15.80,99.90,905153,32,20039,-55
2020-09-30 08:58:21,13.57,8.00,15.80,99.90,908056,32,20023,-57
2020-09-30 08:58:51,10.68,7.72,15.90,99.90,905211,32,20094,-59
2020-09-30 08:59:23,11.10,8.25,15.90,99.90,905020,32,20046,-59
2020-09-30 08:59:54,9.70,7.22,15.90,99.90,901783,32,20417,-54
2020-09-30 09:00:29,10.65,8.13,15.90,99.90,898994,32,20032,-58
2020-09-30 09:01:00,13.02,8.07,15.90,99.90,898693,33,20035,-57
2020-09-30 09:01:32,10.60,7.05,15.90,99.90,898727,33,20019,-53
2020-09-30 09:02:03,8.80,6.97,15.90,99.90,897156,32,20062,-55
2020-09-30 09:02:34,9.77,7.35,15.90,99.90,899622,32,20047,-57
2020-09-30 09:03:05,14.68,7.80,15.90,99.90,901836,32,20027,-59
2020-09-30 09:03:36,10.43,7.78,16.00,99.90,901765,32,20119,-50
2020-09-30 09:04:07,12.98,7.85,16.00,99.90,902029,32,20065,-59
2020-09-30 09:04:38,10.60,7.60,16.00,99.90,901599,32,20050,-53
2020-09-30 09:05:10,12.05,7.70,16.00,99.90,905061,32,20170,-57
2020-09-30 09:05:41,12.23,7.03,16.00,99.90,905106,32,20032,-54
2020-09-30 09:06:11,10.32,7.53,16.00,99.90,905096,32,20032,-58
2020-09-30 09:06:42,10.05,7.25,16.00,99.90,908011,32,20394,-57
2020-09-30 09:07:14,11.95,7.80,16.00,99.90,907739,32,20034,-54
2020-09-30 09:07:45,10.55,6.45,16.00,99.90,905278,32,20319,-55
2020-09-30 09:08:16,11.12,6.97,16.10,99.90,901693,32,20058,-55
2020-09-30 09:08:48,12.27,7.93,16.10,99.90,901915,32,20138,-51
2020-09-30 09:09:19,9.60,7.57,16.10,99.90,902496,32,20036,-57
2020-09-30 09:09:50,12.00,7.87,16.10,99.90,908404,32,20030,-51
2020-09-30 09:10:21,10.77,7.78,16.10,99.90,907954,32,20098,-55
2020-09-30 09:10:52,12.48,7.82,16.10,99.90,908065,32,20038,-53
2020-09-30 09:11:22,11.48,7.37,16.20,99.90,907967,32,20440,-54
2020-09-30 09:11:54,8.23,6.25,16.20,99.90,901696,32,20153,-60
2020-09-30 09:12:24,9.90,6.25,16.20,99.90,901976,32,20134,-56
2020-09-30 09:12:55,9.13,6.55,16.20,99.90,895961,33,20087,-54
2020-09-30 09:13:26,11.48,6.20,16.20,99.90,898656,33,20091,-57
2020-09-30 09:13:57,9.90,6.40,16.20,99.90,901518,33,20023,-53
2020-09-30 09:14:28,10.50,6.20,16.20,99.90,898666,32,20143,-57
2020-09-30 09:14:58,10.30,6.37,16.30,99.90,905195,32,20142,-58
2020-09-30 09:15:29,9.00,5.97,16.30,99.90,904659,32,20026,-54
2020-09-30 09:16:00,10.68,6.45,16.30,99.90,905204,32,20057,-56
2020-09-30 09:16:31,9.75,5.82,16.40,99.90,904771,32,20049,-53
2020-09-30 09:17:02,9.45,6.03,16.40,99.90,904972,32,20390,-57
2020-09-30 09:17:33,11.10,6.25,16.40,99.90,905122,32,20417,-56
2020-09-30 09:18:04,9.20,5.87,16.40,99.90,908112,32,20015,-56
2020-09-30 09:18:35,10.75,6.25,16.40,99.90,905059,32,20054,-60
2020-09-30 09:19:05,8.82,5.97,16.50,99.90,908128,32,20464,-57
2020-09-30 09:19:39,8.77,5.85,16.50,99.90,904878,32,20050,-58
2020-09-30 09:20:10,11.30,6.28,16.50,99.90,901919,32,20028,-56
2020-09-30 09:20:41,12.27,6.37,16.60,99.90,898815,33,20395,-60
2020-09-30 09:21:12,10.52,5.93,16.60,99.90,898943,33,20035,-55
2020-09-30 09:21:43,8.60,5.93,16.60,99.90,892590,33,20044,-54
2020-09-30 09:22:13,9.82,6.78,16.60,99.90,893009,33,20103,-52
2020-09-30 09:22:44,8.48,6.28,16.60,99.90,898802,33,20070,-53
2020-09-30 09:23:15,10.23,6.97,16.60,99.90,896087,32,20025,-55
2020-09-30 09:23:46,9.13,6.60,16.60,99.90,905109,32,20031,-51
2020-09-30 09:24:18,11.32,6.40,16.50,99.90,898306,33,20028,-57
2020-09-30 09:24:50,11.45,6.30,16.50,99.90,899076,32,20032,-54
2020-09-30 09:25:21,8.50,6.30,16.50,99.90,901777,32,20073,-53
2020-09-30 09:25:52,11.98,6.95,16.50,99.90,899960,32,20440,-52
2020-09-30 09:26:23,10.55,7.53,16.50,99.90,907748,32,20026,-50
2020-09-30 09:26:53,16.87,7.55,16.40,99.90,908135,32,20022,-58
2020-09-30 09:27:24,8.27,6.45,16.40,99.90,908075,32,20069,-54
2020-09-30 09:27:55,9.13,6.72,16.40,99.90,908101,32,20076,-54
2020-09-30 09:28:26,9.40,6.62,16.40,99.90,907953,32,20088,-57
2020-09-30 09:28:58,9.18,7.28,16.40,99.90,908019,32,20031,-58
2020-09-30 09:29:29,9.00,7.35,16.40,99.90,908047,32,20110,-54
2020-09-30 09:30:06,12.73,7.95,16.50,99.90,907891,32,20095,-51
2020-09-30 09:30:36,12.88,7.82,16.50,99.90,907882,32,20027,-59
2020-09-30 09:31:07,13.07,7.85,16.60,99.90,904722,32,20031,-60
2020-09-30 09:31:38,12.02,7.12,16.60,99.90,904852,32,20449,-55
2020-09-30 09:32:09,11.63,7.62,16.60,99.90,904851,32,20081,-53
2020-09-30 09:32:40,10.65,7.37,16.60,99.90,904903,32,20081,-53
2020-09-30 09:33:11,11.63,7.53,16.60,99.90,907966,32,20031,-54
2020-09-30 09:33:42,11.32,7.20,16.60,99.90,907891,32,20061,-54
2020-09-30 09:34:13,12.98,7.03,16.60,99.90,907981,32,20034,-59
2020-09-30 09:34:44,12.70,7.35,16.60,99.90,908042,32,20415,-50
2020-09-30 09:35:14,10.27,6.97,16.60,99.90,907915,32,20038,-56
2020-09-30 09:35:45,11.75,6.90,16.60,99.90,908345,32,20077,-58
2020-09-30 09:36:16,10.73,7.37,16.50,99.90,907763,32,20065,-59
2020-09-30 09:36:47,9.30,6.82,16.50,99.90,908016,32,20045,-59
2020-09-30 09:37:18,9.00,6.78,16.50,99.90,908045,32,20040,-51
2020-09-30 09:37:49,10.32,7.32,16.50,99.90,905088,32,20016,-56
2020-09-30 09:38:20,9.57,7.22,16.50,99.90,910044,32,20091,-54
2020-09-30 09:38:51,12.02,7.82,16.50,99.90,910988,32,20110,-56
2020-09-30 09:39:22,10.95,7.57,16.40,99.90,911048,32,20031,-55
2020-09-30 09:39:53,10.80,6.53,16.40,99.90,911443,32,20065,-51
2020-09-30 09:40:24,10.77,7.20,16.40,99.90,901619,32,20410,-55
2020-09-30 09:40:55,9.68,6.72,16.40,99.90,901875,32,20094,-56
2020-09-30 09:41:25,9.40,6.75,16.40,99.90,895196,33,20481,-53
2020-09-30 09:41:56,9.80,7.05,16.40,99.90,896286,32,20327,-58
2020-09-30 09:42:27,10.35,6.80,16.40,99.90,904751,32,20042,-59
2020-09-30 09:42:58,11.45,6.78,16.30,99.90,905182,32,20042,-53
2020-09-30 09:43:29,9.52,6.70,16.30,99.90,911323,32,20057,-50
2020-09-30 09:44:00,9.20,7.00,16.30,99.90,910996,32,20578,-59
2020-09-30 09:44:31,11.52,6.95,16.30,99.90,907844,32,20038,-58
2020-09-30 09:45:02,8.75,6.12,16.30,99.90,907911,32,20019,-56
2020-09-30 09:45:33,10.90,6.60,16.30,99.90,908131,32,20046,-53
2020-09-30 09:46:03,10.90,6.45,16.40,99.90,907936,32,20334,-55
2020-09-30 09:46:34,9.68,6.70,16.30,99.90,911039,32,20125,-53
2020-09-30 09:47:05,10.68,6.72,16.20,99.90,907581,32,20093,-59
2020-09-30 09:47:36,9.38,6.18,16.10,99.90,904762,32,20074,-48
2020-09-30 09:48:08,10.52,6.72,16.10,99.90,901523,32,20118,-59
2020-09-30 09:48:39,11.43,7.07,16.20,99.90,901991,32,20429,-55
2020-09-30 09:49:09,9.98,6.87,16.20,99.90,904874,32,20023,-56
2020-09-30 09:49:40,12.07,6.93,16.30,99.90,905008,32,20035,-49
2020-09-30 09:50:11,9.70,7.12,16.40,99.90,904728,32,20457,-54
2020-09-30 09:50:42,12.30,7.25,16.40,99.90,904849,32,20452,-56
2020-09-30 09:51:13,10.18,6.80,16.40,99.90,908088,32,20073,-59
2020-09-30 09:51:44,8.98,6.40,16.50,99.90,904899,32,20417,-51
2020-09-30 09:52:14,10.65,6.50,16.50,99.90,904999,32,20027,-56
2020-09-30 09:52:48,9.52,6.50,16.60,99.90,908020,32,20039,-54
2020-09-30 09:53:19,9.15,6.95,16.60,99.90,908396,32,20027,-56
2020-09-30 09:53:49,10.82,7.30,16.50,99.90,911397,32,20045,-56
2020-09-30 09:54:20,9.95,6.93,16.50,99.90,910917,32,20030,-51
2020-09-30 09:54:51,10.68,7.65,16.50,99.90,907885,32,20393,-52
2020-09-30 09:55:22,11.02,7.90,16.60,99.90,907768,32,20027,-57
2020-09-30 09:55:53,10.88,7.53,16.60,99.90,901619,32,20050,-54
2020-09-30 09:56:24,10.45,7.28,16.70,99.90,898525,33,20058,-52
2020-09-30 09:56:55,10.27,7.57,16.80,99.90,895655,33,20042,-53
2020-09-30 09:57:26,11.10,8.55,16.90,99.90,898446,33,20350,-54
2020-09-30 09:57:57,14.13,9.73,17.00,99.90,899096,32,20028,-53
2020-09-30 09:58:28,11.68,8.48,17.10,99.90,904428,32,20146,-49
2020-09-30 09:58:58,13.00,9.80,17.20,99.90,902224,32,20101,-53
2020-09-30 09:59:29,10.95,8.93,17.30,99.90,910915,32,20026,-61
2020-09-30 10:00:00,12.23,9.75,17.40,99.90,911155,32,20031,-58
2020-09-30 10:00:31,15.52,10.57,17.50,99.90,904921,32,20024,-53
2020-09-30 10:01:02,14.98,10.15,17.60,99.90,904822,32,20389,-55
2020-09-30 10:01:33,10.43,8.35,17.70,99.90,904795,32,20097,-55
2020-09-30 10:02:04,13.45,9.00,17.60,99.90,902262,32,20535,-57
2020-09-30 10:02:35,13.73,8.60,17.50,99.90,904962,32,20379,-59
2020-09-30 10:03:06,11.00,8.60,17.50,99.90,901526,32,20092,-50
2020-09-30 10:03:37,16.37,9.10,17.50,99.90,895558,33,20080,-56
2020-09-30 10:04:08,15.60,9.27,17.60,99.90,901681,32,20178,-54
2020-09-30 10:04:40,17.40,10.52,17.70,99.90,898624,32,20036,-53
2020-09-30 10:05:12,15.20,10.02,17.70,99.90,902103,32,20077,-56
2020-09-30 10:05:42,14.32,9.35,17.80,99.90,905130,32,20110,-55
2020-09-30 10:06:13,12.45,9.02,17.80,99.90,908214,32,20413,-59
2020-09-30 10:06:45,13.00,9.93,17.90,99.90,910804,32,20027,-54
2020-09-30 10:07:16,14.32,9.23,17.90,99.90,911325,32,20039,-58
2020-09-30 10:07:48,15.32,9.23,17.90,99.90,910932,32,20026,-52
2020-09-30 10:08:19,13.15,9.32,18.00,99.90,911118,32,20049,-55
2020-09-30 10:08:50,13.10,9.40,18.00,99.90,910996,32,20042,-56
2020-09-30 10:09:21,13.65,9.52,17.90,99.90,911091,32,20393,-51
2020-09-30 10:09:55,10.10,8.15,17.90,99.90,910933,32,20046,-53
2020-09-30 10:10:26,12.88,8.63,17.90,99.90,911065,32,20144,-55
2020-09-30 10:10:57,12.93,8.63,17.80,99.90,904671,32,20359,-53
2020-09-30 10:11:28,11.18,8.40,17.80,99.90,905318,32,20026,-53
2020-09-30 10:11:58,14.63,9.98,17.80,99.90,907906,32,20027,-49
2020-09-30 10:12:29,14.02,9.13,17.60,99.90,907777,32,20077,-58
2020-09-30 10:13:00,11.45,9.00,17.50,99.90,901159,32,20049,-50
2020-09-30 10:13:31,11.68,8.23,17.40,99.90,895445,33,20359,-54
2020-09-30 10:14:02,11.90,9.13,17.40,99.90,895291,33,20159,-55
2020-09-30 10:14:33,10.77,8.50,17.30,99.90,895763,33,20079,-51
2020-09-30 10:15:04,15.00,9.23,17.40,99.90,899330,32,20119,-57
2020-09-30 10:15:35,14.48,10.18,17.40,99.90,908471,32,20023,-50
2020-09-30 10:16:06,14.07,9.27,17.40,99.90,907440,32,20072,-51
2020-09-30 10:16:40,12.95,8.65,17.40,99.90,903678,32,20429,-55
2020-09-30 10:17:10,11.82,8.50,17.40,99.90,901907,32,20062,-58
2020-09-30 10:17:41,12.15,8.57,17.40,99.90,902525,32,20114,-58
2020-09-30 10:18:12,12.63,8.20,17.30,99.90,908206,32,20057,-56
2020-09-30 10:18:43,11.50,8.27,17.30,99.90,911057,32,20049,-50
2020-09-30 10:19:14,10.95,8.50,17.20,99.90,910931,32,20121,-52
2020-09-30 10:19:45,12.63,8.77,17.10,99.90,911195,32,20031,-55
2020-09-30 10:20:16,10.90,8.52,17.10,99.90,910337,32,20026,-52
2020-09-30 10:20:47,11.70,9.15,17.10,99.90,910899,32,20030,-51
2020-09-30 10:21:17,12.75,8.23,17.10,99.90,907450,32,20081,-56
2020-09-30 10:21:48,11.75,8.68,17.00,99.90,898065,33,20039,-54
2020-09-30 10:22:19,12.00,9.05,17.10,99.90,895667,33,20036,-57
2020-09-30 10:22:50,9.88,8.02,17.00,99.90,895584,33,20419,-53
2020-09-30 10:23:21,9.98,7.90,17.00,99.90,895353,33,20044,-54
2020-09-30 10:23:52,10.70,8.45,17.00,99.90,898709,32,20035,-59
2020-09-30 10:24:23,12.02,8.50,17.00,99.90,899045,32,20422,-56
2020-09-30 10:24:53,13.15,8.45,17.00,99.90,901683,32,20039,-56
2020-09-30 10:25:24,10.35,7.95,17.00,99.90,901267,32,20049,-56
2020-09-30 10:25:55,13.40,8.20,16.90,99.90,904840,32,20381,-58
2020-09-30 10:26:26,11.02,8.50,16.90,99.90,907688,32,20027,-58
2020-09-30 10:26:57,11.82,8.10,16.90,99.90,910797,32,20046,-58
2020-09-30 10:27:28,10.73,8.38,16.90,99.90,907411,32,20023,-54
2020-09-30 10:27:58,12.07,8.38,16.90,99.90,904571,32,20368,-56
2020-09-30 10:28:29,10.57,8.45,17.00,99.90,901660,32,20031,-57
2020-09-30 10:29:00,12.63,8.57,16.90,99.90,901849,32,20047,-54
2020-09-30 10:29:31,10.18,8.00,16.90,99.90,904743,32,20094,-53
2020-09-30 10:30:10,11.48,8.52,16.90,99.90,901581,32,20031,-58
2020-09-30 10:30:41,13.20,9.25,16.80,99.90,904562,32,20011,-53
2020-09-30 10:31:12,15.27,9.10,16.80,99.90,902511,32,20438,-59
2020-09-30 10:31:43,14.05,8.98,16.80,99.90,906956,32,20024,-55
2020-09-30 10:32:13,11.23,9.15,16.80,99.90,907745,32,20027,-56
2020-09-30 10:32:45,11.65,8.70,16.90,99.90,907592,32,20027,-55
2020-09-30 10:33:15,12.10,8.73,16.90,99.90,910969,32,20062,-58
2020-09-30 10:33:46,15.07,9.45,16.90,99.90,910961,32,20447,-57
2020-09-30 10:34:17,11.60,8.73,16.90,99.90,907368,32,20379,-49
2020-09-30 10:34:48,14.07,8.45,17.00,99.90,907766,32,20030,-58
2020-09-30 10:35:19,12.27,8.30,17.00,99.90,904541,32,20039,-52
2020-09-30 10:35:53,14.98,8.60,16.90,99.90,901685,32,20035,-53
2020-09-30 10:36:24,10.50,7.75,16.90,99.90,901246,33,20054,-61
2020-09-30 10:36:54,14.63,9.15,16.90,99.90,902112,32,20480,-60
2020-09-30 10:37:25,11.68,8.73,16.90,99.90,902378,32,20028,-60
2020-09-30 10:37:56,11.88,8.23,16.90,99.90,904797,32,20024,-61
2020-09-30 10:38:27,11.30,8.40,16.80,99.90,904499,32,20111,-57
2020-09-30 10:38:58,10.32,8.05,16.80,99.90,904658,32,20027,-54
2020-09-30 10:39:28,15.02,8.93,16.90,99.90,904718,32,20110,-60
2020-09-30 10:39:59,12.35,8.90,16.90,99.90,901505,32,20028,-61
2020-09-30 10:40:30,12.30,8.98,16.90,99.90,895474,33,20044,-57
2020-09-30 10:41:01,13.30,8.80,16.90,99.90,895318,33,20055,-55
2020-09-30 10:41:32,10.82,7.85,16.90,99.90,898705,32,20040,-61
2020-09-30 10:42:03,9.90,7.95,17.00,99.90,895988,32,20029,-56
2020-09-30 10:42:33,11.20,8.05,17.00,99.90,898398,32,20070,-55
2020-09-30 10:43:05,14.05,9.07,17.00,99.90,898407,33,20020,-55
2020-09-30 10:43:36,14.80,8.75,17.00,99.90,895880,32,20088,-51
2020-09-30 10:44:07,12.63,8.32,17.00,99.90,902084,32,20114,-55
2020-09-30 10:44:37,13.32,9.32,17.00,99.90,907992,32,20038,-58
2020-09-30 10:45:09,10.70,8.82,17.00,99.90,907878,32,20015,-53
2020-09-30 10:45:40,11.20,8.68,17.00,99.90,907684,32,20137,-55
2020-09-30 10:46:11,12.27,8.77,17.00,99.90,904642,32,20042,-57
2020-09-30 10:46:43,11.90,8.55,17.00,99.90,904625,32,20065,-56
2020-09-30 10:47:13,11.70,8.63,17.10,99.90,905446,32,20405,-56
2020-09-30 10:47:44,11.70,8.20,17.10,99.90,904338,32,20043,-53
2020-09-30 10:48:15,9.43,7.82,17.20,99.90,904173,32,20503,-52
2020-09-30 10:48:47,13.27,8.45,17.20,99.90,904533,32,20035,-53
2020-09-30 10:49:18,10.30,7.78,17.30,99.90,902209,32,20032,-49
2020-09-30 10:49:49,9.48,7.78,17.30,99.90,904531,32,20031,-55
2020-09-30 10:50:20,15.18,10.63,17.30,99.90,904478,32,20070,-56
2020-09-30 10:50:50,16.40,10.65,17.40,99.90,898555,33,20032,-54
2020-09-30 10:51:21,12.80,8.80,17.30,99.90,898245,33,20103,-54
2020-09-30 10:51:52,10.52,7.68,17.30,99.90,895310,33,20044,-53
2020-09-30 10:52:23,11.85,7.78,17.10,99.90,898095,33,20469,-57
2020-09-30 10:52:54,9.38,7.82,16.90,99.90,898959,32,20407,-54
2020-09-30 10:53:25,9.60,7.35,16.90,99.90,904590,32,20345,-58
2020-09-30 10:53:56,10.95,7.78,17.00,99.90,901528,32,20414,-53
2020-09-30 10:54:27,13.45,7.32,17.00,99.90,907815,32,20027,-56
2020-09-30 10:54:58,8.90,7.32,17.00,99.90,907278,32,20030,-53
2020-09-30 10:55:29,11.65,7.65,17.10,99.90,904731,32,20023,-55
2020-09-30 10:56:01,10.95,7.37,17.10,99.90,904675,32,20058,-50
2020-09-30 10:56:32,9.50,7.37,17.20,99.90,901546,32,20024,-56
2020-09-30 10:57:03,11.32,7.15,17.30,99.90,898812,32,20126,-56
2020-09-30 10:57:34,8.73,7.28,17.30,99.90,895671,33,20036,-57
2020-09-30 10:58:04,10.10,7.20,17.40,99.90,898635,32,20036,-59
2020-09-30 10:58:35,11.05,6.87,17.50,99.90,895544,33,20024,-53
2020-09-30 10:59:06,9.32,6.75,17.50,99.90,895694,32,20373,-56
2020-09-30 10:59:37,9.45,7.22,17.70,99.90,898598,32,20028,-56
2020-09-30 11:00:17,9.18,7.40,17.70,99.90,901342,32,20036,-50
2020-09-30 11:00:48,12.07,7.43,17.90,99.90,902790,32,20049,-53
2020-09-30 11:01:20,8.73,7.00,17.90,99.90,901383,32,20398,-49
2020-09-30 11:01:51,9.73,7.30,18.00,99.90,898547,33,20457,-52
2020-09-30 11:02:22,9.75,7.62,18.00,99.90,894892,33,20383,-51
2020-09-30 11:02:53,9.40,7.20,18.00,99.90,898372,33,20050,-52
2020-09-30 11:03:24,11.12,7.30,17.90,99.90,898745,32,20058,-55
2020-09-30 11:03:55,10.07,7.55,17.90,99.90,899034,32,20434,-55
2020-09-30 11:04:26,10.93,7.65,17.90,99.90,904912,32,20042,-58
2020-09-30 11:04:57,8.88,6.93,17.80,99.90,910810,32,20388,-53
2020-09-30 11:05:27,8.43,6.45,17.90,99.90,901211,32,20496,-61
2020-09-30 11:05:58,9.32,6.93,18.00,99.90,898125,33,20118,-61
2020-09-30 11:06:29,7.87,6.55,18.20,99.90,901300,32,20397,-56
2020-09-30 11:07:01,9.82,6.80,18.60,99.90,895248,33,20435,-57
2020-09-30 11:07:32,8.32,6.62,18.90,99.90,895280,33,20147,-53
2020-09-30 11:08:03,8.93,6.68,19.20,99.90,898303,33,20036,-52
2020-09-30 11:08:33,9.75,7.05,19.60,99.90,898724,32,20051,-52
2020-09-30 11:09:04,8.60,6.30,19.80,99.90,898397,33,20421,-58
2020-09-30 11:09:37,9.13,6.72,20.10,99.90,895674,32,20059,-56
2020-09-30 11:10:13,11.63,7.28,20.30,99.90,898264,33,20028,-57
2020-09-30 11:10:44,11.20,7.00,20.40,99.90,899144,32,20043,-48
2020-09-30 11:11:18,14.05,7.40,20.50,99.90,899230,32,20035,-51
2020-09-30 11:12:12,10.05,7.07,20.60,99.90,901882,32,20066,-53
2020-09-30 11:12:51,10.30,7.05,20.80,99.90,904425,32,20109,-53
2020-09-30 11:13:29,12.18,7.80,21.10,99.90,898517,32,20039,-53
2020-09-30 11:14:05,10.75,7.72,21.30,99.90,898351,33,20040,-51
2020-09-30 11:14:36,12.30,7.15,21.70,99.90,895285,33,20147,-57
2020-09-30 11:15:07,9.15,7.35,21.90,99.90,898271,33,20078,-49
2020-09-30 11:15:38,9.25,6.25,22.30,99.90,900151,32,20087,-56
2020-09-30 11:16:09,9.38,6.18,22.50,99.90,904956,32,20040,-55
2020-09-30 11:16:40,7.05,5.75,22.60,99.90,907780,32,20088,-62
2020-09-30 11:17:12,9.40,6.07,22.80,99.90,911089,32,20068,-56
2020-09-30 11:17:43,8.90,5.43,23.00,99.90,907170,32,20027,-59
2020-09-30 11:18:14,7.10,5.80,23.10,99.90,907493,32,20019,-56
2020-09-30 11:18:45,8.18,5.62,22.90,99.90,907551,32,20031,-50
2020-09-30 11:19:16,10.57,6.12,22.60,99.90,907962,32,20030,-51
2020-09-30 11:19:47,10.25,5.93,22.50,99.90,910729,32,20487,-60
2020-09-30 11:20:17,9.38,6.20,22.50,99.90,901174,32,20015,-54
2020-09-30 11:20:48,7.87,5.82,22.20,99.90,894946,33,20044,-56
2020-09-30 11:21:19,9.63,5.47,22.20,99.90,898045,33,20028,-59
2020-09-30 11:21:50,7.53,5.62,22.10,99.90,898337,32,20058,-59
2020-09-30 11:22:21,8.68,5.87,22.00,99.90,898374,32,20046,-50
2020-09-30 11:22:52,7.95,5.93,21.90,99.90,901603,32,20377,-58
2020-09-30 11:23:23,7.75,6.12,21.70,99.90,901460,32,20054,-54
2020-09-30 11:23:53,7.62,5.57,21.30,99.90,895749,32,20103,-52
2020-09-30 11:24:24,12.82,7.03,21.10,99.90,904209,32,20028,-51
2020-09-30 11:24:55,7.57,5.75,20.90,99.90,898413,32,20395,-52
2020-09-30 11:25:26,13.13,6.32,20.80,99.90,901521,32,20137,-58
2020-09-30 11:25:57,8.57,6.45,20.70,99.90,904203,32,20204,-53
2020-09-30 11:26:28,9.43,6.20,20.60,99.90,904874,32,20027,-54
2020-09-30 11:26:58,10.55,6.53,20.40,99.90,907432,32,20035,-57
2020-09-30 11:27:30,10.45,6.70,20.20,99.90,910773,32,20030,-52
2020-09-30 11:28:01,8.25,6.47,20.00,99.90,910819,32,20034,-58
2020-09-30 11:28:32,11.38,7.18,19.90,99.90,904682,32,20142,-54
2020-09-30 11:29:02,10.65,7.68,19.80,99.90,901486,32,20054,-55
2020-09-30 11:29:33,10.80,7.18,19.60,99.90,898269,33,20032,-49
2020-09-30 11:30:11,9.90,7.03,19.50,99.90,901524,32,20397,-52
2020-09-30 11:30:42,10.13,7.50,19.30,99.90,900177,32,20046,-59
2020-09-30 11:31:13,8.88,6.37,19.20,99.90,902347,32,20103,-53
2020-09-30 11:31:44,9.73,7.07,19.10,99.90,905424,32,20027,-55
2020-09-30 11:32:15,10.77,6.95,19.00,99.90,904590,32,20093,-53
2020-09-30 11:32:46,11.07,7.95,18.80,99.90,904341,32,20023,-54
2020-09-30 11:33:17,8.38,6.65,18.80,99.90,907661,32,20031,-52
2020-09-30 11:33:47,10.32,7.62,18.70,99.90,904661,32,20027,-58
2020-09-30 11:34:18,11.85,7.97,18.70,99.90,901155,32,20090,-55
2020-09-30 11:34:49,10.38,7.55,18.70,99.90,897864,33,20024,-55
2020-09-30 11:35:20,9.68,7.43,18.70,99.90,898299,32,20032,-53
2020-09-30 11:35:51,16.67,9.35,18.70,99.90,901558,32,20031,-56
2020-09-30 11:36:22,11.55,8.82,18.70,99.90,904657,32,20054,-49
2020-09-30 11:36:53,11.20,8.10,18.70,99.90,907439,32,20441,-52
2020-09-30 11:37:24,10.45,7.15,18.60,99.90,904293,32,20036,-59
2020-09-30 11:37:56,8.27,6.65,18.60,99.90,895146,33,20036,-56
2020-09-30 11:38:27,12.15,7.50,18.50,99.90,895289,33,20035,-54
2020-09-30 11:38:58,9.63,6.87,18.40,99.90,896258,32,20036,-53
2020-09-30 11:39:28,11.50,7.10,18.30,99.90,904615,32,20050,-55
2020-09-30 11:39:59,10.65,7.10,18.30,99.90,910897,32,20022,-57
2020-09-30 11:40:44,9.85,6.53,18.20,99.90,910938,32,20399,-50
2020-09-30 11:41:16,9.15,7.15,18.10,99.90,904233,32,20118,-56
2020-09-30 11:41:47,10.07,6.78,18.10,99.90,904440,32,20095,-55
2020-09-30 11:42:18,9.18,6.93,18.00,99.90,904386,32,20031,-50
2020-09-30 11:42:49,12.57,7.35,18.10,99.90,899272,32,20139,-56
2020-09-30 11:43:20,10.88,7.45,18.10,99.90,903967,32,20019,-58
2020-09-30 11:43:51,11.30,7.18,18.00,99.90,904344,32,20429,-54
2020-09-30 11:44:22,10.57,7.60,17.90,99.90,904975,32,20054,-56
2020-09-30 11:44:52,8.73,7.20,17.90,99.90,907096,32,20043,-56
2020-09-30 11:45:23,13.10,7.78,17.90,99.90,907506,32,20049,-55
2020-09-30 11:45:54,12.48,7.95,17.80,99.90,901315,32,20044,-55
2020-09-30 11:46:25,9.25,7.03,17.70,99.90,897883,33,20036,-49
2020-09-30 11:46:56,11.85,7.47,17.60,99.90,901033,33,20314,-56
2020-09-30 11:47:26,10.38,6.95,17.60,99.90,901658,32,20421,-51
2020-09-30 11:47:57,10.73,7.47,17.60,99.90,901683,32,20087,-54
2020-09-30 11:48:28,13.23,7.40,17.50,99.90,901242,32,20122,-53
2020-09-30 11:48:59,10.55,7.28,17.50,99.90,901414,32,20397,-59
2020-09-30 11:49:30,12.40,7.45,17.50,99.90,901247,32,20020,-54
2020-09-30 11:50:00,9.80,7.32,17.40,99.90,901704,32,20116,-49
2020-09-30 11:50:31,10.82,7.37,17.20,99.90,907613,32,20031,-56
2020-09-30 11:51:02,9.45,6.97,17.20,99.90,901753,32,20085,-55
2020-09-30 11:51:33,8.93,6.87,17.20,99.90,898140,33,20046,-57
2020-09-30 11:52:04,10.70,7.12,17.30,99.90,895207,33,20036,-53
2020-09-30 11:52:35,9.23,7.35,17.30,99.90,898324,33,20367,-54
2020-09-30 11:53:06,11.45,7.05,17.40,99.90,898106,33,20040,-52
2020-09-30 11:53:37,10.13,7.22,17.40,99.90,898050,33,20151,-60
2020-09-30 11:54:08,10.43,6.95,17.50,99.90,898503,32,20040,-56
2020-09-30 11:54:39,12.13,6.85,17.40,99.90,901196,32,20406,-58
2020-09-30 11:55:10,9.82,7.47,17.50,99.90,904647,32,20090,-51
2020-09-30 11:55:41,11.57,7.80,17.40,99.90,903963,32,20041,-59
2020-09-30 11:56:12,9.63,7.40,17.40,99.90,901524,32,20052,-57
2020-09-30 11:56:43,10.80,7.55,17.40,99.90,901334,32,20376,-56
2020-09-30 11:57:14,10.25,7.47,17.40,99.90,901611,32,20040,-54
2020-09-30 11:57:45,10.63,7.65,17.40,99.90,904565,32,20027,-53
2020-09-30 11:58:16,10.90,7.62,17.40,99.90,904681,32,20087,-54
2020-09-30 11:58:47,14.40,7.22,17.30,99.90,907654,32,20089,-49
2020-09-30 11:59:18,10.85,8.63,17.30,99.90,907402,32,20027,-55
2020-09-30 11:59:48,13.15,8.15,17.30,99.90,907687,32,20334,-56
2020-09-30 12:00:26,12.25,8.48,17.20,99.90,910638,32,20041,-59
2020-09-30 12:00:57,12.05,8.45,17.30,99.90,910809,32,20073,-56
2020-09-30 12:01:28,11.35,7.40,17.30,99.90,907589,32,20337,-55
2020-09-30 12:01:58,11.48,7.22,17.30,99.90,901206,32,20028,-53
2020-09-30 12:02:29,14.68,8.10,17.30,99.90,901305,32,20469,-52
2020-09-30 12:03:00,11.95,7.22,17.40,99.90,898438,32,20378,-57
2020-09-30 12:03:31,10.13,7.70,17.40,99.90,898339,32,20050,-57
2020-09-30 12:04:02,10.65,7.25,17.40,99.90,897781,33,20020,-61
2020-09-30 12:04:33,10.93,7.65,17.40,99.90,901316,32,20063,-59
2020-09-30 12:05:04,11.20,7.30,17.40,99.90,901644,32,20118,-53
2020-09-30 12:05:35,10.63,7.43,17.50,99.90,901298,32,20410,-52
2020-09-30 12:06:05,11.23,8.07,17.50,99.90,901537,32,20402,-55
2020-09-30 12:06:36,12.90,9.48,17.50,99.90,901228,32,20406,-56
2020-09-30 12:07:07,10.75,8.65,17.50,99.90,901487,32,20062,-60
2020-09-30 12:07:38,12.52,8.52,17.40,99.90,901180,32,20039,-55
2020-09-30 12:08:09,12.95,8.60,17.40,99.90,901552,32,20036,-58
2020-09-30 12:08:42,13.15,8.75,17.40,99.90,904309,32,20035,-58
2020-09-30 12:09:13,12.80,8.43,17.30,99.90,901883,32,20058,-56
2020-09-30 12:09:44,11.48,7.55,17.30,99.90,901338,32,20372,-57
2020-09-30 12:10:15,11.25,7.57,17.30,99.90,902262,32,20032,-58
2020-09-30 12:10:46,10.68,7.93,17.30,99.90,904625,32,20081,-53
2020-09-30 12:11:17,11.55,7.93,17.30,99.90,903910,32,20528,-54
2020-09-30 12:11:47,13.27,8.45,17.40,99.90,898371,32,20031,-54
2020-09-30 12:12:18,12.63,8.43,17.40,99.90,901525,32,20028,-51
2020-09-30 12:13:13,10.20,8.13,17.40,99.90,904290,32,20046,-52
2020-09-30 12:14:03,11.95,7.93,17.40,99.90,910285,32,20105,-50
2020-09-30 12:14:48,14.82,7.62,17.40,99.90,910370,32,20135,-54
2020-09-30 12:15:37,11.93,7.55,17.40,99.90,907058,32,20034,-55
2020-09-30 12:16:30,12.57,7.97,17.40,99.90,904459,32,20228,-56
2020-09-30 12:17:23,12.50,7.53,17.30,99.90,904059,32,20015,-56
2020-09-30 12:18:07,14.38,9.10,17.40,99.90,907547,32,20144,-53
2020-09-30 12:18:55,12.88,8.00,17.30,99.90,903947,32,20024,-53
2020-09-30 12:19:31,10.10,7.47,17.30,99.90,897902,33,20141,-57
2020-09-30 12:20:03,10.50,7.75,17.20,99.90,898142,33,20444,-55
2020-09-30 12:20:33,12.50,7.12,17.20,99.90,903514,32,20046,-57
2020-09-30 12:21:04,11.00,7.20,17.20,99.90,899617,32,20044,-53
2020-09-30 12:21:35,10.25,7.57,17.20,99.90,898080,33,20036,-56
2020-09-30 12:22:06,8.27,6.70,17.20,99.90,897968,33,20040,-57
2020-09-30 12:22:37,13.85,7.95,17.30,99.90,898027,33,20203,-57
2020-09-30 12:23:08,11.20,7.40,17.30,99.90,898108,33,20049,-61
2020-09-30 12:23:39,11.45,8.15,17.30,99.90,898102,33,20036,-53
2020-09-30 12:24:09,10.98,7.78,17.40,99.90,898342,32,20028,-61
2020-09-30 12:24:40,11.77,7.65,17.50,99.90,898527,32,20043,-57
2020-09-30 12:25:11,9.93,7.35,17.50,99.90,898059,33,20058,-60
2020-09-30 12:25:42,10.63,7.62,17.60,99.90,895184,33,20431,-61
2020-09-30 12:26:13,10.40,7.43,17.60,99.90,895151,33,20054,-53
2020-09-30 12:26:44,11.88,7.32,17.70,99.90,898525,32,20078,-55
2020-09-30 12:27:15,9.93,7.05,17.70,99.90,904161,32,20400,-53
2020-09-30 12:27:46,8.57,6.75,17.70,99.90,904724,32,20406,-56
2020-09-30 12:28:17,10.98,7.10,17.70,99.90,898013,33,20024,-51
2020-09-30 12:28:48,10.93,7.53,17.70,99.90,898399,33,20075,-53
2020-09-30 12:29:19,8.50,7.03,17.70,99.90,901132,32,20036,-56
2020-09-30 12:29:50,9.13,6.40,17.70,99.90,901398,32,20074,-50
2020-09-30 12:30:21,9.52,6.62,17.80,99.90,904276,32,20043,-53
2020-09-30 12:30:52,9.93,7.12,17.80,99.90,901088,32,20057,-58
2020-09-30 12:31:22,8.38,6.75,17.80,99.90,894991,33,20046,-58
2020-09-30 12:31:53,10.25,6.95,17.80,99.90,895361,33,20037,-56
2020-09-30 12:32:24,11.15,7.32,17.70,99.90,898337,33,20362,-53
2020-09-30 12:32:55,9.85,6.50,17.60,99.90,901433,32,20107,-54
2020-09-30 12:33:27,8.82,6.35,17.50,99.90,907356,32,20032,-51
2020-09-30 12:33:57,10.75,7.22,17.40,99.90,906930,32,20073,-59
2020-09-30 12:34:28,13.00,7.28,17.40,99.90,900938,33,20097,-53
2020-09-30 12:34:59,9.85,7.03,17.20,99.90,898059,33,20043,-56
2020-09-30 12:35:30,10.38,6.62,17.10,99.90,894990,33,20410,-52
2020-09-30 12:36:01,9.77,6.60,17.20,99.90,895221,33,20036,-55
2020-09-30 12:36:32,9.70,6.72,17.20,99.90,895701,32,20044,-55
2020-09-30 12:37:03,10.73,7.03,17.20,99.90,901313,32,20035,-57
2020-09-30 12:37:34,11.68,7.57,17.30,99.90,901177,33,20358,-50
2020-09-30 12:38:05,11.20,7.45,17.20,99.90,898229,33,20103,-57
2020-09-30 12:38:37,10.93,7.90,17.20,99.90,897991,33,20327,-57
2020-09-30 12:39:09,12.40,8.15,17.30,99.90,892008,33,20103,-49
2020-09-30 12:39:40,10.60,8.45,17.30,99.90,892346,33,20449,-58
2020-09-30 12:40:11,10.52,8.18,17.40,99.90,892841,33,20062,-59
2020-09-30 12:40:42,12.35,7.90,17.40,99.90,898873,32,20047,-52
2020-09-30 12:41:13,11.43,7.82,17.40,99.90,901095,33,20481,-54
2020-09-30 12:41:44,11.68,8.07,17.40,99.90,901420,32,20099,-57
2020-09-30 12:42:15,13.15,7.80,17.40,99.90,904082,32,20089,-56
2020-09-30 12:42:46,13.35,7.97,17.50,99.90,901460,32,20023,-57
2020-09-30 12:43:17,10.35,7.30,17.40,99.90,901132,33,20082,-54
2020-09-30 12:43:48,8.40,7.20,17.50,99.90,901335,32,20369,-59
2020-09-30 12:44:19,10.48,7.57,17.50,99.90,898208,33,20411,-58
2020-09-30 12:44:50,10.63,7.90,17.60,99.90,901432,32,20473,-52
2020-09-30 12:45:21,9.57,7.30,17.60,99.90,903942,32,20035,-56
2020-09-30 12:45:52,8.73,6.70,17.60,99.90,904566,32,20078,-56
2020-09-30 12:46:23,10.75,7.35,17.70,99.90,904053,32,20099,-60
2020-09-30 12:46:53,14.65,7.60,17.60,99.90,901147,32,20027,-54
2020-09-30 12:47:24,9.40,6.62,17.70,99.90,901155,33,20139,-54
2020-09-30 12:47:55,11.27,6.78,17.70,99.90,901623,32,20426,-58
2020-09-30 12:48:26,8.98,6.82,17.60,99.90,907715,32,20073,-52
2020-09-30 12:48:57,9.23,7.28,17.70,99.90,907331,32,20054,-52
2020-09-30 12:49:30,10.02,7.47,17.70,99.90,904505,32,20341,-57
2020-09-30 12:50:00,8.68,6.43,17.70,99.90,901107,33,20028,-59
2020-09-30 12:50:31,9.07,6.50,17.70,99.90,901625,32,20429,-58
2020-09-30 12:51:02,8.90,6.37,17.60,99.90,901573,32,20039,-53
2020-09-30 12:51:34,9.68,6.30,17.60,99.90,892152,33,20040,-55
2020-09-30 12:52:05,9.82,6.87,17.50,99.90,895379,33,20032,-57
2020-09-30 12:52:36,8.40,6.32,17.60,99.90,895049,33,20040,-61
2020-09-30 12:53:07,10.88,6.78,17.60,99.90,895000,33,20087,-53
2020-09-30 12:53:37,11.18,7.30,17.60,99.90,898054,33,20036,-58
2020-09-30 12:54:08,9.57,5.95,17.60,99.90,894702,33,20312,-52
2020-09-30 12:54:39,11.00,7.10,17.60,99.90,901111,33,20052,-58
2020-09-30 12:55:10,9.18,6.60,17.60,99.90,901157,33,20027,-55
2020-09-30 12:55:41,10.93,6.93,17.60,99.90,898169,33,20028,-51
2020-09-30 12:56:12,11.75,7.37,17.40,99.90,898022,33,20036,-57
2020-09-30 12:56:42,10.43,6.62,17.40,99.90,897978,33,20057,-56
2020-09-30 12:57:18,10.38,6.45,17.40,99.90,901386,32,20032,-52
2020-09-30 12:57:49,9.15,7.12,17.50,99.90,907489,32,20031,-55
2020-09-30 12:58:20,7.85,6.60,17.50,99.90,907538,32,20027,-57
2020-09-30 12:58:51,10.63,7.40,17.60,99.90,907800,32,20035,-53
2020-09-30 12:59:22,10.10,6.68,17.50,99.90,907712,32,20053,-50
2020-09-30 12:59:53,9.45,7.07,17.60,99.90,901216,33,20031,-56
2020-09-30 13:00:28,11.15,7.68,17.60,99.90,901193,33,20150,-54
2020-09-30 13:00:59,12.43,8.18,17.60,99.90,901228,33,20379,-54
2020-09-30 13:01:30,16.50,8.55,17.60,99.90,902432,32,20031,-57
2020-09-30 13:02:01,13.13,8.88,17.60,99.90,907155,32,20094,-57
2020-09-30 13:02:31,11.25,7.43,17.70,99.90,900937,33,20063,-53
2020-09-30 13:03:02,11.38,7.28,17.70,99.90,901299,33,20460,-59
2020-09-30 13:03:33,10.32,7.82,17.80,99.90,901167,33,20054,-56
2020-09-30 13:04:04,11.80,7.50,17.90,99.90,898416,33,20422,-54
2020-09-30 13:04:36,11.05,7.20,17.90,99.90,901282,33,20020,-53
2020-09-30 13:05:07,9.90,6.78,17.90,99.90,901633,32,20040,-55
2020-09-30 13:05:38,9.32,6.12,18.00,99.90,907828,32,20102,-58
2020-09-30 13:06:09,9.00,6.30,18.10,99.90,910563,32,20301,-52
2020-09-30 13:06:40,8.63,6.28,18.10,99.90,907396,32,20020,-60
2020-09-30 13:07:11,8.02,6.15,18.00,99.90,904315,32,20390,-60
2020-09-30 13:07:41,9.18,6.37,18.00,99.90,903955,32,20158,-56
2020-09-30 13:08:12,9.13,6.00,18.00,99.90,904501,32,20062,-54
2020-09-30 13:08:43,11.63,8.60,18.00,99.90,901354,32,20058,-51
2020-09-30 13:09:14,11.38,7.90,18.10,99.90,904058,32,20452,-58
2020-09-30 13:09:47,10.25,7.07,18.10,99.90,904243,32,20031,-54
2020-09-30 13:10:20,9.23,6.75,18.10,99.90,901633,32,20447,-55
2020-09-30 13:10:51,12.52,8.27,18.10,99.90,901208,33,20039,-59
2020-09-30 13:11:22,10.25,6.85,18.00,99.90,895637,33,20037,-54
2020-09-30 13:11:52,10.55,6.70,17.90,99.90,898922,33,20012,-58
2020-09-30 13:12:24,11.15,7.00,17.90,99.90,901767,32,20036,-57
2020-09-30 13:12:55,10.00,5.95,17.90,99.90,904671,32,20023,-52
2020-09-30 13:13:26,10.65,6.18,17.90,99.90,907478,32,20039,-55
2020-09-30 13:13:57,10.45,7.30,17.80,99.90,907300,32,20052,-49
2020-09-30 13:14:28,8.32,5.93,17.80,99.90,907447,32,20387,-53
2020-09-30 13:14:59,10.25,6.15,17.90,99.90,903682,32,20020,-54
2020-09-30 13:15:30,9.77,6.68,17.80,99.90,901077,32,20040,-56
2020-09-30 13:16:01,9.65,6.60,17.80,99.90,901282,33,20118,-54
2020-09-30 13:16:38,8.88,6.75,17.90,99.90,898402,32,20036,-55
2020-09-30 13:17:10,10.23,6.18,18.00,99.90,902016,32,20036,-55
2020-09-30 13:17:41,9.82,5.90,17.90,99.90,905297,32,20440,-54
2020-09-30 13:18:12,8.57,5.95,17.90,99.90,903997,32,20028,-55
2020-09-30 13:18:43,8.45,6.10,17.90,99.90,904627,32,20567,-55
2020-09-30 13:19:13,10.52,6.12,18.00,99.90,897995,33,20035,-56
2020-09-30 13:19:44,8.25,6.22,18.10,99.90,898265,33,20090,-61
2020-09-30 13:20:15,10.50,6.22,18.20,99.90,900975,33,20110,-59
2020-09-30 13:20:46,7.78,5.82,18.30,99.90,901355,32,20047,-53
2020-09-30 13:21:17,7.28,5.57,18.30,99.90,901036,33,20028,-57
2020-09-30 13:21:48,9.70,6.32,18.30,99.90,894818,33,20048,-56
2020-09-30 13:22:19,9.57,6.40,18.20,99.90,897956,33,20028,-52
2020-09-30 13:22:50,7.40,5.72,18.10,99.90,898294,33,20091,-55
2020-09-30 13:23:20,8.57,6.03,18.10,99.90,898168,33,20447,-57
2020-09-30 13:23:51,7.25,5.57,18.00,99.90,901286,32,20517,-57
2020-09-30 13:24:22,8.05,5.60,18.00,99.90,901156,33,20042,-53
2020-09-30 13:24:54,10.13,6.00,18.00,99.90,901426,32,20186,-59
2020-09-30 13:25:26,9.40,5.82,17.90,99.90,901414,32,20441,-57
2020-09-30 13:25:56,9.65,6.10,17.80,99.90,904777,32,20047,-55
2020-09-30 13:26:29,8.40,5.60,17.80,99.90,904401,32,20027,-50
2020-09-30 13:27:00,8.43,5.15,17.80,99.90,901609,32,20087,-55
2020-09-30 13:27:31,7.82,5.10,17.90,99.90,904321,32,20333,-56
2020-09-30 13:28:02,9.70,5.87,18.10,99.90,904399,32,20032,-53
2020-09-30 13:28:33,9.13,5.05,18.30,99.90,901611,32,20024,-53
2020-09-30 13:29:04,10.32,5.97,18.40,99.90,901082,33,20031,-58
2020-09-30 13:29:35,9.52,5.10,18.50,99.90,901287,33,20042,-54
2020-09-30 13:30:26,7.28,5.37,18.60,99.90,901438,32,20099,-54
2020-09-30 13:30:57,10.30,5.22,18.70,99.90,902702,32,20046,-53
2020-09-30 13:31:28,7.18,5.45,18.80,99.90,900684,33,20057,-55
2020-09-30 13:31:59,10.70,5.57,18.80,99.90,898102,33,20057,-52
2020-09-30 13:32:30,7.30,6.12,18.80,99.90,896789,33,20041,-58
2020-09-30 13:33:02,8.75,5.35,18.80,99.90,895519,33,20036,-54
2020-09-30 13:33:40,8.10,5.65,18.80,99.90,901589,32,20019,-53
2020-09-30 13:34:33,9.90,5.80,18.80,99.90,905347,32,20042,-51
2020-09-30 13:35:27,8.25,5.35,18.80,99.90,905996,32,20103,-58
2020-09-30 13:36:30,7.40,5.40,18.90,99.90,901179,32,20032,-53
2020-09-30 13:37:20,11.20,6.05,19.00,99.90,897901,33,20044,-53
2020-09-30 13:37:51,8.85,4.95,19.10,99.90,897873,33,20358,-55
2020-09-30 13:38:21,6.45,4.93,18.90,99.90,901040,33,20059,-56
2020-09-30 13:38:54,6.35,4.80,18.70,99.90,894903,33,20116,-58
2020-09-30 13:39:27,6.93,4.72,18.50,99.90,895208,33,20090,-49
2020-09-30 13:39:58,7.75,4.55,18.60,99.90,896695,32,20029,-58
2020-09-30 13:40:29,6.47,4.30,18.50,99.90,902434,32,20028,-55
2020-09-30 13:40:59,8.50,4.68,18.60,99.90,904186,32,20023,-51
2020-09-30 13:41:32,6.05,4.30,18.60,99.90,903942,32,20027,-57
2020-09-30 13:42:03,7.57,4.97,18.60,99.90,904962,32,20370,-51
2020-09-30 13:42:33,7.12,5.12,18.60,99.90,907967,32,20043,-50
2020-09-30 13:43:04,10.20,6.12,18.70,99.90,908189,32,20027,-53
2020-09-30 13:43:35,8.50,5.97,18.70,99.90,907869,32,20027,-56
2020-09-30 13:44:06,8.32,5.97,18.80,99.90,904462,32,20390,-53
2020-09-30 13:44:37,9.77,5.65,18.80,99.90,904974,32,20054,-59
2020-09-30 13:45:08,7.30,4.97,18.80,99.90,901798,32,20098,-58
2020-09-30 13:45:39,7.20,5.85,18.80,99.90,904934,32,20222,-56
2020-09-30 13:46:10,9.35,5.68,18.80,99.90,907904,32,20047,-57
2020-09-30 13:46:41,7.65,5.07,18.80,99.90,907975,32,20112,-58
2020-09-30 13:47:12,8.73,4.45,18.80,99.90,908092,32,20447,-55
2020-09-30 13:47:42,7.18,5.07,18.80,99.90,904343,32,20031,-57
2020-09-30 13:48:13,7.82,4.40,18.80,99.90,904805,32,20043,-53
2020-09-30 13:48:44,7.75,4.62,18.80,99.90,898549,33,20036,-57
2020-09-30 13:49:15,6.57,4.20,18.80,99.90,898873,32,20024,-52
2020-09-30 13:49:46,6.30,4.57,18.80,99.90,904825,32,20049,-56
2020-09-30 13:50:17,6.82,4.80,18.70,99.90,904939,32,20027,-52
2020-09-30 13:50:47,6.95,4.68,18.60,99.90,908236,32,20076,-61
2020-09-30 13:51:18,7.47,4.45,18.50,99.90,907901,32,20050,-50
2020-09-30 13:51:49,8.10,5.12,18.50,99.90,907792,32,20161,-57
2020-09-30 13:52:20,5.20,4.30,18.40,99.90,907892,32,20384,-52
2020-09-30 13:52:52,6.50,4.53,18.30,99.90,901498,32,20051,-55
2020-09-30 13:53:24,8.75,4.47,18.20,99.90,895385,33,20028,-52
2020-09-30 13:53:55,7.93,5.07,18.10,99.90,898545,33,20115,-58
2020-09-30 13:54:25,9.90,4.82,18.10,99.90,898969,32,20116,-60
2020-09-30 13:54:56,8.50,5.00,18.10,99.90,902226,32,20031,-52
2020-09-30 13:55:27,6.10,4.22,18.20,99.90,901602,32,20019,-59
2020-09-30 13:55:58,6.35,4.68,18.20,99.90,901726,32,20051,-59
2020-09-30 13:56:29,8.32,4.80,18.20,99.90,901668,32,20039,-58
2020-09-30 13:57:00,9.27,4.57,18.20,99.90,898936,32,20083,-58
2020-09-30 13:57:30,9.00,5.03,18.20,99.90,901511,32,20031,-54
2020-09-30 13:58:01,7.18,4.72,18.20,99.90,901739,32,20035,-57
2020-09-30 13:58:32,9.27,4.50,18.20,99.90,898888,32,20028,-59
2020-09-30 13:59:04,7.55,5.10,18.20,99.90,901829,32,20062,-52
2020-09-30 13:59:35,6.70,5.30,18.20,99.90,905138,32,20342,-54
2020-09-30 14:00:06,8.05,5.22,17.90,99.90,907998,32,20043,-54
2020-09-30 14:00:37,6.50,5.05,17.80,99.90,907764,32,20090,-57
2020-09-30 14:01:07,7.70,4.93,17.70,99.90,907597,32,20356,-56
2020-09-30 14:01:38,9.25,5.20,17.60,99.90,907903,32,20061,-55
2020-09-30 14:02:11,6.90,4.55,17.60,99.90,904920,32,20088,-54
2020-09-30 14:02:41,8.48,4.60,17.60,99.90,907714,32,20227,-58
2020-09-30 14:03:12,7.10,4.80,17.40,99.90,901567,32,20415,-54
2020-09-30 14:03:43,5.95,4.53,17.40,99.90,895858,33,20443,-57
2020-09-30 14:04:14,7.72,4.80,17.40,99.90,898611,33,20040,-51
2020-09-30 14:04:48,7.15,4.93,17.40,99.90,892942,33,20047,-56
2020-09-30 14:05:19,7.32,4.35,17.40,99.90,899595,32,20036,-57
2020-09-30 14:05:50,8.05,4.93,17.40,99.90,898574,33,20029,-56
2020-09-30 14:06:20,7.72,4.60,17.40,99.90,892917,33,20036,-54
2020-09-30 14:06:51,6.57,5.07,17.50,99.90,895528,33,20075,-61
2020-09-30 14:07:22,8.10,5.10,17.50,99.90,898704,33,20066,-56
2020-09-30 14:07:53,6.28,4.70,17.50,99.90,899044,32,20066,-58
2020-09-30 14:08:24,8.57,4.70,17.50,99.90,904898,32,20054,-52
2020-09-30 14:08:55,6.78,4.57,17.50,99.90,904701,32,20053,-53
2020-09-30 14:09:25,5.85,4.72,17.60,99.90,898461,33,20063,-57
2020-09-30 14:09:56,6.60,4.30,17.60,99.90,895604,33,20335,-56
2020-09-30 14:10:27,7.03,5.30,17.60,99.90,895399,33,20043,-53
2020-09-30 14:10:58,7.37,5.30,17.60,99.90,895966,32,20394,-60
2020-09-30 14:11:29,7.95,5.47,17.50,99.90,904974,32,20047,-60
2020-09-30 14:12:00,8.82,5.57,17.60,99.90,904870,32,20077,-58
2020-09-30 14:12:30,8.00,5.18,17.60,99.90,907836,32,20058,-55
2020-09-30 14:13:01,7.45,4.93,17.60,99.90,904701,32,20027,-56
2020-09-30 14:13:32,5.57,3.95,17.60,99.90,898670,32,20032,-57
2020-09-30 14:14:03,5.95,4.30,17.60,99.90,898512,33,20029,-56
2020-09-30 14:14:34,9.32,4.50,17.60,99.90,898833,32,20119,-58
2020-09-30 14:15:05,5.43,4.05,17.60,99.90,901977,32,20381,-58
2020-09-30 14:15:35,8.15,4.20,17.70,99.90,904958,32,20027,-59
2020-09-30 14:16:06,7.68,4.28,17.70,99.90,904699,32,20386,-59
2020-09-30 14:16:37,7.32,4.35,17.80,99.90,905511,32,20091,-56
2020-09-30 14:17:08,8.98,5.28,17.80,99.90,904827,32,20047,-57
2020-09-30 14:17:39,9.68,6.22,17.90,99.90,901419,32,20032,-58
2020-09-30 14:18:09,10.82,5.97,17.90,99.90,904628,32,20253,-53
2020-09-30 14:18:40,10.50,6.57,17.90,99.90,901651,32,20353,-52
2020-09-30 14:19:11,14.07,6.62,18.00,99.90,895338,33,20054,-60
2020-09-30 14:19:42,8.40,5.55,18.00,99.90,901610,32,20107,-53
2020-09-30 14:20:13,6.53,4.00,18.00,99.90,898477,33,20055,-58
2020-09-30 14:20:44,6.57,4.18,17.90,99.90,895896,32,20513,-56
2020-09-30 14:21:15,5.37,4.12,17.80,99.90,898562,33,20411,-60
2020-09-30 14:21:45,7.55,4.90,17.80,99.90,898482,32,20066,-52
2020-09-30 14:22:16,6.20,4.20,17.80,99.90,901718,32,20378,-56
2020-09-30 14:22:47,4.93,3.78,17.60,99.90,905074,32,20349,-59
2020-09-30 14:23:18,6.50,4.20,17.60,99.90,907891,32,20054,-54
2020-09-30 14:23:49,5.87,3.87,17.50,99.90,907941,32,20111,-51
2020-09-30 14:24:20,6.32,3.85,17.40,99.90,910881,32,20122,-57
2020-09-30 14:24:50,5.68,3.80,17.40,99.90,910677,32,20030,-53
2020-09-30 14:25:21,7.95,4.32,17.50,99.90,911271,32,20030,-55
2020-09-30 14:25:52,7.40,4.43,17.40,99.90,911208,32,20136,-59
2020-09-30 14:26:23,6.18,4.28,17.30,99.90,907845,32,20026,-52
2020-09-30 14:26:54,5.35,3.70,17.30,99.90,907869,32,20034,-56
2020-09-30 14:27:25,6.07,3.95,17.20,99.90,907804,32,20053,-52
2020-09-30 14:27:55,8.10,3.92,17.20,99.90,904914,32,20032,-54
2020-09-30 14:28:26,6.00,3.83,17.10,99.90,907323,32,20023,-56
2020-09-30 14:29:00,5.75,3.83,17.00,99.90,907405,32,20038,-55
2020-09-30 14:29:31,5.37,3.85,16.90,99.90,904731,32,20053,-56
2020-09-30 14:30:12,6.75,4.20,16.80,99.90,898892,32,20112,-52
2020-09-30 14:30:43,7.45,4.50,16.80,99.90,898617,33,20281,-52
2020-09-30 14:31:14,5.35,4.07,16.80,99.90,901150,32,20111,-54
2020-09-30 14:31:45,7.53,4.72,16.80,99.90,902848,32,20072,-55
2020-09-30 14:32:16,5.72,4.03,16.80,99.90,904460,32,20031,-53
2020-09-30 14:32:47,4.95,3.97,16.80,99.90,898541,32,20104,-56
2020-09-30 14:33:18,5.00,3.50,16.80,99.90,901773,32,20044,-51
2020-09-30 14:33:48,9.13,3.90,16.80,99.90,904856,32,20065,-52
2020-09-30 14:34:19,5.28,3.67,16.80,99.90,905029,32,20123,-55
2020-09-30 14:34:50,7.05,3.92,16.90,99.90,907889,32,20028,-52
2020-09-30 14:35:21,6.70,4.25,16.90,99.90,904490,32,20440,-58
2020-09-30 14:35:52,6.62,4.37,17.00,99.90,901564,32,20024,-56
2020-09-30 14:36:23,7.10,4.32,17.00,99.90,904538,32,20039,-56
2020-09-30 14:36:54,5.97,4.22,17.10,99.90,907762,32,20391,-54
2020-09-30 14:37:25,5.62,4.28,17.10,99.90,904788,32,20434,-59
2020-09-30 14:37:55,7.43,5.03,17.10,99.90,907700,32,20027,-58
2020-09-30 14:38:26,5.20,4.10,17.10,99.90,907803,32,20038,-55
2020-09-30 14:38:57,5.70,4.35,17.10,99.90,907988,32,20061,-51
2020-09-30 14:39:28,6.95,4.60,17.10,99.90,910918,32,20038,-56
2020-09-30 14:39:59,5.78,4.40,17.20,99.90,911181,32,20026,-57
2020-09-30 14:40:30,8.15,4.47,17.20,99.90,910926,32,20118,-55
2020-09-30 14:41:01,6.97,4.30,17.30,99.90,910874,32,20327,-59
2020-09-30 14:41:34,6.85,4.28,17.30,99.90,910815,32,20038,-55
2020-09-30 14:42:05,6.43,4.80,17.30,99.90,905016,32,20045,-59
2020-09-30 14:42:36,6.87,4.82,17.30,99.90,901027,32,20380,-52
2020-09-30 14:43:09,7.22,4.60,17.30,99.90,901485,32,20043,-55
2020-09-30 14:43:42,6.97,3.87,17.20,99.90,899348,32,20099,-54
2020-09-30 14:44:13,6.40,4.18,17.20,99.90,905227,32,20051,-56
2020-09-30 14:44:43,5.32,3.40,17.10,99.90,901606,32,20345,-56
2020-09-30 14:45:14,5.85,3.60,17.10,99.90,901916,32,20115,-59
2020-09-30 14:45:45,5.72,3.67,17.10,99.90,898657,33,20448,-57
2020-09-30 14:46:16,6.30,4.30,17.00,99.90,898936,32,20031,-58
2020-09-30 14:46:47,7.07,4.22,16.90,99.90,901636,32,20046,-55
2020-09-30 14:47:18,5.97,4.00,16.80,99.90,901474,32,20070,-58
2020-09-30 14:47:48,6.60,4.03,16.80,99.90,904608,32,20079,-52
2020-09-30 14:48:19,7.72,4.45,16.80,99.90,901707,32,20031,-54
2020-09-30 14:48:50,7.07,4.90,16.80,99.90,907823,32,20034,-57
2020-09-30 14:49:21,6.70,4.03,16.70,99.90,907776,32,20027,-57
2020-09-30 14:49:52,5.22,3.92,16.80,99.90,907931,32,20078,-57
2020-09-30 14:50:23,5.37,4.22,16.80,99.90,907716,32,20357,-55
2020-09-30 14:50:53,6.20,4.37,16.70,99.90,907283,32,20030,-53
2020-09-30 14:51:24,5.97,4.40,16.70,99.90,907683,32,20099,-58
2020-09-30 14:51:55,5.87,3.97,16.70,99.90,901707,32,20341,-56
2020-09-30 14:52:26,6.47,4.37,16.70,99.90,901666,32,20343,-53
2020-09-30 14:52:57,5.90,4.10,16.60,99.90,904477,32,20398,-55
2020-09-30 14:53:27,5.03,4.00,16.50,99.90,898422,32,20086,-56
2020-09-30 14:53:58,6.82,4.22,16.50,99.90,898533,32,20036,-54
2020-09-30 14:54:29,6.20,4.25,16.50,99.90,901059,33,20027,-52
2020-09-30 14:55:00,6.55,4.68,16.40,99.90,901419,32,20054,-52
2020-09-30 14:55:31,7.43,4.53,16.40,99.90,898358,33,20500,-58
2020-09-30 14:56:01,6.70,4.70,16.50,99.90,895016,33,20146,-58
2020-09-30 14:56:32,5.32,3.95,16.40,99.90,895364,33,20115,-56
2020-09-30 14:57:03,8.02,4.40,16.40,99.90,897960,33,20434,-56
2020-09-30 14:57:34,5.93,4.03,16.40,99.90,898375,33,20481,-58
2020-09-30 14:58:05,5.70,3.95,16.50,99.90,898412,33,20036,-56
2020-09-30 14:58:36,6.72,4.30,16.50,99.90,898582,32,20031,-55
2020-09-30 14:59:07,7.75,4.78,16.50,99.90,901944,32,20065,-57
2020-09-30 14:59:38,7.05,4.60,16.50,99.90,907935,32,20118,-55
2020-09-30 15:00:11,5.10,3.92,16.50,99.90,907678,32,20047,-58
2020-09-30 15:00:41,6.03,4.22,16.50,99.90,905066,32,20433,-52
2020-09-30 15:01:12,8.27,4.37,16.50,99.90,904508,32,20038,-53
2020-09-30 15:01:43,9.45,4.57,16.50,99.90,898802,32,20024,-56
2020-09-30 15:02:14,9.85,4.80,16.50,99.90,901878,32,20085,-57
2020-09-30 15:02:45,8.93,4.22,16.50,99.90,898204,33,20028,-56
2020-09-30 15:03:16,9.57,4.87,16.50,99.90,898571,32,20423,-55
2020-09-30 15:03:47,10.85,4.53,16.50,99.90,895237,33,20025,-53
2020-09-30 15:04:17,6.62,4.12,16.60,99.90,895520,33,20381,-50
2020-09-30 15:04:48,6.25,4.05,16.60,99.90,895790,32,20016,-53
2020-09-30 15:05:19,6.53,4.40,16.60,99.90,898664,32,20476,-56
2020-09-30 15:05:50,8.73,4.05,16.70,99.90,904849,32,20042,-54
2020-09-30 15:06:21,5.57,3.90,16.70,99.90,907558,32,20081,-57
2020-09-30 15:06:52,6.07,4.18,16.80,99.90,908080,32,20011,-52
2020-09-30 15:07:23,8.10,4.30,16.80,99.90,913909,32,20427,-51
2020-09-30 15:07:54,7.78,4.60,16.80,99.90,907592,32,20102,-50
2020-09-30 15:08:25,10.15,4.20,16.90,99.90,904540,32,20039,-57
2020-09-30 15:08:56,6.12,4.60,16.90,99.90,904735,32,20279,-57
2020-09-30 15:09:27,6.18,4.50,16.90,99.90,902062,32,20062,-59
2020-09-30 15:09:58,6.03,4.15,16.90,99.90,901740,32,20028,-54
2020-09-30 15:10:29,6.85,4.45,16.90,99.90,901299,32,20048,-55
2020-09-30 15:10:59,11.07,4.15,16.90,99.90,901791,32,20070,-54
2020-09-30 15:11:30,5.75,4.12,16.90,99.90,901311,32,20032,-55
2020-09-30 15:12:01,5.82,4.20,16.90,99.90,904772,32,20081,-56
2020-09-30 15:12:32,8.75,4.05,16.90,99.90,904564,32,20031,-56
2020-09-30 15:13:03,6.78,4.78,17.00,99.90,904708,32,20031,-56
2020-09-30 15:13:34,11.75,5.55,16.90,99.90,907589,32,20098,-52
2020-09-30 15:14:05,10.00,4.25,16.80,99.90,910853,32,20019,-56
2020-09-30 15:14:36,7.28,4.62,16.90,99.90,907750,32,20360,-52
2020-09-30 15:15:08,6.90,4.62,16.90,99.90,910759,32,20064,-59
2020-09-30 15:15:39,5.57,4.20,16.90,99.90,910870,32,20042,-60
2020-09-30 15:16:10,6.35,4.32,16.90,99.90,910876,32,20050,-56
2020-09-30 15:16:40,5.70,4.30,16.90,99.90,907785,32,20120,-58
2020-09-30 15:17:11,6.07,4.45,16.90,99.90,904403,32,20433,-57
2020-09-30 15:17:42,6.22,4.37,16.90,99.90,898259,33,20036,-57
2020-09-30 15:18:13,6.07,4.43,17.00,99.90,898488,33,20043,-54
2020-09-30 15:18:44,5.40,4.37,16.90,99.90,895539,32,20036,-56
2020-09-30 15:19:15,6.50,4.87,17.00,99.90,892555,33,20159,-58
2020-09-30 15:19:46,7.25,4.85,16.90,99.90,898460,33,20035,-51
2020-09-30 15:20:19,5.40,4.30,16.90,99.90,898553,32,20058,-55
2020-09-30 15:20:50,8.88,4.35,16.90,99.90,899713,32,20508,-59
2020-09-30 15:21:21,8.45,4.20,17.00,99.90,901351,32,20061,-54
2020-09-30 15:21:51,8.05,4.82,17.00,99.90,898175,33,20032,-51
2020-09-30 15:22:22,5.85,4.43,17.00,99.90,898773,32,20020,-56
2020-09-30 15:22:53,5.05,4.05,17.00,99.90,901743,32,20394,-53
2020-09-30 15:23:24,8.35,4.62,17.00,99.90,907761,32,20057,-54
2020-09-30 15:23:55,6.43,4.28,17.10,99.90,907902,32,20092,-57
2020-09-30 15:24:26,5.97,4.30,17.10,99.90,907963,32,20019,-50
2020-09-30 15:24:59,8.70,4.60,17.10,99.90,904461,32,20087,-59
2020-09-30 15:25:30,7.03,4.37,17.10,99.90,898322,33,20070,-58
2020-09-30 15:26:01,9.23,4.70,17.10,99.90,895314,33,20032,-55
2020-09-30 15:26:32,6.90,4.65,17.10,99.90,895746,33,20099,-50
2020-09-30 15:27:03,8.80,4.32,17.10,99.90,895870,32,20462,-60
2020-09-30 15:27:33,9.23,5.05,17.10,99.90,892377,33,20058,-59
2020-09-30 15:28:04,8.63,5.20,17.10,99.90,895228,33,20037,-57
2020-09-30 15:28:35,7.43,5.03,17.10,99.90,898376,33,20028,-50
2020-09-30 15:29:06,7.25,5.05,17.00,99.90,900952,33,20031,-58
2020-09-30 15:29:37,6.37,4.87,17.00,99.90,901423,32,20461,-55
2020-09-30 15:30:26,7.47,4.40,17.00,99.90,898472,32,20036,-57
2020-09-30 15:30:57,9.18,4.72,16.90,99.90,901246,32,20074,-59
2020-09-30 15:31:28,7.45,4.35,16.90,99.90,894852,33,20370,-56
2020-09-30 15:31:59,8.00,4.15,16.90,99.90,898240,33,20016,-57
2020-09-30 15:32:30,7.87,4.43,16.90,99.90,894697,33,20036,-57
2020-09-30 15:33:01,7.57,4.45,16.80,99.90,895363,33,20277,-56
2020-09-30 15:33:31,7.12,4.43,16.80,99.90,895433,33,20040,-52
2020-09-30 15:34:02,4.90,3.90,16.80,99.90,895535,32,20067,-53
2020-09-30 15:34:33,5.18,4.07,16.80,99.90,901406,32,20142,-56
2020-09-30 15:35:04,6.75,4.53,16.80,99.90,901296,32,20040,-51
2020-09-30 15:35:35,6.50,4.20,16.70,99.90,898437,32,20405,-56
2020-09-30 15:36:05,6.40,4.32,16.70,99.90,901276,32,20358,-56
2020-09-30 15:36:36,6.28,4.00,16.70,99.90,901412,32,20038,-54
2020-09-30 15:37:07,6.50,4.50,16.80,99.90,904838,32,20358,-54
2020-09-30 15:37:38,5.82,3.83,16.70,99.90,898189,33,20099,-58
2020-09-30 15:38:09,5.90,3.83,16.80,99.90,898532,32,20042,-56
2020-09-30 15:38:40,5.97,4.40,16.80,99.90,898267,33,20381,-58
2020-09-30 15:39:11,8.80,4.43,16.80,99.90,898918,32,20070,-58
2020-09-30 15:39:41,6.25,4.12,16.70,99.90,907591,32,20069,-59
2020-09-30 15:40:27,10.70,4.82,16.70,99.90,907688,32,20022,-58
2020-09-30 15:40:58,6.95,4.20,16.80,99.90,907907,32,20026,-59
2020-09-30 15:41:28,7.55,4.68,16.80,99.90,907636,32,20407,-55
2020-09-30 15:41:59,5.95,4.60,16.80,99.90,907387,32,20408,-54
2020-09-30 15:42:30,8.82,5.43,16.80,99.90,907508,32,20035,-54
2020-09-30 15:43:01,6.60,4.60,16.80,99.90,904420,32,20412,-51
2020-09-30 15:43:32,9.05,4.53,16.80,99.90,898177,33,20025,-53
2020-09-30 15:44:02,7.85,4.80,16.80,99.90,895109,33,20047,-57
2020-09-30 15:44:33,5.60,4.07,16.80,99.90,895477,33,20390,-55
2020-09-30 15:45:04,7.95,4.65,16.80,99.90,898634,32,20371,-55
2020-09-30 15:45:35,5.82,4.03,16.90,99.90,898280,32,20075,-57
2020-09-30 15:46:06,7.12,5.10,16.80,99.90,898210,33,20148,-53
2020-09-30 15:46:39,5.97,4.32,16.80,99.90,898047,33,20020,-56
2020-09-30 15:47:10,5.32,3.92,16.80,99.90,898284,33,20489,-57
2020-09-30 15:47:41,8.52,4.57,16.80,99.90,898095,33,20058,-54
2020-09-30 15:48:11,5.47,4.32,16.80,99.90,895636,33,20392,-56
2020-09-30 15:48:42,6.65,4.35,16.80,99.90,892167,33,20376,-57
2020-09-30 15:49:13,7.32,4.80,16.80,99.90,892600,33,20411,-57
2020-09-30 15:49:45,6.25,4.18,16.70,99.90,898621,32,20033,-56
2020-09-30 15:50:16,6.70,4.25,16.60,99.90,901988,32,20055,-61
2020-09-30 15:50:47,7.80,4.30,16.60,99.90,895472,33,20465,-53
2020-09-30 15:51:18,7.20,4.53,16.50,99.90,898230,33,20078,-55
2020-09-30 15:51:49,6.62,4.05,16.50,99.90,898236,33,20032,-58
2020-09-30 15:52:20,7.53,4.60,16.50,99.90,895319,33,20167,-60
2020-09-30 15:52:51,14.05,4.75,16.50,99.90,895626,32,20397,-51
2020-09-30 15:53:24,5.95,4.40,16.50,99.90,898497,32,20054,-55
2020-09-30 15:53:54,10.02,4.97,16.50,99.90,901681,32,20153,-49
2020-09-30 15:54:25,6.30,4.30,16.50,99.90,901579,32,20035,-56
2020-09-30 15:54:56,4.53,3.97,16.50,99.90,901595,32,20023,-56
2020-09-30 15:55:27,5.47,4.35,16.50,99.90,901309,32,20040,-53
2020-09-30 15:55:58,7.55,4.28,16.50,99.90,897779,33,20040,-61
2020-09-30 15:56:29,6.75,4.62,16.50,99.90,898096,33,20040,-56
2020-09-30 15:57:00,7.05,4.80,16.50,99.90,901462,32,20019,-49
2020-09-30 15:57:31,6.82,5.05,16.40,99.90,901261,32,20091,-53
2020-09-30 15:58:02,6.18,4.72,16.40,99.90,904305,32,20385,-55
2020-09-30 15:58:33,8.52,4.87,16.40,99.90,895172,33,20036,-56
2020-09-30 15:59:05,6.35,4.72,16.30,99.90,892182,33,20116,-58
2020-09-30 15:59:36,8.15,4.72,16.30,99.90,892591,33,20136,-51
2020-09-30 16:00:23,6.40,4.72,16.40,99.90,896437,32,20393,-52
2020-09-30 16:00:54,8.00,4.95,16.40,99.90,906703,32,20069,-50
2020-09-30 16:01:25,6.12,4.30,16.50,99.90,904292,32,20377,-52
2020-09-30 16:01:55,6.37,4.40,16.50,99.90,904460,32,20081,-56
2020-09-30 16:02:27,6.35,4.35,16.50,99.90,901271,32,20035,-60
2020-09-30 16:02:57,8.95,4.28,16.50,99.90,901720,32,20399,-55
2020-09-30 16:03:28,6.80,4.47,16.50,99.90,903913,32,20023,-57
2020-09-30 16:03:59,6.95,4.30,16.50,99.90,898423,32,20032,-58
2020-09-30 16:04:30,6.72,4.95,16.50,99.90,894466,33,20021,-54
2020-09-30 16:05:01,7.43,4.57,16.50,99.90,897962,33,20119,-56
2020-09-30 16:05:31,6.53,4.90,16.40,99.90,898563,32,20050,-54
2020-09-30 16:06:02,11.57,4.72,16.50,99.90,900888,32,20027,-49
2020-09-30 16:06:33,6.20,4.37,16.50,99.90,901675,32,20032,-54
2020-09-30 16:07:04,6.78,4.28,16.50,99.90,907438,32,20069,-58
2020-09-30 16:07:35,7.80,4.78,16.40,99.90,907546,32,20060,-55
2020-09-30 16:08:05,6.00,4.32,16.40,99.90,907800,32,20042,-55
2020-09-30 16:08:37,9.00,5.07,16.40,99.90,907320,32,20065,-56
2020-09-30 16:09:07,6.93,4.20,16.40,99.90,901301,32,20074,-55
2020-09-30 16:09:41,9.18,4.25,16.30,99.90,898242,33,20059,-54
2020-09-30 16:10:12,6.93,4.25,16.30,99.90,898357,33,20398,-59
2020-09-30 16:10:43,9.15,4.57,16.40,99.90,898750,32,20043,-59
2020-09-30 16:11:13,6.53,4.37,16.30,99.90,896105,32,20037,-58
2020-09-30 16:11:44,7.80,4.15,16.40,99.90,895356,33,20389,-55
2020-09-30 16:12:15,6.95,4.28,16.40,99.90,898389,33,20127,-53
2020-09-30 16:12:46,6.85,4.30,16.40,99.90,898475,32,20086,-55
2020-09-30 16:13:17,7.22,4.90,16.40,99.90,898518,32,20036,-57
2020-09-30 16:13:48,7.30,4.07,16.40,99.90,901313,32,20059,-59
2020-09-30 16:14:19,7.05,4.60,16.40,99.90,901248,32,20157,-56
2020-09-30 16:14:50,7.78,4.28,16.50,99.90,901918,32,20054,-50
2020-09-30 16:15:21,9.20,4.32,16.40,99.90,904420,32,20077,-50
2020-09-30 16:15:52,5.43,3.95,16.40,99.90,898339,32,20078,-58
2020-09-30 16:16:23,7.97,4.18,16.40,99.90,901410,32,20031,-56
2020-09-30 16:16:54,9.20,4.32,16.40,99.90,903707,32,20019,-48
2020-09-30 16:17:24,7.90,4.50,16.40,99.90,904826,32,20449,-62
2020-09-30 16:17:55,6.32,4.47,16.40,99.90,904283,32,20054,-57
2020-09-30 16:18:26,6.85,4.53,16.30,99.90,901512,32,20035,-54
2020-09-30 16:18:57,5.20,4.07,16.40,99.90,898044,33,20082,-57
2020-09-30 16:19:28,7.05,4.82,16.40,99.90,901377,32,20049,-53
2020-09-30 16:19:58,5.75,4.12,16.40,99.90,901544,32,20036,-55
2020-09-30 16:20:29,6.75,4.30,16.40,99.90,898273,32,20054,-54
2020-09-30 16:21:00,6.57,4.10,16.50,99.90,901402,32,20399,-58
2020-09-30 16:21:33,6.20,4.30,16.40,99.90,901167,32,20032,-56
2020-09-30 16:22:04,7.65,4.32,16.40,99.90,902470,32,20027,-56
2020-09-30 16:22:35,6.43,4.37,16.50,99.90,907453,32,20439,-54
2020-09-30 16:23:06,7.12,4.87,16.50,99.90,907739,32,20468,-54
2020-09-30 16:23:37,8.13,4.93,16.50,99.90,907559,32,20083,-53
2020-09-30 16:24:08,7.05,4.65,16.50,99.90,904154,32,20027,-56
2020-09-30 16:24:38,7.25,4.30,16.40,99.90,907500,32,20038,-58
2020-09-30 16:25:09,7.32,4.47,16.40,99.90,901272,32,20035,-56
2020-09-30 16:25:40,6.68,4.22,16.40,99.90,904582,32,20027,-53
2020-09-30 16:26:11,5.78,4.12,16.40,99.90,907555,32,20091,-48
2020-09-30 16:26:42,8.13,4.43,16.40,99.90,898649,32,20054,-52
2020-09-30 16:27:13,8.30,4.40,16.40,99.90,898113,33,20043,-57
2020-09-30 16:27:44,8.70,5.75,16.40,99.90,901151,32,20106,-52
2020-09-30 16:28:14,6.72,5.00,16.40,99.90,898013,33,20047,-55
2020-09-30 16:28:45,6.37,4.28,16.40,99.90,895090,33,20050,-56
2020-09-30 16:29:16,7.18,5.20,16.40,99.90,898128,33,20023,-54
2020-09-30 16:29:47,9.05,5.00,16.30,99.90,898501,32,20443,-59
2020-09-30 16:30:26,6.18,4.40,16.40,99.90,898649,32,20047,-56
2020-09-30 16:30:57,7.32,4.60,16.30,99.90,908551,32,20023,-52
2020-09-30 16:31:28,10.20,4.70,16.30,99.90,901177,32,20028,-57
2020-09-30 16:31:59,5.82,4.47,16.20,99.90,879291,32,763543,-60
2020-09-30 16:32:30,9.52,4.85,16.20,99.90,904422,32,20023,-56
2020-09-30 16:33:01,6.95,4.90,16.30,99.90,901917,32,20040,-58
2020-09-30 16:33:32,7.87,5.60,16.30,99.90,910627,32,20397,-53
2020-09-30 16:34:02,8.98,5.85,16.20,99.90,910588,32,20088,-57
2020-09-30 16:34:33,11.57,6.30,16.30,99.90,910662,32,20042,-52
2020-09-30 16:35:05,8.00,5.32,16.30,99.90,907466,32,20057,-58
2020-09-30 16:35:35,9.38,5.75,16.30,99.90,904282,32,20362,-52
2020-09-30 16:36:06,7.97,5.62,16.20,99.90,904594,32,20043,-58
2020-09-30 16:36:37,8.63,5.68,16.20,99.90,901464,32,20031,-55
2020-09-30 16:37:08,9.35,5.45,16.30,99.90,904328,32,20093,-56
2020-09-30 16:37:39,8.23,4.90,16.30,99.90,904382,32,20391,-52
2020-09-30 16:38:09,8.05,4.87,16.20,99.90,904480,32,20082,-54
2020-09-30 16:38:40,9.55,6.00,16.20,99.90,907360,32,20035,-57
2020-09-30 16:39:11,6.45,4.93,16.20,99.90,904523,32,20035,-53
2020-09-30 16:39:42,8.68,5.15,16.20,99.90,907491,32,20038,-60
2020-09-30 16:40:13,7.85,4.97,16.20,99.90,901336,32,20028,-57
2020-09-30 16:40:43,7.18,4.65,16.20,99.90,901475,32,20089,-55
2020-09-30 16:41:14,5.90,4.53,16.20,99.90,901291,33,20380,-52
2020-09-30 16:41:45,6.22,4.62,16.20,99.90,898256,33,20063,-51
2020-09-30 16:42:16,7.50,5.45,16.20,99.90,901264,33,20552,-56
2020-09-30 16:42:47,6.85,5.20,16.20,99.90,901392,32,20055,-55
2020-09-30 16:43:17,6.57,4.90,16.20,99.90,904622,32,20141,-51
2020-09-30 16:43:48,7.35,4.50,16.20,99.90,907423,32,20035,-53
2020-09-30 16:44:19,6.65,4.43,16.20,99.90,907328,32,20107,-50
2020-09-30 16:44:50,9.05,5.68,16.20,99.90,907477,32,20389,-52
2020-09-30 16:45:21,6.75,4.70,16.20,99.90,904726,32,20015,-53
2020-09-30 16:45:52,8.57,4.93,16.10,99.90,904329,32,20043,-55
2020-09-30 16:46:23,6.95,4.55,16.10,99.90,898036,33,20024,-52
2020-09-30 16:46:54,7.62,5.10,16.20,99.90,898371,33,20091,-58
2020-09-30 16:47:24,7.25,4.75,16.10,99.90,898559,32,20405,-56
2020-09-30 16:47:55,8.63,5.10,16.10,99.90,904886,32,20043,-54
2020-09-30 16:48:26,7.95,5.10,16.10,99.90,910628,32,20023,-58
2020-09-30 16:48:57,8.55,5.20,16.00,99.90,904470,32,20047,-54
2020-09-30 16:49:28,7.12,5.15,16.10,99.90,907535,32,20027,-56
2020-09-30 16:49:58,11.40,5.15,16.00,99.90,903812,32,20061,-51
2020-09-30 16:50:29,9.13,5.18,16.00,99.90,898102,32,20422,-57
2020-09-30 16:51:00,6.68,5.10,16.00,99.90,897839,33,20361,-55
2020-09-30 16:51:31,7.40,5.22,16.00,99.90,898442,33,20042,-51
2020-09-30 16:52:02,10.70,6.53,16.00,99.90,901276,32,20111,-52
2020-09-30 16:52:32,11.65,7.72,16.10,99.90,901354,32,20353,-50
2020-09-30 16:53:03,9.55,5.60,16.10,99.90,907331,32,20057,-56
2020-09-30 16:53:34,8.32,5.65,16.00,99.90,904200,32,20149,-54
2020-09-30 16:54:05,6.90,5.22,16.00,99.90,904710,32,20039,-54
2020-09-30 16:54:36,10.55,4.60,16.00,99.90,904205,32,20058,-55
2020-09-30 16:55:07,8.30,5.03,16.00,99.90,898144,33,20036,-58
2020-09-30 16:55:37,8.73,4.80,16.10,99.90,901269,33,20020,-54
2020-09-30 16:56:08,6.35,5.03,16.00,99.90,901405,32,20426,-51
2020-09-30 16:56:45,8.48,4.93,16.10,99.90,901677,32,20024,-53
2020-09-30 16:57:17,8.05,5.15,16.10,99.90,907290,32,20042,-57
2020-09-30 16:57:48,8.35,4.62,16.10,99.90,907351,32,20015,-55
2020-09-30 16:58:19,8.13,5.32,16.10,99.90,908294,32,20039,-56
2020-09-30 16:58:50,6.87,4.70,16.10,99.90,910580,32,20027,-57
2020-09-30 16:59:22,7.03,4.60,16.10,99.90,904135,32,20031,-52
2020-09-30 16:59:53,8.68,5.07,16.10,99.90,904234,32,20106,-55
2020-09-30 17:00:24,7.72,4.95,16.10,99.90,904324,32,20035,-57
2020-09-30 17:00:55,7.07,5.53,16.10,99.90,902152,32,20111,-55
2020-09-30 17:01:26,7.50,5.30,16.10,99.90,901210,33,20043,-52
2020-09-30 17:01:57,9.48,6.05,16.10,99.90,898193,33,20081,-53
2020-09-30 17:02:28,10.63,6.25,16.20,99.90,894850,33,20091,-57
2020-09-30 17:02:58,9.57,5.78,16.20,99.90,894922,33,20108,-56
2020-09-30 17:03:29,8.70,5.68,16.10,99.90,895185,33,20099,-57
2020-09-30 17:04:00,8.50,5.80,16.10,99.90,898590,32,20024,-53
2020-09-30 17:04:31,8.38,5.37,16.20,99.90,904670,32,20116,-54
2020-09-30 17:05:02,9.00,6.12,16.10,99.90,910830,32,20061,-55
2020-09-30 17:05:33,8.20,5.50,16.20,99.90,904144,32,20514,-52
2020-09-30 17:06:04,9.25,5.80,16.10,99.90,901229,33,20081,-57
2020-09-30 17:06:35,8.38,6.22,16.20,99.90,894834,33,20111,-55
2020-09-30 17:07:05,10.07,6.35,16.20,99.90,898427,33,20079,-55
2020-09-30 17:07:36,11.98,6.00,16.20,99.90,897989,33,20035,-60
2020-09-30 17:08:07,8.05,5.10,16.10,99.90,901234,33,20091,-50
2020-09-30 17:08:38,8.05,5.37,16.20,99.90,901151,32,20114,-53
2020-09-30 17:09:09,10.80,6.30,16.20,99.90,898522,32,20389,-55
2020-09-30 17:09:40,12.27,7.22,16.20,99.90,900979,32,20093,-54
2020-09-30 17:10:10,7.95,5.65,16.20,99.90,894941,33,20024,-53
2020-09-30 17:10:41,8.40,5.95,16.10,99.90,895397,33,20036,-53
2020-09-30 17:11:12,8.57,6.32,16.20,99.90,901370,32,20028,-56
2020-09-30 17:11:43,8.48,5.85,16.20,99.90,901807,32,20035,-57
2020-09-30 17:12:14,6.95,5.57,16.20,99.90,903801,32,20398,-55
2020-09-30 17:12:45,7.30,6.00,16.10,99.90,904290,32,20406,-56
2020-09-30 17:13:34,12.82,7.20,16.20,99.90,901265,32,20027,-51
2020-09-30 17:14:06,10.55,6.12,16.10,99.90,908622,32,20026,-53
2020-09-30 17:14:37,11.43,6.20,16.10,99.90,907388,32,20027,-49
2020-09-30 17:15:08,12.55,6.78,16.10,99.90,903223,32,20431,-54
2020-09-30 17:15:39,7.93,5.82,16.10,99.90,900861,33,20431,-53
2020-09-30 17:16:10,7.55,5.95,16.10,99.90,902045,32,20063,-50
2020-09-30 17:16:41,8.20,5.87,16.00,99.90,905272,32,20028,-52
2020-09-30 17:17:11,11.07,6.22,16.00,99.90,911151,32,20415,-52
2020-09-30 17:17:43,7.93,5.82,16.00,99.90,911426,32,20049,-55
2020-09-30 17:18:14,9.90,6.47,16.00,99.90,910811,32,20444,-53
2020-09-30 17:18:45,10.25,6.30,16.00,99.90,911187,32,20067,-57
2020-09-30 17:19:16,7.65,6.45,16.00,99.90,908092,32,20350,-54
2020-09-30 17:19:47,7.78,5.90,16.00,99.90,905214,32,20027,-51
2020-09-30 17:20:18,8.65,6.00,16.00,99.90,904971,32,20042,-56
2020-09-30 17:20:49,8.20,5.95,16.00,99.90,905263,32,20334,-52
2020-09-30 17:21:20,9.43,6.20,16.10,99.90,904979,32,20403,-59
2020-09-30 17:21:51,7.70,5.30,16.00,99.90,908072,32,20111,-57
2020-09-30 17:22:21,7.78,5.40,16.00,99.90,907934,32,20044,-54
2020-09-30 17:22:52,9.15,5.55,16.00,99.90,904855,32,20462,-53
2020-09-30 17:23:23,7.60,5.95,16.00,99.90,904926,32,20142,-57
2020-09-30 17:23:54,8.90,5.72,16.00,99.90,905134,32,20135,-58
2020-09-30 17:24:25,8.90,5.45,16.00,99.90,908114,32,20035,-55
2020-09-30 17:24:56,8.82,5.82,16.00,99.90,911135,32,20030,-52
2020-09-30 17:25:26,9.32,7.03,16.00,99.90,911250,32,20078,-53
2020-09-30 17:25:57,7.62,5.85,16.00,99.90,911084,32,20068,-49
2020-09-30 17:26:28,9.98,6.22,16.00,99.90,907419,32,20030,-57
2020-09-30 17:26:59,12.07,5.50,16.00,99.90,904875,32,20034,-54
2020-09-30 17:27:30,11.00,5.43,16.00,99.90,904714,32,20073,-56
2020-09-30 17:28:01,9.85,5.43,15.90,99.90,901909,32,20028,-56
2020-09-30 17:28:32,7.15,5.57,15.90,99.90,904791,32,20069,-56
2020-09-30 17:29:03,8.48,5.50,15.90,99.90,905128,32,20329,-52
2020-09-30 17:29:34,7.60,5.47,15.90,99.90,907857,32,20119,-56
2020-09-30 17:30:16,7.85,5.32,15.90,99.90,911145,32,20124,-54
2020-09-30 17:30:48,8.55,5.32,15.90,99.90,911165,32,20023,-58
2020-09-30 17:31:19,8.15,6.03,16.00,99.90,911203,32,20112,-47
2020-09-30 17:31:50,8.15,5.80,15.90,99.90,910737,32,20055,-51
2020-09-30 17:32:21,7.62,5.97,15.90,99.90,911270,32,20036,-54
2020-09-30 17:32:52,10.52,5.50,15.90,99.90,911178,32,20065,-61
2020-09-30 17:33:22,7.78,5.62,15.90,99.90,907660,32,20026,-59
2020-09-30 17:33:53,7.95,5.60,15.90,99.90,904884,32,20458,-55
2020-09-30 17:34:24,7.75,5.90,15.90,99.90,904749,32,20032,-55
2020-09-30 17:34:56,10.75,6.20,15.90,99.90,904953,32,20038,-60
2020-09-30 17:35:27,9.13,6.07,15.90,99.90,908186,32,20364,-51
2020-09-30 17:35:58,11.20,6.55,15.80,99.90,904945,32,20081,-53
2020-09-30 17:36:29,11.35,6.53,15.80,99.90,908011,32,20046,-52
2020-09-30 17:37:00,8.30,6.18,15.90,99.90,907964,32,20360,-55
2020-09-30 17:37:31,9.35,6.00,15.80,99.90,908331,32,20011,-59
2020-09-30 17:38:02,10.48,6.28,15.90,99.90,911313,32,20081,-56
2020-09-30 17:38:33,8.38,6.47,15.90,99.90,910918,32,20102,-54
2020-09-30 17:39:04,11.98,6.65,15.90,99.90,907938,32,20057,-54
2020-09-30 17:39:35,8.98,6.68,15.90,99.90,907923,32,20384,-56
2020-09-30 17:40:06,11.10,6.65,15.80,99.90,908139,32,20058,-52
2020-09-30 17:40:37,10.57,7.20,15.90,99.90,905237,32,20027,-54
2020-09-30 17:41:08,11.57,7.80,15.80,99.90,907977,32,20065,-54
2020-09-30 17:41:39,10.85,7.28,15.80,99.90,908030,32,20089,-53
2020-09-30 17:42:10,12.23,7.28,15.80,99.90,904883,32,20074,-55
2020-09-30 17:42:41,10.82,6.82,15.80,99.90,904674,32,20039,-54
2020-09-30 17:43:42,10.27,7.55,15.80,99.90,895495,33,20407,-53
2020-09-30 17:44:29,9.35,7.00,15.80,99.90,899244,32,20114,-54
2020-09-30 17:45:26,11.00,7.85,15.80,99.90,904717,32,20051,-52
2020-09-30 17:46:30,12.85,7.93,15.80,99.90,904720,32,20028,-59
2020-09-30 17:47:42,11.10,7.00,15.90,99.90,911050,32,20360,-55
2020-09-30 17:48:42,10.45,6.80,15.80,99.90,907625,32,20034,-52
2020-09-30 17:49:51,10.45,6.80,15.80,99.90,901584,32,20035,-57
2020-09-30 17:51:10,11.57,7.57,15.80,99.90,907986,32,20039,-54
2020-09-30 17:52:25,11.77,7.50,15.70,99.90,911119,32,20400,-56
2020-09-30 17:53:25,12.30,8.30,15.70,99.90,911181,32,20019,-56
2020-09-30 17:55:00,16.23,8.82,15.60,99.90,911043,32,20386,-52
2020-09-30 17:56:09,13.15,8.48,15.60,99.90,911143,32,20015,-56
2020-09-30 17:57:33,11.65,8.30,15.50,99.90,911380,32,20026,-52
2020-09-30 17:58:49,14.20,8.45,15.50,99.90,911104,32,20365,-56
2020-09-30 17:59:49,14.05,8.32,15.40,99.90,911104,32,20081,-56
2020-09-30 18:01:01,11.90,7.35,15.40,99.90,907554,32,20045,-54
2020-09-30 18:02:33,11.80,7.37,15.40,99.90,907386,32,20053,-61
2020-09-30 18:04:22,13.30,7.50,15.30,99.90,908412,32,20424,-57
2020-09-30 18:05:56,10.57,6.72,15.20,99.90,910893,32,20427,-54
2020-09-30 18:07:13,10.73,7.28,15.20,99.90,911126,32,20413,-56
2020-09-30 18:08:21,8.98,7.03,15.20,99.90,908370,32,21661,-59
2020-09-30 18:10:02,12.07,7.25,15.10,99.90,908868,32,20488,-58
2020-09-30 18:11:48,11.57,8.07,15.10,99.90,910744,32,20035,-48
2020-09-30 18:13:11,10.15,7.37,15.20,99.90,911223,32,20014,-53
2020-09-30 18:14:56,10.75,7.70,15.10,99.90,911367,32,20341,-54
2020-09-30 18:15:57,10.57,7.45,15.10,99.90,909912,32,20052,-55
2020-09-30 18:17:07,11.52,8.30,15.10,99.90,910935,32,20049,-57
2020-09-30 18:18:42,12.88,8.95,15.10,99.90,909936,32,20444,-55
2020-09-30 18:19:42,11.12,8.38,15.10,99.90,911105,32,20065,-53
2020-09-30 18:20:50,12.20,9.05,15.10,99.90,911001,32,20018,-54
2020-09-30 18:22:07,10.43,8.02,15.10,99.90,907864,32,20283,-50
2020-09-30 18:23:19,11.65,8.30,15.10,99.90,907666,32,20038,-51
2020-09-30 18:24:54,13.02,8.60,15.10,99.90,911094,32,20043,-53
2020-09-30 18:26:32,13.93,8.00,15.00,99.90,910875,32,20084,-58
2020-09-30 18:27:59,13.38,7.72,15.00,99.90,910421,32,20045,-53
2020-09-30 18:29:15,11.50,8.45,15.10,99.90,911330,32,20419,-58
2020-09-30 18:30:27,13.50,7.97,15.00,99.90,910960,32,20023,-56
2020-09-30 18:31:44,13.15,8.68,15.00,99.90,904297,32,20054,-53
2020-09-30 18:33:25,12.37,9.05,14.90,99.90,904748,32,20406,-55
2020-09-30 18:35:17,13.00,8.60,14.90,99.90,910775,32,20075,-57
2020-09-30 18:36:46,11.40,8.10,14.90,99.90,910960,32,20083,-51
2020-09-30 18:38:10,11.02,8.15,14.90,99.90,910636,32,20396,-57
2020-09-30 18:39:51,11.95,8.43,14.90,99.90,897930,32,20346,-58
2020-09-30 18:41:22,12.98,8.57,14.90,99.90,908500,32,20476,-55
2020-09-30 18:43:09,11.98,9.10,14.80,99.90,910898,32,20035,-55
2020-09-30 18:44:34,14.25,10.00,14.80,99.90,911214,32,20419,-49
2020-09-30 18:45:57,12.85,9.25,14.80,99.90,910815,32,20046,-60
2020-09-30 18:47:01,14.80,14.80,14.80,99.90,911319,32,20039,-58
2020-09-30 18:48:27,14.80,14.80,14.80,99.90,911597,32,20272,-55
2020-09-30 18:49:36,14.77,9.43,14.80,99.90,911224,32,20305,-55
2020-09-30 18:50:57,16.15,9.20,14.90,99.90,904358,32,20042,-54
2020-09-30 18:52:39,15.82,10.18,14.80,99.90,905557,32,20023,-50
2020-09-30 18:53:59,14.23,9.80,14.80,99.90,910771,32,20026,-55
2020-09-30 18:55:15,12.80,10.27,14.80,99.90,911168,32,20038,-59
2020-09-30 18:57:03,16.15,9.85,14.80,99.90,910707,32,20095,-51
2020-09-30 18:58:35,12.32,9.20,14.80,99.90,911141,32,20051,-52
2020-09-30 18:59:38,14.90,9.48,14.80,99.90,910529,32,20031,-49
2020-09-30 19:00:52,13.65,9.80,14.80,99.90,906561,32,20499,-59
2020-09-30 19:01:53,14.43,10.30,14.80,99.90,910952,32,20423,-56
2020-09-30 19:02:44,15.65,10.27,14.80,99.90,907180,32,20062,-58
2020-09-30 19:04:24,14.82,10.15,14.80,99.90,900588,32,20047,-54
2020-09-30 19:05:12,18.10,10.63,14.80,99.90,909530,32,20046,-57
2020-09-30 19:06:17,14.87,9.95,14.80,99.90,902291,32,20427,-55
2020-09-30 19:07:23,14.80,14.80,14.80,99.90,905205,32,20031,-54
2020-09-30 19:08:44,16.65,10.27,14.80,99.90,904551,32,20001,-52
2020-09-30 19:10:17,14.73,10.75,14.70,99.90,908768,32,20024,-52
2020-09-30 19:11:41,14.25,11.32,14.70,99.90,911228,32,20082,-56
2020-09-30 19:12:43,15.15,11.32,14.80,99.90,911182,32,20040,-53
2020-09-30 19:14:02,17.58,11.27,14.70,99.90,910795,32,20164,-58
2020-09-30 19:15:36,14.23,10.20,14.70,99.90,908786,32,20373,-50
2020-09-30 19:16:46,11.20,8.85,14.70,99.90,911037,32,20092,-53
2020-09-30 19:18:28,14.07,9.70,14.70,99.90,910362,32,20023,-60
2020-09-30 19:19:26,13.00,9.40,14.60,99.90,904393,32,20058,-53
2020-09-30 19:20:48,10.52,8.95,14.60,99.90,901509,32,20027,-54
2020-09-30 19:22:08,11.23,8.35,14.60,99.90,901638,32,20135,-51
2020-09-30 19:23:29,11.90,8.82,14.60,99.90,901277,32,20051,-58
2020-09-30 19:24:48,11.95,8.60,14.40,99.90,907330,32,20023,-56
2020-09-30 19:26:06,12.77,8.88,14.50,99.90,907670,32,20035,-53
2020-09-30 19:27:08,12.18,9.25,14.40,99.90,901304,32,20168,-57
2020-09-30 19:28:55,11.80,8.85,14.40,99.90,901486,32,20426,-56
2020-09-30 19:30:08,15.43,9.68,14.50,99.90,907805,32,20048,-59
2020-09-30 19:31:50,12.37,9.20,14.50,99.90,908036,32,20015,-53
2020-09-30 19:33:13,14.00,9.60,14.50,99.90,907894,32,20027,-52
2020-09-30 19:34:35,12.10,9.15,14.50,99.90,907331,32,20043,-56
2020-09-30 19:35:50,11.10,9.13,14.40,99.90,907718,32,20345,-55
2020-09-30 19:37:02,11.15,8.82,14.40,99.90,907670,32,20022,-54
2020-09-30 19:38:18,13.57,9.75,14.30,99.90,907976,32,20090,-49
2020-09-30 19:39:54,12.48,9.30,14.20,99.90,907849,32,20027,-56
2020-09-30 19:40:58,11.35,9.25,14.20,99.90,907952,32,20058,-52
2020-09-30 19:41:59,13.05,9.50,14.10,99.90,904131,32,20035,-53
2020-09-30 19:43:08,11.95,9.43,14.10,99.90,904417,32,20027,-54
2020-09-30 19:44:19,13.93,10.02,14.10,99.90,907565,32,20068,-55
2020-09-30 19:45:47,17.08,9.90,14.10,99.90,904562,32,20024,-58
2020-09-30 19:47:13,13.80,9.15,14.20,99.90,909079,32,20023,-50
2020-09-30 19:48:40,12.73,9.82,14.20,99.90,906989,32,20433,-57
2020-09-30 19:50:17,13.73,9.93,14.20,99.90,907629,32,20446,-48
2020-09-30 19:52:18,14.05,9.95,14.10,99.90,907224,32,20069,-55
2020-09-30 19:53:57,12.68,9.73,14.10,99.90,907866,32,20052,-51
2020-09-30 19:55:02,11.73,9.07,14.10,99.90,907893,32,20042,-60
2020-09-30 19:56:30,12.98,9.57,14.10,99.90,905070,32,20074,-55
2020-09-30 19:58:25,13.85,9.75,14.10,99.90,907965,32,20436,-57
2020-09-30 19:59:52,12.93,9.45,14.10,99.90,907886,32,20455,-56
2020-09-30 20:01:13,11.52,9.77,14.10,99.90,906818,32,20061,-56
2020-09-30 20:02:10,13.60,9.95,14.20,99.90,907606,32,20038,-59
2020-09-30 20:03:07,12.37,9.50,14.20,99.90,903971,32,20054,-57
2020-09-30 20:04:19,14.23,10.23,14.20,99.90,904062,32,20035,-60
2020-09-30 20:05:42,12.85,9.43,14.20,99.90,904552,32,20078,-58
2020-09-30 20:06:40,15.52,10.23,14.20,99.90,904831,32,20038,-52
2020-09-30 20:07:55,15.82,9.98,14.20,99.90,901167,32,20094,-55
2020-09-30 20:09:05,13.48,9.98,14.20,99.90,904409,32,20413,-57
2020-09-30 20:10:22,13.13,10.27,14.20,99.90,907831,32,20094,-58
2020-09-30 20:11:38,14.90,10.73,14.20,99.90,907899,32,20023,-50
2020-09-30 20:13:03,13.93,9.73,14.20,99.90,907776,32,20092,-55
2020-09-30 20:14:16,12.00,10.00,14.20,99.90,907547,32,20121,-53
2020-09-30 20:15:26,13.85,10.32,14.20,99.90,907889,32,20031,-55
2020-09-30 20:16:58,14.35,9.63,14.20,99.90,906955,32,20058,-58
2020-09-30 20:18:24,14.60,10.10,14.20,99.90,910108,32,20030,-52
2020-09-30 20:19:32,15.98,10.43,14.20,99.90,907892,32,20397,-53
2020-09-30 20:20:39,15.55,9.82,14.10,99.90,907585,32,20061,-55
2020-09-30 20:21:50,14.02,10.63,14.10,99.90,907628,32,20027,-50
2020-09-30 20:23:06,14.90,10.90,14.00,99.90,907449,32,20133,-57
2020-09-30 20:24:09,13.98,10.20,14.00,99.90,907614,32,20054,-55
2020-09-30 20:25:26,15.35,9.90,14.00,99.90,907302,32,20030,-52
2020-09-30 20:26:29,15.50,10.88,13.90,99.90,907543,32,20053,-55
2020-09-30 20:27:44,14.15,10.82,13.90,99.90,907514,32,20458,-56
2020-09-30 20:28:51,13.23,10.30,14.00,99.90,907613,32,20030,-54
2020-09-30 20:30:02,15.05,10.65,14.00,99.90,907648,32,20041,-56
2020-09-30 20:31:22,13.90,10.65,13.90,99.90,907002,32,20031,-57
2020-09-30 20:32:32,15.35,10.82,13.90,99.90,908621,32,20026,-56
2020-09-30 20:33:20,15.18,10.80,13.80,99.90,907109,32,20039,-57
2020-09-30 20:34:28,12.73,10.68,13.90,99.90,904477,32,20042,-50
2020-09-30 20:35:48,13.40,10.95,13.80,99.90,907562,32,20461,-51
2020-09-30 20:36:55,15.82,12.00,13.80,99.90,907109,32,20054,-56
2020-09-30 20:38:16,13.18,10.80,13.80,99.90,907226,32,20434,-52
2020-09-30 20:39:45,16.62,11.07,13.70,99.90,907082,32,20084,-54
2020-09-30 20:40:48,15.63,11.20,13.80,99.90,907614,32,20035,-54
2020-09-30 20:41:45,16.60,11.93,13.70,99.90,906953,32,20031,-50
2020-09-30 20:42:54,15.35,11.68,13.70,99.90,903049,32,20050,-51
2020-09-30 20:43:50,15.70,10.98,13.70,99.90,904421,32,20042,-53
2020-09-30 20:45:00,15.32,11.80,13.70,99.90,904223,32,20414,-52
2020-09-30 20:46:31,15.05,10.73,13.70,99.90,907792,32,20073,-56
2020-09-30 20:48:03,15.52,10.95,13.70,99.90,909697,32,20027,-55
2020-09-30 20:49:30,16.70,11.15,13.70,99.90,907300,32,20064,-57
2020-09-30 20:50:31,18.17,13.13,13.80,99.90,903769,32,20444,-54
2020-09-30 20:51:30,16.23,11.63,13.70,99.90,901327,32,20406,-62
2020-09-30 20:52:54,16.33,11.90,13.70,99.90,904839,32,20027,-54
2020-09-30 20:54:23,15.95,11.60,13.70,99.90,908145,32,20042,-57
2020-09-30 20:55:36,17.35,12.02,13.70,99.90,908368,32,20034,-56
2020-09-30 20:56:34,14.70,11.27,13.70,99.90,908429,32,20392,-54
2020-09-30 20:58:04,15.75,11.77,13.60,99.90,904897,32,20128,-57
2020-09-30 20:59:10,15.23,11.32,13.60,99.90,902004,32,20023,-57
2020-09-30 21:00:13,18.25,12.05,13.70,99.90,908083,32,20352,-55
2020-09-30 21:01:40,16.52,11.50,13.70,99.90,908067,32,20040,-58
2020-09-30 21:03:06,16.02,11.70,13.60,99.90,907980,32,20057,-52
2020-09-30 21:04:31,15.85,11.95,13.60,99.90,908071,32,20433,-57
2020-09-30 21:05:59,15.65,11.85,13.60,99.90,907447,32,20035,-50
2020-09-30 21:06:56,17.00,11.55,13.50,99.90,907473,32,20039,-54
2020-09-30 21:08:08,16.35,12.57,13.50,99.90,901868,32,20062,-56
2020-09-30 21:09:33,17.55,13.02,13.50,99.90,908163,32,20015,-52
2020-09-30 21:10:34,13.50,13.50,13.50,99.90,908702,32,20084,-58
2020-09-30 21:11:45,16.90,13.00,13.60,99.90,908425,32,19972,-54
2020-09-30 21:13:00,15.82,12.07,13.50,99.90,907328,32,20047,-49
2020-09-30 21:13:36,16.87,12.27,13.50,99.90,907610,32,20031,-58
2020-09-30 21:14:07,17.17,13.10,13.50,99.90,903775,32,20060,-56
2020-09-30 21:14:38,16.85,13.10,13.50,99.90,904848,32,20140,-57
2020-09-30 21:15:09,17.92,12.35,13.40,99.90,904360,32,20400,-59
2020-09-30 21:15:40,16.00,12.32,13.40,99.90,901988,32,20086,-53
2020-09-30 21:16:11,17.23,12.77,13.40,99.90,898852,33,20034,-53
2020-09-30 21:16:41,19.55,12.77,13.30,99.90,895059,33,20032,-60
2020-09-30 21:17:12,17.67,12.45,13.30,99.90,895995,32,20087,-60
2020-09-30 21:17:44,17.73,12.18,13.40,99.90,895955,32,20450,-53
2020-09-30 21:18:15,17.80,12.02,13.40,99.90,902456,32,20095,-55
2020-09-30 21:18:46,14.98,12.20,13.40,99.90,901659,32,20028,-56
2020-09-30 21:19:17,16.90,12.35,13.40,99.90,902460,32,20045,-53
2020-09-30 21:19:48,14.65,11.77,13.30,99.90,908017,32,20043,-59
2020-09-30 21:20:19,17.15,12.02,13.30,99.90,902132,32,20049,-52
2020-09-30 21:20:50,16.65,12.23,13.30,99.90,907899,32,20121,-53
2020-09-30 21:21:20,15.27,12.20,13.30,99.90,904897,32,20097,-54
2020-09-30 21:21:52,17.30,13.02,13.30,99.90,901924,32,20085,-53
2020-09-30 21:22:23,18.40,12.80,13.30,99.90,904932,32,20043,-55
2020-09-30 21:23:00,15.75,11.90,13.30,99.90,901891,32,20146,-58
2020-09-30 21:23:30,14.77,11.85,13.40,99.90,905789,32,20361,-57
2020-09-30 21:24:01,17.90,12.23,13.40,99.90,908069,32,20031,-52
2020-09-30 21:24:33,15.88,11.90,13.40,99.90,902498,32,20020,-54
2020-09-30 21:25:03,18.83,12.88,13.40,99.90,905024,32,20039,-53
2020-09-30 21:25:35,14.82,11.82,13.40,99.90,904886,32,20027,-61
2020-09-30 21:26:05,16.00,11.90,13.40,99.90,908388,32,20065,-60
2020-09-30 21:26:37,15.88,11.80,13.50,99.90,911427,32,20049,-52
2020-09-30 21:27:08,16.20,12.63,13.50,99.90,904841,32,20035,-57
2020-09-30 21:27:39,17.90,12.65,13.50,99.90,901867,32,20177,-57
2020-09-30 21:28:20,17.02,12.90,13.50,99.90,898661,33,20090,-57
2020-09-30 21:28:53,21.20,13.70,13.50,99.90,898463,33,20378,-56
2020-09-30 21:29:24,18.12,12.60,13.50,99.90,898747,33,20048,-53
2020-09-30 21:29:55,15.63,12.40,13.50,99.90,895716,33,20024,-57
2020-09-30 21:30:28,18.02,12.02,13.50,99.90,895585,33,20128,-55
2020-09-30 21:30:59,14.20,11.65,13.50,99.90,898767,33,20028,-54
2020-09-30 21:31:33,17.80,12.13,13.50,99.90,898981,33,20051,-57
2020-09-30 21:32:04,16.27,12.50,13.60,99.90,896275,33,20439,-52
2020-09-30 21:32:35,17.75,12.88,13.60,99.90,896320,33,20041,-52
2020-09-30 21:33:06,19.77,12.25,13.60,99.90,899172,32,20115,-55
2020-09-30 21:33:37,16.67,12.75,13.60,99.90,902410,32,20039,-55
2020-09-30 21:34:08,17.73,13.05,13.60,99.90,908275,32,20027,-59
2020-09-30 21:34:39,15.35,12.30,13.50,99.90,904722,32,20058,-57
2020-09-30 21:35:09,18.08,11.70,13.50,99.90,898293,33,20042,-56
2020-09-30 21:35:41,17.75,12.82,13.60,99.90,899076,32,20044,-48
2020-09-30 21:36:11,16.20,12.00,13.60,99.90,898639,32,20375,-52
2020-09-30 21:36:44,15.43,12.35,13.60,99.90,905154,32,20031,-50
2020-09-30 21:37:16,17.52,12.35,13.60,99.90,911194,32,20027,-58
2020-09-30 21:37:47,15.75,12.25,13.60,99.90,911120,32,20112,-57
2020-09-30 21:38:18,16.48,12.75,13.60,99.90,911186,32,20011,-57
2020-09-30 21:38:49,14.55,11.88,13.60,99.90,907830,32,20057,-50
2020-09-30 21:39:20,14.95,12.07,13.50,99.90,904891,32,20141,-59
2020-09-30 21:39:50,18.05,12.23,13.50,99.90,904457,32,20054,-57
2020-09-30 21:40:22,16.40,12.20,13.60,99.90,905394,32,20043,-55
2020-09-30 21:40:53,15.90,11.82,13.50,99.90,908300,32,20061,-51
2020-09-30 21:41:23,16.50,11.90,13.60,99.90,911111,32,20027,-52
2020-09-30 21:41:54,16.40,11.88,13.60,99.90,911145,32,20034,-58
2020-09-30 21:42:29,17.33,12.00,13.60,99.90,911142,32,20027,-58
2020-09-30 21:43:00,16.30,12.37,13.60,99.90,907880,32,20057,-61
2020-09-30 21:43:31,16.40,12.90,13.60,99.90,904677,32,20020,-58
2020-09-30 21:44:20,18.35,12.37,13.60,99.90,904881,32,20050,-58
2020-09-30 21:45:17,16.35,12.70,13.60,99.90,907259,32,20157,-59
2020-09-30 21:46:02,16.08,12.32,13.60,99.90,908100,32,20080,-59
2020-09-30 21:47:23,14.35,11.90,13.60,99.90,903121,32,20032,-55
2020-09-30 21:47:57,20.50,12.93,13.60,99.90,904418,32,20094,-50
2020-09-30 21:48:27,15.48,12.40,13.60,99.90,906562,32,20049,-50
2020-09-30 21:48:58,16.87,12.68,13.60,99.90,904884,32,20032,-52
2020-09-30 21:49:29,15.77,12.60,13.60,99.90,902079,32,20036,-52
2020-09-30 21:50:00,19.70,13.35,13.60,99.90,895707,33,20047,-57
2020-09-30 21:50:31,16.73,13.13,13.60,99.90,898457,33,20386,-53
2020-09-30 21:51:01,17.27,12.45,13.60,99.90,898680,33,20063,-55
2020-09-30 21:51:32,20.05,13.90,13.60,99.90,898327,33,20054,-54
2020-09-30 21:52:03,16.77,12.45,13.60,99.90,901796,32,20409,-56
2020-09-30 21:52:34,15.13,12.05,13.60,99.90,901670,32,20027,-55
2020-09-30 21:53:05,16.85,12.52,13.60,99.90,902127,32,20411,-51
2020-09-30 21:53:36,15.38,12.37,13.60,99.90,901909,32,20028,-59
2020-09-30 21:54:07,15.77,11.93,13.60,99.90,898972,32,20086,-56
2020-09-30 21:54:38,18.55,12.93,13.60,99.90,904884,32,20114,-59
2020-09-30 21:55:09,17.00,12.60,13.60,99.90,902067,32,20039,-55
2020-09-30 21:55:40,15.90,12.75,13.50,99.90,901859,32,20095,-54
2020-09-30 21:56:11,17.42,12.02,13.50,99.90,904834,32,20031,-55
2020-09-30 21:56:42,17.10,12.65,13.60,99.90,905154,32,20038,-56
2020-09-30 21:57:13,17.95,12.98,13.60,99.90,908210,32,20055,-56
2020-09-30 21:57:44,15.02,12.32,13.60,99.90,911441,32,20011,-59
2020-09-30 21:58:15,15.80,12.23,13.60,99.90,911062,32,20042,-50
2020-09-30 21:58:46,19.23,13.07,13.60,99.90,911195,32,20525,-58
2020-09-30 21:59:19,15.68,12.30,13.60,99.90,911150,32,20053,-60
2020-09-30 21:59:50,15.23,12.23,13.60,99.90,905323,32,20024,-56
2020-09-30 22:00:39,16.10,12.73,13.60,99.90,904319,32,20422,-58
2020-09-30 22:01:10,16.00,12.23,13.60,99.90,904858,32,20043,-53
2020-09-30 22:01:40,17.10,12.82,13.60,99.90,906059,32,20381,-57
2020-09-30 22:02:12,17.27,13.32,13.60,99.90,909810,32,20054,-57
2020-09-30 22:02:42,16.30,12.23,13.60,99.90,910532,32,20050,-55
2020-09-30 22:03:14,15.95,12.70,13.50,99.90,901733,32,20353,-59
2020-09-30 22:03:45,15.85,13.10,13.50,99.90,901654,32,20410,-50
2020-09-30 22:04:16,16.65,13.23,13.50,99.90,901582,32,20036,-55
2020-09-30 22:04:47,17.98,13.85,13.50,99.90,902061,32,20357,-58
2020-09-30 22:05:17,16.40,12.88,13.40,99.90,902170,32,20126,-59
2020-09-30 22:05:49,15.98,12.18,13.40,99.90,898815,32,20042,-59
2020-09-30 22:06:20,18.67,13.75,13.40,99.90,901631,32,20091,-61
2020-09-30 22:06:54,19.08,13.60,13.40,99.90,902148,32,20068,-57
2020-09-30 22:07:25,17.92,13.32,13.40,99.90,903414,32,20181,-58
2020-09-30 22:07:56,16.12,12.68,13.30,99.90,907808,32,20066,-56
2020-09-30 22:08:27,16.48,12.65,13.30,99.90,898451,33,20048,-61
2020-09-30 22:08:59,17.30,13.20,13.30,99.90,895125,33,20028,-54
2020-09-30 22:09:30,17.40,14.38,13.30,99.90,895415,33,20406,-58
2020-09-30 22:10:00,16.15,12.45,13.30,99.90,895655,33,20111,-49
2020-09-30 22:10:31,20.35,13.88,13.30,99.90,899111,32,20324,-57
2020-09-30 22:11:02,22.15,15.00,13.30,99.90,904967,32,20467,-55
2020-09-30 22:11:33,16.50,13.05,13.30,99.90,908084,32,20446,-55
2020-09-30 22:12:04,16.20,13.13,13.30,99.90,911091,32,20369,-54
2020-09-30 22:12:35,17.52,13.15,13.30,99.90,911368,32,20039,-58
2020-09-30 22:13:06,20.05,13.60,13.30,99.90,910953,32,20084,-56
2020-09-30 22:13:37,18.02,13.80,13.30,99.90,898476,33,20421,-57
2020-09-30 22:14:08,18.90,13.52,13.30,99.90,898560,33,20039,-54
2020-09-30 22:14:38,16.35,13.20,13.30,99.90,901473,32,20032,-55
2020-09-30 22:15:09,18.33,13.30,13.30,99.90,898491,33,20031,-52
2020-09-30 22:15:40,19.90,13.98,13.30,99.90,901143,33,20441,-59
2020-09-30 22:16:11,17.37,13.10,13.30,99.90,901869,32,20119,-52
2020-09-30 22:16:42,18.45,14.20,13.30,99.90,903667,32,20035,-59
2020-09-30 22:17:13,16.62,13.40,13.30,99.90,901687,32,20028,-53
2020-09-30 22:17:44,17.65,13.27,13.30,99.90,904802,32,20414,-49
2020-09-30 22:18:15,18.20,13.80,13.30,99.90,895446,33,20032,-52
2020-09-30 22:18:47,20.17,13.75,13.30,99.90,898131,33,20032,-52
2020-09-30 22:19:18,17.37,13.40,13.30,99.90,895615,33,20040,-58
2020-09-30 22:19:49,19.17,13.55,13.30,99.90,895959,33,20120,-56
2020-09-30 22:20:20,17.08,13.27,13.30,99.90,899327,32,20028,-56
2020-09-30 22:20:51,19.15,13.82,13.30,99.90,902137,32,20047,-54
2020-09-30 22:21:23,16.33,13.43,13.30,99.90,905318,32,20089,-57
2020-09-30 22:21:54,16.92,13.70,13.30,99.90,910984,32,20033,-56
2020-09-30 22:22:25,16.77,13.57,13.30,99.90,904666,32,20054,-52
2020-09-30 22:22:57,19.98,14.10,13.30,99.90,907954,32,20154,-54
2020-09-30 22:23:28,19.20,14.32,13.30,99.90,907846,32,20057,-53
2020-09-30 22:23:59,20.05,13.62,13.30,99.90,905280,32,20091,-53
2020-09-30 22:24:30,23.17,14.30,13.30,99.90,907773,32,20081,-54
2020-09-30 22:25:01,18.08,14.23,13.30,99.90,904796,32,20361,-55
2020-09-30 22:25:32,21.42,14.95,13.30,99.90,898697,32,20373,-54
2020-09-30 22:26:02,18.98,14.18,13.30,99.90,898876,32,20090,-53
2020-09-30 22:26:33,19.05,14.40,13.30,99.90,898801,32,20028,-61
2020-09-30 22:27:04,17.17,13.07,13.30,99.90,901937,32,20357,-55
2020-09-30 22:27:35,19.73,15.40,13.30,99.90,904952,32,20031,-56
2020-09-30 22:28:06,23.65,16.45,13.30,99.90,901775,32,20049,-54
2020-09-30 22:28:37,37.05,23.65,13.30,99.90,904755,32,20413,-53
2020-09-30 22:29:08,64.55,36.40,13.30,99.90,901661,32,20059,-60
2020-09-30 22:29:39,69.03,41.15,13.30,99.90,905021,32,20369,-52
2020-09-30 22:30:10,77.03,41.88,13.30,99.90,907827,32,20035,-53
2020-09-30 22:30:44,59.70,34.50,13.20,99.90,908104,32,20118,-55
2020-09-30 22:31:15,56.20,33.05,13.20,99.90,901511,32,20036,-57
2020-09-30 22:31:46,51.47,30.50,13.20,99.90,901955,32,20361,-55
2020-09-30 22:32:17,54.88,29.75,13.20,99.90,904851,32,20027,-57
2020-09-30 22:32:48,51.17,30.05,13.20,99.90,902609,32,20042,-55
2020-09-30 22:33:19,41.03,26.08,13.20,99.90,907914,32,20058,-53
2020-09-30 22:33:50,32.05,21.20,13.10,99.90,901517,32,20085,-54
2020-09-30 22:34:21,34.40,22.65,13.10,99.90,895652,33,20050,-56
2020-09-30 22:34:52,30.15,20.67,13.20,99.90,898800,32,20054,-46
2020-09-30 22:35:22,29.77,21.25,13.20,99.90,898827,32,20115,-56
2020-09-30 22:35:56,30.73,21.85,13.20,99.90,901826,32,20027,-54
2020-09-30 22:36:27,31.90,21.00,13.20,99.90,904744,32,20445,-57
2020-09-30 22:36:58,30.08,20.90,13.20,99.90,905235,32,20027,-52
2020-09-30 22:37:30,28.75,20.12,13.20,99.90,905087,32,20054,-54
2020-09-30 22:38:02,22.67,17.85,13.20,99.90,904689,32,20066,-58
2020-09-30 22:38:33,22.23,16.95,13.20,99.90,901994,32,20093,-59
2020-09-30 22:39:04,22.77,16.30,13.20,99.90,898451,33,20039,-55
2020-09-30 22:39:35,20.37,16.65,13.20,99.90,898745,32,20391,-59
2020-09-30 22:40:06,21.83,16.12,13.20,99.90,895349,33,20028,-53
2020-09-30 22:40:37,21.90,15.85,13.30,99.90,898431,33,20027,-54
2020-09-30 22:41:07,22.95,15.02,13.20,99.90,895528,33,20087,-58
2020-09-30 22:41:38,20.50,15.70,13.20,99.90,895889,32,20033,-53
2020-09-30 22:42:09,20.85,15.18,13.20,99.90,901905,32,20077,-55
2020-09-30 22:42:41,20.33,15.18,13.20,99.90,904822,32,20389,-52
2020-09-30 22:43:11,23.70,15.70,13.20,99.90,907796,32,20092,-58
2020-09-30 22:43:42,21.08,15.05,13.20,99.90,911087,32,20405,-56
2020-09-30 22:44:13,18.02,14.30,13.20,99.90,911051,32,20140,-59
2020-09-30 22:44:44,19.00,15.52,13.20,99.90,910966,32,20413,-58
2020-09-30 22:45:15,17.85,14.73,13.20,99.90,910638,32,20023,-52
2020-09-30 22:45:46,18.73,14.48,13.20,99.90,904621,32,20061,-54
2020-09-30 22:46:17,20.30,15.18,13.20,99.90,898581,32,20103,-55
2020-09-30 22:46:48,18.58,15.30,13.20,99.90,898450,33,20028,-55
2020-09-30 22:47:19,19.20,15.55,13.20,99.90,898344,33,20347,-55
2020-09-30 22:47:50,20.70,16.40,13.20,99.90,895851,32,20036,-56
2020-09-30 22:48:21,21.42,15.45,13.20,99.90,901436,32,20086,-52
2020-09-30 22:48:52,19.67,15.05,13.20,99.90,902145,32,20428,-59
2020-09-30 22:49:23,20.35,15.57,13.20,99.90,907956,32,20054,-50
2020-09-30 22:49:54,18.55,15.23,13.20,99.90,904592,32,20074,-58
2020-09-30 22:50:26,22.60,15.98,13.20,99.90,904998,32,20113,-53
2020-09-30 22:50:57,20.23,15.50,13.20,99.90,907475,32,20076,-56
2020-09-30 22:51:27,19.75,16.62,13.20,99.90,905062,32,20093,-53
2020-09-30 22:51:58,22.17,16.58,13.20,99.90,904561,32,20028,-55
2020-09-30 22:52:29,23.23,16.98,13.20,99.90,901506,32,20032,-55
2020-09-30 22:53:00,19.95,16.27,13.20,99.90,898607,32,20047,-58
2020-09-30 22:53:31,19.25,15.25,13.20,99.90,898462,33,20059,-58
2020-09-30 22:54:02,19.10,15.63,13.20,99.90,901806,32,20130,-53
2020-09-30 22:54:33,20.00,15.10,13.20,99.90,898579,32,20027,-53
2020-09-30 22:55:04,19.87,15.43,13.20,99.90,901987,32,20039,-53
2020-09-30 22:55:35,19.37,14.65,13.10,99.90,898555,33,20139,-51
2020-09-30 22:56:06,21.17,15.45,13.10,99.90,899059,32,20028,-60
2020-09-30 22:56:42,18.40,15.38,13.10,99.90,904492,32,20060,-58
2020-09-30 22:57:15,18.02,14.27,13.10,99.90,903171,32,20035,-52
2020-09-30 22:57:45,19.73,14.87,13.10,99.90,901098,33,20031,-53
2020-09-30 22:58:17,20.23,15.18,13.20,99.90,899225,33,20029,-52
2020-09-30 22:58:47,19.83,15.00,13.20,99.90,898961,32,20024,-56
2020-09-30 22:59:18,18.33,14.23,13.10,99.90,898899,32,20351,-51
2020-09-30 22:59:49,18.98,14.30,13.10,99.90,904849,32,20035,-53
2020-09-30 23:00:20,18.08,14.60,13.20,99.90,898498,32,20391,-55
2020-09-30 23:00:51,19.50,14.90,13.10,99.90,901767,32,20085,-55
2020-09-30 23:01:22,18.90,15.07,13.10,99.90,898338,33,20372,-57
2020-09-30 23:01:55,17.12,14.20,13.10,99.90,899035,32,20086,-53
2020-09-30 23:02:26,17.25,14.50,13.10,99.90,907747,32,20097,-53
2020-09-30 23:02:57,21.08,15.02,13.20,99.90,905477,32,20475,-56
2020-09-30 23:03:28,19.60,15.20,13.10,99.90,910460,32,20118,-55
2020-09-30 23:03:59,18.33,14.52,13.00,99.90,910856,32,20404,-54
2020-09-30 23:04:30,23.15,15.45,13.00,99.90,910949,32,20057,-56
2020-09-30 23:05:01,20.67,16.08,13.00,99.90,910836,32,20129,-55
2020-09-30 23:05:32,18.05,15.30,13.00,99.90,907752,32,20062,-59
2020-09-30 23:06:02,20.92,16.23,12.90,99.90,907731,32,20043,-54
2020-09-30 23:06:34,20.58,15.95,12.90,99.90,907873,32,20035,-56
2020-09-30 23:07:04,19.67,15.23,12.90,99.90,904847,32,20412,-57
2020-09-30 23:07:35,19.17,15.50,13.00,99.90,904608,32,20035,-49
2020-09-30 23:08:06,18.23,15.00,13.00,99.90,904622,32,20027,-50
2020-09-30 23:08:37,20.40,15.43,13.00,99.90,904898,32,20388,-53
2020-09-30 23:09:09,21.15,15.65,13.00,99.90,907974,32,20027,-57
2020-09-30 23:09:40,20.27,15.07,13.00,99.90,904569,32,20098,-54
2020-09-30 23:10:11,17.75,14.80,13.00,99.90,901863,32,20053,-61
2020-09-30 23:10:42,17.58,14.40,13.00,99.90,904600,32,20113,-57
2020-09-30 23:11:13,20.33,15.88,13.00,99.90,901482,32,20092,-60
2020-09-30 23:11:44,19.55,15.77,13.00,99.90,904697,32,20027,-51
2020-09-30 23:12:15,18.77,14.82,13.00,99.90,907651,32,20054,-54
2020-09-30 23:13:00,18.52,14.82,13.00,99.90,907832,32,20410,-53
2020-09-30 23:13:31,19.45,15.13,13.00,99.90,909381,32,20137,-59
2020-09-30 23:14:02,19.02,15.43,13.00,99.90,904286,32,20504,-53
2020-09-30 23:14:33,18.58,15.00,12.90,99.90,898306,33,20028,-52
2020-09-30 23:15:03,20.35,16.15,12.80,99.90,895262,33,20028,-53
2020-09-30 23:15:34,16.75,14.75,12.80,99.90,901230,32,20111,-52
2020-09-30 23:16:06,18.50,15.68,12.80,99.90,898441,33,20028,-52
2020-09-30 23:16:38,18.52,15.18,12.70,99.90,898560,32,20050,-58
2020-09-30 23:17:09,18.37,14.68,12.70,99.90,902266,32,20035,-56
2020-09-30 23:17:40,18.65,15.73,12.70,99.90,905046,32,20056,-58
2020-09-30 23:18:11,21.30,15.55,12.70,99.90,907599,32,20050,-51
2020-09-30 23:18:42,19.30,14.57,12.70,99.90,904522,32,20050,-55
2020-09-30 23:19:13,16.73,14.75,12.70,99.90,901678,32,20067,-52
2020-09-30 23:19:44,20.12,15.02,12.70,99.90,901399,32,20406,-52
2020-09-30 23:20:15,19.15,15.50,12.80,99.90,901722,32,20039,-56
2020-09-30 23:20:46,18.12,14.77,12.70,99.90,895146,33,20040,-49
2020-09-30 23:21:16,17.65,14.48,12.70,99.90,895093,33,20361,-58
2020-09-30 23:21:47,17.60,14.50,12.70,99.90,898277,33,20058,-54
2020-09-30 23:22:18,18.85,14.45,12.70,99.90,898921,32,20036,-57
2020-09-30 23:22:49,17.35,14.45,12.80,99.90,904454,32,20028,-56
2020-09-30 23:23:20,17.12,14.48,12.80,99.90,907682,32,20111,-55
2020-09-30 23:23:51,16.95,14.38,12.80,99.90,907653,32,20027,-55
2020-09-30 23:24:23,18.90,14.65,12.80,99.90,904342,32,20027,-57
2020-09-30 23:24:54,18.95,15.80,12.70,99.90,904132,32,20349,-52
2020-09-30 23:25:25,19.25,15.30,12.80,99.90,901354,32,20059,-54
2020-09-30 23:25:57,19.95,14.20,12.80,99.90,898702,32,20111,-56
2020-09-30 23:26:27,17.02,14.38,12.70,99.90,895469,33,20032,-55
2020-09-30 23:26:58,19.35,15.40,12.80,99.90,895075,33,20316,-54
2020-09-30 23:27:29,16.98,14.68,12.80,99.90,895006,33,20115,-59
2020-09-30 23:28:00,19.92,14.48,12.80,99.90,895417,33,20024,-55
2020-09-30 23:28:31,19.42,14.77,12.70,99.90,898747,32,20401,-55
2020-09-30 23:29:05,18.30,14.93,12.70,99.90,901680,32,20027,-52
2020-09-30 23:29:35,19.77,15.52,12.70,99.90,907650,32,20092,-53
2020-09-30 23:30:06,17.73,15.27,12.70,99.90,907624,32,20411,-56
2020-09-30 23:30:37,18.87,14.93,12.70,99.90,902039,32,20032,-55
2020-09-30 23:31:08,17.12,13.75,12.70,99.90,898230,33,20123,-54
2020-09-30 23:31:39,18.10,15.13,12.70,99.90,898054,33,20434,-58
2020-09-30 23:32:10,18.02,14.40,12.70,99.90,895629,32,20103,-53
2020-09-30 23:32:40,19.55,15.80,12.70,99.90,901653,32,20414,-56
2020-09-30 23:33:11,19.75,15.52,12.70,99.90,907633,32,20076,-54
2020-09-30 23:33:42,18.25,14.60,12.70,99.90,907597,32,20043,-56
2020-09-30 23:34:13,19.25,14.73,12.70,99.90,904360,32,20122,-56
2020-09-30 23:34:44,20.65,15.63,12.80,99.90,904631,32,20398,-56
2020-09-30 23:35:15,20.67,15.85,12.70,99.90,904491,32,20086,-57
2020-09-30 23:35:46,18.08,15.13,12.80,99.90,904823,32,20117,-54
2020-09-30 23:36:17,18.83,14.73,12.70,99.90,907422,32,20102,-50
2020-09-30 23:36:48,19.33,15.80,12.70,99.90,907661,32,20044,-55
2020-09-30 23:37:20,19.33,15.35,12.70,99.90,904404,32,20039,-49
2020-09-30 23:37:51,18.27,15.73,12.70,99.90,901608,32,20106,-51
2020-09-30 23:38:22,20.42,14.80,12.70,99.90,904506,32,20113,-53
2020-09-30 23:38:53,21.42,15.02,12.70,99.90,898341,33,20385,-57
2020-09-30 23:39:24,18.90,15.48,12.70,99.90,901380,32,20036,-61
2020-09-30 23:39:55,19.17,14.93,12.70,99.90,901368,32,20448,-58
2020-09-30 23:40:25,22.25,16.52,12.70,99.90,898536,32,20043,-53
2020-09-30 23:40:56,21.23,16.17,12.70,99.90,898051,33,20031,-59
2020-09-30 23:41:27,19.83,15.43,12.70,99.90,901517,32,20431,-56
2020-09-30 23:41:58,19.65,15.38,12.70,99.90,901188,32,20032,-56
2020-09-30 23:42:29,17.62,15.10,12.70,99.90,904670,32,20110,-54
2020-09-30 23:43:00,19.05,15.18,12.70,99.90,894792,33,20070,-59
2020-09-30 23:43:31,19.25,15.98,12.70,99.90,895512,33,20424,-54
2020-09-30 23:44:01,19.77,16.20,12.70,99.90,898426,33,20040,-55
2020-09-30 23:44:32,21.12,15.75,12.70,99.90,898631,32,20449,-54
2020-09-30 23:45:03,18.23,15.43,12.70,99.90,907427,32,20031,-59
2020-09-30 23:45:35,18.35,14.95,12.70,99.90,907635,32,20126,-61
2020-09-30 23:46:05,19.12,15.55,12.70,99.90,907551,32,20479,-58
2020-09-30 23:46:39,22.00,16.60,12.70,99.90,907575,32,20026,-51
2020-09-30 23:47:10,17.37,15.15,12.70,99.90,907905,32,20042,-56
2020-09-30 23:47:41,21.62,15.10,12.70,99.90,904048,32,20361,-56
2020-09-30 23:48:12,19.85,14.60,12.70,99.90,904573,32,20035,-55
2020-09-30 23:48:43,17.98,14.27,12.70,99.90,904339,32,20023,-57
2020-09-30 23:49:14,19.17,15.07,12.70,99.90,901602,32,20417,-53
2020-09-30 23:49:44,19.05,15.07,12.70,99.90,895205,33,20095,-47
2020-09-30 23:50:15,19.50,15.85,12.70,99.90,898241,33,20036,-56
2020-09-30 23:50:46,19.87,16.00,12.70,99.90,900977,33,20023,-53
2020-09-30 23:51:17,20.30,15.30,12.80,99.90,898173,33,20442,-55
2020-09-30 23:51:48,18.10,15.02,12.80,99.90,901347,32,20127,-54
2020-09-30 23:52:19,18.65,15.20,12.80,99.90,901462,32,20032,-52
2020-09-30 23:52:50,18.08,14.82,12.80,99.90,898435,32,20103,-55
2020-09-30 23:53:21,17.73,15.50,12.80,99.90,901889,32,20023,-52
2020-09-30 23:53:51,19.55,14.57,12.80,99.90,907580,32,20039,-50
2020-09-30 23:54:22,18.98,14.55,12.80,99.90,898386,32,20028,-57
2020-09-30 23:54:53,20.70,15.45,12.80,99.90,901217,32,20505,-56
2020-09-30 23:55:24,19.48,14.90,12.80,99.90,901392,32,20078,-54
2020-09-30 23:55:58,17.75,14.90,12.80,99.90,895554,32,20385,-60
2020-09-30 23:56:31,19.58,15.48,12.80,99.90,901359,32,20054,-57
2020-09-30 23:57:02,17.37,14.18,12.80,99.90,892125,33,20051,-53
2020-09-30 23:57:33,20.73,16.35,12.90,99.90,894493,32,20036,-58
2020-09-30 23:58:04,19.52,14.60,12.80,99.90,901227,32,20115,-54
2020-09-30 23:58:35,20.45,14.73,12.80,99.90,898687,32,20084,-55
2020-09-30 23:59:06,19.33,14.60,12.80,99.90,892102,33,20047,-52
2020-09-30 23:59:39,18.25,14.07,12.80,99.90,898246,33,20028,-58