2020-09-30 00:00:02,9.72,9.72,9.72,100.00,899372,33,20009,-77
2020-09-30 00:00:53,9.71,9.71,9.71,100.00,897563,33,20295,-79
2020-09-30 00:01:44,9.73,9.73,9.73,100.00,901087,32,19940,-78
2020-09-30 00:02:35,9.74,9.74,9.74,100.00,904124,32,20378,-80
2020-09-30 00:03:26,9.75,9.75,9.75,100.00,902446,32,19986,-77
2020-09-30 00:04:17,9.74,9.74,9.74,100.00,902980,32,19939,-79
2020-09-30 00:05:08,9.76,9.76,9.76,100.00,905859,32,20002,-77
2020-09-30 00:05:59,9.74,9.74,9.74,100.00,903054,32,19951,-78
2020-09-30 00:06:50,9.76,9.76,9.76,100.00,903149,32,20327,-77
2020-09-30 00:07:40,9.73,9.73,9.73,100.00,905991,32,19935,-78
2020-09-30 00:08:31,9.77,9.77,9.77,100.00,902579,32,19950,-78
2020-09-30 00:09:22,9.75,9.75,9.75,100.00,899900,32,19944,-79
2020-09-30 00:10:12,9.73,9.73,9.73,100.00,901023,32,20311,-80
2020-09-30 00:11:03,9.72,9.72,9.72,100.00,900515,32,19963,-80
2020-09-30 00:11:54,9.71,9.71,9.71,100.00,899440,33,19937,-80
2020-09-30 00:12:44,9.69,9.69,9.69,100.00,904311,32,19966,-78
2020-09-30 00:13:36,9.72,9.72,9.72,100.00,906244,32,19943,-80
2020-09-30 00:14:27,9.69,9.69,9.69,100.00,902994,32,19955,-79
2020-09-30 00:15:17,9.74,9.74,9.74,100.00,902999,32,19958,-78
2020-09-30 00:16:09,9.75,9.75,9.75,100.00,905124,32,19943,-82
2020-09-30 00:17:00,9.73,9.73,9.73,100.00,907091,32,19950,-83
2020-09-30 00:17:50,9.69,9.69,9.69,100.00,909210,32,19953,-79
2020-09-30 00:18:41,9.69,9.69,9.69,100.00,909189,32,19986,-78
2020-09-30 00:19:32,9.75,9.75,9.75,100.00,904487,32,19943,-79
2020-09-30 00:20:22,9.73,9.73,9.73,100.00,902547,32,19940,-78
2020-09-30 00:21:13,9.71,9.71,9.71,100.00,902695,32,19973,-77
2020-09-30 00:22:04,9.72,9.72,9.72,100.00,904544,32,20001,-78
2020-09-30 00:22:54,9.69,9.69,9.69,100.00,905833,32,19976,-79
2020-09-30 00:23:45,9.69,9.69,9.69,100.00,901216,33,19951,-78
2020-09-30 00:24:35,9.69,9.69,9.69,100.00,903590,32,19955,-78
2020-09-30 00:25:26,9.71,9.71,9.71,100.00,905884,32,19999,-77
2020-09-30 00:26:18,9.73,9.73,9.73,100.00,905749,32,19971,-78
2020-09-30 00:27:08,9.75,9.75,9.75,100.00,904777,32,19935,-80
2020-09-30 00:27:59,9.73,9.73,9.73,100.00,902724,32,19948,-79
2020-09-30 00:28:50,9.74,9.74,9.74,100.00,903605,32,19948,-78
2020-09-30 00:29:41,9.75,9.75,9.75,100.00,905904,32,20005,-77
2020-09-30 00:30:32,9.75,9.75,9.75,100.00,906427,32,20278,-80
2020-09-30 00:31:24,9.75,9.75,9.75,100.00,904842,32,19939,-80
2020-09-30 00:32:14,9.74,9.74,9.74,100.00,904602,32,19984,-79
2020-09-30 00:33:05,9.74,9.74,9.74,100.00,899665,33,19940,-78
2020-09-30 00:33:56,9.75,9.75,9.75,100.00,897527,33,19937,-78
2020-09-30 00:34:46,9.77,9.77,9.77,100.00,897624,33,20335,-80
2020-09-30 00:35:37,9.77,9.77,9.77,100.00,897469,33,19940,-79
2020-09-30 00:36:32,9.77,9.77,9.77,100.00,901108,32,19965,-79
2020-09-30 00:37:22,9.69,9.69,9.69,100.00,904735,32,19950,-79
2020-09-30 00:38:13,9.68,9.68,9.68,100.00,904579,32,19943,-77
2020-09-30 00:39:06,9.74,9.74,9.74,100.00,904428,32,19965,-79
2020-09-30 00:40:03,9.72,9.72,9.72,100.00,906480,32,20346,-79
2020-09-30 00:40:54,9.68,9.68,9.68,100.00,901968,32,20283,-78
2020-09-30 00:41:46,9.71,9.71,9.71,100.00,905531,32,20015,-79
2020-09-30 00:42:37,9.76,9.76,9.76,100.00,904227,32,19999,-79
2020-09-30 00:43:27,9.74,9.74,9.74,100.00,904603,32,19996,-79
2020-09-30 00:44:18,9.74,9.74,9.74,100.00,902477,32,19962,-79
2020-09-30 00:45:09,9.74,9.74,9.74,100.00,900872,32,19960,-79
2020-09-30 00:46:00,9.72,9.72,9.72,100.00,902968,32,19954,-78
2020-09-30 00:46:50,9.72,9.72,9.72,100.00,906038,32,20063,-79
2020-09-30 00:47:42,9.69,9.69,9.69,100.00,901692,32,19967,-79
2020-09-30 00:48:32,9.73,9.73,9.73,100.00,900993,32,19940,-77
2020-09-30 00:49:23,9.77,9.77,9.77,100.00,899940,32,19940,-78
2020-09-30 00:50:14,9.77,9.77,9.77,100.00,897854,32,20007,-79
2020-09-30 00:51:05,9.74,9.74,9.74,100.00,898009,32,20002,-80
2020-09-30 00:51:56,9.70,9.70,9.70,100.00,897910,32,19937,-78
2020-09-30 00:52:46,9.72,9.72,9.72,100.00,901110,32,19939,-78
2020-09-30 00:53:37,9.74,9.74,9.74,100.00,903953,32,20326,-80
2020-09-30 00:54:28,9.74,9.74,9.74,100.00,902501,32,20025,-79
2020-09-30 00:55:18,9.68,9.68,9.68,100.00,902788,32,19955,-79
2020-09-30 00:56:09,9.68,9.68,9.68,100.00,904647,32,19963,-80
2020-09-30 00:56:59,9.72,9.72,9.72,100.00,902916,32,19975,-79
2020-09-30 00:57:50,9.69,9.69,9.69,100.00,902787,32,19952,-79
2020-09-30 00:58:41,9.65,9.65,9.65,100.00,904162,32,19951,-80
2020-09-30 00:59:32,9.68,9.68,9.68,100.00,902512,32,19971,-79
2020-09-30 01:00:23,9.63,9.63,9.63,100.00,902807,32,19944,-76
2020-09-30 01:01:15,9.59,9.59,9.59,100.00,907203,32,19948,-77
2020-09-30 01:02:05,9.62,9.62,9.62,100.00,909079,32,19954,-80
2020-09-30 01:02:57,9.59,9.59,9.59,100.00,908095,32,19977,-78
2020-09-30 01:03:49,9.61,9.61,9.61,100.00,909132,32,19940,-77
2020-09-30 01:04:39,9.62,9.62,9.62,100.00,909401,32,20265,-79
2020-09-30 01:05:30,9.63,9.63,9.63,100.00,904910,32,19939,-80
2020-09-30 01:06:22,9.66,9.66,9.66,100.00,902943,32,19947,-79
2020-09-30 01:07:12,9.64,9.64,9.64,100.00,900728,32,19951,-78
2020-09-30 01:08:03,9.65,9.65,9.65,100.00,902570,32,20305,-81
2020-09-30 01:08:53,9.64,9.64,9.64,100.00,899381,33,20026,-78
2020-09-30 01:09:44,9.62,9.62,9.62,100.00,896841,33,20364,-79
2020-09-30 01:10:35,9.64,9.64,9.64,100.00,897828,33,19945,-80
2020-09-30 01:11:26,9.63,9.63,9.63,100.00,899437,33,20347,-81
2020-09-30 01:12:17,9.63,9.63,9.63,100.00,899932,33,19944,-79
2020-09-30 01:13:08,9.65,9.65,9.65,100.00,899464,33,19958,-79
2020-09-30 01:13:59,9.63,9.63,9.63,100.00,900998,32,20038,-81
2020-09-30 01:14:49,9.63,9.63,9.63,100.00,903117,32,19945,-78
2020-09-30 01:15:40,9.64,9.64,9.64,100.00,902945,32,19984,-80
2020-09-30 01:16:31,9.61,9.61,9.61,100.00,901440,33,19943,-79
2020-09-30 01:17:21,9.63,9.63,9.63,100.00,900575,33,19952,-78
2020-09-30 01:18:13,9.65,9.65,9.65,100.00,900810,33,20043,-80
2020-09-30 01:19:03,9.67,9.67,9.67,100.00,901242,33,19987,-80
2020-09-30 01:19:54,9.73,9.73,9.73,100.00,902710,32,19941,-80
2020-09-30 01:20:45,9.69,9.69,9.69,100.00,907227,32,20004,-78
2020-09-30 01:21:42,9.72,9.72,9.72,100.00,910399,32,20341,-79
2020-09-30 01:22:33,9.75,9.75,9.75,100.00,904158,32,19987,-79
2020-09-30 01:23:24,9.75,9.75,9.75,100.00,900053,33,19955,-82
2020-09-30 01:24:14,9.75,9.75,9.75,100.00,899646,33,19955,-82
2020-09-30 01:25:05,9.75,9.75,9.75,100.00,901457,33,19989,-79
2020-09-30 01:25:56,9.72,9.72,9.72,100.00,899246,33,19944,-78
2020-09-30 01:26:46,9.68,9.68,9.68,100.00,901038,33,19943,-80
2020-09-30 01:27:37,9.64,9.64,9.64,100.00,899200,33,19941,-80
2020-09-30 01:28:28,9.64,9.64,9.64,100.00,900852,33,19970,-79
2020-09-30 01:29:18,9.66,9.66,9.66,100.00,897615,33,19975,-77
2020-09-30 01:30:10,9.68,9.68,9.68,100.00,894705,33,19959,-79
2020-09-30 01:31:01,9.68,9.68,9.68,100.00,897914,33,19959,-80
2020-09-30 01:31:52,9.69,9.69,9.69,100.00,899979,33,19950,-77
2020-09-30 01:32:42,9.73,9.73,9.73,100.00,896948,33,20397,-78
2020-09-30 01:33:33,9.73,9.73,9.73,100.00,899437,33,19940,-78
2020-09-30 01:34:24,9.74,9.74,9.74,100.00,899256,33,19983,-80
2020-09-30 01:35:14,9.75,9.75,9.75,100.00,901644,33,20375,-79
2020-09-30 01:36:05,9.76,9.76,9.76,100.00,897571,33,19940,-81
2020-09-30 01:36:57,9.79,9.79,9.79,100.00,902976,32,19977,-81
2020-09-30 01:37:48,9.80,9.80,9.80,100.00,899988,33,19944,-79
2020-09-30 01:38:39,9.80,9.80,9.80,100.00,900181,33,19958,-77
2020-09-30 01:39:29,9.79,9.79,9.79,100.00,899770,33,20377,-80
2020-09-30 01:40:20,9.75,9.75,9.75,100.00,899670,33,19952,-79
2020-09-30 01:41:11,9.75,9.75,9.75,100.00,897879,33,19963,-77
2020-09-30 01:42:01,9.73,9.73,9.73,100.00,899952,33,19935,-79
2020-09-30 01:42:52,9.71,9.71,9.71,100.00,897541,33,19959,-78
2020-09-30 01:43:43,9.72,9.72,9.72,100.00,899695,32,19940,-77
2020-09-30 01:44:34,9.72,9.72,9.72,100.00,900963,32,19944,-79
2020-09-30 01:45:25,9.69,9.69,9.69,100.00,909248,32,19982,-79
2020-09-30 01:46:16,9.69,9.69,9.69,100.00,904507,32,20006,-79
2020-09-30 01:47:06,9.69,9.69,9.69,100.00,898354,33,20366,-79
2020-09-30 01:47:57,9.65,9.65,9.65,100.00,897405,33,19944,-79
2020-09-30 01:48:48,9.63,9.63,9.63,100.00,900931,32,19956,-79
2020-09-30 01:49:38,9.63,9.63,9.63,100.00,899660,33,19951,-79
2020-09-30 01:50:29,9.66,9.66,9.66,100.00,896482,33,19955,-79
2020-09-30 01:51:19,9.65,9.65,9.65,100.00,897725,33,20260,-77
2020-09-30 01:52:10,9.63,9.63,9.63,100.00,896336,33,19952,-79
2020-09-30 01:53:01,9.60,9.60,9.60,100.00,900499,32,20016,-79
2020-09-30 01:53:51,9.62,9.62,9.62,100.00,906032,32,19964,-79
2020-09-30 01:54:42,9.64,9.64,9.64,100.00,906368,32,19951,-79
2020-09-30 01:55:32,9.64,9.64,9.64,100.00,902205,32,19962,-77
2020-09-30 01:56:23,9.62,9.62,9.62,100.00,903490,32,19995,-78
2020-09-30 01:57:14,9.61,9.61,9.61,100.00,903329,32,20336,-78
2020-09-30 01:58:04,9.62,9.62,9.62,100.00,902142,32,19951,-78
2020-09-30 01:58:55,9.60,9.60,9.60,100.00,899800,33,20009,-79
2020-09-30 01:59:46,9.57,9.57,9.57,100.00,898911,33,19952,-77
2020-09-30 02:00:36,9.62,9.62,9.62,100.00,895399,33,20327,-78
2020-09-30 02:01:27,9.63,9.63,9.63,100.00,894878,33,20252,-79
2020-09-30 02:02:17,9.62,9.62,9.62,100.00,900452,32,19955,-78
2020-09-30 02:03:08,9.65,9.65,9.65,100.00,901130,32,19936,-80
2020-09-30 02:03:59,9.63,9.63,9.63,100.00,900250,32,20351,-79
2020-09-30 02:04:49,9.66,9.66,9.66,100.00,900403,32,19975,-80
2020-09-30 02:05:40,9.66,9.66,9.66,100.00,903046,32,19963,-77
2020-09-30 02:06:31,9.67,9.67,9.67,100.00,901880,33,19967,-79
2020-09-30 02:07:21,9.67,9.67,9.67,100.00,903292,32,19955,-80
2020-09-30 02:08:13,9.69,9.69,9.69,100.00,899840,33,19960,-80
2020-09-30 02:09:04,9.54,9.54,9.54,100.00,897006,33,19963,-77
2020-09-30 02:09:55,9.69,9.69,9.69,100.00,901542,32,20391,-79
2020-09-30 02:10:45,9.66,9.66,9.66,100.00,902494,32,19971,-80
2020-09-30 02:11:36,9.67,9.67,9.67,100.00,902311,32,19959,-80
2020-09-30 02:12:26,9.65,9.65,9.65,100.00,896978,33,19956,-77
2020-09-30 02:13:17,9.60,9.60,9.60,100.00,899994,33,19975,-79
2020-09-30 02:14:08,9.59,9.59,9.59,100.00,899857,33,19959,-78
2020-09-30 02:14:58,9.59,9.59,9.59,100.00,902808,32,19951,-78
2020-09-30 02:15:49,9.60,9.60,9.60,100.00,903412,32,19951,-81
2020-09-30 02:16:39,9.59,9.59,9.59,100.00,900385,32,19952,-78
2020-09-30 02:17:30,9.59,9.59,9.59,100.00,897075,33,19971,-80
2020-09-30 02:18:22,9.62,9.62,9.62,100.00,901459,32,19962,-79
2020-09-30 02:19:12,9.64,9.64,9.64,100.00,900054,33,20322,-77
2020-09-30 02:20:03,9.63,9.63,9.63,100.00,903321,32,19951,-77
2020-09-30 02:20:53,9.68,9.68,9.68,100.00,901385,32,19943,-79
2020-09-30 02:21:44,9.68,9.68,9.68,100.00,899125,33,19948,-77
2020-09-30 02:22:35,9.65,9.65,9.65,100.00,894714,33,19990,-80
2020-09-30 02:23:25,9.63,9.63,9.63,100.00,899954,33,20341,-80
2020-09-30 02:24:16,9.64,9.64,9.64,100.00,903382,32,19950,-78
2020-09-30 02:25:08,9.69,9.69,9.69,100.00,903419,32,20025,-77
2020-09-30 02:25:58,9.69,9.69,9.69,100.00,903615,32,19952,-78
2020-09-30 02:26:49,9.68,9.68,9.68,100.00,903359,32,19963,-80
2020-09-30 02:27:40,9.69,9.69,9.69,100.00,900012,32,19964,-78
2020-09-30 02:28:30,9.71,9.71,9.71,100.00,896802,33,19955,-79
2020-09-30 02:29:21,9.68,9.68,9.68,100.00,896956,33,19956,-77
2020-09-30 02:30:11,9.65,9.65,9.65,100.00,901132,32,19952,-78
2020-09-30 02:31:02,9.66,9.66,9.66,100.00,899865,32,19955,-78
2020-09-30 02:31:54,9.64,9.64,9.64,100.00,903105,32,19989,-79
2020-09-30 02:32:45,9.68,9.68,9.68,100.00,903226,32,19951,-79
2020-09-30 02:33:35,9.66,9.66,9.66,100.00,905195,32,19966,-79
2020-09-30 02:34:26,9.66,9.66,9.66,100.00,906380,32,20112,-79
2020-09-30 02:35:17,9.67,9.67,9.67,100.00,906318,32,20053,-81
2020-09-30 02:36:07,9.66,9.66,9.66,100.00,905368,32,19987,-78
2020-09-30 02:36:58,9.67,9.67,9.67,100.00,900001,32,20287,-79
2020-09-30 02:37:49,9.67,9.67,9.67,100.00,903166,32,19943,-79
2020-09-30 02:38:39,9.69,9.69,9.69,100.00,902263,32,20098,-79
2020-09-30 02:39:30,9.65,9.65,9.65,100.00,899050,33,19960,-78
2020-09-30 02:40:20,9.67,9.67,9.67,100.00,898168,32,20378,-80
2020-09-30 02:41:11,9.62,9.62,9.62,100.00,900982,32,19979,-78
2020-09-30 02:42:01,9.65,9.65,9.65,100.00,903127,32,20342,-78
2020-09-30 02:42:52,9.66,9.66,9.66,100.00,900066,33,19955,-77
2020-09-30 02:43:43,9.67,9.67,9.67,100.00,896664,33,20323,-79
2020-09-30 02:44:34,9.64,9.64,9.64,100.00,898279,32,19984,-80
2020-09-30 02:45:24,9.62,9.62,9.62,100.00,897838,33,19940,-78
2020-09-30 02:46:15,9.63,9.63,9.63,100.00,900298,32,19935,-78
2020-09-30 02:47:05,9.67,9.67,9.67,100.00,897901,33,20000,-79
2020-09-30 02:47:56,9.67,9.67,9.67,100.00,897210,33,19948,-79
2020-09-30 02:48:47,9.63,9.63,9.63,100.00,898267,32,19959,-79
2020-09-30 02:49:37,9.62,9.62,9.62,100.00,900197,32,19936,-80
2020-09-30 02:50:28,9.63,9.63,9.63,100.00,898187,32,20004,-79
2020-09-30 02:51:18,9.61,9.61,9.61,100.00,896708,33,19959,-79
2020-09-30 02:52:09,9.60,9.60,9.60,100.00,895195,33,19953,-80
2020-09-30 02:53:00,9.59,9.59,9.59,100.00,901403,32,19940,-79
2020-09-30 02:53:50,9.61,9.61,9.61,100.00,901649,32,19959,-81
2020-09-30 02:54:41,9.59,9.59,9.59,100.00,902854,32,19962,-81
2020-09-30 02:55:31,9.63,9.63,9.63,100.00,905499,32,19965,-81
2020-09-30 02:56:22,9.63,9.63,9.63,100.00,906380,32,19951,-79
2020-09-30 02:57:13,9.60,9.60,9.60,100.00,902079,32,19969,-78
2020-09-30 02:58:03,9.60,9.60,9.60,100.00,900264,32,19952,-77
2020-09-30 02:58:54,9.57,9.57,9.57,100.00,896786,33,20265,-78
2020-09-30 02:59:44,9.58,9.58,9.58,100.00,896644,33,20326,-78
2020-09-30 03:00:35,9.58,9.58,9.58,100.00,896819,33,19953,-77
2020-09-30 03:01:25,9.59,9.59,9.59,100.00,900165,32,20391,-78
2020-09-30 03:02:16,9.60,9.60,9.60,100.00,898929,33,19936,-77
2020-09-30 03:03:07,9.62,9.62,9.62,100.00,898855,33,20007,-79
2020-09-30 03:03:58,9.61,9.61,9.61,100.00,897626,33,20011,-79
2020-09-30 03:04:49,9.60,9.60,9.60,100.00,898316,32,19959,-77
2020-09-30 03:05:39,9.60,9.60,9.60,100.00,896933,33,19941,-79
2020-09-30 03:06:30,9.61,9.61,9.61,100.00,899879,32,19986,-79
2020-09-30 03:07:21,9.60,9.60,9.60,100.00,902814,32,19986,-79
2020-09-30 03:08:12,9.59,9.59,9.59,100.00,901315,32,19998,-78
2020-09-30 03:09:02,9.60,9.60,9.60,100.00,906606,32,20003,-77
2020-09-30 03:09:53,9.61,9.61,9.61,100.00,906233,32,19940,-77
2020-09-30 03:10:44,9.63,9.63,9.63,100.00,908264,32,19951,-77
2020-09-30 03:11:34,9.63,9.63,9.63,100.00,906178,32,19955,-79
2020-09-30 03:12:25,9.67,9.67,9.67,100.00,902089,32,19955,-79
2020-09-30 03:13:16,9.64,9.64,9.64,100.00,902604,32,19947,-80
2020-09-30 03:14:06,9.64,9.64,9.64,100.00,904354,32,20437,-77
2020-09-30 03:14:57,9.68,9.68,9.68,100.00,905066,32,20460,-79
2020-09-30 03:15:48,9.65,9.65,9.65,100.00,903303,32,19940,-78
2020-09-30 03:16:39,9.68,9.68,9.68,100.00,906402,32,19997,-80
2020-09-30 03:17:30,9.68,9.68,9.68,100.00,901794,32,20019,-81
2020-09-30 03:18:21,9.72,9.72,9.72,100.00,903593,32,20268,-79
2020-09-30 03:19:11,9.73,9.73,9.73,100.00,904021,32,19966,-80
2020-09-30 03:20:02,9.70,9.70,9.70,100.00,905014,32,19951,-77
2020-09-30 03:20:53,9.71,9.71,9.71,100.00,899933,32,19940,-78
2020-09-30 03:21:44,9.65,9.65,9.65,100.00,899808,33,19994,-80
2020-09-30 03:22:36,9.65,9.65,9.65,100.00,901275,32,19940,-79
2020-09-30 03:23:26,9.63,9.63,9.63,100.00,903202,32,19971,-77
2020-09-30 03:24:17,9.63,9.63,9.63,100.00,903191,32,19974,-79
2020-09-30 03:25:07,9.63,9.63,9.63,100.00,905918,32,19973,-78
2020-09-30 03:25:58,9.58,9.58,9.58,100.00,906321,32,19955,-78
2020-09-30 03:26:49,9.60,9.60,9.60,100.00,901762,32,19995,-77
2020-09-30 03:27:40,9.57,9.57,9.57,100.00,899755,33,20336,-81
2020-09-30 03:28:31,9.61,9.61,9.61,100.00,901114,32,19963,-78
2020-09-30 03:29:21,9.62,9.62,9.62,100.00,899834,32,19964,-79
2020-09-30 03:30:12,9.60,9.60,9.60,100.00,897099,33,19951,-79
2020-09-30 03:31:02,9.62,9.62,9.62,100.00,900746,32,20027,-79
2020-09-30 03:31:53,9.57,9.57,9.57,100.00,903812,32,19940,-80
2020-09-30 03:32:44,9.59,9.59,9.59,100.00,901723,33,19956,-78
2020-09-30 03:33:34,9.56,9.56,9.56,100.00,906213,32,19950,-79
2020-09-30 03:34:25,9.55,9.55,9.55,100.00,906267,32,19939,-79
2020-09-30 03:35:16,9.55,9.55,9.55,100.00,906886,32,19939,-78
2020-09-30 03:36:07,9.54,9.54,9.54,100.00,909198,32,19966,-79
2020-09-30 03:36:58,9.56,9.56,9.56,100.00,906377,32,19958,-78
2020-09-30 03:37:49,9.53,9.53,9.53,100.00,903561,32,19935,-77
2020-09-30 03:38:40,9.52,9.52,9.52,100.00,899937,32,20062,-77
2020-09-30 03:39:31,9.54,9.54,9.54,100.00,903175,32,20018,-79
2020-09-30 03:40:21,9.53,9.53,9.53,100.00,904065,32,20000,-78
2020-09-30 03:41:12,9.55,9.55,9.55,100.00,901913,32,19960,-77
2020-09-30 03:42:02,9.54,9.54,9.54,100.00,899949,32,19940,-79
2020-09-30 03:42:53,9.57,9.57,9.57,100.00,904178,32,19991,-78
2020-09-30 03:43:44,9.57,9.57,9.57,100.00,903072,32,20271,-77
2020-09-30 03:44:35,9.55,9.55,9.55,100.00,902003,32,19954,-79
2020-09-30 03:45:25,9.54,9.54,9.54,100.00,900772,32,19939,-80
2020-09-30 03:46:17,9.51,9.51,9.51,100.00,899939,32,19951,-79
2020-09-30 03:47:07,9.53,9.53,9.53,100.00,901439,33,19954,-77
2020-09-30 03:47:58,9.54,9.54,9.54,100.00,902845,32,19946,-81
2020-09-30 03:48:49,9.55,9.55,9.55,100.00,906149,32,19939,-78
2020-09-30 03:49:39,9.53,9.53,9.53,100.00,901569,33,20350,-80
2020-09-30 03:50:31,9.55,9.55,9.55,100.00,902793,32,19954,-79
2020-09-30 03:51:22,9.53,9.53,9.53,100.00,906097,32,19956,-78
2020-09-30 03:52:13,9.53,9.53,9.53,100.00,904928,32,20313,-78
2020-09-30 03:53:04,9.53,9.53,9.53,100.00,903050,32,20358,-78
2020-09-30 03:53:55,9.53,9.53,9.53,100.00,902426,32,19936,-78
2020-09-30 03:54:53,9.53,9.53,9.53,100.00,902833,32,20351,-80
2020-09-30 03:55:44,9.51,9.51,9.51,100.00,900658,32,19940,-79
2020-09-30 03:56:34,9.47,9.47,9.47,100.00,900219,33,19940,-79
2020-09-30 03:57:14,9.51,9.51,9.51,100.00,903625,32,19951,-79
2020-09-30 03:58:15,9.45,9.45,9.45,100.00,901570,32,20348,-80
2020-09-30 03:59:05,9.47,9.47,9.47,100.00,898291,33,19952,-80
2020-09-30 03:59:56,9.43,9.43,9.43,100.00,899883,32,20022,-81
2020-09-30 04:00:47,9.46,9.46,9.46,100.00,897279,33,19970,-79
2020-09-30 04:01:37,9.44,9.44,9.44,100.00,896629,33,19944,-78
2020-09-30 04:02:29,9.41,9.41,9.41,100.00,901019,32,19943,-79
2020-09-30 04:03:19,9.42,9.42,9.42,100.00,900522,32,19940,-78
2020-09-30 04:04:17,9.39,9.39,9.39,100.00,901319,32,20374,-78
2020-09-30 04:05:08,9.39,9.39,9.39,100.00,900629,32,19970,-79
2020-09-30 04:06:05,9.40,9.40,9.40,100.00,903931,32,19936,-81
2020-09-30 04:06:56,9.40,9.40,9.40,100.00,905429,32,20015,-79
2020-09-30 04:07:47,9.39,9.39,9.39,100.00,904809,32,20239,-79
2020-09-30 04:08:49,9.38,9.38,9.38,100.00,901783,32,19939,-80
2020-09-30 04:09:39,9.40,9.40,9.40,100.00,901218,32,21276,-81
2020-09-30 04:10:19,9.41,9.41,9.41,100.00,899778,33,19940,-78
2020-09-30 04:11:10,9.44,9.44,9.44,100.00,901243,33,19997,-80
2020-09-30 04:12:00,9.41,9.41,9.41,100.00,904541,32,19950,-80
2020-09-30 04:12:55,9.42,9.42,9.42,100.00,905964,32,20066,-80
2020-09-30 04:13:45,9.41,9.41,9.41,100.00,904653,32,19939,-78
2020-09-30 04:14:36,9.38,9.38,9.38,100.00,901769,32,19950,-79
2020-09-30 04:15:35,9.39,9.39,9.39,100.00,900746,32,19946,-78
2020-09-30 04:16:27,9.40,9.40,9.40,100.00,908568,32,19935,-80
2020-09-30 04:17:18,9.40,9.40,9.40,100.00,906599,32,19957,-78
2020-09-30 04:18:10,9.41,9.41,9.41,100.00,904423,32,19968,-80
2020-09-30 04:18:50,9.41,9.41,9.41,100.00,902528,32,19958,-79
2020-09-30 04:19:40,9.40,9.40,9.40,100.00,898729,32,19991,-80
2020-09-30 04:20:34,9.41,9.41,9.41,100.00,898387,33,19948,-78
2020-09-30 04:21:25,9.41,9.41,9.41,100.00,904332,32,19951,-78
2020-09-30 04:22:16,9.40,9.40,9.40,100.00,902977,32,19940,-78
2020-09-30 04:23:14,9.39,9.39,9.39,100.00,902844,32,19952,-81
2020-09-30 04:24:06,9.40,9.40,9.40,100.00,900416,32,19991,-79
2020-09-30 04:25:03,9.41,9.41,9.41,100.00,905806,32,19986,-80
2020-09-30 04:25:53,9.41,9.41,9.41,100.00,908407,32,20301,-79
2020-09-30 04:26:44,9.44,9.44,9.44,100.00,902622,32,20093,-79
2020-09-30 04:27:35,9.43,9.43,9.43,100.00,900659,32,19937,-78
2020-09-30 04:28:25,9.45,9.45,9.45,100.00,902363,32,19958,-80
2020-09-30 04:29:16,9.44,9.44,9.44,100.00,899459,32,19964,-80
2020-09-30 04:30:08,9.44,9.44,9.44,100.00,903872,32,19955,-78
2020-09-30 04:30:59,9.41,9.41,9.41,100.00,906155,32,19955,-78
2020-09-30 04:31:50,9.42,9.42,9.42,100.00,909076,32,19977,-79
2020-09-30 04:32:41,9.37,9.37,9.37,100.00,905840,32,19947,-80
2020-09-30 04:33:32,9.35,9.35,9.35,100.00,904613,32,20365,-79
2020-09-30 04:34:22,9.35,9.35,9.35,100.00,902655,32,19935,-78
2020-09-30 04:35:13,9.38,9.38,9.38,100.00,905849,32,19940,-78
2020-09-30 04:36:05,9.42,9.42,9.42,100.00,902654,32,19989,-80
2020-09-30 04:36:56,9.41,9.41,9.41,100.00,903017,32,19950,-77
2020-09-30 04:37:47,9.41,9.41,9.41,100.00,904251,32,20317,-78
2020-09-30 04:38:38,9.38,9.38,9.38,100.00,908964,32,19949,-78
2020-09-30 04:39:28,9.39,9.39,9.39,100.00,911624,32,19949,-82
2020-09-30 04:40:19,9.41,9.41,9.41,100.00,910750,32,19934,-78
2020-09-30 04:41:09,9.38,9.38,9.38,100.00,904436,32,20305,-78
2020-09-30 04:42:00,9.39,9.39,9.39,100.00,904943,32,19939,-80
2020-09-30 04:42:50,9.38,9.38,9.38,100.00,900677,32,19998,-79
2020-09-30 04:43:48,9.38,9.38,9.38,100.00,902359,32,19952,-78
2020-09-30 04:44:38,9.37,9.37,9.37,100.00,905255,32,19955,-79
2020-09-30 04:45:36,9.39,9.39,9.39,100.00,904276,32,19943,-80
2020-09-30 04:46:27,9.39,9.39,9.39,100.00,904834,32,19951,-78
2020-09-30 04:47:17,9.34,9.34,9.34,100.00,906354,32,19975,-78
2020-09-30 04:48:08,9.36,9.36,9.36,100.00,902254,32,19958,-78
2020-09-30 04:49:06,9.34,9.34,9.34,100.00,902927,32,19962,-80
2020-09-30 04:49:56,9.34,9.34,9.34,100.00,904666,32,19940,-77
2020-09-30 04:50:47,9.33,9.33,9.33,100.00,903616,32,19943,-78
2020-09-30 04:51:37,9.30,9.30,9.30,100.00,900631,32,19950,-78
2020-09-30 04:52:31,9.31,9.31,9.31,100.00,902876,32,19944,-80
2020-09-30 04:53:22,9.35,9.35,9.35,100.00,901008,32,19940,-77
2020-09-30 04:54:13,9.34,9.34,9.34,100.00,902684,32,19951,-80
2020-09-30 04:55:04,9.33,9.33,9.33,100.00,903910,32,19939,-79
2020-09-30 04:56:04,9.34,9.34,9.34,100.00,902479,32,20334,-77
2020-09-30 04:56:54,9.35,9.35,9.35,100.00,900622,33,19940,-79
2020-09-30 04:57:45,9.32,9.32,9.32,100.00,899436,33,19955,-78
2020-09-30 04:58:35,9.29,9.29,9.29,100.00,897681,33,20356,-78
2020-09-30 04:59:26,9.31,9.31,9.31,100.00,897596,33,19956,-78
2020-09-30 05:00:06,9.27,9.27,9.27,100.00,900697,32,19948,-78
2020-09-30 05:01:02,9.31,9.31,9.31,100.00,898513,33,19940,-79
2020-09-30 05:01:59,9.32,9.32,9.32,100.00,902226,32,19943,-80
2020-09-30 05:02:49,9.31,9.31,9.31,100.00,905398,32,19943,-79
2020-09-30 05:03:40,9.29,9.29,9.29,100.00,901621,32,19940,-78
2020-09-30 05:04:34,9.33,9.33,9.33,100.00,899633,33,20300,-79
2020-09-30 05:05:27,9.30,9.30,9.30,100.00,901341,32,20366,-79
2020-09-30 05:06:18,9.30,9.30,9.30,100.00,907916,32,19966,-79
2020-09-30 05:07:09,9.33,9.33,9.33,100.00,905645,32,19951,-79
2020-09-30 05:07:49,9.31,9.31,9.31,100.00,901537,32,19951,-79
2020-09-30 05:08:41,9.28,9.28,9.28,100.00,901792,32,19935,-78
2020-09-30 05:09:33,9.28,9.28,9.28,100.00,904504,32,19951,-79
2020-09-30 05:10:24,9.30,9.30,9.30,100.00,907944,32,20000,-78
2020-09-30 05:11:15,9.33,9.33,9.33,100.00,909206,32,20306,-78
2020-09-30 05:12:14,9.34,9.34,9.34,100.00,904708,32,19943,-79
2020-09-30 05:13:04,9.35,9.35,9.35,100.00,900060,33,19995,-79
2020-09-30 05:13:55,9.34,9.34,9.34,100.00,901745,32,20320,-78
2020-09-30 05:14:46,9.33,9.33,9.33,100.00,902808,32,20318,-78
2020-09-30 05:15:36,9.30,9.30,9.30,100.00,903539,32,19955,-78
2020-09-30 05:16:27,9.34,9.34,9.34,100.00,905681,32,19962,-79
2020-09-30 05:17:17,9.29,9.29,9.29,100.00,905925,32,19943,-78
2020-09-30 05:18:08,9.30,9.30,9.30,100.00,907819,32,20399,-80
2020-09-30 05:18:59,9.29,9.29,9.29,100.00,905549,32,19943,-81
2020-09-30 05:19:49,9.29,9.29,9.29,100.00,905468,32,20373,-78
2020-09-30 05:20:40,9.27,9.27,9.27,100.00,905806,32,20352,-78
2020-09-30 05:21:31,9.29,9.29,9.29,100.00,902202,32,19952,-79
2020-09-30 05:22:22,9.25,9.25,9.25,100.00,901723,33,20357,-78
2020-09-30 05:23:13,9.27,9.27,9.27,100.00,900769,32,19955,-78
2020-09-30 05:24:07,9.29,9.29,9.29,100.00,903936,32,20102,-78
2020-09-30 05:24:57,9.30,9.30,9.30,100.00,906361,32,19985,-78
2020-09-30 05:25:48,9.28,9.28,9.28,100.00,902502,32,19967,-77
2020-09-30 05:26:46,9.28,9.28,9.28,100.00,899667,33,19940,-79
2020-09-30 05:27:37,9.30,9.30,9.30,100.00,905244,32,19962,-78
2020-09-30 05:28:28,9.32,9.32,9.32,100.00,908246,32,20368,-80
2020-09-30 05:29:08,9.35,9.35,9.35,100.00,911004,32,19998,-79
2020-09-30 05:29:49,9.36,9.36,9.36,100.00,901992,32,19974,-78
2020-09-30 05:30:31,9.36,9.36,9.36,100.00,902201,32,19970,-80
2020-09-30 05:31:22,9.33,9.33,9.33,100.00,902022,32,20338,-77
2020-09-30 05:32:12,9.34,9.34,9.34,100.00,905490,32,19998,-79
2020-09-30 05:33:03,9.34,9.34,9.34,100.00,905867,32,20007,-82
2020-09-30 05:33:54,9.34,9.34,9.34,100.00,904967,32,19955,-80
2020-09-30 05:34:44,9.34,9.34,9.34,100.00,906505,32,20392,-78
2020-09-30 05:35:35,9.35,9.35,9.35,100.00,906484,32,20333,-81
2020-09-30 05:36:25,9.32,9.32,9.32,100.00,903472,32,19939,-80
2020-09-30 05:37:16,9.34,9.34,9.34,100.00,903573,32,19958,-80
2020-09-30 05:38:07,9.35,9.35,9.35,100.00,904717,32,19973,-80
2020-09-30 05:38:57,9.34,9.34,9.34,100.00,907224,32,20033,-82
2020-09-30 05:39:48,9.37,9.37,9.37,100.00,907192,32,19983,-82
2020-09-30 05:40:39,9.38,9.38,9.38,100.00,907652,32,20270,-82
2020-09-30 05:41:29,9.38,9.38,9.38,100.00,903478,32,19939,-79
2020-09-30 05:42:20,9.44,9.44,9.44,100.00,906210,32,20269,-78
2020-09-30 05:43:11,9.44,9.44,9.44,100.00,906305,32,19939,-79
2020-09-30 05:44:02,9.46,9.46,9.46,100.00,906398,32,19947,-80
2020-09-30 05:44:53,9.46,9.46,9.46,100.00,906541,32,19935,-79
2020-09-30 05:45:43,9.44,9.44,9.44,100.00,906063,32,20359,-81
2020-09-30 05:46:36,9.42,9.42,9.42,100.00,902895,32,19947,-78
2020-09-30 05:47:27,9.37,9.37,9.37,100.00,900346,32,20019,-81
2020-09-30 05:48:25,9.39,9.39,9.39,100.00,904758,32,19960,-79
2020-09-30 05:49:15,9.39,9.39,9.39,100.00,905748,32,20372,-78
2020-09-30 05:50:06,9.39,9.39,9.39,100.00,905026,32,20057,-78
2020-09-30 05:51:06,9.40,9.40,9.40,100.00,900134,32,19940,-79
2020-09-30 05:51:58,9.34,9.34,9.34,100.00,901152,32,20380,-80
2020-09-30 05:52:49,9.40,9.40,9.40,100.00,906777,32,19940,-78
2020-09-30 05:53:29,9.36,9.36,9.36,100.00,903460,32,19951,-80
2020-09-30 05:54:26,9.31,9.31,9.31,100.00,896081,33,19956,-78
2020-09-30 05:55:16,9.29,9.29,9.29,100.00,899461,33,19947,-79
2020-09-30 05:56:08,9.32,9.32,9.32,100.00,907406,32,20363,-80
2020-09-30 05:56:59,9.27,9.27,9.27,100.00,909491,32,19938,-80
2020-09-30 05:57:50,9.32,9.32,9.32,100.00,911125,32,19931,-80
2020-09-30 05:58:42,9.31,9.31,9.31,100.00,905067,32,19942,-80
2020-09-30 05:59:33,9.31,9.31,9.31,100.00,900234,32,20023,-80
2020-09-30 06:00:24,9.28,9.28,9.28,100.00,901777,32,19955,-80
2020-09-30 06:01:26,9.31,9.31,9.31,100.00,904493,32,19955,-80
2020-09-30 06:02:25,9.32,9.32,9.32,100.00,907818,32,19977,-80
2020-09-30 06:03:16,9.25,9.25,9.25,100.00,905115,32,19959,-79
2020-09-30 06:04:07,9.30,9.30,9.30,100.00,906904,32,19967,-78
2020-09-30 06:04:57,9.29,9.29,9.29,100.00,906561,32,19950,-78
2020-09-30 06:05:49,9.29,9.29,9.29,100.00,902276,32,19974,-78
2020-09-30 06:06:40,9.32,9.32,9.32,100.00,904636,32,19951,-79
2020-09-30 06:07:31,9.34,9.34,9.34,100.00,907443,32,19951,-78
2020-09-30 06:08:21,9.33,9.33,9.33,100.00,908357,32,19958,-81
2020-09-30 06:09:02,9.30,9.30,9.30,100.00,906121,32,19969,-80
2020-09-30 06:09:56,9.33,9.33,9.33,100.00,905153,32,19968,-78
2020-09-30 06:10:46,9.35,9.35,9.35,100.00,902741,32,19958,-79
2020-09-30 06:11:37,9.39,9.39,9.39,100.00,906278,32,20309,-79
2020-09-30 06:12:28,9.41,9.41,9.41,100.00,908276,32,19947,-79
2020-09-30 06:13:18,9.43,9.43,9.43,100.00,906166,32,19939,-80
2020-09-30 06:14:11,9.47,9.47,9.47,100.00,904959,32,20349,-77
2020-09-30 06:15:01,9.44,9.44,9.44,100.00,903381,32,19958,-79
2020-09-30 06:15:52,9.48,9.48,9.48,100.00,903054,32,20030,-78
2020-09-30 06:16:43,9.52,9.52,9.52,100.00,900338,32,19936,-78
2020-09-30 06:17:34,9.52,9.52,9.52,100.00,904037,32,19978,-79
2020-09-30 06:18:25,9.54,9.54,9.54,100.00,907741,32,19969,-80
2020-09-30 06:19:15,9.55,9.55,9.55,100.00,908279,32,19953,-80
2020-09-30 06:20:06,9.54,9.54,9.54,100.00,906330,32,20312,-80
2020-09-30 06:20:57,9.53,9.53,9.53,100.00,903453,32,20278,-78
2020-09-30 06:21:47,9.52,9.52,9.52,100.00,903489,32,20006,-79
2020-09-30 06:22:38,9.50,9.50,9.50,100.00,901433,32,19958,-79
2020-09-30 06:23:28,9.57,9.57,9.57,100.00,903595,32,19994,-78
2020-09-30 06:24:19,9.54,9.54,9.54,100.00,904867,32,19977,-78
2020-09-30 06:25:10,9.63,9.63,9.63,100.00,906493,32,20353,-78
2020-09-30 06:26:01,9.67,9.67,9.67,100.00,906504,32,19972,-78
2020-09-30 06:26:51,9.69,9.69,9.69,100.00,905083,32,19940,-77
2020-09-30 06:27:42,9.67,9.67,9.67,100.00,906341,32,20250,-79
2020-09-30 06:28:32,9.73,9.73,9.73,100.00,904917,32,19950,-79
2020-09-30 06:29:25,9.74,9.74,9.74,100.00,900003,32,20038,-78
2020-09-30 06:30:16,9.76,9.76,9.76,100.00,898624,32,19940,-78
2020-09-30 06:31:07,9.73,9.73,9.73,100.00,899387,32,19943,-80
2020-09-30 06:31:58,9.72,9.72,9.72,100.00,905717,32,20407,-82
2020-09-30 06:32:49,9.72,9.72,9.72,100.00,907452,32,19946,-82
2020-09-30 06:33:39,9.80,9.80,9.80,100.00,910136,32,19951,-80
2020-09-30 06:34:30,9.81,9.81,9.81,100.00,906950,32,19951,-81
2020-09-30 06:35:21,9.79,9.79,9.79,100.00,909408,32,19946,-81
2020-09-30 06:36:11,9.81,9.81,9.81,100.00,910633,32,20285,-81
2020-09-30 06:37:02,9.76,9.76,9.76,100.00,910669,32,19947,-80
2020-09-30 06:37:52,9.80,9.80,9.80,100.00,906512,32,20380,-81
2020-09-30 06:38:43,9.81,9.81,9.81,100.00,907152,32,19974,-81
2020-09-30 06:39:34,9.89,9.89,9.89,100.00,907195,32,19944,-83
2020-09-30 06:40:25,9.89,9.89,9.89,100.00,906496,32,19995,-81
2020-09-30 06:41:15,9.93,9.93,9.93,100.00,903873,32,19940,-81
2020-09-30 06:42:06,9.93,9.93,9.93,100.00,906019,32,19943,-80
2020-09-30 06:42:57,9.88,9.88,9.88,100.00,904484,32,19946,-80
2020-09-30 06:43:47,9.96,9.96,9.96,100.00,904763,32,20414,-80
2020-09-30 06:44:38,9.98,9.98,9.98,100.00,904013,32,19963,-80
2020-09-30 06:45:28,9.98,9.98,9.98,100.00,903179,32,19950,-81
2020-09-30 06:46:19,9.93,9.93,9.93,100.00,904516,32,19947,-80
2020-09-30 06:47:10,9.94,9.94,9.94,100.00,906501,32,19969,-81
2020-09-30 06:48:00,9.96,9.96,9.96,100.00,903154,32,19978,-81
2020-09-30 06:48:51,9.98,9.98,9.98,100.00,903500,32,19978,-79
2020-09-30 06:49:42,9.93,9.93,9.93,100.00,907353,32,19990,-81
2020-09-30 06:50:32,9.80,9.80,9.80,100.00,906151,32,19973,-80
2020-09-30 06:51:23,9.81,9.81,9.81,100.00,905282,32,19947,-79
2020-09-30 06:52:14,9.84,9.84,9.84,100.00,907221,32,20341,-82
2020-09-30 06:53:04,9.84,9.84,9.84,100.00,906433,32,19995,-80
2020-09-30 06:53:55,9.83,9.83,9.83,100.00,901844,32,20287,-83
2020-09-30 06:54:46,9.87,9.87,9.87,100.00,904047,32,19991,-80
2020-09-30 06:55:36,9.86,9.86,9.86,100.00,909158,32,20118,-81
2020-09-30 06:56:27,9.88,9.88,9.88,100.00,912673,32,19934,-80
2020-09-30 06:57:07,9.87,9.87,9.87,100.00,911600,32,19978,-80
2020-09-30 06:57:58,9.87,9.87,9.87,100.00,908452,32,19951,-78
2020-09-30 06:58:49,9.90,9.90,9.90,100.00,905286,32,19939,-79
2020-09-30 06:59:40,9.92,9.92,9.92,100.00,906224,32,19990,-81
2020-09-30 07:00:31,9.95,9.95,9.95,100.00,904958,32,19951,-80
2020-09-30 07:01:21,9.91,9.91,9.91,100.00,902792,32,19952,-79
2020-09-30 07:02:12,9.83,9.83,9.83,100.00,904351,32,19969,-80
2020-09-30 07:03:06,9.85,9.85,9.85,100.00,902053,32,19939,-80
2020-09-30 07:03:58,9.87,9.87,9.87,100.00,901528,32,20294,-80
2020-09-30 07:04:48,9.88,9.88,9.88,100.00,907907,32,19950,-81
2020-09-30 07:05:28,9.90,9.90,9.90,100.00,909546,32,19998,-80
2020-09-30 07:06:08,9.91,9.91,9.91,100.00,902372,32,19939,-80
2020-09-30 07:06:50,9.94,9.94,9.94,100.00,901584,33,19966,-80
2020-09-30 07:07:40,9.95,9.95,9.95,100.00,898844,32,19959,-80
2020-09-30 07:08:31,9.94,9.94,9.94,100.00,898902,32,20323,-79
2020-09-30 07:09:21,9.94,9.94,9.94,100.00,900833,32,19990,-79
2020-09-30 07:10:12,9.95,9.95,9.95,100.00,906122,32,20352,-79
2020-09-30 07:11:03,9.96,9.96,9.96,100.00,902916,32,19974,-78
2020-09-30 07:11:54,9.92,9.92,9.92,100.00,905790,32,19939,-77
2020-09-30 07:12:45,10.01,10.01,10.01,100.00,904052,32,19963,-78
2020-09-30 07:13:43,10.01,10.01,10.01,100.00,905048,32,19966,-79
2020-09-30 07:14:35,10.02,10.02,10.02,100.00,908304,32,19959,-80
2020-09-30 07:15:25,10.06,10.06,10.06,100.00,909661,32,19955,-79
2020-09-30 07:16:16,10.08,10.08,10.08,100.00,908135,32,19975,-79
2020-09-30 07:17:07,10.11,10.11,10.11,100.00,904931,32,19939,-80
2020-09-30 07:17:57,10.17,10.17,10.17,100.00,904478,32,20334,-78
2020-09-30 07:18:48,10.15,10.15,10.15,100.00,905612,32,20329,-78
2020-09-30 07:19:38,10.14,10.14,10.14,100.00,906975,32,19951,-80
2020-09-30 07:20:29,10.13,10.13,10.13,100.00,907975,32,19951,-78
2020-09-30 07:21:20,10.18,10.18,10.18,100.00,902525,32,19951,-78
2020-09-30 07:22:10,10.13,10.13,10.13,100.00,902849,32,19966,-79
2020-09-30 07:23:01,10.14,10.14,10.14,100.00,900857,32,19939,-81
2020-09-30 07:23:52,10.20,10.20,10.20,100.00,904597,32,20322,-80
2020-09-30 07:24:42,10.22,10.22,10.22,100.00,904920,32,19940,-78
2020-09-30 07:25:33,10.24,10.24,10.24,100.00,899842,32,19955,-79
2020-09-30 07:26:24,10.24,10.24,10.24,100.00,901618,33,19970,-78
2020-09-30 07:27:14,10.32,10.32,10.32,100.00,902941,32,19955,-79
2020-09-30 07:28:06,10.36,10.36,10.36,100.00,902019,32,20018,-78
2020-09-30 07:28:57,10.44,10.44,10.44,100.00,900857,32,19991,-79
2020-09-30 07:29:48,10.43,10.43,10.43,100.00,900702,32,19956,-78
2020-09-30 07:30:39,10.46,10.46,10.46,100.00,905918,32,19999,-81
2020-09-30 07:31:32,10.43,10.43,10.43,100.00,907223,32,19993,-79
2020-09-30 07:32:23,10.42,10.42,10.42,100.00,907862,32,19988,-81
2020-09-30 07:33:14,10.55,10.55,10.55,100.00,909365,32,19935,-78
2020-09-30 07:34:07,10.61,10.61,10.61,100.00,912547,32,19954,-81
2020-09-30 07:35:00,10.54,10.54,10.54,100.00,909883,32,19950,-79
2020-09-30 07:35:50,10.53,10.53,10.53,100.00,909352,32,20407,-79
2020-09-30 07:36:41,10.53,10.53,10.53,100.00,907896,32,19950,-80
2020-09-30 07:37:32,10.58,10.58,10.58,99.45,901390,32,19956,-77
2020-09-30 07:38:22,10.64,10.64,10.64,99.10,900791,32,20001,-78
2020-09-30 07:39:13,10.64,10.64,10.64,99.12,905463,32,19950,-80
2020-09-30 07:40:03,10.66,10.66,10.66,99.78,903918,32,20005,-77
2020-09-30 07:40:54,10.70,10.70,10.70,99.65,901916,32,20007,-78
2020-09-30 07:41:46,10.75,10.75,10.75,99.55,902666,32,19974,-80
2020-09-30 07:42:37,10.75,10.75,10.75,98.97,906949,32,20010,-79
2020-09-30 07:43:28,10.80,10.80,10.80,98.94,909310,32,19951,-80
2020-09-30 07:44:20,10.81,10.81,10.81,99.39,908132,32,19993,-79
2020-09-30 07:45:10,10.83,10.83,10.83,99.55,909358,32,19992,-78
2020-09-30 07:46:01,10.85,10.85,10.85,99.90,908122,32,19996,-78
2020-09-30 07:46:51,10.91,10.91,10.91,100.00,906239,32,19955,-80
2020-09-30 07:47:42,10.92,10.92,10.92,99.64,909177,32,19934,-80
2020-09-30 07:48:33,10.93,10.93,10.93,98.61,907622,32,20311,-80
2020-09-30 07:49:25,10.95,10.95,10.95,98.82,906041,32,19939,-78
2020-09-30 07:50:16,11.00,11.00,11.00,98.32,905966,32,19939,-78
2020-09-30 07:51:08,10.99,10.99,10.99,98.29,906176,32,19974,-78
2020-09-30 07:51:59,11.01,11.01,11.01,98.57,905997,32,19968,-80
2020-09-30 07:52:50,11.10,11.10,11.10,98.85,906102,32,19947,-79
2020-09-30 07:53:40,11.16,11.16,11.16,98.41,907473,32,19947,-78
2020-09-30 07:54:31,11.18,11.18,11.18,97.13,905757,32,19996,-78
2020-09-30 07:55:22,11.17,11.17,11.17,95.59,902788,32,19991,-78
2020-09-30 07:56:19,11.14,11.14,11.14,94.72,906017,32,19946,-80
2020-09-30 07:57:09,11.22,11.22,11.22,93.74,905112,32,19948,-80
2020-09-30 07:58:00,11.22,11.22,11.22,93.49,901251,33,20381,-78
2020-09-30 07:58:54,11.16,11.16,11.16,93.45,897789,32,20438,-78
2020-09-30 07:59:44,11.21,11.21,11.21,93.51,901406,32,20335,-78
2020-09-30 08:00:35,11.21,11.21,11.21,93.91,906230,32,19981,-78
2020-09-30 08:01:27,11.21,11.21,11.21,93.73,902771,32,20019,-80
2020-09-30 08:02:18,11.25,11.25,11.25,93.25,902753,32,19943,-81
2020-09-30 08:03:08,11.19,11.19,11.19,94.05,902971,32,19944,-80
2020-09-30 08:03:59,11.25,11.25,11.25,92.23,903503,32,19947,-80
2020-09-30 08:04:50,11.19,11.19,11.19,91.50,908802,32,19945,-79
2020-09-30 08:05:40,11.04,11.04,11.04,92.58,908660,32,19955,-80
2020-09-30 08:06:31,11.07,11.07,11.07,93.62,907666,32,19954,-79
2020-09-30 08:07:22,11.15,11.15,11.15,92.61,908990,32,19961,-78
2020-09-30 08:08:14,11.14,11.14,11.14,92.92,907878,32,20365,-80
2020-09-30 08:09:04,11.13,11.13,11.13,94.23,901796,32,19940,-80
2020-09-30 08:09:55,11.20,11.20,11.20,93.27,903878,32,20005,-79
2020-09-30 08:10:46,11.18,11.18,11.18,93.84,903916,32,20302,-78
2020-09-30 08:11:37,11.18,11.18,11.18,93.42,904590,32,19948,-80
2020-09-30 08:12:29,11.25,11.25,11.25,92.51,902556,32,19940,-81
2020-09-30 08:13:20,11.25,11.25,11.25,93.48,899767,32,20398,-80
2020-09-30 08:14:10,11.30,11.30,11.30,95.36,897471,33,20012,-78
2020-09-30 08:15:01,11.22,11.22,11.22,94.17,901462,32,19958,-79
2020-09-30 08:15:52,11.29,11.29,11.29,93.35,904054,32,19943,-82
2020-09-30 08:16:42,11.30,11.30,11.30,93.94,906063,32,19943,-81
2020-09-30 08:17:33,11.27,11.27,11.27,93.76,902619,32,20035,-79
2020-09-30 08:18:24,11.19,11.19,11.19,93.52,906371,32,19946,-80
2020-09-30 08:19:15,11.31,11.31,11.31,92.96,907651,32,20015,-80
2020-09-30 08:20:06,11.30,11.30,11.30,92.56,905718,32,19939,-81
2020-09-30 08:20:57,11.26,11.26,11.26,93.27,907130,32,19966,-82
2020-09-30 08:21:48,11.23,11.23,11.23,93.78,909556,32,20315,-81
2020-09-30 08:22:38,11.24,11.24,11.24,93.43,905544,32,19953,-80
2020-09-30 08:23:29,11.21,11.21,11.21,93.85,901348,32,19940,-79
2020-09-30 08:24:20,11.26,11.26,11.26,93.75,902526,32,19939,-79
2020-09-30 08:25:11,11.32,11.32,11.32,93.66,899415,32,20251,-78
2020-09-30 08:26:01,11.25,11.25,11.25,89.25,902821,32,20027,-81
2020-09-30 08:26:52,11.33,11.33,11.33,90.20,903930,32,19944,-79
2020-09-30 08:27:43,11.32,11.32,11.32,89.39,906071,32,19972,-78
2020-09-30 08:28:33,11.38,11.38,11.38,88.66,906053,32,19956,-79
2020-09-30 08:29:24,11.39,11.39,11.39,88.72,908974,32,19966,-80
2020-09-30 08:30:15,11.44,11.44,11.44,88.46,908197,32,20346,-81
2020-09-30 08:31:05,11.47,11.47,11.47,88.46,905682,32,20032,-80
2020-09-30 08:31:58,11.49,11.49,11.49,89.41,905656,32,19959,-78
2020-09-30 08:32:48,11.30,11.30,11.30,90.66,908964,32,19935,-79
2020-09-30 08:33:39,11.36,11.36,11.36,91.43,908673,32,19965,-77
2020-09-30 08:34:30,11.33,11.33,11.33,91.29,908080,32,19986,-80
2020-09-30 08:35:20,11.40,11.40,11.40,90.41,902628,32,20008,-78
2020-09-30 08:36:11,11.44,11.44,11.44,90.34,902619,32,20290,-78
2020-09-30 08:37:03,11.32,11.32,11.32,90.19,905877,32,19974,-78
2020-09-30 08:37:54,11.35,11.35,11.35,90.53,905951,32,20359,-79
2020-09-30 08:38:45,11.43,11.43,11.43,92.01,904367,32,19951,-80
2020-09-30 08:39:39,11.46,11.46,11.46,92.18,901540,32,20030,-78
2020-09-30 08:40:30,11.57,11.57,11.57,91.28,906219,32,19950,-78
2020-09-30 08:41:21,11.56,11.56,11.56,90.77,910260,32,19959,-78
2020-09-30 08:42:11,11.51,11.51,11.51,90.13,906759,32,20427,-78
2020-09-30 08:43:02,11.39,11.39,11.39,90.46,905978,32,19959,-79
2020-09-30 08:43:52,11.36,11.36,11.36,90.25,902657,32,20366,-78
2020-09-30 08:44:44,11.40,11.40,11.40,90.47,899617,32,20314,-78
2020-09-30 08:45:34,11.44,11.44,11.44,91.02,899279,33,19994,-80
2020-09-30 08:46:26,11.42,11.42,11.42,90.94,903787,32,19952,-80
2020-09-30 08:47:16,11.62,11.62,11.62,91.62,905806,32,19943,-78
2020-09-30 08:48:08,11.57,11.57,11.57,89.95,905999,32,19940,-78
2020-09-30 08:48:59,11.53,11.53,11.53,90.23,908992,32,20298,-79
2020-09-30 08:49:49,11.65,11.65,11.65,90.54,907917,32,20372,-78
2020-09-30 08:50:40,11.74,11.74,11.74,90.88,908787,32,19943,-78
2020-09-30 08:51:31,11.79,11.79,11.79,90.30,910666,32,19950,-79
2020-09-30 08:52:23,11.84,11.84,11.84,90.68,907702,32,19957,-77
2020-09-30 08:53:14,11.83,11.83,11.83,89.18,904301,32,19947,-79
2020-09-30 08:54:04,11.90,11.90,11.90,87.63,904021,32,19986,-78
2020-09-30 08:54:55,11.81,11.81,11.81,89.36,907850,32,19951,-77
2020-09-30 08:55:46,11.88,11.88,11.88,88.88,903704,32,19956,-78
2020-09-30 08:56:36,11.93,11.93,11.93,88.83,907766,32,19975,-77
2020-09-30 08:57:27,11.95,11.95,11.95,86.58,905782,32,19951,-79
2020-09-30 08:58:18,11.96,11.96,11.96,86.69,904527,32,19993,-78
2020-09-30 08:59:08,12.03,12.03,12.03,87.36,906775,32,19935,-81
2020-09-30 08:59:59,12.02,12.02,12.02,88.56,904508,32,19962,-77
2020-09-30 09:00:50,12.09,12.09,12.09,89.03,904970,32,19950,-79
2020-09-30 09:01:40,12.22,12.22,12.22,89.67,907041,32,20306,-77
2020-09-30 09:02:31,12.25,12.25,12.25,88.23,912242,32,20235,-78
2020-09-30 09:03:23,12.28,12.28,12.28,87.83,910656,32,19934,-78
2020-09-30 09:04:14,12.21,12.21,12.21,88.20,904638,32,19995,-80
2020-09-30 09:05:05,12.20,12.20,12.20,87.25,903435,32,19962,-78
2020-09-30 09:05:56,12.24,12.24,12.24,85.98,907809,32,20261,-77
2020-09-30 09:06:47,12.23,12.23,12.23,86.38,906439,32,19959,-81
2020-09-30 09:07:39,12.21,12.21,12.21,86.03,904964,32,19943,-78
2020-09-30 09:08:32,12.17,12.17,12.17,86.22,900278,33,20292,-77
2020-09-30 09:09:23,12.20,12.20,12.20,87.52,901777,32,19961,-77
2020-09-30 09:10:13,12.21,12.21,12.21,88.07,904610,32,19944,-79
2020-09-30 09:11:07,12.27,12.27,12.27,86.64,903221,32,19985,-80
2020-09-30 09:12:01,12.41,12.41,12.41,87.49,903299,32,20364,-78
2020-09-30 09:12:52,12.51,12.51,12.51,88.12,905780,32,19955,-77
2020-09-30 09:13:43,12.48,12.48,12.48,88.33,906205,32,19990,-79
2020-09-30 09:14:34,12.55,12.55,12.55,87.47,908226,32,19943,-78
2020-09-30 09:15:27,12.58,12.58,12.58,87.61,906142,32,20054,-77
2020-09-30 09:16:18,12.62,12.62,12.62,86.92,906413,32,19943,-80
2020-09-30 09:17:09,12.53,12.53,12.53,87.38,906639,32,19962,-78
2020-09-30 09:18:03,12.63,12.63,12.63,87.39,909510,32,19954,-77
2020-09-30 09:18:56,12.68,12.68,12.68,86.87,908232,32,19934,-79
2020-09-30 09:19:47,12.65,12.65,12.65,86.84,910165,32,19974,-80
2020-09-30 09:20:38,12.53,12.53,12.53,85.70,906249,32,19940,-79
2020-09-30 09:21:30,12.60,12.60,12.60,86.15,904996,32,19935,-78
2020-09-30 09:22:21,12.64,12.64,12.64,85.46,904426,32,19991,-79
2020-09-30 09:23:12,12.61,12.61,12.61,84.67,906367,32,20281,-79
2020-09-30 09:24:05,12.63,12.63,12.63,84.34,902820,32,20274,-78
2020-09-30 09:24:58,12.71,12.71,12.71,84.62,903260,32,19958,-78
2020-09-30 09:25:49,12.68,12.68,12.68,85.29,905440,32,20378,-78
2020-09-30 09:26:42,12.65,12.65,12.65,85.60,903122,32,19939,-81
2020-09-30 09:27:34,12.65,12.65,12.65,84.52,903680,32,20319,-80
2020-09-30 09:28:26,12.69,12.69,12.69,85.24,905286,32,19958,-79
2020-09-30 09:29:16,12.66,12.66,12.66,84.79,906478,32,19939,-78
2020-09-30 09:30:07,12.71,12.71,12.71,84.16,903397,32,20318,-79
2020-09-30 09:31:02,12.74,12.74,12.74,83.54,903383,32,20431,-81
2020-09-30 09:31:56,12.68,12.68,12.68,82.16,905487,32,19957,-78
2020-09-30 09:32:47,12.65,12.65,12.65,83.11,910536,32,19949,-79
2020-09-30 09:33:38,12.76,12.76,12.76,84.56,906833,32,19939,-79
2020-09-30 09:34:34,12.92,12.92,12.92,85.12,905202,32,19951,-79
2020-09-30 09:35:25,13.04,13.04,13.04,84.06,905072,32,19991,-77
2020-09-30 09:36:15,13.10,13.10,13.10,83.90,910375,32,20013,-78
2020-09-30 09:37:06,13.14,13.14,13.14,82.99,906088,32,19940,-80
2020-09-30 09:37:58,13.25,13.25,13.25,83.16,908309,32,20300,-80
2020-09-30 09:38:50,13.38,13.38,13.38,82.66,907558,32,20253,-79
2020-09-30 09:39:44,13.36,13.36,13.36,83.73,908734,32,20281,-79
2020-09-30 09:40:50,13.37,13.37,13.37,82.11,909717,32,19973,-80
2020-09-30 09:41:41,13.34,13.34,13.34,81.86,908148,32,19954,-80
2020-09-30 09:42:32,13.32,13.32,13.32,82.21,902332,32,19940,-79
2020-09-30 09:43:22,13.39,13.39,13.39,82.30,900330,33,19940,-79
2020-09-30 09:44:13,13.36,13.36,13.36,80.52,898346,33,20314,-83
2020-09-30 09:45:04,13.29,13.29,13.29,80.66,904723,32,19990,-80
2020-09-30 09:45:54,13.32,13.32,13.32,80.50,904335,32,19936,-81
2020-09-30 09:46:45,13.44,13.44,13.44,80.16,905262,32,19987,-80
2020-09-30 09:47:37,13.64,13.64,13.64,79.05,907444,32,20095,-81
2020-09-30 09:48:29,13.77,13.77,13.77,78.98,911788,32,19944,-80
2020-09-30 09:49:20,13.87,13.87,13.87,79.49,912914,32,19950,-80
2020-09-30 09:50:10,13.80,13.80,13.80,79.33,907179,32,19938,-80
2020-09-30 09:51:01,13.75,13.75,13.75,79.67,903219,32,19971,-80
2020-09-30 09:51:53,13.79,13.79,13.79,79.59,899934,32,19999,-81
2020-09-30 09:52:47,13.95,13.95,13.95,79.15,901491,32,20004,-81
2020-09-30 09:53:37,13.98,13.98,13.98,79.19,905358,32,19939,-82
2020-09-30 09:54:28,14.00,14.00,14.00,78.87,906850,32,19950,-83
2020-09-30 09:55:19,14.12,14.12,14.12,78.62,908804,32,19957,-82
2020-09-30 09:56:10,14.24,14.24,14.24,77.74,908503,32,19964,-81
2020-09-30 09:57:01,14.28,14.28,14.28,77.83,905990,32,19981,-81
2020-09-30 09:57:53,14.35,14.35,14.35,78.24,907714,32,19943,-82
2020-09-30 09:58:45,14.46,14.46,14.46,77.75,909629,32,20307,-82
2020-09-30 09:59:35,14.50,14.50,14.50,77.54,906388,32,19939,-81
2020-09-30 10:00:26,14.47,14.47,14.47,75.72,907621,32,19947,-81
2020-09-30 10:01:17,14.62,14.62,14.62,75.84,907679,32,19962,-81
2020-09-30 10:02:09,14.57,14.57,14.57,75.26,906343,32,19954,-81
2020-09-30 10:03:00,14.44,14.44,14.44,76.83,904788,32,20008,-82
2020-09-30 10:03:50,14.38,14.38,14.38,76.45,901809,32,20309,-80
2020-09-30 10:04:42,14.50,14.50,14.50,76.27,902828,32,19936,-80
2020-09-30 10:05:33,14.61,14.61,14.61,76.41,905916,32,19999,-79
2020-09-30 10:06:23,14.76,14.76,14.76,76.41,907954,32,20392,-79
2020-09-30 10:07:14,14.76,14.76,14.76,76.19,907791,32,19995,-78
2020-09-30 10:08:05,14.72,14.72,14.72,77.60,904646,32,20358,-81
2020-09-30 10:08:56,15.04,15.04,15.04,76.30,907973,32,19943,-78
2020-09-30 10:09:47,15.24,15.24,15.24,73.44,904674,32,19977,-81
2020-09-30 10:10:38,15.28,15.28,15.28,73.57,907662,32,20348,-78
2020-09-30 10:11:30,15.43,15.43,15.43,71.41,909479,32,19931,-78
2020-09-30 10:12:20,15.45,15.45,15.45,69.83,909318,32,19939,-78
2020-09-30 10:13:11,15.42,15.42,15.42,70.16,907891,32,19973,-79
2020-09-30 10:14:02,15.53,15.53,15.53,69.53,907245,32,19998,-79
2020-09-30 10:14:53,15.49,15.49,15.49,72.09,908800,32,19938,-79
2020-09-30 10:15:43,15.64,15.64,15.64,74.81,902647,32,19955,-79
2020-09-30 10:16:34,15.37,15.37,15.37,71.29,903385,32,19986,-81
2020-09-30 10:17:25,15.39,15.39,15.39,70.63,903128,32,20362,-79
2020-09-30 10:18:17,15.33,15.33,15.33,74.17,904560,32,19955,-83
2020-09-30 10:19:08,15.00,15.00,15.00,71.80,903202,32,19935,-78
2020-09-30 10:19:58,15.06,15.06,15.06,71.73,900170,32,20005,-81
2020-09-30 10:20:50,14.88,14.88,14.88,73.55,904309,32,19940,-79
2020-09-30 10:21:41,14.88,14.88,14.88,74.86,904823,32,20006,-80
2020-09-30 10:22:32,14.78,14.78,14.78,74.57,903315,32,19944,-81
2020-09-30 10:23:39,14.73,14.73,14.73,75.42,900254,32,19948,-79
2020-09-30 10:24:29,14.71,14.71,14.71,76.09,904881,32,19950,-78
2020-09-30 10:25:21,14.62,14.62,14.62,75.75,907692,32,20041,-78
2020-09-30 10:26:11,14.76,14.76,14.76,77.69,903652,32,20317,-79
2020-09-30 10:27:02,14.88,14.88,14.88,76.04,899902,32,19950,-78
2020-09-30 10:27:53,15.03,15.03,15.03,76.08,904273,32,19940,-78
2020-09-30 10:28:43,15.03,15.03,15.03,75.40,906922,32,19935,-79
2020-09-30 10:29:34,14.81,14.81,14.81,76.08,908150,32,19945,-78
2020-09-30 10:30:25,14.87,14.87,14.87,75.87,905818,32,20403,-81
2020-09-30 10:31:15,14.83,14.83,14.83,76.11,909214,32,20383,-81
2020-09-30 10:32:06,14.43,14.43,14.43,77.13,908998,32,20305,-80
2020-09-30 10:32:57,14.30,14.30,14.30,78.44,905066,32,19954,-80
2020-09-30 10:33:47,14.07,14.07,14.07,79.71,902909,32,20384,-78
2020-09-30 10:34:39,14.05,14.05,14.05,80.09,900154,32,19939,-78
2020-09-30 10:35:29,14.15,14.15,14.15,79.59,899784,33,20255,-78
2020-09-30 10:36:20,14.45,14.45,14.45,79.47,900129,32,19962,-78
2020-09-30 10:37:11,14.64,14.64,14.64,79.71,901236,32,19936,-80
2020-09-30 10:38:06,14.67,14.67,14.67,78.74,900163,32,19936,-79
2020-09-30 10:38:58,14.57,14.57,14.57,78.59,902512,32,19950,-80
2020-09-30 10:39:48,14.58,14.58,14.58,79.73,902373,32,20358,-81
2020-09-30 10:40:39,14.44,14.44,14.44,79.63,900364,32,19940,-78
2020-09-30 10:41:30,14.48,14.48,14.48,79.91,899592,33,19954,-80
2020-09-30 10:42:20,14.34,14.34,14.34,78.31,903028,32,19943,-78
2020-09-30 10:43:12,14.25,14.25,14.25,78.37,907267,32,19955,-77
2020-09-30 10:44:08,14.24,14.24,14.24,78.20,909802,32,19955,-78
2020-09-30 10:45:00,14.13,14.13,14.13,78.59,910980,32,19950,-80
2020-09-30 10:45:50,14.17,14.17,14.17,79.07,906461,32,19954,-79
2020-09-30 10:46:41,14.14,14.14,14.14,80.12,904863,32,19939,-78
2020-09-30 10:47:32,14.03,14.03,14.03,79.43,900091,32,20323,-80
2020-09-30 10:48:23,14.07,14.07,14.07,78.83,901114,32,19940,-78
2020-09-30 10:49:14,14.38,14.38,14.38,78.31,902973,32,19991,-80
2020-09-30 10:50:05,14.54,14.54,14.54,77.99,900696,32,19940,-78
2020-09-30 10:50:55,14.68,14.68,14.68,78.52,900004,32,19987,-78
2020-09-30 10:51:46,14.77,14.77,14.77,77.72,901014,32,19966,-80
2020-09-30 10:52:37,14.77,14.77,14.77,77.29,906122,32,19954,-80
2020-09-30 10:53:27,14.87,14.87,14.87,76.33,907183,32,19986,-78
2020-09-30 10:54:18,14.74,14.74,14.74,78.15,904917,32,19939,-80
2020-09-30 10:55:09,14.82,14.82,14.82,77.02,903153,32,19955,-80
2020-09-30 10:55:59,14.73,14.73,14.73,76.75,901049,32,20375,-80
2020-09-30 10:56:52,14.70,14.70,14.70,76.98,903189,32,19951,-80
2020-09-30 10:57:42,14.74,14.74,14.74,76.82,899539,33,20311,-81
2020-09-30 10:58:33,14.61,14.61,14.61,76.22,900907,32,19935,-80
2020-09-30 10:59:26,14.55,14.55,14.55,76.41,900845,32,19955,-79
2020-09-30 11:00:17,14.64,14.64,14.64,76.18,899752,33,20340,-78
2020-09-30 11:01:09,14.30,14.30,14.30,76.54,898108,33,19959,-81
2020-09-30 11:02:02,14.37,14.37,14.37,77.24,901377,32,19968,-80
2020-09-30 11:02:52,14.46,14.46,14.46,76.39,905001,32,20038,-79
2020-09-30 11:03:43,14.52,14.52,14.52,78.04,903106,32,19959,-79
2020-09-30 11:04:34,14.61,14.61,14.61,77.52,905672,32,19966,-82
2020-09-30 11:05:24,14.61,14.61,14.61,76.53,902877,32,19940,-80
2020-09-30 11:06:15,14.64,14.64,14.64,77.48,906002,32,19953,-81
2020-09-30 11:07:06,14.74,14.74,14.74,76.38,906064,32,19939,-82
2020-09-30 11:07:57,14.70,14.70,14.70,76.84,904440,32,20359,-81
2020-09-30 11:08:48,14.69,14.69,14.69,74.71,903916,32,19935,-80
2020-09-30 11:09:38,15.05,15.05,15.05,74.27,905677,32,20003,-81
2020-09-30 11:10:30,15.29,15.29,15.29,73.36,906282,32,20326,-81
2020-09-30 11:11:21,15.24,15.24,15.24,75.04,902677,32,19974,-80
2020-09-30 11:12:12,15.34,15.34,15.34,74.60,900247,32,19944,-83
2020-09-30 11:13:03,15.02,15.02,15.02,74.08,900537,32,19956,-78
2020-09-30 11:13:54,15.14,15.14,15.14,74.46,906959,32,19939,-79
2020-09-30 11:14:44,15.23,15.23,15.23,76.13,911189,32,19961,-77
2020-09-30 11:15:46,15.08,15.08,15.08,73.89,905354,32,19939,-79
2020-09-30 11:16:36,15.14,15.14,15.14,73.84,904486,32,19935,-78
2020-09-30 11:17:28,15.20,15.20,15.20,73.81,909027,32,19939,-78
2020-09-30 11:18:19,15.28,15.28,15.28,74.18,909205,32,19976,-79
2020-09-30 11:19:11,15.46,15.46,15.46,74.19,907836,32,19938,-78
2020-09-30 11:20:04,15.71,15.71,15.71,74.90,909308,32,19957,-80
2020-09-30 11:20:55,15.77,15.77,15.77,74.46,904716,32,19955,-78
2020-09-30 11:21:45,15.47,15.47,15.47,75.60,903015,32,19991,-79
2020-09-30 11:22:36,15.46,15.46,15.46,73.62,903859,32,19947,-78
2020-09-30 11:23:27,15.61,15.61,15.61,73.63,902524,32,19948,-78
2020-09-30 11:24:19,15.72,15.72,15.72,74.16,899655,32,19999,-78
2020-09-30 11:25:09,15.35,15.35,15.35,76.54,897941,32,19955,-80
2020-09-30 11:26:00,15.44,15.44,15.44,74.20,901243,32,20248,-79
2020-09-30 11:26:53,15.73,15.73,15.73,71.03,905829,32,19939,-79
2020-09-30 11:27:44,15.73,15.73,15.73,71.78,905795,32,20390,-79
2020-09-30 11:28:35,15.53,15.53,15.53,73.10,906353,32,20337,-80
2020-09-30 11:29:26,15.64,15.64,15.64,72.70,906735,32,19939,-80
2020-09-30 11:30:17,15.49,15.49,15.49,74.15,906719,32,19950,-78
2020-09-30 11:31:07,15.37,15.37,15.37,72.53,907595,32,20405,-78
2020-09-30 11:31:58,15.43,15.43,15.43,74.11,904510,32,20008,-80
2020-09-30 11:32:49,15.43,15.43,15.43,73.15,900528,32,19954,-79
2020-09-30 11:33:39,15.46,15.46,15.46,72.34,902640,32,19959,-80
2020-09-30 11:34:30,15.62,15.62,15.62,72.36,906026,32,19935,-78
2020-09-30 11:35:21,15.57,15.57,15.57,72.73,906608,32,19974,-79
2020-09-30 11:36:12,15.44,15.44,15.44,74.70,907864,32,20427,-78
2020-09-30 11:37:04,15.36,15.36,15.36,75.10,905922,32,20084,-80
2020-09-30 11:37:54,15.25,15.25,15.25,74.92,902432,32,19966,-79
2020-09-30 11:38:45,15.31,15.31,15.31,74.67,901360,32,20313,-80
2020-09-30 11:39:36,15.31,15.31,15.31,75.85,900991,32,20361,-81
2020-09-30 11:40:27,15.43,15.43,15.43,75.96,899431,32,19943,-78
2020-09-30 11:41:18,15.23,15.23,15.23,74.60,899348,33,20372,-79
2020-09-30 11:42:09,15.35,15.35,15.35,73.66,901205,32,19952,-78
2020-09-30 11:43:02,15.17,15.17,15.17,74.84,900950,32,19999,-78
2020-09-30 11:43:53,15.17,15.17,15.17,74.40,900068,32,20299,-78
2020-09-30 11:44:44,15.30,15.30,15.30,73.31,903209,32,19956,-79
2020-09-30 11:45:34,15.22,15.22,15.22,75.41,906881,32,19936,-78
2020-09-30 11:46:25,15.18,15.18,15.18,75.94,909192,32,20231,-78
2020-09-30 11:47:16,15.12,15.12,15.12,75.92,904753,32,19963,-79
2020-09-30 11:48:07,15.39,15.39,15.39,74.56,902884,32,19944,-79
2020-09-30 11:48:57,15.57,15.57,15.57,75.12,903592,32,19936,-81
2020-09-30 11:49:48,15.54,15.54,15.54,76.28,902904,32,20344,-79
2020-09-30 11:50:39,15.49,15.49,15.49,75.57,902713,32,19959,-78
2020-09-30 11:51:30,15.47,15.47,15.47,73.82,899706,32,19940,-78
2020-09-30 11:52:20,15.35,15.35,15.35,75.22,902955,32,19956,-78
2020-09-30 11:53:14,15.29,15.29,15.29,74.41,903596,32,19940,-78
2020-09-30 11:54:04,15.31,15.31,15.31,75.22,906787,32,19955,-81
2020-09-30 11:54:55,15.53,15.53,15.53,74.44,907683,32,20313,-78
2020-09-30 11:55:47,15.53,15.53,15.53,74.06,904786,32,20336,-79
2020-09-30 11:56:37,15.43,15.43,15.43,75.58,901709,32,19979,-78
2020-09-30 11:57:28,15.47,15.47,15.47,74.90,903767,32,20026,-79
2020-09-30 11:58:19,15.36,15.36,15.36,75.58,903752,32,19940,-80
2020-09-30 11:59:11,15.31,15.31,15.31,75.76,901290,32,19939,-78
2020-09-30 12:00:02,15.16,15.16,15.16,76.84,902466,32,20014,-80
2020-09-30 12:00:53,15.11,15.11,15.11,77.27,907361,32,19981,-80
2020-09-30 12:01:44,15.09,15.09,15.09,77.08,908472,32,20118,-78
2020-09-30 12:02:36,15.17,15.17,15.17,77.43,910270,32,20349,-79
2020-09-30 12:03:28,15.16,15.16,15.16,77.40,905962,32,20013,-81
2020-09-30 12:04:20,15.29,15.29,15.29,78.67,904452,32,19970,-81
2020-09-30 12:05:11,15.19,15.19,15.19,76.51,903002,32,19936,-78
2020-09-30 12:06:02,15.25,15.25,15.25,77.38,905972,32,19973,-79
2020-09-30 12:06:53,15.33,15.33,15.33,75.80,907463,32,19982,-79
2020-09-30 12:07:44,15.29,15.29,15.29,76.96,910144,32,19949,-78
2020-09-30 12:08:35,15.42,15.42,15.42,77.24,905778,32,19943,-78
2020-09-30 12:09:27,15.24,15.24,15.24,75.61,854227,32,1666328,-79
2020-09-30 12:10:18,15.12,15.12,15.12,77.92,901381,32,19952,-79
2020-09-30 12:11:09,15.24,15.24,15.24,77.29,902395,32,19947,-80
2020-09-30 12:11:59,15.25,15.25,15.25,77.27,902381,32,20266,-79
2020-09-30 12:12:56,15.37,15.37,15.37,77.16,902750,32,19969,-79
2020-09-30 12:13:48,15.37,15.37,15.37,75.26,901521,32,20016,-80
2020-09-30 12:14:40,15.33,15.33,15.33,75.57,906620,32,20384,-77
2020-09-30 12:15:31,15.20,15.20,15.20,75.70,904434,32,19950,-78
2020-09-30 12:16:24,15.41,15.41,15.41,76.70,897204,33,20086,-79
2020-09-30 12:17:15,15.43,15.43,15.43,75.51,896645,33,20315,-79
2020-09-30 12:18:06,15.45,15.45,15.45,74.70,900252,32,19944,-78
2020-09-30 12:18:57,15.48,15.48,15.48,75.33,900299,32,20208,-78
2020-09-30 12:19:47,15.33,15.33,15.33,75.24,902295,32,19951,-79
2020-09-30 12:20:43,15.27,15.27,15.27,76.00,901405,32,19935,-80
2020-09-30 12:21:35,15.29,15.29,15.29,76.92,901379,32,19950,-78
2020-09-30 12:22:27,15.42,15.42,15.42,76.24,903389,32,19948,-81
2020-09-30 12:23:17,15.40,15.40,15.40,75.99,907692,32,19980,-79
2020-09-30 12:24:08,15.29,15.29,15.29,77.88,904142,32,20318,-79
2020-09-30 12:24:59,15.35,15.35,15.35,75.69,900398,32,19967,-78
2020-09-30 12:25:50,15.28,15.28,15.28,76.79,901225,32,20342,-79
2020-09-30 12:26:40,15.45,15.45,15.45,76.79,902217,32,20042,-78
2020-09-30 12:27:31,15.55,15.55,15.55,75.85,903378,32,19951,-78
2020-09-30 12:28:22,15.52,15.52,15.52,75.78,905413,32,19935,-78
2020-09-30 12:29:13,15.46,15.46,15.46,76.21,901062,32,20347,-78
2020-09-30 12:30:04,15.58,15.58,15.58,75.91,900020,33,19947,-79
2020-09-30 12:30:55,15.36,15.36,15.36,75.59,899151,33,19936,-79
2020-09-30 12:31:46,15.37,15.37,15.37,75.56,897805,32,19986,-81
2020-09-30 12:32:36,15.35,15.35,15.35,77.32,900922,33,20019,-80
2020-09-30 12:33:29,15.23,15.23,15.23,77.17,898238,32,19955,-80
2020-09-30 12:34:20,15.06,15.06,15.06,77.59,895079,33,19979,-80
2020-09-30 12:35:12,14.93,14.93,14.93,79.64,897524,33,19944,-80
2020-09-30 12:36:06,15.21,15.21,15.21,78.38,899681,32,20349,-79
2020-09-30 12:36:56,14.98,14.98,14.98,78.12,898399,33,19944,-78
2020-09-30 12:37:48,15.25,15.25,15.25,76.32,899597,32,19974,-79
2020-09-30 12:38:41,15.27,15.27,15.27,78.97,898288,33,20398,-78
2020-09-30 12:39:34,15.25,15.25,15.25,80.40,896800,33,20331,-78
2020-09-30 12:40:24,15.36,15.36,15.36,77.15,901501,32,19939,-79
2020-09-30 12:41:15,15.13,15.13,15.13,77.40,904370,32,19991,-79
2020-09-30 12:42:07,15.02,15.02,15.02,77.63,900105,32,19941,-79
2020-09-30 12:43:06,15.06,15.06,15.06,77.99,901564,32,20050,-78
2020-09-30 12:43:57,14.97,14.97,14.97,78.11,902145,32,19939,-78
2020-09-30 12:44:49,15.03,15.03,15.03,78.77,899442,32,19987,-78
2020-09-30 12:45:40,14.98,14.98,14.98,78.79,899401,32,19989,-79
2020-09-30 12:46:35,15.04,15.04,15.04,77.87,899724,32,19943,-78
2020-09-30 12:47:25,14.88,14.88,14.88,79.17,897725,33,19994,-78
2020-09-30 12:48:17,14.81,14.81,14.81,79.34,897975,33,19940,-78
2020-09-30 12:49:10,14.90,14.90,14.90,80.41,897234,33,20374,-79
2020-09-30 12:50:01,15.02,15.02,15.02,78.42,898398,33,19940,-78
2020-09-30 12:50:51,14.92,14.92,14.92,77.81,902226,32,20248,-79
2020-09-30 12:51:42,14.93,14.93,14.93,78.70,901364,32,19944,-81
2020-09-30 12:52:33,14.91,14.91,14.91,78.24,897137,33,19999,-80
2020-09-30 12:53:33,15.00,15.00,15.00,78.69,896310,33,19940,-79
2020-09-30 12:54:25,14.98,14.98,14.98,78.53,902118,32,19940,-79
2020-09-30 12:55:15,14.93,14.93,14.93,78.00,898290,33,19993,-80
2020-09-30 12:56:06,14.82,14.82,14.82,78.05,898688,32,19947,-78
2020-09-30 12:56:57,14.84,14.84,14.84,79.23,903251,32,20314,-78
2020-09-30 12:57:48,14.92,14.92,14.92,79.07,906410,32,19955,-78
2020-09-30 12:58:38,14.78,14.78,14.78,79.15,907242,32,19951,-79
2020-09-30 12:59:30,14.72,14.72,14.72,79.82,907252,32,19950,-78
2020-09-30 13:00:21,14.70,14.70,14.70,79.50,903310,32,19967,-78
2020-09-30 13:01:12,14.69,14.69,14.69,80.00,905251,32,19955,-79
2020-09-30 13:02:09,14.75,14.75,14.75,80.35,905774,32,20003,-79
2020-09-30 13:03:03,14.92,14.92,14.92,79.01,900001,32,20318,-79
2020-09-30 13:03:54,14.85,14.85,14.85,79.97,902437,32,19999,-79
2020-09-30 13:04:46,14.93,14.93,14.93,78.32,906945,32,19939,-79
2020-09-30 13:05:37,15.00,15.00,15.00,78.23,911855,32,19954,-79
2020-09-30 13:06:12,14.82,14.82,14.82,77.86,910872,32,19969,-79
2020-09-30 13:07:05,14.84,14.84,14.84,78.51,904263,32,20335,-79
2020-09-30 13:08:00,14.96,14.96,14.96,77.65,904669,32,19977,-78
2020-09-30 13:08:53,14.89,14.89,14.89,77.05,907780,32,19939,-79
2020-09-30 13:09:44,14.97,14.97,14.97,77.15,907388,32,19947,-78
2020-09-30 13:10:37,15.14,15.14,15.14,77.49,905930,32,19939,-79
2020-09-30 13:11:29,15.22,15.22,15.22,78.47,902996,32,19959,-78
2020-09-30 13:12:23,15.08,15.08,15.08,77.17,903016,32,19955,-79
2020-09-30 13:12:58,15.22,15.22,15.22,77.59,904469,32,19940,-80
2020-09-30 13:13:52,15.33,15.33,15.33,76.74,904637,32,19951,-78
2020-09-30 13:14:43,15.55,15.55,15.55,76.51,907762,32,19966,-78
2020-09-30 13:15:33,15.39,15.39,15.39,75.86,909046,32,20010,-78
2020-09-30 13:16:24,15.35,15.35,15.35,76.63,908006,32,19950,-80
2020-09-30 13:17:17,15.63,15.63,15.63,76.25,905836,32,19939,-77
2020-09-30 13:18:07,15.58,15.58,15.58,75.98,902419,32,20059,-78
2020-09-30 13:18:58,15.35,15.35,15.35,75.40,902445,32,19948,-80
2020-09-30 13:19:49,15.33,15.33,15.33,76.70,903749,32,20007,-79
2020-09-30 13:20:39,15.48,15.48,15.48,75.69,905447,32,19961,-78
2020-09-30 13:21:30,15.81,15.81,15.81,74.80,905218,32,19951,-78
2020-09-30 13:22:20,16.13,16.13,16.13,73.27,904228,32,19955,-80
2020-09-30 13:23:11,16.12,16.12,16.12,72.96,902405,32,19935,-77
2020-09-30 13:24:02,16.06,16.06,16.06,73.66,903298,32,19997,-78
2020-09-30 13:24:54,16.01,16.01,16.01,72.90,907732,32,19985,-78
2020-09-30 13:25:44,15.82,15.82,15.82,72.93,908815,32,20333,-77
2020-09-30 13:26:35,16.10,16.10,16.10,72.76,910701,32,19934,-77
2020-09-30 13:27:26,16.19,16.19,16.19,71.92,910841,32,20357,-77
2020-09-30 13:28:16,16.17,16.17,16.17,71.97,910825,32,19957,-79
2020-09-30 13:29:08,16.18,16.18,16.18,72.18,907293,32,19935,-78
2020-09-30 13:30:06,16.32,16.32,16.32,72.50,908938,32,20359,-79
2020-09-30 13:30:56,16.56,16.56,16.56,71.58,909264,32,19946,-79
2020-09-30 13:31:47,16.35,16.35,16.35,73.77,904483,32,19951,-77
2020-09-30 13:32:40,16.34,16.34,16.34,72.78,905339,32,19951,-78
2020-09-30 13:33:33,16.00,16.00,16.00,73.19,902633,32,19962,-80
2020-09-30 13:34:36,15.88,15.88,15.88,73.11,900062,33,19998,-78
2020-09-30 13:35:37,15.78,15.78,15.78,73.13,900794,33,19940,-79
2020-09-30 13:36:27,15.51,15.51,15.51,73.70,904561,32,19985,-78
2020-09-30 13:37:28,15.45,15.45,15.45,74.38,905680,32,19969,-78
2020-09-30 13:38:18,15.91,15.91,15.91,72.48,903333,32,19951,-79
2020-09-30 13:39:09,16.03,16.03,16.03,72.53,906174,32,19957,-81
2020-09-30 13:40:00,16.28,16.28,16.28,72.34,909939,32,19939,-80
2020-09-30 13:40:50,16.52,16.52,16.52,71.50,913159,32,19946,-79
2020-09-30 13:41:41,16.69,16.69,16.69,70.70,910735,32,20408,-80
2020-09-30 13:42:31,16.71,16.71,16.71,69.73,907566,32,20384,-78
2020-09-30 13:43:22,16.63,16.63,16.63,69.72,905584,32,20009,-78
2020-09-30 13:44:13,16.61,16.61,16.61,70.34,905643,32,20436,-78
2020-09-30 13:45:03,16.38,16.38,16.38,70.37,908841,32,19935,-77
2020-09-30 13:45:54,16.52,16.52,16.52,70.49,908889,32,19949,-79
2020-09-30 13:46:44,16.37,16.37,16.37,69.94,907560,32,19947,-77
2020-09-30 13:47:35,16.39,16.39,16.39,70.64,904426,32,19981,-76
2020-09-30 13:48:26,16.33,16.33,16.33,71.39,902645,32,19970,-77
2020-09-30 13:49:16,16.30,16.30,16.30,72.52,906529,32,19935,-79
2020-09-30 13:50:07,16.58,16.58,16.58,72.46,908512,32,20339,-80
2020-09-30 13:50:57,16.61,16.61,16.61,72.83,908195,32,20067,-83
2020-09-30 13:51:48,16.60,16.60,16.60,72.61,906112,32,20342,-77
2020-09-30 13:52:39,16.36,16.36,16.36,73.40,906470,32,19954,-78
2020-09-30 13:53:29,16.40,16.40,16.40,72.16,905660,32,19973,-80
2020-09-30 13:54:21,16.22,16.22,16.22,72.60,909139,32,19977,-77
2020-09-30 13:55:12,16.03,16.03,16.03,72.65,907989,32,19938,-78
2020-09-30 13:56:03,16.11,16.11,16.11,73.21,905059,32,19993,-78
2020-09-30 13:56:57,16.08,16.08,16.08,71.98,903252,32,19959,-79
2020-09-30 13:57:47,15.72,15.72,15.72,74.28,901409,32,20397,-77
2020-09-30 13:58:38,15.94,15.94,15.94,73.49,906539,32,20006,-78
2020-09-30 13:59:29,15.81,15.81,15.81,73.42,903037,32,19974,-78
2020-09-30 14:00:20,15.73,15.73,15.73,72.82,906455,32,19939,-77
2020-09-30 14:01:10,15.37,15.37,15.37,75.10,909227,32,20025,-78
2020-09-30 14:02:01,15.32,15.32,15.32,75.78,911061,32,19959,-77
2020-09-30 14:02:51,15.23,15.23,15.23,76.05,908295,32,19989,-78
2020-09-30 14:03:42,15.35,15.35,15.35,75.06,909312,32,19943,-78
2020-09-30 14:04:33,15.34,15.34,15.34,75.70,908300,32,19998,-79
2020-09-30 14:05:23,15.38,15.38,15.38,74.85,909034,32,19939,-77
2020-09-30 14:06:15,15.39,15.39,15.39,74.74,906208,32,20326,-77
2020-09-30 14:07:06,15.43,15.43,15.43,73.93,905121,32,19958,-79
2020-09-30 14:07:56,15.37,15.37,15.37,73.34,901266,32,19940,-79
2020-09-30 14:08:47,15.19,15.19,15.19,75.54,906248,32,20402,-79
2020-09-30 14:09:38,15.21,15.21,15.21,75.12,906835,32,20266,-77
2020-09-30 14:10:28,15.26,15.26,15.26,74.76,911414,32,20329,-78
2020-09-30 14:11:19,15.25,15.25,15.25,74.91,906066,32,19957,-79
2020-09-30 14:12:10,15.35,15.35,15.35,75.04,908258,32,19953,-80
2020-09-30 14:13:01,15.37,15.37,15.37,75.07,906010,32,19961,-77
2020-09-30 14:13:52,15.48,15.48,15.48,75.73,906260,32,19939,-82
2020-09-30 14:14:42,15.45,15.45,15.45,74.46,902705,32,19991,-78
2020-09-30 14:15:33,15.49,15.49,15.49,75.91,906216,32,19935,-78
2020-09-30 14:16:23,15.55,15.55,15.55,75.09,907218,32,19973,-77
2020-09-30 14:17:14,15.53,15.53,15.53,74.99,904688,32,20000,-77
2020-09-30 14:18:04,15.51,15.51,15.51,75.17,902596,32,20018,-78
2020-09-30 14:18:55,15.58,15.58,15.58,74.80,902736,32,19947,-78
2020-09-30 14:19:46,15.83,15.83,15.83,73.68,900887,32,19975,-79
2020-09-30 14:20:37,15.69,15.69,15.69,73.12,899991,32,20259,-78
2020-09-30 14:21:27,15.65,15.65,15.65,73.20,904151,32,19939,-78
2020-09-30 14:22:20,15.79,15.79,15.79,73.03,909523,32,19939,-77
2020-09-30 14:23:11,15.76,15.76,15.76,73.63,911353,32,19949,-78
2020-09-30 14:24:02,15.89,15.89,15.89,73.60,905003,32,19951,-79
2020-09-30 14:24:53,15.99,15.99,15.99,73.26,900066,32,20339,-79
2020-09-30 14:25:53,16.04,16.04,16.04,72.27,902874,32,19990,-78
2020-09-30 14:26:50,16.00,16.00,16.00,72.97,906122,32,19931,-80
2020-09-30 14:27:51,15.92,15.92,15.92,73.01,911051,32,19954,-80
2020-09-30 14:28:42,15.97,15.97,15.97,73.08,914159,32,19945,-77
2020-09-30 14:29:33,16.18,16.18,16.18,73.55,908162,32,20017,-79
2020-09-30 14:30:24,16.10,16.10,16.10,72.24,908154,32,20411,-78
2020-09-30 14:31:15,16.05,16.05,16.05,72.91,903691,32,19956,-79
2020-09-30 14:32:05,15.99,15.99,15.99,73.21,905175,32,20372,-79
2020-09-30 14:32:56,15.96,15.96,15.96,71.04,901256,32,19955,-78
2020-09-30 14:33:46,15.97,15.97,15.97,72.21,899898,32,20016,-79
2020-09-30 14:34:37,15.79,15.79,15.79,71.17,903853,32,19974,-78
2020-09-30 14:35:28,15.79,15.79,15.79,71.56,906022,32,19939,-78
2020-09-30 14:36:19,15.93,15.93,15.93,70.62,905294,32,19957,-79
2020-09-30 14:37:09,15.96,15.96,15.96,70.64,906086,32,19951,-78
2020-09-30 14:38:00,15.92,15.92,15.92,71.33,905801,32,19989,-78
2020-09-30 14:38:52,15.92,15.92,15.92,72.15,902956,32,20019,-79
2020-09-30 14:39:42,15.81,15.81,15.81,71.85,906309,32,19957,-78
2020-09-30 14:40:33,15.60,15.60,15.60,73.03,907507,32,19940,-79
2020-09-30 14:41:24,15.51,15.51,15.51,73.80,904835,32,19949,-77
2020-09-30 14:42:14,15.38,15.38,15.38,73.40,899552,33,19940,-79
2020-09-30 14:43:05,15.34,15.34,15.34,73.84,899591,33,19962,-78
2020-09-30 14:43:57,15.35,15.35,15.35,73.50,903763,32,19960,-78
2020-09-30 14:44:47,15.43,15.43,15.43,73.19,904270,32,19939,-79
2020-09-30 14:45:38,15.42,15.42,15.42,73.36,905094,32,19961,-79
2020-09-30 14:46:28,15.47,15.47,15.47,73.35,903937,32,19966,-77
2020-09-30 14:47:19,15.51,15.51,15.51,73.14,906212,32,19954,-78
2020-09-30 14:48:10,15.37,15.37,15.37,73.42,906186,32,20365,-77
2020-09-30 14:49:02,15.29,15.29,15.29,74.30,906219,32,19987,-78
2020-09-30 14:49:53,15.19,15.19,15.19,75.13,903093,32,20036,-79
2020-09-30 14:50:44,15.25,15.25,15.25,73.74,906376,32,19951,-78
2020-09-30 14:51:34,15.26,15.26,15.26,75.40,906194,32,19950,-77
2020-09-30 14:52:25,15.35,15.35,15.35,74.27,902476,32,20055,-77
2020-09-30 14:53:16,15.37,15.37,15.37,73.75,906263,32,19947,-79
2020-09-30 14:54:07,15.34,15.34,15.34,74.08,904005,32,19954,-78
2020-09-30 14:54:58,15.31,15.31,15.31,74.57,908238,32,19976,-79
2020-09-30 14:55:48,15.35,15.35,15.35,73.98,909252,32,19935,-79
2020-09-30 14:56:39,15.28,15.28,15.28,73.96,908169,32,19962,-79
2020-09-30 14:57:30,15.38,15.38,15.38,73.70,905031,32,19944,-80
2020-09-30 14:58:21,15.25,15.25,15.25,73.96,904083,32,20018,-79
2020-09-30 14:59:12,15.54,15.54,15.54,74.17,906197,32,19935,-77
2020-09-30 15:00:02,15.41,15.41,15.41,73.76,906358,32,19966,-78
2020-09-30 15:00:53,15.53,15.53,15.53,73.45,905976,32,19966,-78
2020-09-30 15:01:43,15.45,15.45,15.45,72.96,907898,32,19935,-80
2020-09-30 15:02:34,15.58,15.58,15.58,72.41,908878,32,19973,-78
2020-09-30 15:03:25,15.58,15.58,15.58,72.44,911271,32,20318,-78
2020-09-30 15:04:17,15.42,15.42,15.42,72.92,911137,32,20017,-78
2020-09-30 15:05:08,15.47,15.47,15.47,73.69,904611,32,19951,-77
2020-09-30 15:05:59,15.45,15.45,15.45,74.06,906276,32,19971,-79
2020-09-30 15:06:50,15.53,15.53,15.53,73.50,906205,32,19943,-80
2020-09-30 15:07:41,15.68,15.68,15.68,72.74,903066,32,20323,-78
2020-09-30 15:08:31,15.67,15.67,15.67,72.36,901863,32,19977,-77
2020-09-30 15:09:23,15.62,15.62,15.62,73.43,900889,32,19955,-77
2020-09-30 15:10:13,15.45,15.45,15.45,73.86,901357,32,20311,-81
2020-09-30 15:11:04,15.45,15.45,15.45,73.88,903165,32,19946,-80
2020-09-30 15:11:55,15.51,15.51,15.51,74.18,907331,32,19939,-79
2020-09-30 15:12:45,15.46,15.46,15.46,74.42,908967,32,19935,-80
2020-09-30 15:13:36,15.43,15.43,15.43,74.19,908011,32,20279,-81
2020-09-30 15:14:26,15.40,15.40,15.40,74.45,908746,32,19959,-81
2020-09-30 15:15:17,15.38,15.38,15.38,74.03,907685,32,19943,-82
2020-09-30 15:16:08,15.33,15.33,15.33,73.54,905191,32,19940,-80
2020-09-30 15:16:58,15.33,15.33,15.33,74.43,907466,32,19944,-80
2020-09-30 15:17:49,15.24,15.24,15.24,75.09,905091,32,19954,-80
2020-09-30 15:18:40,15.30,15.30,15.30,74.40,906247,32,19935,-79
2020-09-30 15:19:30,15.15,15.15,15.15,74.75,906925,32,19935,-81
2020-09-30 15:20:21,15.17,15.17,15.17,74.86,908169,32,19935,-79
2020-09-30 15:21:12,15.19,15.19,15.19,75.62,903098,32,19940,-81
2020-09-30 15:22:02,15.24,15.24,15.24,75.53,899907,32,19992,-80
2020-09-30 15:22:53,15.22,15.22,15.22,75.47,903690,32,19989,-80
2020-09-30 15:23:43,15.24,15.24,15.24,76.33,907050,32,19955,-81
2020-09-30 15:24:34,15.23,15.23,15.23,75.12,911287,32,19939,-79
2020-09-30 15:25:25,15.25,15.25,15.25,74.67,908544,32,20253,-80
2020-09-30 15:26:16,15.25,15.25,15.25,74.98,907779,32,19974,-77
2020-09-30 15:27:07,15.22,15.22,15.22,75.30,905967,32,19946,-79
2020-09-30 15:27:59,15.28,15.28,15.28,76.54,908984,32,19939,-78
2020-09-30 15:28:50,15.15,15.15,15.15,76.98,904624,32,19977,-79
2020-09-30 15:29:40,15.08,15.08,15.08,77.24,906093,32,20340,-78
2020-09-30 15:30:31,15.15,15.15,15.15,77.41,902546,32,20071,-79
2020-09-30 15:31:25,15.09,15.09,15.09,77.28,902846,32,19969,-80
2020-09-30 15:32:15,15.16,15.16,15.16,77.01,904422,32,20263,-80
2020-09-30 15:33:06,15.18,15.18,15.18,77.03,909572,32,19986,-80
2020-09-30 15:33:57,15.25,15.25,15.25,77.41,908716,32,19965,-77
2020-09-30 15:34:47,15.24,15.24,15.24,78.10,911085,32,19957,-77
2020-09-30 15:35:38,15.15,15.15,15.15,77.65,908952,32,19955,-78
2020-09-30 15:36:30,15.17,15.17,15.17,77.16,908047,32,19942,-79
2020-09-30 15:37:20,15.21,15.21,15.21,76.96,909243,32,20345,-79
2020-09-30 15:38:11,15.17,15.17,15.17,77.16,909183,32,20292,-79
2020-09-30 15:39:02,15.13,15.13,15.13,77.68,904546,32,19949,-80
2020-09-30 15:39:52,15.08,15.08,15.08,78.15,901660,32,19962,-78
2020-09-30 15:40:33,14.90,14.90,14.90,79.31,897907,32,20236,-79
2020-09-30 15:41:24,14.88,14.88,14.88,78.92,898699,32,20318,-81
2020-09-30 15:42:15,14.89,14.89,14.89,78.97,902178,32,19935,-77
2020-09-30 15:43:05,14.84,14.84,14.84,78.86,909199,32,19946,-81
2020-09-30 15:43:56,14.83,14.83,14.83,78.69,909164,32,20367,-80
2020-09-30 15:44:47,14.78,14.78,14.78,79.24,911376,32,19934,-79
2020-09-30 15:45:38,14.70,14.70,14.70,79.76,911319,32,19994,-78
2020-09-30 15:46:29,14.71,14.71,14.71,80.02,911074,32,19939,-80
2020-09-30 15:47:21,14.72,14.72,14.72,80.00,908091,32,19938,-81
2020-09-30 15:48:11,14.72,14.72,14.72,79.68,902831,32,19980,-78
2020-09-30 15:49:02,14.73,14.73,14.73,79.57,905718,32,19939,-78
2020-09-30 15:49:53,14.70,14.70,14.70,79.85,906046,32,19947,-80
2020-09-30 15:50:44,14.67,14.67,14.67,79.50,902886,32,20307,-79
2020-09-30 15:51:35,14.73,14.73,14.73,79.32,902900,32,19943,-79
2020-09-30 15:52:26,14.72,14.72,14.72,79.60,902563,32,19944,-79
2020-09-30 15:53:16,14.69,14.69,14.69,79.83,905953,32,19943,-80
2020-09-30 15:54:07,14.68,14.68,14.68,79.77,909809,32,19939,-79
2020-09-30 15:54:58,14.63,14.63,14.63,79.93,907645,32,19984,-79
2020-09-30 15:55:49,14.59,14.59,14.59,80.22,908031,32,19950,-81
2020-09-30 15:56:40,14.61,14.61,14.61,80.30,908997,32,20382,-81
2020-09-30 15:57:30,14.61,14.61,14.61,79.93,911202,32,19946,-80
2020-09-30 15:58:21,14.57,14.57,14.57,79.85,911228,32,19938,-77
2020-09-30 15:59:12,14.56,14.56,14.56,80.96,907979,32,19947,-81
2020-09-30 16:00:03,14.53,14.53,14.53,81.07,905950,32,20318,-79
2020-09-30 16:00:53,14.48,14.48,14.48,81.05,909190,32,19953,-77
2020-09-30 16:01:44,14.49,14.49,14.49,81.20,908828,32,19949,-79
2020-09-30 16:02:34,14.43,14.43,14.43,82.03,904870,32,20018,-78
2020-09-30 16:03:26,14.38,14.38,14.38,82.04,905705,32,20332,-78
2020-09-30 16:04:16,14.35,14.35,14.35,81.72,905628,32,20364,-79
2020-09-30 16:05:07,14.34,14.34,14.34,81.28,904750,32,19943,-79
2020-09-30 16:05:57,14.33,14.33,14.33,81.60,903705,32,19940,-81
2020-09-30 16:06:48,14.33,14.33,14.33,82.08,908861,32,19962,-79
2020-09-30 16:07:39,14.33,14.33,14.33,82.28,905378,32,19943,-80
2020-09-30 16:08:30,14.28,14.28,14.28,82.29,904944,32,19990,-78
2020-09-30 16:09:20,14.26,14.26,14.26,82.62,906143,32,19940,-80
2020-09-30 16:10:11,14.21,14.21,14.21,83.29,904485,32,19986,-81
2020-09-30 16:11:01,14.20,14.20,14.20,82.90,899493,32,19944,-79
2020-09-30 16:11:52,14.22,14.22,14.22,83.09,900783,32,19951,-81
2020-09-30 16:12:43,14.17,14.17,14.17,83.17,904117,32,19963,-78
2020-09-30 16:13:33,14.17,14.17,14.17,83.35,905462,32,19957,-77
2020-09-30 16:14:25,14.20,14.20,14.20,83.30,905923,32,19950,-81
2020-09-30 16:15:17,14.18,14.18,14.18,83.44,906076,32,19966,-78
2020-09-30 16:16:08,14.13,14.13,14.13,83.55,903189,32,20326,-78
2020-09-30 16:16:59,14.10,14.10,14.10,83.74,903376,32,20282,-80
2020-09-30 16:17:49,14.14,14.14,14.14,83.69,904210,32,19940,-82
2020-09-30 16:18:40,14.06,14.06,14.06,84.11,906028,32,19958,-80
2020-09-30 16:19:31,14.06,14.06,14.06,83.81,909221,32,20041,-79
2020-09-30 16:20:21,14.06,14.06,14.06,83.71,905930,32,20363,-81
2020-09-30 16:21:12,14.04,14.04,14.04,83.98,904494,32,20353,-78
2020-09-30 16:22:02,14.02,14.02,14.02,84.11,907132,32,19974,-81
2020-09-30 16:22:54,14.04,14.04,14.04,84.06,912023,32,19972,-79
2020-09-30 16:23:44,13.98,13.98,13.98,84.58,907687,32,20370,-81
2020-09-30 16:24:36,13.95,13.95,13.95,84.87,904870,32,20327,-81
2020-09-30 16:25:26,13.95,13.95,13.95,84.89,906129,32,19965,-83
2020-09-30 16:26:17,13.89,13.89,13.89,85.23,909361,32,19990,-81
2020-09-30 16:27:08,13.85,13.85,13.85,85.55,911129,32,20344,-80
2020-09-30 16:27:58,13.82,13.82,13.82,85.76,911298,32,20335,-81
2020-09-30 16:28:49,13.80,13.80,13.80,85.96,911530,32,19957,-80
2020-09-30 16:29:39,13.77,13.77,13.77,86.21,909137,32,19972,-79
2020-09-30 16:30:30,13.69,13.69,13.69,86.68,907863,32,20324,-81
2020-09-30 16:31:21,13.71,13.71,13.71,86.51,908628,32,20524,-80
2020-09-30 16:32:11,13.68,13.68,13.68,87.06,905935,32,19997,-78
2020-09-30 16:33:02,13.65,13.65,13.65,87.07,904865,32,20287,-77
2020-09-30 16:33:52,13.61,13.61,13.61,87.53,907020,32,19939,-78
2020-09-30 16:34:43,13.59,13.59,13.59,87.74,904755,32,19946,-78
2020-09-30 16:35:33,13.57,13.57,13.57,88.05,905796,32,19939,-78
2020-09-30 16:36:24,13.54,13.54,13.54,88.13,905876,32,19957,-81
2020-09-30 16:37:15,13.50,13.50,13.50,88.46,907953,32,19950,-78
2020-09-30 16:38:05,13.47,13.47,13.47,88.62,905784,32,20024,-78
2020-09-30 16:38:56,13.46,13.46,13.46,88.59,908006,32,20343,-79
2020-09-30 16:39:46,13.42,13.42,13.42,88.97,906836,32,19939,-77
2020-09-30 16:40:37,13.41,13.41,13.41,89.30,907578,32,19957,-79
2020-09-30 16:41:27,13.36,13.36,13.36,89.38,908455,32,20045,-79
2020-09-30 16:42:18,13.31,13.31,13.31,89.83,911981,32,19934,-78
2020-09-30 16:43:09,13.27,13.27,13.27,89.92,907781,32,20394,-81
2020-09-30 16:43:59,13.26,13.26,13.26,90.08,907967,32,20375,-78
2020-09-30 16:44:50,13.25,13.25,13.25,90.08,908608,32,20009,-79
2020-09-30 16:45:40,13.23,13.23,13.23,90.29,904379,32,20357,-77
2020-09-30 16:46:31,13.18,13.18,13.18,90.82,905552,32,19939,-80
2020-09-30 16:47:22,13.13,13.13,13.13,91.15,905258,32,20285,-80
2020-09-30 16:48:12,13.15,13.15,13.15,91.37,901631,32,19989,-77
2020-09-30 16:49:03,13.11,13.11,13.11,91.46,902685,32,19939,-78
2020-09-30 16:49:53,13.05,13.05,13.05,91.71,904440,32,19942,-81
2020-09-30 16:50:44,13.00,13.00,13.00,92.17,905825,32,19973,-77
2020-09-30 16:51:35,12.99,12.99,12.99,92.22,902234,32,19948,-79
2020-09-30 16:52:27,12.96,12.96,12.96,92.52,899698,32,19978,-79
2020-09-30 16:53:18,12.93,12.93,12.93,92.94,900801,32,19956,-79
2020-09-30 16:54:08,12.90,12.90,12.90,92.93,901065,32,20351,-78
2020-09-30 16:55:00,12.85,12.85,12.85,93.38,899774,32,19941,-79
2020-09-30 16:55:50,12.85,12.85,12.85,93.38,897485,33,19943,-78
2020-09-30 16:56:41,12.81,12.81,12.81,93.56,903966,32,20331,-80
2020-09-30 16:57:32,12.75,12.75,12.75,94.27,905773,32,20449,-78
2020-09-30 16:58:23,12.69,12.69,12.69,94.94,907975,32,20002,-78
2020-09-30 16:59:13,12.71,12.71,12.71,94.92,905909,32,19949,-79
2020-09-30 17:00:04,12.63,12.63,12.63,95.22,909019,32,19939,-78
2020-09-30 17:00:55,12.60,12.60,12.60,95.25,908555,32,19989,-79
2020-09-30 17:01:45,12.54,12.54,12.54,95.61,904795,32,20000,-78
2020-09-30 17:02:36,12.48,12.48,12.48,95.91,905615,32,19971,-78
2020-09-30 17:03:26,12.43,12.43,12.43,96.38,902269,32,19959,-77
2020-09-30 17:04:17,12.39,12.39,12.39,96.63,902640,32,19944,-78
2020-09-30 17:05:08,12.34,12.34,12.34,96.97,903737,32,19982,-78
2020-09-30 17:05:58,12.34,12.34,12.34,97.24,905664,32,20360,-77
2020-09-30 17:06:49,12.29,12.29,12.29,97.48,908939,32,20376,-78
2020-09-30 17:07:40,12.32,12.32,12.32,97.60,905470,32,19947,-79
2020-09-30 17:08:30,12.27,12.27,12.27,97.79,904807,32,19943,-79
2020-09-30 17:09:22,12.23,12.23,12.23,98.05,899486,33,20031,-79
2020-09-30 17:10:12,12.16,12.16,12.16,98.67,897915,33,20039,-78
2020-09-30 17:11:04,12.09,12.09,12.09,99.05,904234,32,19967,-78
2020-09-30 17:11:55,12.05,12.05,12.05,99.45,906844,32,19993,-78
2020-09-30 17:12:47,12.01,12.01,12.01,99.58,907986,32,19945,-78
2020-09-30 17:13:38,11.96,11.96,11.96,100.00,906209,32,20005,-79
2020-09-30 17:14:29,11.94,11.94,11.94,100.00,902721,32,19978,-81
2020-09-30 17:15:19,11.90,11.90,11.90,100.00,902721,32,19962,-78
2020-09-30 17:16:10,11.83,11.83,11.83,100.00,900620,32,20275,-80
2020-09-30 17:17:00,11.78,11.78,11.78,100.00,902864,32,20369,-77
2020-09-30 17:17:51,11.74,11.74,11.74,100.00,905478,32,20333,-79
2020-09-30 17:18:42,11.69,11.69,11.69,100.00,905833,32,20275,-79
2020-09-30 17:19:33,11.68,11.68,11.68,100.00,905511,32,19936,-78
2020-09-30 17:20:24,11.63,11.63,11.63,100.00,902909,32,19940,-78
2020-09-30 17:21:15,11.58,11.58,11.58,100.00,905921,32,20325,-78
2020-09-30 17:22:05,11.56,11.56,11.56,100.00,908663,32,19943,-81
2020-09-30 17:22:56,11.54,11.54,11.54,100.00,904387,32,20382,-79
2020-09-30 17:23:47,11.51,11.51,11.51,100.00,905767,32,19981,-78
2020-09-30 17:24:37,11.50,11.50,11.50,100.00,905929,32,19947,-79
2020-09-30 17:25:29,11.46,11.46,11.46,100.00,905625,32,19986,-77
2020-09-30 17:26:20,11.42,11.42,11.42,100.00,906629,32,19987,-79
2020-09-30 17:27:10,11.40,11.40,11.40,100.00,904308,32,19980,-80
2020-09-30 17:28:01,11.41,11.41,11.41,100.00,898402,32,19940,-78
2020-09-30 17:28:51,11.36,11.36,11.36,100.00,904627,32,20332,-81
2020-09-30 17:29:42,11.35,11.35,11.35,100.00,904052,32,19952,-78
2020-09-30 17:30:32,11.30,11.30,11.30,100.00,908643,32,20306,-80
2020-09-30 17:31:23,11.33,11.33,11.33,100.00,910169,32,19938,-79
2020-09-30 17:32:14,11.31,11.31,11.31,100.00,908064,32,20074,-79
2020-09-30 17:33:05,11.30,11.30,11.30,100.00,902473,32,20255,-78
2020-09-30 17:33:55,11.26,11.26,11.26,100.00,898453,32,19968,-78
2020-09-30 17:34:46,11.24,11.24,11.24,100.00,904467,32,20019,-78
2020-09-30 17:35:37,11.23,11.23,11.23,100.00,907084,32,19951,-80
2020-09-30 17:36:28,11.20,11.20,11.20,100.00,911462,32,19976,-78
2020-09-30 17:37:18,11.20,11.20,11.20,100.00,906480,32,19935,-80
2020-09-30 17:38:09,11.20,11.20,11.20,100.00,905413,32,19972,-80
2020-09-30 17:39:01,11.24,11.24,11.24,100.00,906490,32,19954,-78
2020-09-30 17:39:53,11.19,11.19,11.19,100.00,905326,32,19951,-78
2020-09-30 17:40:43,11.17,11.17,11.17,100.00,908090,32,19935,-80
2020-09-30 17:41:35,11.14,11.14,11.14,100.00,909579,32,20310,-81
2020-09-30 17:42:25,11.14,11.14,11.14,100.00,908584,32,19954,-81
2020-09-30 17:43:16,11.13,11.13,11.13,100.00,907957,32,19949,-79
2020-09-30 17:44:07,11.12,11.12,11.12,100.00,909527,32,19935,-79
2020-09-30 17:44:58,11.10,11.10,11.10,100.00,904961,32,20018,-77
2020-09-30 17:45:48,11.12,11.12,11.12,100.00,902895,32,19939,-79
2020-09-30 17:46:39,11.11,11.11,11.11,100.00,907350,32,19947,-79
2020-09-30 17:47:29,11.11,11.11,11.11,100.00,908946,32,19972,-79
2020-09-30 17:48:20,11.12,11.12,11.12,100.00,911217,32,19934,-80
2020-09-30 17:49:11,11.11,11.11,11.11,100.00,908396,32,19939,-79
2020-09-30 17:50:02,11.12,11.12,11.12,100.00,907622,32,19940,-79
2020-09-30 17:50:52,11.13,11.13,11.13,100.00,911116,32,20014,-81
2020-09-30 17:51:43,11.14,11.14,11.14,100.00,906425,32,20228,-77
2020-09-30 17:52:34,11.15,11.15,11.15,100.00,907427,32,20269,-79
2020-09-30 17:53:24,11.16,11.16,11.16,100.00,906709,32,19951,-79
2020-09-30 17:54:15,11.16,11.16,11.16,100.00,904687,32,19958,-80
2020-09-30 17:55:05,11.15,11.15,11.15,100.00,904586,32,19935,-80
2020-09-30 17:55:56,11.17,11.17,11.17,100.00,909113,32,19952,-79
2020-09-30 17:56:47,11.16,11.16,11.16,100.00,911289,32,20346,-79
2020-09-30 17:57:38,11.15,11.15,11.15,100.00,909552,32,20108,-79
2020-09-30 17:58:29,11.15,11.15,11.15,100.00,904657,32,19955,-80
2020-09-30 17:59:19,11.16,11.16,11.16,100.00,904706,32,19958,-80
2020-09-30 18:00:11,11.16,11.16,11.16,100.00,904100,32,19973,-78
2020-09-30 18:01:01,11.19,11.19,11.19,100.00,907836,32,19948,-81
2020-09-30 18:01:52,11.21,11.21,11.21,100.00,907184,32,19943,-77
2020-09-30 18:02:43,11.18,11.18,11.18,100.00,906500,32,19953,-80
2020-09-30 18:03:33,11.16,11.16,11.16,100.00,901815,33,19962,-78
2020-09-30 18:04:24,11.16,11.16,11.16,100.00,900957,32,19959,-79
2020-09-30 18:05:14,11.14,11.14,11.14,100.00,904396,32,19944,-77
2020-09-30 18:06:05,11.14,11.14,11.14,100.00,906481,32,19935,-79
2020-09-30 18:06:56,11.15,11.15,11.15,100.00,906503,32,20369,-77
2020-09-30 18:07:46,11.14,11.14,11.14,100.00,905365,32,20014,-77
2020-09-30 18:08:37,11.15,11.15,11.15,100.00,906460,32,19943,-78
2020-09-30 18:09:28,11.18,11.18,11.18,100.00,904951,32,19939,-79
2020-09-30 18:10:18,11.14,11.14,11.14,100.00,902974,32,19940,-79
2020-09-30 18:11:09,11.12,11.12,11.12,100.00,901890,32,20279,-80
2020-09-30 18:12:01,11.07,11.07,11.07,100.00,901303,32,20339,-77
2020-09-30 18:12:51,11.02,11.02,11.02,100.00,907212,32,20354,-79
2020-09-30 18:13:42,10.98,10.98,10.98,100.00,906043,32,20001,-78
2020-09-30 18:14:34,10.95,10.95,10.95,100.00,905050,32,20286,-80
2020-09-30 18:15:25,10.92,10.92,10.92,100.00,905935,32,20311,-81
2020-09-30 18:16:16,10.89,10.89,10.89,100.00,909249,32,19962,-78
2020-09-30 18:17:06,10.84,10.84,10.84,100.00,909033,32,19951,-78
2020-09-30 18:17:57,10.81,10.81,10.81,100.00,903703,32,20266,-80
2020-09-30 18:18:48,10.77,10.77,10.77,100.00,903414,32,19959,-78
2020-09-30 18:19:38,10.75,10.75,10.75,100.00,907501,32,20337,-78
2020-09-30 18:20:29,10.71,10.71,10.71,100.00,908233,32,19999,-78
2020-09-30 18:21:19,10.70,10.70,10.70,100.00,904778,32,19939,-78
2020-09-30 18:22:10,10.69,10.69,10.69,100.00,903303,32,19951,-77
2020-09-30 18:23:01,10.72,10.72,10.72,100.00,903928,32,19963,-77
2020-09-30 18:23:53,10.69,10.69,10.69,100.00,903223,32,20346,-78
2020-09-30 18:24:44,10.65,10.65,10.65,100.00,902971,32,19985,-77
2020-09-30 18:25:36,10.61,10.61,10.61,100.00,901529,32,19996,-77
2020-09-30 18:26:26,10.62,10.62,10.62,100.00,903322,32,19935,-79
2020-09-30 18:27:17,10.57,10.57,10.57,100.00,904088,32,19967,-80
2020-09-30 18:28:08,10.52,10.52,10.52,100.00,904753,32,19943,-78
2020-09-30 18:29:00,10.50,10.50,10.50,100.00,905936,32,19958,-78
2020-09-30 18:29:51,10.50,10.50,10.50,100.00,906427,32,20000,-79
2020-09-30 18:30:42,10.48,10.48,10.48,100.00,903274,32,19952,-79
2020-09-30 18:31:34,10.50,10.50,10.50,100.00,899816,32,20363,-79
2020-09-30 18:32:25,10.52,10.52,10.52,100.00,904676,32,19986,-79
2020-09-30 18:33:15,10.48,10.48,10.48,100.00,904001,32,19962,-78
2020-09-30 18:34:06,10.43,10.43,10.43,100.00,901666,32,20022,-78
2020-09-30 18:34:57,10.42,10.42,10.42,100.00,903013,32,19939,-80
2020-09-30 18:35:48,10.37,10.37,10.37,100.00,907589,32,19951,-78
2020-09-30 18:36:38,10.35,10.35,10.35,100.00,909313,32,19970,-78
2020-09-30 18:37:30,10.35,10.35,10.35,100.00,904882,32,19953,-79
2020-09-30 18:38:22,10.31,10.31,10.31,100.00,903126,32,19935,-78
2020-09-30 18:39:12,10.32,10.32,10.32,100.00,901461,32,20276,-79
2020-09-30 18:40:03,10.30,10.30,10.30,100.00,899991,32,19956,-80
2020-09-30 18:40:53,10.27,10.27,10.27,100.00,905972,32,20014,-77
2020-09-30 18:41:45,10.24,10.24,10.24,100.00,909548,32,19935,-79
2020-09-30 18:42:35,10.19,10.19,10.19,100.00,907631,32,19947,-79
2020-09-30 18:43:26,10.19,10.19,10.19,100.00,905939,32,20352,-78
2020-09-30 18:44:17,10.18,10.18,10.18,100.00,906084,32,19940,-80
2020-09-30 18:45:08,10.17,10.17,10.17,100.00,902944,32,19940,-78
2020-09-30 18:45:59,10.15,10.15,10.15,100.00,902798,32,19981,-79
2020-09-30 18:46:50,10.14,10.14,10.14,100.00,903210,32,19961,-78
2020-09-30 18:47:41,10.14,10.14,10.14,100.00,902854,32,19993,-78
2020-09-30 18:48:32,10.14,10.14,10.14,100.00,904528,32,19954,-80
2020-09-30 18:49:23,10.14,10.14,10.14,100.00,906167,32,20270,-77
2020-09-30 18:50:14,10.12,10.12,10.12,100.00,904767,32,20333,-79
2020-09-30 18:51:05,10.12,10.12,10.12,100.00,902751,32,20302,-77
2020-09-30 18:51:56,10.12,10.12,10.12,100.00,899619,33,19952,-79
2020-09-30 18:52:47,10.12,10.12,10.12,100.00,904146,32,20009,-79
2020-09-30 18:53:38,10.11,10.11,10.11,100.00,907470,32,19974,-77
2020-09-30 18:54:28,10.06,10.06,10.06,100.00,911202,32,20357,-79
2020-09-30 18:55:20,10.03,10.03,10.03,100.00,911219,32,19977,-79
2020-09-30 18:56:11,10.02,10.02,10.02,100.00,907722,32,20011,-79
2020-09-30 18:57:02,10.00,10.00,10.00,100.00,905250,32,19950,-78
2020-09-30 18:57:53,9.98,9.98,9.98,100.00,904025,32,19944,-79
2020-09-30 18:58:43,9.98,9.98,9.98,100.00,901917,32,20018,-81
2020-09-30 18:59:35,9.99,9.99,9.99,100.00,899584,33,19940,-80
2020-09-30 19:00:26,9.96,9.96,9.96,100.00,904493,32,20002,-79
2020-09-30 19:01:16,9.96,9.96,9.96,100.00,907244,32,19943,-79
2020-09-30 19:02:07,9.97,9.97,9.97,100.00,905207,32,19940,-80
2020-09-30 19:02:57,10.04,10.04,10.04,100.00,902745,32,19943,-80
2020-09-30 19:03:48,10.03,10.03,10.03,100.00,903180,32,19955,-79
2020-09-30 19:04:39,9.98,9.98,9.98,100.00,902902,32,19945,-83
2020-09-30 19:05:30,9.95,9.95,9.95,100.00,905276,32,20004,-82
2020-09-30 19:06:21,9.92,9.92,9.92,100.00,907771,32,19943,-80
2020-09-30 19:07:11,9.89,9.89,9.89,100.00,907903,32,20359,-80
2020-09-30 19:08:02,9.85,9.85,9.85,100.00,902635,32,20017,-79
2020-09-30 19:08:52,9.85,9.85,9.85,100.00,905079,32,19949,-79
2020-09-30 19:09:43,9.82,9.82,9.82,100.00,902585,32,19997,-78
2020-09-30 19:10:34,9.83,9.83,9.83,100.00,903097,32,19963,-79
2020-09-30 19:11:24,9.79,9.79,9.79,100.00,900686,32,19940,-78
2020-09-30 19:12:15,9.79,9.79,9.79,100.00,903096,32,19962,-78
2020-09-30 19:13:08,9.80,9.80,9.80,100.00,903792,32,20079,-78
2020-09-30 19:13:58,9.81,9.81,9.81,100.00,903238,32,19940,-79
2020-09-30 19:14:57,9.81,9.81,9.81,100.00,903106,32,19939,-77
2020-09-30 19:16:00,9.84,9.84,9.84,100.00,906541,32,19939,-77
2020-09-30 19:16:53,9.83,9.83,9.83,100.00,907815,32,19939,-80
2020-09-30 19:17:46,9.85,9.85,9.85,100.00,904574,32,19944,-78
2020-09-30 19:18:36,9.82,9.82,9.82,100.00,903385,32,19954,-79
2020-09-30 19:19:29,9.79,9.79,9.79,100.00,905836,32,20343,-80
2020-09-30 19:20:20,9.78,9.78,9.78,100.00,905045,32,20037,-79
2020-09-30 19:21:10,9.78,9.78,9.78,100.00,903297,32,20010,-79
2020-09-30 19:22:02,9.74,9.74,9.74,100.00,899837,32,19979,-78
2020-09-30 19:22:53,9.76,9.76,9.76,100.00,901080,32,19971,-78
2020-09-30 19:23:43,9.79,9.79,9.79,100.00,903084,32,20302,-79
2020-09-30 19:24:34,9.81,9.81,9.81,100.00,902929,32,19987,-80
2020-09-30 19:25:25,9.76,9.76,9.76,100.00,906548,32,19998,-78
2020-09-30 19:26:16,9.72,9.72,9.72,100.00,908197,32,19934,-78
2020-09-30 19:27:06,9.69,9.69,9.69,100.00,905733,32,19994,-78
2020-09-30 19:27:57,9.65,9.65,9.65,100.00,902436,32,19943,-79
2020-09-30 19:28:49,9.63,9.63,9.63,100.00,905788,32,20022,-78
2020-09-30 19:29:39,9.64,9.64,9.64,100.00,903027,32,19958,-78
2020-09-30 19:30:30,9.65,9.65,9.65,100.00,904659,32,19939,-80
2020-09-30 19:31:21,9.64,9.64,9.64,100.00,903829,32,19943,-78
2020-09-30 19:32:11,9.60,9.60,9.60,100.00,905927,32,19950,-78
2020-09-30 19:33:03,9.59,9.59,9.59,100.00,902409,32,19939,-79
2020-09-30 19:34:01,9.56,9.56,9.56,100.00,899947,32,19936,-78
2020-09-30 19:34:52,9.53,9.53,9.53,100.00,902456,32,19940,-78
2020-09-30 19:35:43,9.51,9.51,9.51,100.00,902490,32,19958,-78
2020-09-30 19:36:33,9.50,9.50,9.50,100.00,899891,32,19975,-79
2020-09-30 19:37:26,9.51,9.51,9.51,100.00,900623,32,19944,-77
2020-09-30 19:38:16,9.50,9.50,9.50,100.00,899972,32,19956,-80
2020-09-30 19:39:07,9.50,9.50,9.50,100.00,903254,32,19982,-80
2020-09-30 19:39:57,9.47,9.47,9.47,100.00,906758,32,20277,-79
2020-09-30 19:40:48,9.46,9.46,9.46,100.00,905667,32,19953,-77
2020-09-30 19:41:39,9.44,9.44,9.44,100.00,901770,32,19950,-78
2020-09-30 19:42:29,9.43,9.43,9.43,100.00,899488,33,20003,-78
2020-09-30 19:43:21,9.42,9.42,9.42,100.00,902958,32,19952,-79
2020-09-30 19:44:13,9.41,9.41,9.41,100.00,903943,32,19948,-79
2020-09-30 19:45:04,9.37,9.37,9.37,100.00,902702,32,19952,-77
2020-09-30 19:45:54,9.38,9.38,9.38,100.00,902966,32,19940,-79
2020-09-30 19:46:46,9.35,9.35,9.35,100.00,902958,32,20011,-79
2020-09-30 19:47:37,9.33,9.33,9.33,100.00,899403,33,19964,-78
2020-09-30 19:48:28,9.33,9.33,9.33,100.00,904248,32,19947,-77
2020-09-30 19:49:19,9.32,9.32,9.32,100.00,910270,32,20372,-79
2020-09-30 19:50:09,9.32,9.32,9.32,100.00,907578,32,20008,-77
2020-09-30 19:51:00,9.30,9.30,9.30,100.00,908167,32,20002,-77
2020-09-30 19:51:52,9.30,9.30,9.30,100.00,909875,32,19950,-77
2020-09-30 19:52:43,9.27,9.27,9.27,100.00,907986,32,19938,-78
2020-09-30 19:53:33,9.25,9.25,9.25,100.00,904671,32,19944,-77
2020-09-30 19:54:24,9.25,9.25,9.25,100.00,907066,32,19947,-79
2020-09-30 19:55:15,9.23,9.23,9.23,100.00,911820,32,19965,-77
2020-09-30 19:56:06,9.22,9.22,9.22,100.00,911272,32,19965,-77
2020-09-30 19:56:57,9.20,9.20,9.20,100.00,904651,32,19939,-78
2020-09-30 19:57:47,9.18,9.18,9.18,100.00,902573,32,19962,-77
2020-09-30 19:58:38,9.18,9.18,9.18,100.00,900464,32,19950,-78
2020-09-30 19:59:29,9.17,9.17,9.17,100.00,902684,32,19940,-78
2020-09-30 20:00:19,9.16,9.16,9.16,100.00,902475,32,20393,-80
2020-09-30 20:01:10,9.13,9.13,9.13,100.00,903800,32,19973,-79
2020-09-30 20:02:01,9.13,9.13,9.13,100.00,909227,32,19947,-79
2020-09-30 20:02:53,9.13,9.13,9.13,100.00,912321,32,20290,-78
2020-09-30 20:03:45,9.12,9.12,9.12,100.00,909735,32,19961,-78
2020-09-30 20:04:39,9.09,9.09,9.09,100.00,908095,32,19985,-79
2020-09-30 20:05:30,9.10,9.10,9.10,100.00,906151,32,19946,-77
2020-09-30 20:06:20,9.08,9.08,9.08,100.00,904577,32,19939,-78
2020-09-30 20:07:11,9.05,9.05,9.05,100.00,905401,32,19993,-78
2020-09-30 20:08:03,9.05,9.05,9.05,100.00,904777,32,20361,-79
2020-09-30 20:08:57,9.05,9.05,9.05,100.00,906264,32,19954,-79
2020-09-30 20:09:48,9.05,9.05,9.05,100.00,904206,32,19969,-77
2020-09-30 20:10:39,9.03,9.03,9.03,100.00,904967,32,19947,-79
2020-09-30 20:11:33,8.99,8.99,8.99,100.00,905922,32,20014,-77
2020-09-30 20:12:24,8.98,8.98,8.98,100.00,906327,32,19970,-77
2020-09-30 20:13:15,9.00,9.00,9.00,100.00,903735,32,19951,-78
2020-09-30 20:14:07,9.03,9.03,9.03,100.00,899628,33,19958,-79
2020-09-30 20:15:04,9.03,9.03,9.03,100.00,902143,32,19956,-79
2020-09-30 20:15:57,8.99,8.99,8.99,100.00,907645,32,19939,-79
2020-09-30 20:16:56,8.99,8.99,8.99,100.00,906308,32,19935,-79
2020-09-30 20:17:49,8.97,8.97,8.97,100.00,902244,32,20022,-80
2020-09-30 20:18:39,8.97,8.97,8.97,100.00,902098,32,20334,-77
2020-09-30 20:19:30,8.99,8.99,8.99,100.00,903146,32,19939,-79
2020-09-30 20:20:20,8.96,8.96,8.96,100.00,898454,33,20409,-79
2020-09-30 20:21:12,8.98,8.98,8.98,100.00,892428,33,19955,-79
2020-09-30 20:22:02,8.98,8.98,8.98,100.00,891569,33,19949,-78
2020-09-30 20:22:53,8.95,8.95,8.95,100.00,897858,32,19970,-77
2020-09-30 20:23:44,8.95,8.95,8.95,100.00,902605,32,20481,-78
2020-09-30 20:24:34,8.94,8.94,8.94,100.00,903393,32,19939,-78
2020-09-30 20:25:25,8.91,8.91,8.91,100.00,901123,32,20003,-77
2020-09-30 20:26:15,8.88,8.88,8.88,100.00,902643,32,19966,-79
2020-09-30 20:27:06,8.88,8.88,8.88,100.00,900493,32,19943,-79
2020-09-30 20:27:56,8.87,8.87,8.87,100.00,898542,33,19936,-78
2020-09-30 20:28:47,8.85,8.85,8.85,100.00,897168,33,20412,-80
2020-09-30 20:29:38,8.88,8.88,8.88,100.00,898446,33,19955,-79
2020-09-30 20:30:28,8.89,8.89,8.89,100.00,899229,33,19940,-77
2020-09-30 20:31:19,8.87,8.87,8.87,100.00,902487,32,19958,-79
2020-09-30 20:32:10,8.86,8.86,8.86,100.00,901235,32,20004,-78
2020-09-30 20:33:00,8.83,8.83,8.83,100.00,898105,33,19940,-78
2020-09-30 20:33:51,8.82,8.82,8.82,100.00,893001,33,19944,-79
2020-09-30 20:34:42,8.84,8.84,8.84,100.00,893128,33,20368,-79
2020-09-30 20:35:32,8.80,8.80,8.80,100.00,894064,33,19988,-78
2020-09-30 20:36:23,8.80,8.80,8.80,100.00,899337,33,20342,-77
2020-09-30 20:37:13,8.79,8.79,8.79,100.00,902443,32,19966,-79
2020-09-30 20:38:04,8.77,8.77,8.77,100.00,900350,32,19936,-78
2020-09-30 20:38:54,8.77,8.77,8.77,100.00,901474,32,19947,-77
2020-09-30 20:39:45,8.75,8.75,8.75,100.00,899476,32,19936,-78
2020-09-30 20:40:35,8.73,8.73,8.73,100.00,901363,32,20003,-78
2020-09-30 20:41:26,8.72,8.72,8.72,100.00,899209,32,19964,-80
2020-09-30 20:42:17,8.71,8.71,8.71,100.00,897023,32,19952,-79
2020-09-30 20:43:07,8.69,8.69,8.69,100.00,899368,32,19940,-78
2020-09-30 20:43:59,8.69,8.69,8.69,100.00,898333,32,20343,-78
2020-09-30 20:44:49,8.68,8.68,8.68,100.00,898571,33,19963,-80
2020-09-30 20:45:40,8.70,8.70,8.70,100.00,900537,32,20339,-79
2020-09-30 20:46:30,8.70,8.70,8.70,100.00,901616,32,19948,-79
2020-09-30 20:47:21,8.68,8.68,8.68,100.00,900346,32,19943,-79
2020-09-30 20:48:12,8.67,8.67,8.67,100.00,895992,33,19948,-78
2020-09-30 20:49:02,8.67,8.67,8.67,100.00,899503,32,19940,-78
2020-09-30 20:49:53,8.67,8.67,8.67,100.00,904264,32,19951,-78
2020-09-30 20:50:44,8.67,8.67,8.67,100.00,904652,32,19987,-78
2020-09-30 20:51:35,8.62,8.62,8.62,100.00,900362,32,20318,-79
2020-09-30 20:52:25,8.63,8.63,8.63,100.00,904361,32,20371,-78
2020-09-30 20:53:16,8.59,8.59,8.59,100.00,903687,32,19950,-77
2020-09-30 20:54:08,8.58,8.58,8.58,100.00,905900,32,19949,-78
2020-09-30 20:54:59,8.57,8.57,8.57,100.00,905544,32,19943,-77
2020-09-30 20:55:50,8.56,8.56,8.56,100.00,902967,32,19952,-79
2020-09-30 20:56:41,8.52,8.52,8.52,100.00,899643,32,20362,-77
2020-09-30 20:57:32,8.52,8.52,8.52,100.00,900520,32,19956,-79
2020-09-30 20:58:23,8.52,8.52,8.52,100.00,902721,32,19974,-79
2020-09-30 20:59:13,8.51,8.51,8.51,100.00,902465,32,19952,-78
2020-09-30 21:00:04,8.49,8.49,8.49,100.00,903523,32,19993,-78
2020-09-30 21:00:56,8.47,8.47,8.47,100.00,902448,32,19950,-79
2020-09-30 21:01:47,8.47,8.47,8.47,100.00,902980,32,19944,-78
2020-09-30 21:02:38,8.47,8.47,8.47,100.00,904304,32,19969,-79
2020-09-30 21:03:30,8.46,8.46,8.46,100.00,902628,32,20384,-77
2020-09-30 21:04:21,8.45,8.45,8.45,100.00,899787,33,19948,-79
2020-09-30 21:05:12,8.43,8.43,8.43,100.00,897875,33,19941,-79
2020-09-30 21:06:02,8.42,8.42,8.42,100.00,897361,33,19996,-78
2020-09-30 21:06:53,8.41,8.41,8.41,100.00,897230,33,19936,-79
2020-09-30 21:07:44,8.41,8.41,8.41,100.00,900672,32,19959,-79
2020-09-30 21:08:34,8.38,8.38,8.38,100.00,901454,32,19966,-78
2020-09-30 21:09:25,8.36,8.36,8.36,100.00,900395,32,19954,-79
2020-09-30 21:10:16,8.34,8.34,8.34,100.00,900641,32,20014,-80
2020-09-30 21:11:06,8.36,8.36,8.36,100.00,899211,33,20275,-78
2020-09-30 21:11:57,8.37,8.37,8.37,100.00,900728,32,20331,-78
2020-09-30 21:12:48,8.35,8.35,8.35,100.00,902296,32,19940,-79
2020-09-30 21:13:38,8.34,8.34,8.34,100.00,903804,32,19989,-78
2020-09-30 21:14:29,8.35,8.35,8.35,100.00,905395,32,19994,-78
2020-09-30 21:15:19,8.35,8.35,8.35,100.00,902415,32,20338,-79
2020-09-30 21:16:10,8.32,8.32,8.32,100.00,902556,32,19936,-79
2020-09-30 21:17:04,8.31,8.31,8.31,100.00,906919,32,19944,-78
2020-09-30 21:17:54,8.31,8.31,8.31,100.00,912166,32,20036,-78
2020-09-30 21:18:45,8.32,8.32,8.32,100.00,911169,32,19938,-77
2020-09-30 21:19:37,8.30,8.30,8.30,100.00,910578,32,20318,-80
2020-09-30 21:20:28,8.29,8.29,8.29,100.00,908617,32,19949,-78
2020-09-30 21:21:18,8.28,8.28,8.28,100.00,907632,32,19977,-79
2020-09-30 21:22:09,8.27,8.27,8.27,100.00,908877,32,19988,-80
2020-09-30 21:22:59,8.23,8.23,8.23,100.00,908310,32,19938,-78
2020-09-30 21:23:50,8.23,8.23,8.23,100.00,904386,32,19964,-78
2020-09-30 21:24:41,8.23,8.23,8.23,100.00,902239,32,19977,-81
2020-09-30 21:25:31,8.20,8.20,8.20,100.00,905834,32,20270,-80
2020-09-30 21:26:22,8.19,8.19,8.19,100.00,903303,32,20315,-77
2020-09-30 21:27:12,8.20,8.20,8.20,100.00,907692,32,20305,-79
2020-09-30 21:28:03,8.18,8.18,8.18,100.00,903303,32,19939,-78
2020-09-30 21:28:53,8.17,8.17,8.17,100.00,901512,32,19943,-77
2020-09-30 21:29:44,8.16,8.16,8.16,100.00,900620,32,20311,-78
2020-09-30 21:30:35,8.15,8.15,8.15,100.00,903807,32,19950,-80
2020-09-30 21:31:25,8.15,8.15,8.15,100.00,904484,32,20321,-79
2020-09-30 21:32:18,8.14,8.14,8.14,100.00,902764,32,19940,-77
2020-09-30 21:33:09,8.13,8.13,8.13,100.00,899523,32,19997,-80
2020-09-30 21:33:59,8.12,8.12,8.12,100.00,900766,32,19959,-79
2020-09-30 21:34:50,8.10,8.10,8.10,100.00,903550,32,19940,-77
2020-09-30 21:35:41,8.10,8.10,8.10,100.00,901494,32,19947,-78
2020-09-30 21:36:31,8.11,8.11,8.11,100.00,900512,32,19958,-79
2020-09-30 21:37:22,8.08,8.08,8.08,100.00,902924,32,19952,-81
2020-09-30 21:38:12,8.06,8.06,8.06,100.00,906293,32,20003,-80
2020-09-30 21:39:03,8.04,8.04,8.04,100.00,903317,32,19998,-81
2020-09-30 21:39:54,8.04,8.04,8.04,100.00,906933,32,19946,-81
2020-09-30 21:40:44,8.01,8.01,8.01,100.00,909038,32,20316,-83
2020-09-30 21:41:35,8.00,8.00,8.00,100.00,902640,32,19954,-81
2020-09-30 21:42:25,8.01,8.01,8.01,100.00,900927,32,19944,-78
2020-09-30 21:43:16,7.99,7.99,7.99,100.00,900446,32,19954,-81
2020-09-30 21:44:06,8.00,8.00,8.00,100.00,903273,32,20283,-79
2020-09-30 21:44:57,7.98,7.98,7.98,100.00,902323,32,19939,-80
2020-09-30 21:45:48,7.96,7.96,7.96,100.00,899388,33,19955,-79
2020-09-30 21:46:39,7.97,7.97,7.97,100.00,897792,33,19963,-79
2020-09-30 21:47:30,7.97,7.97,7.97,100.00,899419,33,19974,-78
2020-09-30 21:48:20,7.95,7.95,7.95,100.00,900476,32,19999,-79
2020-09-30 21:49:12,7.94,7.94,7.94,100.00,903544,32,19986,-79
2020-09-30 21:50:02,7.95,7.95,7.95,100.00,902762,32,19978,-78
2020-09-30 21:50:53,7.92,7.92,7.92,100.00,905900,32,20001,-79
2020-09-30 21:51:44,7.90,7.90,7.90,100.00,903550,32,20014,-78
2020-09-30 21:52:34,7.91,7.91,7.91,100.00,904673,32,19959,-77
2020-09-30 21:53:25,7.90,7.90,7.90,100.00,902501,32,19950,-80
2020-09-30 21:54:15,7.90,7.90,7.90,100.00,902605,32,20348,-79
2020-09-30 21:55:06,7.89,7.89,7.89,100.00,902265,32,20021,-77
2020-09-30 21:55:57,7.87,7.87,7.87,100.00,902630,32,20017,-79
2020-09-30 21:56:47,7.87,7.87,7.87,100.00,900699,32,20309,-78
2020-09-30 21:57:38,7.86,7.86,7.86,100.00,899102,33,19978,-78
2020-09-30 21:58:28,7.86,7.86,7.86,100.00,899292,33,19940,-79
2020-09-30 21:59:19,7.83,7.83,7.83,100.00,900463,32,20371,-79
2020-09-30 22:00:09,7.82,7.82,7.82,100.00,902274,32,20360,-77
2020-09-30 22:00:40,7.80,7.80,7.80,100.00,900192,32,19960,-79
2020-09-30 22:01:31,7.84,7.84,7.84,100.00,898338,33,19959,-80
2020-09-30 22:02:23,7.81,7.81,7.81,100.00,901788,33,19939,-79
2020-09-30 22:03:14,7.79,7.79,7.79,100.00,906965,32,19962,-80
2020-09-30 22:04:05,7.79,7.79,7.79,100.00,905908,32,19961,-79
2020-09-30 22:04:56,7.75,7.75,7.75,100.00,904473,32,19959,-77
2020-09-30 22:05:48,7.74,7.74,7.74,100.00,905455,32,19967,-78
2020-09-30 22:06:39,7.76,7.76,7.76,100.00,905785,32,19954,-77
2020-09-30 22:07:30,7.75,7.75,7.75,100.00,905582,32,20321,-78
2020-09-30 22:08:20,7.74,7.74,7.74,100.00,908662,32,20269,-80
2020-09-30 22:09:11,7.74,7.74,7.74,100.00,905750,32,20322,-78
2020-09-30 22:10:01,7.74,7.74,7.74,100.00,901245,32,19986,-79
2020-09-30 22:10:52,7.74,7.74,7.74,100.00,902365,32,20019,-80
2020-09-30 22:11:43,7.70,7.70,7.70,100.00,903101,32,19943,-78
2020-09-30 22:12:33,7.69,7.69,7.69,100.00,904364,32,20020,-79
2020-09-30 22:13:25,7.68,7.68,7.68,100.00,902911,32,19971,-80
2020-09-30 22:14:16,7.65,7.65,7.65,100.00,902774,32,20354,-79
2020-09-30 22:15:06,7.64,7.64,7.64,100.00,903088,32,19966,-77
2020-09-30 22:15:57,7.67,7.67,7.67,100.00,903125,32,20398,-80
2020-09-30 22:16:48,7.65,7.65,7.65,100.00,899611,33,19944,-78
2020-09-30 22:17:39,7.65,7.65,7.65,100.00,904296,32,20328,-79
2020-09-30 22:18:31,7.66,7.66,7.66,100.00,904003,32,19935,-80
2020-09-30 22:19:22,7.67,7.67,7.67,100.00,901612,32,20019,-81
2020-09-30 22:20:13,7.65,7.65,7.65,100.00,901918,32,19948,-78
2020-09-30 22:21:03,7.65,7.65,7.65,100.00,903234,32,19940,-79
2020-09-30 22:21:55,7.64,7.64,7.64,100.00,903030,32,19947,-78
2020-09-30 22:22:46,7.61,7.61,7.61,100.00,904603,32,19951,-78
2020-09-30 22:23:36,7.62,7.62,7.62,100.00,902884,32,20027,-79
2020-09-30 22:24:27,7.62,7.62,7.62,100.00,902645,32,19955,-78
2020-09-30 22:25:18,7.59,7.59,7.59,100.00,900159,32,20000,-79
2020-09-30 22:26:09,7.58,7.58,7.58,100.00,903350,32,20334,-78
2020-09-30 22:26:59,7.59,7.59,7.59,100.00,904375,32,19999,-80
2020-09-30 22:27:50,7.58,7.58,7.58,100.00,904787,32,19959,-79
2020-09-30 22:28:40,7.58,7.58,7.58,100.00,904196,32,20353,-79
2020-09-30 22:29:31,7.58,7.58,7.58,100.00,905862,32,20047,-78
2020-09-30 22:30:26,7.58,7.58,7.58,100.00,902736,32,19974,-80
2020-09-30 22:31:17,7.55,7.55,7.55,100.00,903553,32,19940,-79
2020-09-30 22:32:08,7.55,7.55,7.55,100.00,903730,32,19951,-79
2020-09-30 22:32:58,7.55,7.55,7.55,100.00,906409,32,19966,-79
2020-09-30 22:33:49,7.55,7.55,7.55,100.00,902851,32,19960,-78
2020-09-30 22:34:39,7.57,7.57,7.57,100.00,903245,32,20010,-77
2020-09-30 22:35:30,7.56,7.56,7.56,100.00,900605,32,20295,-79
2020-09-30 22:36:21,7.55,7.55,7.55,100.00,902765,32,19939,-79
2020-09-30 22:37:11,7.55,7.55,7.55,100.00,903712,32,19974,-79
2020-09-30 22:38:02,7.54,7.54,7.54,100.00,906198,32,20038,-77
2020-09-30 22:38:53,7.53,7.53,7.53,100.00,909300,32,19953,-78
2020-09-30 22:39:43,7.54,7.54,7.54,100.00,906098,32,20010,-78
2020-09-30 22:40:34,7.54,7.54,7.54,100.00,905062,32,19939,-80
2020-09-30 22:41:24,7.52,7.52,7.52,100.00,907259,32,19989,-78
2020-09-30 22:42:15,7.50,7.50,7.50,100.00,909174,32,20330,-78
2020-09-30 22:43:06,7.50,7.50,7.50,100.00,905114,32,19943,-79
2020-09-30 22:43:57,7.47,7.47,7.47,100.00,902829,32,20034,-77
2020-09-30 22:44:47,7.45,7.45,7.45,100.00,905917,32,19984,-78
2020-09-30 22:45:38,7.42,7.42,7.42,100.00,910354,32,19935,-78
2020-09-30 22:46:28,7.42,7.42,7.42,100.00,911631,32,19934,-79
2020-09-30 22:47:19,7.39,7.39,7.39,100.00,908089,32,19938,-77
2020-09-30 22:48:10,7.36,7.36,7.36,100.00,906014,32,19988,-79
2020-09-30 22:49:01,7.33,7.33,7.33,100.00,906328,32,20336,-77
2020-09-30 22:49:51,7.34,7.34,7.34,100.00,909499,32,19946,-79
2020-09-30 22:50:42,7.34,7.34,7.34,100.00,909154,32,20364,-78
2020-09-30 22:51:33,7.32,7.32,7.32,100.00,904657,32,19963,-77
2020-09-30 22:52:25,7.30,7.30,7.30,100.00,902959,32,19971,-78
2020-09-30 22:53:15,7.30,7.30,7.30,100.00,902914,32,20058,-79
2020-09-30 22:54:06,7.27,7.27,7.27,100.00,907831,32,19955,-78
2020-09-30 22:54:57,7.26,7.26,7.26,100.00,909146,32,19995,-81
2020-09-30 22:55:47,7.25,7.25,7.25,100.00,904690,32,20353,-80
2020-09-30 22:56:38,7.26,7.26,7.26,100.00,901819,32,20011,-78
2020-09-30 22:57:29,7.26,7.26,7.26,100.00,901155,32,20011,-80
2020-09-30 22:58:19,7.26,7.26,7.26,100.00,901661,33,19943,-78
2020-09-30 22:59:10,7.28,7.28,7.28,100.00,901199,32,19940,-77
2020-09-30 23:00:00,7.28,7.28,7.28,100.00,905909,32,19994,-79
2020-09-30 23:00:51,7.29,7.29,7.29,100.00,907806,32,19991,-78
2020-09-30 23:01:41,7.29,7.29,7.29,100.00,908250,32,19939,-78
2020-09-30 23:02:32,7.28,7.28,7.28,100.00,904867,32,20022,-80
2020-09-30 23:03:23,7.27,7.27,7.27,100.00,903039,32,19936,-80
2020-09-30 23:04:13,7.28,7.28,7.28,100.00,903888,32,20299,-78
2020-09-30 23:05:04,7.27,7.27,7.27,100.00,905969,32,19940,-79
2020-09-30 23:05:55,7.26,7.26,7.26,100.00,906386,32,19983,-79
2020-09-30 23:06:46,7.24,7.24,7.24,100.00,906476,32,19974,-77
2020-09-30 23:07:37,7.22,7.22,7.22,100.00,906311,32,19981,-79
2020-09-30 23:08:28,7.20,7.20,7.20,100.00,902341,32,19947,-78
2020-09-30 23:09:20,7.16,7.16,7.16,100.00,903145,32,19947,-77
2020-09-30 23:10:11,7.18,7.18,7.18,100.00,904510,32,19944,-77
2020-09-30 23:11:01,7.16,7.16,7.16,100.00,904934,32,19950,-80
2020-09-30 23:11:52,7.11,7.11,7.11,100.00,902103,32,19955,-79
2020-09-30 23:12:42,7.09,7.09,7.09,100.00,897018,33,19954,-78
2020-09-30 23:13:34,7.11,7.11,7.11,100.00,900881,32,19940,-79
2020-09-30 23:14:25,7.10,7.10,7.10,100.00,904489,32,19940,-78
2020-09-30 23:15:15,7.09,7.09,7.09,100.00,905067,32,20351,-78
2020-09-30 23:16:06,7.07,7.07,7.07,100.00,903216,32,20278,-79
2020-09-30 23:16:56,7.06,7.06,7.06,100.00,902856,32,19939,-78
2020-09-30 23:17:47,7.04,7.04,7.04,100.00,903368,32,19946,-79
2020-09-30 23:18:38,7.04,7.04,7.04,100.00,902977,32,19943,-79
2020-09-30 23:19:28,7.01,7.01,7.01,100.00,903273,32,19936,-80
2020-09-30 23:20:19,7.03,7.03,7.03,100.00,906065,32,20369,-78
2020-09-30 23:21:10,7.01,7.01,7.01,100.00,909470,32,19954,-78
2020-09-30 23:22:01,7.00,7.00,7.00,100.00,910284,32,20308,-81
2020-09-30 23:22:51,7.01,7.01,7.01,100.00,911027,32,19938,-78
2020-09-30 23:23:42,6.99,6.99,6.99,100.00,904973,32,20038,-80
2020-09-30 23:24:32,7.01,7.01,7.01,100.00,904620,32,19958,-78
2020-09-30 23:25:23,7.01,7.01,7.01,100.00,903963,32,19943,-78
2020-09-30 23:26:13,7.01,7.01,7.01,100.00,908280,32,19999,-77
2020-09-30 23:27:04,7.01,7.01,7.01,100.00,901079,32,20306,-79
2020-09-30 23:27:55,7.00,7.00,7.00,100.00,903185,32,19952,-78
2020-09-30 23:28:46,6.99,6.99,6.99,100.00,905764,32,20006,-80
2020-09-30 23:29:37,6.95,6.95,6.95,100.00,904861,32,20388,-77
2020-09-30 23:30:28,6.96,6.96,6.96,100.00,904009,32,20318,-78
2020-09-30 23:31:18,6.96,6.96,6.96,100.00,907268,32,19954,-79
2020-09-30 23:32:09,6.95,6.95,6.95,100.00,908089,32,19943,-78
2020-09-30 23:32:59,6.96,6.96,6.96,100.00,905056,32,19943,-79
2020-09-30 23:33:50,6.91,6.91,6.91,100.00,906189,32,20311,-78
2020-09-30 23:34:42,6.91,6.91,6.91,100.00,904563,32,19935,-79
2020-09-30 23:35:32,6.92,6.92,6.92,100.00,906374,32,19993,-77
2020-09-30 23:36:24,6.88,6.88,6.88,100.00,902663,32,19939,-78
2020-09-30 23:37:14,6.88,6.88,6.88,100.00,905188,32,19969,-78
2020-09-30 23:38:05,6.86,6.86,6.86,100.00,901202,32,20321,-78
2020-09-30 23:38:55,6.86,6.86,6.86,100.00,901477,32,19958,-77
2020-09-30 23:39:46,6.85,6.85,6.85,100.00,899571,33,20370,-79
2020-09-30 23:40:37,6.86,6.86,6.86,100.00,904352,32,19940,-77
2020-09-30 23:41:27,6.83,6.83,6.83,100.00,902445,32,19971,-77
2020-09-30 23:42:18,6.84,6.84,6.84,100.00,898482,33,19939,-78
2020-09-30 23:43:09,6.82,6.82,6.82,100.00,898060,32,20081,-79
2020-09-30 23:43:59,6.80,6.80,6.80,100.00,905737,32,19943,-77
2020-09-30 23:44:50,6.79,6.79,6.79,100.00,902603,32,19944,-81
2020-09-30 23:45:41,6.78,6.78,6.78,100.00,901912,32,20417,-77
2020-09-30 23:46:31,6.79,6.79,6.79,100.00,902826,32,19978,-78
2020-09-30 23:47:22,6.78,6.78,6.78,100.00,901491,33,20015,-80
2020-09-30 23:48:13,6.73,6.73,6.73,100.00,902794,32,19955,-79
2020-09-30 23:49:03,6.72,6.72,6.72,100.00,905139,32,19961,-76
2020-09-30 23:49:54,6.70,6.70,6.70,100.00,904701,32,19939,-78
2020-09-30 23:50:44,6.70,6.70,6.70,100.00,901928,32,20015,-78
2020-09-30 23:51:35,6.68,6.68,6.68,100.00,899396,33,21740,-78
2020-09-30 23:52:26,6.67,6.67,6.67,100.00,899920,32,20365,-79
2020-09-30 23:53:16,6.70,6.70,6.70,100.00,900763,32,20322,-78
2020-09-30 23:54:07,6.68,6.68,6.68,100.00,902698,32,19935,-78
2020-09-30 23:54:59,6.62,6.62,6.62,100.00,903089,32,19958,-79
2020-09-30 23:55:49,6.64,6.64,6.64,100.00,899730,33,19939,-78
2020-09-30 23:56:40,6.65,6.65,6.65,100.00,902638,32,19943,-78
2020-09-30 23:57:31,6.63,6.63,6.63,100.00,902950,32,19982,-79
2020-09-30 23:58:21,6.63,6.63,6.63,100.00,901549,33,19939,-81
2020-09-30 23:59:12,6.62,6.62,6.62,100.00,899885,32,20366,-79