2020-09-30 00:00:06,9.83,9.83,9.83,100.00,902502,32,19970,-66
2020-09-30 00:00:57,9.81,9.81,9.81,100.00,902652,32,19986,-65
2020-09-30 00:01:47,9.83,9.83,9.83,100.00,902668,32,20338,-66
2020-09-30 00:02:38,9.83,9.83,9.83,100.00,906990,32,19935,-66
2020-09-30 00:03:29,9.87,9.87,9.87,100.00,905662,32,19991,-66
2020-09-30 00:04:19,9.87,9.87,9.87,100.00,907993,32,19949,-66
2020-09-30 00:05:12,9.87,9.87,9.87,100.00,905711,32,19955,-66
2020-09-30 00:06:02,9.87,9.87,9.87,100.00,904685,32,19966,-65
2020-09-30 00:06:53,9.89,9.89,9.89,100.00,902835,32,19958,-66
2020-09-30 00:07:44,9.88,9.88,9.88,100.00,902561,32,20390,-66
2020-09-30 00:08:46,9.88,9.88,9.88,100.00,900685,32,20287,-66
2020-09-30 00:09:38,9.85,9.85,9.85,100.00,903417,32,19947,-67
2020-09-30 00:10:28,9.80,9.80,9.80,100.00,906451,32,20366,-66
2020-09-30 00:11:19,9.75,9.75,9.75,100.00,902660,32,19959,-66
2020-09-30 00:12:10,9.77,9.77,9.77,100.00,905770,32,19939,-66
2020-09-30 00:13:00,9.73,9.73,9.73,100.00,910112,32,19939,-66
2020-09-30 00:13:51,9.74,9.74,9.74,100.00,906692,32,19939,-66
2020-09-30 00:14:42,9.74,9.74,9.74,100.00,902576,32,19939,-65
2020-09-30 00:15:33,9.79,9.79,9.79,100.00,902450,32,20306,-66
2020-09-30 00:16:23,9.82,9.82,9.82,100.00,902937,32,19974,-66
2020-09-30 00:17:14,9.80,9.80,9.80,100.00,903805,32,19974,-66
2020-09-30 00:18:05,9.76,9.76,9.76,100.00,905600,32,19947,-66
2020-09-30 00:18:55,9.75,9.75,9.75,100.00,904650,32,19935,-66
2020-09-30 00:19:46,9.81,9.81,9.81,100.00,904706,32,19940,-67
2020-09-30 00:20:36,9.76,9.76,9.76,100.00,904288,32,19989,-65
2020-09-30 00:21:27,9.73,9.73,9.73,100.00,906855,32,19935,-66
2020-09-30 00:22:18,9.75,9.75,9.75,100.00,907698,32,19938,-66
2020-09-30 00:23:10,9.76,9.76,9.76,100.00,907794,32,20250,-66
2020-09-30 00:24:00,9.76,9.76,9.76,100.00,906900,32,19947,-65
2020-09-30 00:24:51,9.77,9.77,9.77,100.00,904589,32,19998,-66
2020-09-30 00:25:42,9.79,9.79,9.79,100.00,901430,32,20294,-66
2020-09-30 00:26:32,9.81,9.81,9.81,100.00,903738,32,19935,-65
2020-09-30 00:27:23,9.84,9.84,9.84,100.00,906258,32,19939,-66
2020-09-30 00:28:14,9.81,9.81,9.81,100.00,907802,32,20297,-66
2020-09-30 00:29:05,9.84,9.84,9.84,100.00,908928,32,20293,-65
2020-09-30 00:29:55,9.85,9.85,9.85,100.00,907663,32,19939,-66
2020-09-30 00:30:46,9.85,9.85,9.85,100.00,905637,32,20002,-66
2020-09-30 00:31:37,9.85,9.85,9.85,100.00,905666,32,19966,-66
2020-09-30 00:32:27,9.84,9.84,9.84,100.00,907807,32,19943,-67
2020-09-30 00:33:18,9.87,9.87,9.87,100.00,904559,32,20369,-66
2020-09-30 00:34:09,9.87,9.87,9.87,100.00,902556,32,19952,-66
2020-09-30 00:34:59,9.88,9.88,9.88,100.00,902564,32,19973,-65
2020-09-30 00:35:50,9.82,9.82,9.82,100.00,902622,32,19940,-67
2020-09-30 00:36:40,9.75,9.75,9.75,100.00,902501,32,19939,-66
2020-09-30 00:37:31,9.65,9.65,9.65,100.00,903509,32,19947,-66
2020-09-30 00:38:22,9.68,9.68,9.68,100.00,903522,32,20325,-66
2020-09-30 00:39:13,9.71,9.71,9.71,100.00,902426,32,19950,-66
2020-09-30 00:40:03,9.71,9.71,9.71,100.00,899642,32,20339,-66
2020-09-30 00:40:54,9.70,9.70,9.70,100.00,900613,32,19959,-66
2020-09-30 00:41:46,9.74,9.74,9.74,100.00,902527,32,19944,-66
2020-09-30 00:42:37,9.78,9.78,9.78,100.00,904204,32,19978,-66
2020-09-30 00:43:27,9.79,9.79,9.79,100.00,905694,32,19943,-67
2020-09-30 00:44:18,9.79,9.79,9.79,100.00,905704,32,19935,-66
2020-09-30 00:45:09,9.75,9.75,9.75,100.00,902472,32,19958,-66
2020-09-30 00:46:00,9.73,9.73,9.73,100.00,905762,32,19935,-66
2020-09-30 00:46:50,9.73,9.73,9.73,100.00,902531,32,20383,-66
2020-09-30 00:47:42,9.71,9.71,9.71,100.00,905692,32,19951,-66
2020-09-30 00:48:33,9.75,9.75,9.75,100.00,901488,32,19965,-66
2020-09-30 00:49:23,9.78,9.78,9.78,100.00,899539,32,19959,-66
2020-09-30 00:50:14,9.78,9.78,9.78,100.00,897514,32,20319,-66
2020-09-30 00:51:05,9.80,9.80,9.80,100.00,902557,32,20345,-67
2020-09-30 00:51:56,9.76,9.76,9.76,100.00,902579,32,19947,-65
2020-09-30 00:52:46,9.79,9.79,9.79,100.00,905732,32,19950,-66
2020-09-30 00:53:37,9.81,9.81,9.81,100.00,902174,32,20022,-66
2020-09-30 00:54:28,9.82,9.82,9.82,100.00,902611,32,20207,-66
2020-09-30 00:55:18,9.73,9.73,9.73,100.00,902617,32,19939,-66
2020-09-30 00:56:10,9.73,9.73,9.73,100.00,900591,32,19963,-65
2020-09-30 00:57:00,9.76,9.76,9.76,100.00,905812,32,19989,-65
2020-09-30 00:57:51,9.70,9.70,9.70,100.00,904444,32,19939,-66
2020-09-30 00:58:43,9.68,9.68,9.68,100.00,906804,32,19940,-66
2020-09-30 00:59:34,9.68,9.68,9.68,100.00,905741,32,20337,-65
2020-09-30 01:00:26,9.68,9.68,9.68,100.00,907631,32,20002,-65
2020-09-30 01:01:16,9.59,9.59,9.59,100.00,904583,32,20306,-66
2020-09-30 01:02:07,9.58,9.58,9.58,100.00,903506,32,20350,-66
2020-09-30 01:02:59,9.57,9.57,9.57,100.00,902066,32,19939,-66
2020-09-30 01:03:49,9.58,9.58,9.58,100.00,902579,32,19999,-67
2020-09-30 01:04:40,9.59,9.59,9.59,100.00,904606,32,19940,-65
2020-09-30 01:05:31,9.61,9.61,9.61,100.00,902434,32,19989,-67
2020-09-30 01:06:22,9.66,9.66,9.66,100.00,904611,32,19947,-66
2020-09-30 01:07:13,9.67,9.67,9.67,100.00,906878,32,19940,-66
2020-09-30 01:08:04,9.69,9.69,9.69,100.00,908897,32,19934,-66
2020-09-30 01:08:54,9.68,9.68,9.68,100.00,907842,32,20411,-66
2020-09-30 01:09:45,9.66,9.66,9.66,100.00,905782,32,20065,-65
2020-09-30 01:10:36,9.68,9.68,9.68,100.00,905625,32,19976,-66
2020-09-30 01:11:26,9.68,9.68,9.68,100.00,905475,32,19950,-66
2020-09-30 01:12:17,9.67,9.67,9.67,100.00,902602,32,20379,-66
2020-09-30 01:13:08,9.69,9.69,9.69,100.00,902481,32,19935,-67
2020-09-30 01:13:58,9.69,9.69,9.69,100.00,905280,32,20107,-66
2020-09-30 01:14:49,9.73,9.73,9.73,100.00,907676,32,19942,-66
2020-09-30 01:15:39,9.75,9.75,9.75,100.00,907688,32,19951,-67
2020-09-30 01:16:30,9.71,9.71,9.71,100.00,905566,32,19935,-67
2020-09-30 01:17:21,9.70,9.70,9.70,100.00,902410,32,19951,-66
2020-09-30 01:18:12,9.73,9.73,9.73,100.00,902669,32,19939,-66
2020-09-30 01:19:03,9.78,9.78,9.78,100.00,902565,32,19977,-67
2020-09-30 01:19:53,9.81,9.81,9.81,100.00,901508,33,20014,-66
2020-09-30 01:20:44,9.79,9.79,9.79,100.00,902511,32,19973,-66
2020-09-30 01:21:42,9.80,9.80,9.80,100.00,902358,32,20018,-66
2020-09-30 01:22:32,9.86,9.86,9.86,100.00,905127,32,19935,-66
2020-09-30 01:23:24,9.87,9.87,9.87,100.00,909785,32,19958,-66
2020-09-30 01:24:15,9.83,9.83,9.83,100.00,909362,32,19935,-65
2020-09-30 01:25:06,9.86,9.86,9.86,100.00,907955,32,20314,-67
2020-09-30 01:25:57,9.85,9.85,9.85,100.00,901677,33,19978,-66
2020-09-30 01:26:47,9.82,9.82,9.82,100.00,903012,32,19980,-65
2020-09-30 01:27:38,9.79,9.79,9.79,100.00,902766,32,19944,-66
2020-09-30 01:28:28,9.77,9.77,9.77,100.00,899767,33,19954,-66
2020-09-30 01:29:19,9.80,9.80,9.80,100.00,897512,33,19944,-66
2020-09-30 01:30:11,9.81,9.81,9.81,100.00,903737,32,19947,-66
2020-09-30 01:31:02,9.79,9.79,9.79,100.00,906875,32,19935,-66
2020-09-30 01:31:53,9.82,9.82,9.82,100.00,904157,32,20320,-66
2020-09-30 01:32:44,9.83,9.83,9.83,100.00,899527,33,19950,-66
2020-09-30 01:33:34,9.84,9.84,9.84,100.00,899412,33,19965,-66
2020-09-30 01:34:27,9.86,9.86,9.86,100.00,900621,32,20293,-65
2020-09-30 01:35:18,9.86,9.86,9.86,100.00,900936,32,19944,-66
2020-09-30 01:36:09,9.90,9.90,9.90,100.00,902945,32,19963,-66
2020-09-30 01:36:59,9.91,9.91,9.91,100.00,900516,32,19944,-65
2020-09-30 01:37:50,9.92,9.92,9.92,100.00,902451,32,19940,-66
2020-09-30 01:38:41,9.89,9.89,9.89,100.00,902557,32,19935,-66
2020-09-30 01:39:34,9.90,9.90,9.90,100.00,903507,32,20377,-66
2020-09-30 01:40:25,9.85,9.85,9.85,100.00,905832,32,20003,-66
2020-09-30 01:41:16,9.83,9.83,9.83,100.00,909006,32,20020,-68
2020-09-30 01:42:06,9.84,9.84,9.84,100.00,910927,32,20376,-66
2020-09-30 01:42:57,9.81,9.81,9.81,100.00,910736,32,19950,-66
2020-09-30 01:43:48,9.82,9.82,9.82,100.00,904411,32,20014,-66
2020-09-30 01:44:38,9.81,9.81,9.81,100.00,902684,32,19947,-65
2020-09-30 01:45:31,9.80,9.80,9.80,100.00,903078,32,19970,-66
2020-09-30 01:46:25,9.81,9.81,9.81,100.00,904648,32,19985,-66
2020-09-30 01:47:15,9.80,9.80,9.80,100.00,905689,32,19955,-66
2020-09-30 01:48:06,9.77,9.77,9.77,100.00,905897,32,19947,-66
2020-09-30 01:48:57,9.73,9.73,9.73,100.00,905590,32,20492,-66
2020-09-30 01:49:47,9.71,9.71,9.71,100.00,907618,32,20388,-65
2020-09-30 01:50:38,9.74,9.74,9.74,100.00,906646,32,20325,-66
2020-09-30 01:51:29,9.73,9.73,9.73,100.00,910729,32,19939,-66
2020-09-30 01:52:19,9.74,9.74,9.74,100.00,908807,32,19946,-66
2020-09-30 01:53:10,9.69,9.69,9.69,100.00,904139,32,20354,-66
2020-09-30 01:54:01,9.73,9.73,9.73,100.00,905651,32,20403,-66
2020-09-30 01:54:52,9.73,9.73,9.73,100.00,904408,32,19985,-66
2020-09-30 01:55:42,9.75,9.75,9.75,100.00,902431,32,19955,-66
2020-09-30 01:56:33,9.74,9.74,9.74,100.00,903246,32,20086,-66
2020-09-30 01:57:24,9.78,9.78,9.78,100.00,901253,32,19951,-66
2020-09-30 01:58:14,9.74,9.74,9.74,100.00,903707,32,20337,-66
2020-09-30 01:59:05,9.71,9.71,9.71,100.00,903566,32,19967,-66
2020-09-30 01:59:56,9.69,9.69,9.69,100.00,904628,32,20389,-65
2020-09-30 02:00:46,9.71,9.71,9.71,100.00,901336,33,20379,-66
2020-09-30 02:01:37,9.71,9.71,9.71,100.00,900434,32,19963,-66
2020-09-30 02:02:28,9.71,9.71,9.71,100.00,902731,32,19935,-66
2020-09-30 02:03:18,9.75,9.75,9.75,100.00,903434,32,19940,-67
2020-09-30 02:04:09,9.76,9.76,9.76,100.00,902444,32,19997,-66
2020-09-30 02:04:59,9.78,9.78,9.78,100.00,902454,32,19956,-67
2020-09-30 02:05:50,9.73,9.73,9.73,100.00,902582,32,19962,-67
2020-09-30 02:06:41,9.74,9.74,9.74,100.00,905530,32,19936,-67
2020-09-30 02:07:31,9.78,9.78,9.78,100.00,905546,32,20393,-68
2020-09-30 02:08:22,9.79,9.79,9.79,100.00,904492,32,19959,-65
2020-09-30 02:09:13,9.81,9.81,9.81,100.00,902417,32,19962,-66
2020-09-30 02:10:03,9.82,9.82,9.82,100.00,902656,32,19952,-65
2020-09-30 02:10:54,9.81,9.81,9.81,100.00,904019,32,19983,-66
2020-09-30 02:11:45,9.81,9.81,9.81,100.00,906146,32,19991,-65
2020-09-30 02:12:36,9.74,9.74,9.74,100.00,905212,32,19943,-65
2020-09-30 02:13:27,9.69,9.69,9.69,100.00,906061,32,20352,-66
2020-09-30 02:14:17,9.70,9.70,9.70,100.00,906275,32,19931,-65
2020-09-30 02:15:08,9.71,9.71,9.71,100.00,906099,32,19951,-66
2020-09-30 02:15:59,9.69,9.69,9.69,100.00,906018,32,19947,-66
2020-09-30 02:16:49,9.70,9.70,9.70,100.00,905081,32,20400,-66
2020-09-30 02:17:40,9.71,9.71,9.71,100.00,901012,32,19954,-66
2020-09-30 02:18:31,9.74,9.74,9.74,100.00,906030,32,19981,-66
2020-09-30 02:19:21,9.78,9.78,9.78,100.00,906208,32,19963,-66
2020-09-30 02:20:12,9.79,9.79,9.79,100.00,903035,32,19963,-66
2020-09-30 02:21:02,9.81,9.81,9.81,100.00,902822,32,20028,-66
2020-09-30 02:21:53,9.80,9.80,9.80,100.00,907389,32,20003,-65
2020-09-30 02:22:44,9.75,9.75,9.75,100.00,909322,32,19943,-66
2020-09-30 02:23:35,9.71,9.71,9.71,100.00,907958,32,19946,-65
2020-09-30 02:24:26,9.72,9.72,9.72,100.00,909543,32,19965,-65
2020-09-30 02:25:17,9.78,9.78,9.78,100.00,909395,32,19949,-65
2020-09-30 02:26:07,9.78,9.78,9.78,100.00,904939,32,19994,-65
2020-09-30 02:26:58,9.75,9.75,9.75,100.00,902929,32,20289,-67
2020-09-30 02:27:48,9.72,9.72,9.72,100.00,907306,32,19935,-66
2020-09-30 02:28:39,9.70,9.70,9.70,100.00,909193,32,20412,-65
2020-09-30 02:29:30,9.70,9.70,9.70,100.00,904881,32,20255,-66
2020-09-30 02:30:21,9.63,9.63,9.63,100.00,904998,32,19946,-65
2020-09-30 02:31:12,9.64,9.64,9.64,100.00,903996,32,19940,-66
2020-09-30 02:32:03,9.65,9.65,9.65,100.00,906080,32,20368,-66
2020-09-30 02:32:54,9.70,9.70,9.70,100.00,905875,32,20350,-65
2020-09-30 02:33:45,9.67,9.67,9.67,100.00,902917,32,20015,-67
2020-09-30 02:34:35,9.69,9.69,9.69,100.00,906254,32,19973,-65
2020-09-30 02:35:26,9.71,9.71,9.71,100.00,903963,32,19998,-66
2020-09-30 02:36:16,9.70,9.70,9.70,100.00,908146,32,20342,-67
2020-09-30 02:37:07,9.71,9.71,9.71,100.00,909299,32,20329,-66
2020-09-30 02:37:58,9.67,9.67,9.67,100.00,908021,32,19950,-66
2020-09-30 02:38:48,9.68,9.68,9.68,100.00,905102,32,19961,-67
2020-09-30 02:39:39,9.65,9.65,9.65,100.00,903656,32,19993,-65
2020-09-30 02:40:30,9.64,9.64,9.64,100.00,904887,32,20349,-67
2020-09-30 02:41:22,9.61,9.61,9.61,100.00,904969,32,19958,-66
2020-09-30 02:42:14,9.67,9.67,9.67,100.00,904369,32,20349,-66
2020-09-30 02:43:05,9.68,9.68,9.68,100.00,909573,32,19947,-66
2020-09-30 02:43:55,9.66,9.66,9.66,100.00,909267,32,19992,-66
2020-09-30 02:44:46,9.63,9.63,9.63,100.00,908189,32,19935,-66
2020-09-30 02:45:37,9.61,9.61,9.61,100.00,905670,32,20014,-66
2020-09-30 02:46:27,9.60,9.60,9.60,100.00,904983,32,19974,-66
2020-09-30 02:47:18,9.64,9.64,9.64,100.00,904485,32,19939,-66
2020-09-30 02:48:08,9.66,9.66,9.66,100.00,902878,32,19939,-66
2020-09-30 02:48:59,9.63,9.63,9.63,100.00,899826,32,19953,-67
2020-09-30 02:49:50,9.64,9.64,9.64,100.00,897861,32,20488,-65
2020-09-30 02:50:41,9.62,9.62,9.62,100.00,902837,32,19999,-67
2020-09-30 02:51:31,9.60,9.60,9.60,100.00,906122,32,19962,-65
2020-09-30 02:52:22,9.58,9.58,9.58,100.00,909222,32,19951,-65
2020-09-30 02:53:12,9.60,9.60,9.60,100.00,905857,32,19939,-68
2020-09-30 02:54:03,9.60,9.60,9.60,100.00,905010,32,20022,-65
2020-09-30 02:54:54,9.59,9.59,9.59,100.00,907233,32,20014,-66
2020-09-30 02:55:44,9.60,9.60,9.60,100.00,911151,32,19934,-68
2020-09-30 02:56:35,9.59,9.59,9.59,100.00,906010,32,19955,-66
2020-09-30 02:57:25,9.57,9.57,9.57,100.00,904769,32,19963,-66
2020-09-30 02:58:16,9.55,9.55,9.55,100.00,906159,32,19946,-66
2020-09-30 02:59:06,9.52,9.52,9.52,100.00,904774,32,19959,-66
2020-09-30 02:59:57,9.51,9.51,9.51,100.00,904941,32,20376,-66
2020-09-30 03:00:47,9.52,9.52,9.52,100.00,902844,32,19950,-66
2020-09-30 03:01:38,9.52,9.52,9.52,100.00,903865,32,19995,-65
2020-09-30 03:02:28,9.56,9.56,9.56,100.00,902812,32,20330,-65
2020-09-30 03:03:19,9.59,9.59,9.59,100.00,906045,32,19943,-66
2020-09-30 03:04:10,9.59,9.59,9.59,100.00,905907,32,19951,-66
2020-09-30 03:05:00,9.60,9.60,9.60,100.00,907978,32,19985,-66
2020-09-30 03:05:51,9.59,9.59,9.59,100.00,909048,32,19939,-66
2020-09-30 03:06:41,9.59,9.59,9.59,100.00,912317,32,20002,-66
2020-09-30 03:07:32,9.60,9.60,9.60,100.00,911250,32,19958,-65
2020-09-30 03:08:23,9.58,9.58,9.58,100.00,908044,32,19958,-66
2020-09-30 03:09:13,9.61,9.61,9.61,100.00,904791,32,19942,-66
2020-09-30 03:10:05,9.62,9.62,9.62,100.00,906088,32,19955,-65
2020-09-30 03:10:56,9.61,9.61,9.61,100.00,902941,32,19944,-65
2020-09-30 03:11:47,9.65,9.65,9.65,100.00,903022,32,19951,-66
2020-09-30 03:12:38,9.65,9.65,9.65,100.00,904296,32,19995,-66
2020-09-30 03:13:28,9.67,9.67,9.67,100.00,909094,32,20350,-66
2020-09-30 03:14:19,9.66,9.66,9.66,100.00,909224,32,19986,-66
2020-09-30 03:15:09,9.69,9.69,9.69,100.00,904830,32,19957,-65
2020-09-30 03:16:09,9.65,9.65,9.65,100.00,902650,32,19956,-66
2020-09-30 03:17:00,9.66,9.66,9.66,100.00,903899,32,19940,-67
2020-09-30 03:17:51,9.73,9.73,9.73,100.00,905943,32,20334,-65
2020-09-30 03:18:41,9.73,9.73,9.73,100.00,905972,32,19943,-66
2020-09-30 03:19:33,9.73,9.73,9.73,100.00,904754,32,20323,-66
2020-09-30 03:20:24,9.74,9.74,9.74,100.00,904256,32,20329,-68
2020-09-30 03:21:14,9.73,9.73,9.73,100.00,904658,32,19939,-68
2020-09-30 03:22:05,9.68,9.68,9.68,100.00,902372,32,20274,-66
2020-09-30 03:22:56,9.67,9.67,9.67,100.00,902807,32,20326,-65
2020-09-30 03:23:47,9.64,9.64,9.64,100.00,905964,32,19935,-68
2020-09-30 03:24:38,9.64,9.64,9.64,100.00,909359,32,20329,-67
2020-09-30 03:25:29,9.62,9.62,9.62,100.00,907816,32,19939,-66
2020-09-30 03:26:20,9.59,9.59,9.59,100.00,901376,32,19981,-66
2020-09-30 03:27:11,9.57,9.57,9.57,100.00,902866,32,19966,-67
2020-09-30 03:28:02,9.56,9.56,9.56,100.00,902860,32,19939,-66
2020-09-30 03:28:52,9.58,9.58,9.58,100.00,899739,32,19959,-65
2020-09-30 03:29:43,9.60,9.60,9.60,100.00,897573,32,19951,-66
2020-09-30 03:30:33,9.61,9.61,9.61,100.00,904048,32,20356,-66
2020-09-30 03:31:28,9.57,9.57,9.57,100.00,907045,32,19935,-65
2020-09-30 03:32:18,9.52,9.52,9.52,100.00,911096,32,20086,-66
2020-09-30 03:33:09,9.56,9.56,9.56,100.00,909451,32,19966,-66
2020-09-30 03:34:00,9.54,9.54,9.54,100.00,907637,32,19962,-66
2020-09-30 03:34:50,9.52,9.52,9.52,100.00,905925,32,19987,-66
2020-09-30 03:35:41,9.51,9.51,9.51,100.00,902765,32,19997,-66
2020-09-30 03:36:32,9.52,9.52,9.52,100.00,902741,32,19958,-66
2020-09-30 03:37:23,9.51,9.51,9.51,100.00,904010,32,19955,-66
2020-09-30 03:38:15,9.49,9.49,9.49,100.00,904945,32,20297,-67
2020-09-30 03:39:05,9.52,9.52,9.52,100.00,905911,32,20019,-65
2020-09-30 03:39:56,9.52,9.52,9.52,100.00,907972,32,20338,-66
2020-09-30 03:40:46,9.49,9.49,9.49,100.00,903857,32,20300,-67
2020-09-30 03:41:37,9.51,9.51,9.51,100.00,904663,32,19951,-65
2020-09-30 03:42:28,9.56,9.56,9.56,100.00,902704,32,20030,-67
2020-09-30 03:43:18,9.56,9.56,9.56,100.00,899582,32,19959,-66
2020-09-30 03:44:09,9.57,9.57,9.57,100.00,899636,32,20422,-67
2020-09-30 03:44:59,9.58,9.58,9.58,100.00,902744,32,19959,-67
2020-09-30 03:45:50,9.53,9.53,9.53,100.00,899622,32,19939,-66
2020-09-30 03:46:41,9.54,9.54,9.54,100.00,900644,32,19966,-66
2020-09-30 03:47:38,9.56,9.56,9.56,100.00,902631,32,19952,-66
2020-09-30 03:48:28,9.59,9.59,9.59,100.00,903339,32,19991,-66
2020-09-30 03:49:19,9.58,9.58,9.58,100.00,903250,32,19977,-66
2020-09-30 03:50:09,9.54,9.54,9.54,100.00,899518,32,20364,-65
2020-09-30 03:51:00,9.55,9.55,9.55,100.00,900710,32,19940,-65
2020-09-30 03:51:51,9.56,9.56,9.56,100.00,900316,32,20027,-68
2020-09-30 03:52:41,9.50,9.50,9.50,100.00,902612,32,19953,-68
2020-09-30 03:53:32,9.51,9.51,9.51,100.00,903609,32,20015,-68
2020-09-30 03:54:22,9.50,9.50,9.50,100.00,902556,32,20341,-68
2020-09-30 03:55:13,9.51,9.51,9.51,100.00,902557,32,19940,-68
2020-09-30 03:55:53,9.43,9.43,9.43,100.00,904748,32,19974,-69
2020-09-30 03:56:54,9.41,9.41,9.41,100.00,904870,32,19950,-68
2020-09-30 03:57:45,9.41,9.41,9.41,100.00,905686,32,19947,-68
2020-09-30 03:58:35,9.37,9.37,9.37,100.00,907845,32,20371,-67
2020-09-30 03:59:33,9.36,9.36,9.36,100.00,908936,32,20336,-66
2020-09-30 04:00:24,9.33,9.33,9.33,100.00,907764,32,19954,-69
2020-09-30 04:01:17,9.37,9.37,9.37,100.00,904392,32,19951,-69
2020-09-30 04:02:08,9.36,9.36,9.36,100.00,902960,32,20338,-67
2020-09-30 04:03:09,9.35,9.35,9.35,100.00,904337,32,19936,-68
2020-09-30 04:04:00,9.33,9.33,9.33,100.00,906733,32,20320,-68
2020-09-30 04:04:58,9.34,9.34,9.34,100.00,903755,32,19962,-68
2020-09-30 04:05:50,9.37,9.37,9.37,100.00,903412,32,19993,-67
2020-09-30 04:06:45,9.39,9.39,9.39,100.00,908739,32,19958,-69
2020-09-30 04:07:35,9.39,9.39,9.39,100.00,909008,32,19965,-68
2020-09-30 04:08:25,9.37,9.37,9.37,100.00,904635,32,19943,-68
2020-09-30 04:09:16,9.34,9.34,9.34,100.00,899497,32,20313,-67
2020-09-30 04:10:07,9.34,9.34,9.34,100.00,903799,32,19931,-68
2020-09-30 04:10:58,9.37,9.37,9.37,100.00,907047,32,19953,-68
2020-09-30 04:11:49,9.37,9.37,9.37,100.00,907815,32,20299,-68
2020-09-30 04:12:39,9.36,9.36,9.36,100.00,908922,32,20012,-68
2020-09-30 04:13:19,9.37,9.37,9.37,100.00,904559,32,19943,-68
2020-09-30 04:14:10,9.36,9.36,9.36,100.00,904774,32,19949,-68
2020-09-30 04:15:01,9.37,9.37,9.37,100.00,907844,32,19950,-68
2020-09-30 04:15:53,9.39,9.39,9.39,100.00,904621,32,19950,-68
2020-09-30 04:16:43,9.41,9.41,9.41,100.00,906031,32,19959,-68
2020-09-30 04:17:41,9.37,9.37,9.37,100.00,902404,32,20290,-68
2020-09-30 04:18:32,9.38,9.38,9.38,100.00,906611,32,19951,-68
2020-09-30 04:19:22,9.37,9.37,9.37,100.00,908170,32,19939,-68
2020-09-30 04:20:13,9.39,9.39,9.39,100.00,910875,32,19961,-68
2020-09-30 04:21:12,9.38,9.38,9.38,100.00,905624,32,19994,-68
2020-09-30 04:22:03,9.38,9.38,9.38,100.00,904587,32,19940,-67
2020-09-30 04:22:54,9.38,9.38,9.38,100.00,903039,32,19958,-68
2020-09-30 04:23:56,9.37,9.37,9.37,100.00,902603,32,20350,-68
2020-09-30 04:24:47,9.41,9.41,9.41,100.00,902950,32,20382,-68
2020-09-30 04:25:37,9.45,9.45,9.45,100.00,906764,32,19950,-68
2020-09-30 04:26:28,9.44,9.44,9.44,100.00,908946,32,19993,-68
2020-09-30 04:27:19,9.46,9.46,9.46,100.00,908910,32,19990,-67
2020-09-30 04:28:09,9.48,9.48,9.48,100.00,907642,32,19943,-68
2020-09-30 04:29:01,9.52,9.52,9.52,100.00,902579,32,19951,-68
2020-09-30 04:29:51,9.45,9.45,9.45,100.00,902585,32,19952,-67
2020-09-30 04:30:42,9.39,9.39,9.39,100.00,907079,32,19935,-68
2020-09-30 04:31:32,9.40,9.40,9.40,100.00,905552,32,19954,-68
2020-09-30 04:32:24,9.38,9.38,9.38,100.00,904630,32,19993,-67
2020-09-30 04:33:17,9.31,9.31,9.31,100.00,906847,32,20290,-68
2020-09-30 04:34:07,9.34,9.34,9.34,100.00,909224,32,20292,-68
2020-09-30 04:34:58,9.36,9.36,9.36,100.00,904636,32,19957,-68
2020-09-30 04:35:49,9.39,9.39,9.39,100.00,905840,32,19955,-68
2020-09-30 04:36:41,9.42,9.42,9.42,100.00,906845,32,19972,-68
2020-09-30 04:37:32,9.39,9.39,9.39,100.00,907512,32,19964,-68
2020-09-30 04:38:22,9.39,9.39,9.39,100.00,904536,32,19955,-68
2020-09-30 04:39:21,9.39,9.39,9.39,100.00,899401,32,20030,-68
2020-09-30 04:40:11,9.44,9.44,9.44,100.00,902210,32,20010,-67
2020-09-30 04:41:02,9.41,9.41,9.41,100.00,905438,32,20385,-68
2020-09-30 04:41:53,9.37,9.37,9.37,100.00,908688,32,19989,-68
2020-09-30 04:42:43,9.38,9.38,9.38,100.00,911817,32,20379,-68
2020-09-30 04:43:43,9.43,9.43,9.43,100.00,910954,32,20305,-68
2020-09-30 04:44:34,9.42,9.42,9.42,100.00,904681,32,19939,-68
2020-09-30 04:45:31,9.42,9.42,9.42,100.00,903029,32,20017,-68
2020-09-30 04:46:22,9.39,9.39,9.39,100.00,908153,32,19967,-68
2020-09-30 04:47:12,9.35,9.35,9.35,100.00,906197,32,19955,-68
2020-09-30 04:48:03,9.37,9.37,9.37,100.00,904587,32,19951,-67
2020-09-30 04:49:01,9.36,9.36,9.36,100.00,906891,32,20003,-67
2020-09-30 04:49:52,9.35,9.35,9.35,100.00,906389,32,19954,-68
2020-09-30 04:50:43,9.33,9.33,9.33,100.00,904665,32,19957,-67
2020-09-30 04:51:33,9.32,9.32,9.32,100.00,901145,33,20013,-68
2020-09-30 04:52:31,9.29,9.29,9.29,100.00,903706,32,20034,-68
2020-09-30 04:53:22,9.33,9.33,9.33,100.00,908215,32,20399,-68
2020-09-30 04:54:12,9.34,9.34,9.34,100.00,907562,32,19949,-68
2020-09-30 04:55:03,9.33,9.33,9.33,100.00,904617,32,19951,-68
2020-09-30 04:55:53,9.34,9.34,9.34,100.00,906912,32,19943,-68
2020-09-30 04:56:44,9.35,9.35,9.35,100.00,908961,32,19962,-68
2020-09-30 04:57:34,9.31,9.31,9.31,100.00,907305,32,20053,-68
2020-09-30 04:58:25,9.30,9.30,9.30,100.00,905715,32,20406,-68
2020-09-30 04:59:16,9.30,9.30,9.30,100.00,905773,32,19935,-68
2020-09-30 05:00:06,9.24,9.24,9.24,100.00,904600,32,20027,-68
2020-09-30 05:01:02,9.28,9.28,9.28,100.00,905794,32,19939,-68
2020-09-30 05:01:59,9.32,9.32,9.32,100.00,909549,32,19995,-68
2020-09-30 05:02:50,9.29,9.29,9.29,100.00,910652,32,19954,-68
2020-09-30 05:03:40,9.28,9.28,9.28,100.00,904471,32,19946,-68
2020-09-30 05:04:33,9.32,9.32,9.32,100.00,902655,32,19936,-68
2020-09-30 05:05:25,9.28,9.28,9.28,100.00,904021,32,19966,-68
2020-09-30 05:06:16,9.34,9.34,9.34,100.00,904518,32,19959,-68
2020-09-30 05:07:06,9.35,9.35,9.35,100.00,902465,32,20064,-67
2020-09-30 05:08:04,9.35,9.35,9.35,100.00,902715,32,19944,-68
2020-09-30 05:08:55,9.32,9.32,9.32,100.00,905253,32,19940,-68
2020-09-30 05:09:46,9.30,9.30,9.30,100.00,909457,32,19935,-68
2020-09-30 05:10:43,9.32,9.32,9.32,100.00,911987,32,19934,-68
2020-09-30 05:11:34,9.32,9.32,9.32,100.00,907168,32,20254,-68
2020-09-30 05:12:24,9.35,9.35,9.35,100.00,907799,32,19934,-68
2020-09-30 05:13:15,9.31,9.31,9.31,100.00,906736,32,19950,-68
2020-09-30 05:14:05,9.33,9.33,9.33,100.00,910664,32,20061,-68
2020-09-30 05:14:57,9.33,9.33,9.33,100.00,907878,32,19939,-68
2020-09-30 05:15:47,9.31,9.31,9.31,100.00,905881,32,19970,-68
2020-09-30 05:16:38,9.31,9.31,9.31,100.00,905721,32,19981,-68
2020-09-30 05:17:29,9.28,9.28,9.28,100.00,905556,32,20317,-68
2020-09-30 05:18:19,9.32,9.32,9.32,100.00,908865,32,19935,-68
2020-09-30 05:19:10,9.29,9.29,9.29,100.00,908767,32,19947,-67
2020-09-30 05:20:00,9.27,9.27,9.27,100.00,907249,32,19949,-68
2020-09-30 05:20:58,9.24,9.24,9.24,100.00,908753,32,19951,-68
2020-09-30 05:21:48,9.25,9.25,9.25,100.00,912608,32,19935,-68
2020-09-30 05:22:39,9.22,9.22,9.22,100.00,912385,32,19934,-68
2020-09-30 05:23:30,9.24,9.24,9.24,100.00,911079,32,20305,-68
2020-09-30 05:24:20,9.28,9.28,9.28,100.00,910719,32,19950,-68
2020-09-30 05:25:11,9.29,9.29,9.29,100.00,907524,32,19943,-68
2020-09-30 05:26:09,9.28,9.28,9.28,100.00,905642,32,20025,-68
2020-09-30 05:26:59,9.28,9.28,9.28,100.00,906190,32,19966,-68
2020-09-30 05:27:50,9.32,9.32,9.32,100.00,905766,32,20308,-68
2020-09-30 05:28:41,9.34,9.34,9.34,100.00,905773,32,19955,-68
2020-09-30 05:29:40,9.35,9.35,9.35,100.00,908762,32,19959,-68
2020-09-30 05:30:21,9.36,9.36,9.36,100.00,909801,32,20246,-68
2020-09-30 05:31:13,9.35,9.35,9.35,100.00,907555,32,19996,-68
2020-09-30 05:32:05,9.37,9.37,9.37,100.00,904751,32,19963,-68
2020-09-30 05:32:56,9.35,9.35,9.35,100.00,909186,32,19947,-68
2020-09-30 05:33:47,9.34,9.34,9.34,100.00,905645,32,19981,-68
2020-09-30 05:34:37,9.33,9.33,9.33,100.00,904542,32,20077,-68
2020-09-30 05:35:28,9.31,9.31,9.31,100.00,905559,32,19946,-68
2020-09-30 05:36:19,9.32,9.32,9.32,100.00,908517,32,19942,-68
2020-09-30 05:37:09,9.32,9.32,9.32,100.00,908751,32,20387,-68
2020-09-30 05:38:00,9.36,9.36,9.36,100.00,910763,32,19954,-68
2020-09-30 05:38:52,9.37,9.37,9.37,100.00,907609,32,19935,-68
2020-09-30 05:39:42,9.38,9.38,9.38,100.00,907777,32,20257,-67
2020-09-30 05:40:23,9.42,9.42,9.42,100.00,907110,32,19935,-68
2020-09-30 05:41:14,9.44,9.44,9.44,100.00,904062,32,20302,-68
2020-09-30 05:42:06,9.47,9.47,9.47,100.00,904690,32,20279,-67
2020-09-30 05:42:57,9.49,9.49,9.49,100.00,908840,32,19955,-68
2020-09-30 05:43:48,9.52,9.52,9.52,100.00,904087,32,19947,-68
2020-09-30 05:44:39,9.54,9.54,9.54,100.00,904487,32,20037,-68
2020-09-30 05:45:31,9.51,9.51,9.51,100.00,907149,32,19953,-68
2020-09-30 05:46:21,9.46,9.46,9.46,100.00,908415,32,20357,-68
2020-09-30 05:47:12,9.38,9.38,9.38,100.00,906290,32,20303,-68
2020-09-30 05:48:03,9.36,9.36,9.36,100.00,909253,32,19949,-68
2020-09-30 05:48:53,9.35,9.35,9.35,100.00,911544,32,20353,-68
2020-09-30 05:49:45,9.32,9.32,9.32,100.00,911484,32,19958,-68
2020-09-30 05:50:35,9.36,9.36,9.36,100.00,911339,32,19935,-68
2020-09-30 05:51:26,9.33,9.33,9.33,100.00,909300,32,19951,-68
2020-09-30 05:52:17,9.31,9.31,9.31,100.00,911455,32,20408,-68
2020-09-30 05:53:07,9.35,9.35,9.35,100.00,911437,32,20262,-68
2020-09-30 05:53:58,9.29,9.29,9.29,100.00,911638,32,20321,-68
2020-09-30 05:54:49,9.27,9.27,9.27,100.00,911436,32,19969,-68
2020-09-30 05:55:47,9.24,9.24,9.24,100.00,911341,32,19935,-67
2020-09-30 05:56:37,9.28,9.28,9.28,100.00,911561,32,19949,-68
2020-09-30 05:57:28,9.24,9.24,9.24,100.00,911530,32,19951,-68
2020-09-30 05:58:19,9.20,9.20,9.20,100.00,910847,32,19939,-67
2020-09-30 05:59:09,9.27,9.27,9.27,100.00,911288,32,20372,-68
2020-09-30 06:00:00,9.19,9.19,9.19,100.00,909249,32,19984,-68
2020-09-30 06:00:51,9.19,9.19,9.19,100.00,905133,32,19977,-68
2020-09-30 06:01:42,9.20,9.20,9.20,100.00,906272,32,19959,-68
2020-09-30 06:02:32,9.24,9.24,9.24,100.00,909356,32,20269,-68
2020-09-30 06:03:24,9.22,9.22,9.22,100.00,911376,32,19935,-68
2020-09-30 06:04:14,9.17,9.17,9.17,100.00,911708,32,19946,-68
2020-09-30 06:05:07,9.21,9.21,9.21,100.00,911341,32,19976,-68
2020-09-30 06:06:02,9.21,9.21,9.21,100.00,911492,32,20205,-68
2020-09-30 06:06:53,9.28,9.28,9.28,100.00,909985,32,19969,-68
2020-09-30 06:07:44,9.23,9.23,9.23,100.00,907944,32,19935,-68
2020-09-30 06:08:35,9.21,9.21,9.21,100.00,909167,32,19946,-68
2020-09-30 06:09:26,9.24,9.24,9.24,100.00,909293,32,19969,-68
2020-09-30 06:10:16,9.26,9.26,9.26,100.00,908119,32,19934,-68
2020-09-30 06:11:08,9.32,9.32,9.32,100.00,906108,32,19943,-68
2020-09-30 06:11:59,9.35,9.35,9.35,100.00,908050,32,19979,-68
2020-09-30 06:12:49,9.36,9.36,9.36,100.00,906193,32,19970,-68
2020-09-30 06:13:41,9.40,9.40,9.40,100.00,908736,32,20340,-68
2020-09-30 06:14:32,9.46,9.46,9.46,100.00,908041,32,19943,-68
2020-09-30 06:15:13,9.45,9.45,9.45,100.00,909158,32,19935,-68
2020-09-30 06:16:06,9.51,9.51,9.51,100.00,907971,32,20316,-68
2020-09-30 06:16:57,9.52,9.52,9.52,100.00,907759,32,19943,-68
2020-09-30 06:17:48,9.55,9.55,9.55,100.00,905903,32,20365,-68
2020-09-30 06:18:40,9.57,9.57,9.57,100.00,909429,32,19949,-68
2020-09-30 06:19:31,9.60,9.60,9.60,100.00,911383,32,19957,-68
2020-09-30 06:20:22,9.54,9.54,9.54,100.00,911246,32,20300,-68
2020-09-30 06:21:13,9.57,9.57,9.57,100.00,911150,32,19951,-68
2020-09-30 06:22:03,9.55,9.55,9.55,100.00,911349,32,20000,-68
2020-09-30 06:22:54,9.52,9.52,9.52,100.00,911191,32,19954,-68
2020-09-30 06:23:45,9.54,9.54,9.54,100.00,908036,32,19943,-68
2020-09-30 06:24:36,9.56,9.56,9.56,100.00,906108,32,19951,-68
2020-09-30 06:25:27,9.63,9.63,9.63,100.00,909291,32,20063,-68
2020-09-30 06:26:17,9.69,9.69,9.69,100.00,911433,32,19969,-67
2020-09-30 06:27:08,9.69,9.69,9.69,100.00,909066,32,19969,-68
2020-09-30 06:27:59,9.65,9.65,9.65,100.00,911257,32,19976,-68
2020-09-30 06:28:50,9.71,9.71,9.71,100.00,909355,32,20066,-68
2020-09-30 06:29:40,9.76,9.76,9.76,100.00,908138,32,19987,-68
2020-09-30 06:30:31,9.79,9.79,9.79,100.00,909301,32,19985,-68
2020-09-30 06:31:23,9.78,9.78,9.78,100.00,911375,32,20300,-68
2020-09-30 06:32:13,9.79,9.79,9.79,100.00,911258,32,19943,-68
2020-09-30 06:33:05,9.84,9.84,9.84,100.00,911259,32,19978,-68
2020-09-30 06:33:55,9.92,9.92,9.92,100.00,911162,32,19943,-68
2020-09-30 06:34:46,9.90,9.90,9.90,100.00,911404,32,19998,-68
2020-09-30 06:35:37,9.90,9.90,9.90,100.00,911424,32,19957,-68
2020-09-30 06:36:27,9.91,9.91,9.91,100.00,907680,32,19954,-68
2020-09-30 06:37:18,9.88,9.88,9.88,100.00,901567,32,19939,-68
2020-09-30 06:38:09,9.86,9.86,9.86,100.00,903208,32,20034,-68
2020-09-30 06:38:59,9.91,9.91,9.91,100.00,907326,32,19954,-68
2020-09-30 06:39:51,10.00,10.00,10.00,100.00,911256,32,20366,-68
2020-09-30 06:40:42,10.07,10.07,10.07,100.00,908001,32,20386,-69
2020-09-30 06:41:32,10.10,10.10,10.10,100.00,904806,32,19952,-68
2020-09-30 06:42:23,10.10,10.10,10.10,100.00,907181,32,20418,-69
2020-09-30 06:43:13,10.02,10.02,10.02,100.00,911117,32,19935,-69
2020-09-30 06:44:04,10.10,10.10,10.10,100.00,911510,32,19935,-68
2020-09-30 06:44:55,10.07,10.07,10.07,100.00,911562,32,19934,-68
2020-09-30 06:45:45,10.08,10.08,10.08,100.00,907753,32,19950,-68
2020-09-30 06:46:36,10.09,10.09,10.09,100.00,907994,32,19935,-68
2020-09-30 06:47:27,10.15,10.15,10.15,100.00,903923,32,19947,-68
2020-09-30 06:48:17,10.14,10.14,10.14,100.00,908123,32,19935,-68
2020-09-30 06:49:08,10.19,10.19,10.19,100.00,907251,32,19943,-68
2020-09-30 06:49:59,10.00,10.00,10.00,100.00,908027,32,19979,-68
2020-09-30 06:50:49,9.85,9.85,9.85,100.00,905975,32,19995,-68
2020-09-30 06:51:40,9.83,9.83,9.83,100.00,909111,32,19973,-68
2020-09-30 06:52:31,9.82,9.82,9.82,100.00,906034,32,20002,-68
2020-09-30 06:53:21,9.89,9.89,9.89,100.00,908000,32,19965,-68
2020-09-30 06:54:12,9.91,9.91,9.91,100.00,907047,32,19935,-68
2020-09-30 06:55:03,9.98,9.98,9.98,100.00,907615,32,19940,-68
2020-09-30 06:55:56,9.93,9.93,9.93,100.00,909212,32,19962,-68
2020-09-30 06:56:46,9.92,9.92,9.92,100.00,906076,32,19962,-68
2020-09-30 06:57:37,9.96,9.96,9.96,100.00,904741,32,20057,-68
2020-09-30 06:58:28,9.97,9.97,9.97,100.00,907244,32,20019,-68
2020-09-30 06:59:19,9.99,9.99,9.99,100.00,911277,32,19935,-68
2020-09-30 07:00:12,9.98,9.98,9.98,100.00,911232,32,19946,-68
2020-09-30 07:01:03,10.00,10.00,10.00,100.00,911366,32,19965,-68
2020-09-30 07:01:53,9.91,9.91,9.91,100.00,911561,32,19962,-68
2020-09-30 07:02:44,9.91,9.91,9.91,100.00,911116,32,20362,-68
2020-09-30 07:03:35,9.94,9.94,9.94,100.00,911125,32,19947,-68
2020-09-30 07:04:26,9.97,9.97,9.97,100.00,911194,32,20305,-67
2020-09-30 07:05:18,9.98,9.98,9.98,100.00,911007,32,20285,-68
2020-09-30 07:06:00,10.01,10.01,10.01,100.00,911187,32,20394,-68
2020-09-30 07:06:41,10.03,10.03,10.03,100.00,905032,32,20348,-68
2020-09-30 07:07:31,10.04,10.04,10.04,100.00,901798,32,20027,-68
2020-09-30 07:08:22,10.05,10.05,10.05,100.00,898796,32,19940,-68
2020-09-30 07:09:13,10.03,10.03,10.03,100.00,903527,32,19946,-68
2020-09-30 07:10:03,10.03,10.03,10.03,100.00,905536,32,19955,-68
2020-09-30 07:11:02,10.06,10.06,10.06,100.00,905944,32,19954,-68
2020-09-30 07:11:53,9.95,9.95,9.95,100.00,909907,32,19958,-68
2020-09-30 07:12:44,9.98,9.98,9.98,100.00,911251,32,19946,-68
2020-09-30 07:13:24,10.00,10.00,10.00,100.00,907767,32,19992,-68
2020-09-30 07:14:15,9.99,9.99,9.99,100.00,901338,32,19989,-68
2020-09-30 07:15:06,10.02,10.02,10.02,100.00,898657,32,19936,-68
2020-09-30 07:15:57,10.07,10.07,10.07,100.00,904076,32,19935,-68
2020-09-30 07:16:47,10.04,10.04,10.04,100.00,905968,32,19958,-68
2020-09-30 07:17:38,10.12,10.12,10.12,100.00,905801,32,19939,-68
2020-09-30 07:18:29,10.17,10.17,10.17,100.00,909125,32,19995,-68
2020-09-30 07:19:20,10.11,10.11,10.11,100.00,911140,32,19938,-68
2020-09-30 07:20:11,10.11,10.11,10.11,100.00,907953,32,19942,-68
2020-09-30 07:21:02,10.16,10.16,10.16,100.00,907733,32,19973,-68
2020-09-30 07:21:55,10.22,10.22,10.22,100.00,907068,32,19955,-68
2020-09-30 07:22:46,10.18,10.18,10.18,100.00,908046,32,20345,-68
2020-09-30 07:23:37,10.22,10.22,10.22,100.00,906151,32,19961,-68
2020-09-30 07:24:27,10.29,10.29,10.29,100.00,906137,32,19959,-68
2020-09-30 07:25:19,10.35,10.35,10.35,100.00,909007,32,19934,-68
2020-09-30 07:26:10,10.39,10.39,10.39,100.00,909188,32,19951,-68
2020-09-30 07:27:01,10.40,10.40,10.40,100.00,907740,32,20395,-68
2020-09-30 07:27:52,10.47,10.47,10.47,100.00,907795,32,20318,-68
2020-09-30 07:28:42,10.48,10.48,10.48,100.00,907274,32,19950,-68
2020-09-30 07:29:33,10.54,10.54,10.54,100.00,910945,32,19980,-68
2020-09-30 07:30:24,10.48,10.48,10.48,100.00,908922,32,19996,-68
2020-09-30 07:31:15,10.52,10.52,10.52,100.00,911083,32,19994,-68
2020-09-30 07:32:05,10.48,10.48,10.48,99.80,911101,32,19947,-68
2020-09-30 07:32:56,10.54,10.54,10.54,99.88,911020,32,19938,-68
2020-09-30 07:33:47,10.61,10.61,10.61,100.00,904726,32,19982,-68
2020-09-30 07:34:37,10.62,10.62,10.62,99.12,905872,32,19970,-68
2020-09-30 07:35:28,10.59,10.59,10.59,99.75,909110,32,20303,-68
2020-09-30 07:36:19,10.63,10.63,10.63,99.22,911099,32,20054,-68
2020-09-30 07:37:10,10.59,10.59,10.59,97.82,911008,32,19944,-68
2020-09-30 07:38:00,10.66,10.66,10.66,97.42,908981,32,19939,-68
2020-09-30 07:38:51,10.71,10.71,10.71,97.36,911107,32,19934,-68
2020-09-30 07:39:42,10.70,10.70,10.70,97.57,908819,32,19939,-68
2020-09-30 07:40:32,10.73,10.73,10.73,97.87,911003,32,20329,-68
2020-09-30 07:41:24,10.78,10.78,10.78,97.79,908907,32,19982,-68
2020-09-30 07:42:14,10.71,10.71,10.71,97.54,907709,32,19939,-68
2020-09-30 07:43:07,10.79,10.79,10.79,97.48,902671,32,19981,-68
2020-09-30 07:43:58,10.83,10.83,10.83,97.95,902745,32,20014,-68
2020-09-30 07:44:48,10.86,10.86,10.86,97.71,907384,32,19943,-68
2020-09-30 07:45:39,10.88,10.88,10.88,98.39,909045,32,20024,-68
2020-09-30 07:46:30,10.90,10.90,10.90,98.55,908018,32,19973,-68
2020-09-30 07:47:20,10.96,10.96,10.96,98.46,908862,32,20289,-68
2020-09-30 07:48:11,10.83,10.83,10.83,96.83,908916,32,19959,-68
2020-09-30 07:49:02,10.96,10.96,10.96,97.57,911102,32,19965,-68
2020-09-30 07:49:53,11.00,11.00,11.00,97.27,907730,32,20038,-67
2020-09-30 07:50:43,11.07,11.07,11.07,96.99,907858,32,19963,-68
2020-09-30 07:51:34,11.08,11.08,11.08,97.06,906444,32,19943,-68
2020-09-30 07:52:25,11.13,11.13,11.13,97.84,910764,32,19950,-68
2020-09-30 07:53:15,11.21,11.21,11.21,97.36,911171,32,19943,-68
2020-09-30 07:54:06,11.25,11.25,11.25,96.35,911224,32,19934,-68
2020-09-30 07:54:56,11.30,11.30,11.30,95.59,910933,32,19953,-68
2020-09-30 07:55:48,11.25,11.25,11.25,94.50,907568,32,19935,-68
2020-09-30 07:56:39,11.19,11.19,11.19,93.77,905881,32,20026,-68
2020-09-30 07:57:30,11.24,11.24,11.24,93.83,905709,32,19995,-68
2020-09-30 07:58:23,11.23,11.23,11.23,93.33,908995,32,19939,-68
2020-09-30 07:59:14,11.17,11.17,11.17,94.37,911019,32,20002,-68
2020-09-30 08:00:05,11.24,11.24,11.24,93.69,911115,32,19950,-68
2020-09-30 08:00:56,11.27,11.27,11.27,93.79,907752,32,19935,-68
2020-09-30 08:01:47,11.24,11.24,11.24,93.22,906023,32,20353,-68
2020-09-30 08:02:38,11.28,11.28,11.28,93.32,909055,32,20289,-68
2020-09-30 08:03:28,11.18,11.18,11.18,93.47,910930,32,20032,-68
2020-09-30 08:04:20,11.17,11.17,11.17,92.41,911184,32,20330,-68
2020-09-30 08:05:12,11.10,11.10,11.10,92.41,910764,32,19967,-68
2020-09-30 08:06:02,11.02,11.02,11.02,93.64,910983,32,20281,-68
2020-09-30 08:06:53,11.07,11.07,11.07,93.50,910888,32,19951,-68
2020-09-30 08:07:45,11.11,11.11,11.11,93.52,910695,32,20321,-68
2020-09-30 08:08:38,11.18,11.18,11.18,93.95,911128,32,19934,-68
2020-09-30 08:09:30,11.13,11.13,11.13,94.41,910931,32,20300,-68
2020-09-30 08:10:21,11.21,11.21,11.21,94.03,907690,32,20317,-68
2020-09-30 08:11:11,11.21,11.21,11.21,93.73,908882,32,19953,-67
2020-09-30 08:12:04,11.19,11.19,11.19,93.54,911038,32,19935,-68
2020-09-30 08:12:55,11.27,11.27,11.27,93.29,910822,32,19931,-68
2020-09-30 08:13:46,11.30,11.30,11.30,94.98,911113,32,20347,-68
2020-09-30 08:14:36,11.33,11.33,11.33,94.46,911263,32,19947,-68
2020-09-30 08:15:27,11.32,11.32,11.32,93.89,910591,32,19976,-68
2020-09-30 08:16:20,11.31,11.31,11.31,93.83,910975,32,19939,-68
2020-09-30 08:17:11,11.22,11.22,11.22,94.36,911021,32,20041,-68
2020-09-30 08:18:01,11.20,11.20,11.20,94.11,911282,32,19946,-68
2020-09-30 08:18:52,11.24,11.24,11.24,93.76,910868,32,19957,-67
2020-09-30 08:19:43,11.31,11.31,11.31,94.01,910741,32,19956,-68
2020-09-30 08:20:33,11.29,11.29,11.29,93.75,908727,32,19939,-68
2020-09-30 08:21:24,11.16,11.16,11.16,93.92,910960,32,19939,-68
2020-09-30 08:22:15,11.20,11.20,11.20,94.45,910905,32,19953,-68
2020-09-30 08:23:06,11.25,11.25,11.25,93.73,910744,32,19953,-67
2020-09-30 08:23:56,11.29,11.29,11.29,94.05,910956,32,20034,-68
2020-09-30 08:24:48,11.34,11.34,11.34,93.82,908784,32,20346,-68
2020-09-30 08:25:39,11.29,11.29,11.29,91.35,907562,32,19943,-68
2020-09-30 08:26:29,11.28,11.28,11.28,91.06,909056,32,20352,-68
2020-09-30 08:27:20,11.31,11.31,11.31,91.06,910587,32,19967,-68
2020-09-30 08:28:11,11.36,11.36,11.36,90.68,910882,32,20377,-68
2020-09-30 08:29:01,11.42,11.42,11.42,90.48,911097,32,19958,-68
2020-09-30 08:29:52,11.48,11.48,11.48,90.14,910964,32,19957,-68
2020-09-30 08:30:43,11.54,11.54,11.54,89.96,910987,32,19934,-68
2020-09-30 08:31:34,11.57,11.57,11.57,90.17,910843,32,19939,-67
2020-09-30 08:32:24,11.41,11.41,11.41,90.98,911009,32,20006,-68
2020-09-30 08:33:18,11.36,11.36,11.36,91.95,911162,32,19980,-67
2020-09-30 08:34:08,11.34,11.34,11.34,92.64,907279,32,19939,-67
2020-09-30 08:35:00,11.38,11.38,11.38,91.83,907559,32,20329,-67
2020-09-30 08:35:51,11.42,11.42,11.42,91.75,907177,32,19991,-67
2020-09-30 08:36:42,11.33,11.33,11.33,91.61,907306,32,19946,-68
2020-09-30 08:37:32,11.30,11.30,11.30,91.72,905549,32,19965,-68
2020-09-30 08:38:24,11.42,11.42,11.42,94.64,905641,32,19963,-68
2020-09-30 08:39:14,11.45,11.45,11.45,92.91,905447,32,20352,-68
2020-09-30 08:40:05,11.52,11.52,11.52,92.81,908871,32,20240,-68
2020-09-30 08:40:56,11.59,11.59,11.59,92.35,907622,32,19973,-68
2020-09-30 08:41:46,11.55,11.55,11.55,91.43,907752,32,20033,-68
2020-09-30 08:42:37,11.51,11.51,11.51,91.48,905635,32,19939,-68
2020-09-30 08:43:28,11.50,11.50,11.50,91.17,907665,32,19950,-68
2020-09-30 08:44:18,11.51,11.51,11.51,91.27,906767,32,19964,-68
2020-09-30 08:45:09,11.54,11.54,11.54,91.62,910819,32,20278,-68
2020-09-30 08:46:00,11.62,11.62,11.62,91.52,911009,32,20016,-68
2020-09-30 08:46:50,11.63,11.63,11.63,91.68,911203,32,20374,-68
2020-09-30 08:47:41,11.72,11.72,11.72,91.13,910593,32,20320,-68
2020-09-30 08:48:32,11.58,11.58,11.58,91.01,907725,32,20012,-68
2020-09-30 08:49:22,11.64,11.64,11.64,91.04,905527,32,19951,-68
2020-09-30 08:50:13,11.73,11.73,11.73,91.80,908802,32,19939,-68
2020-09-30 08:51:03,11.80,11.80,11.80,91.71,907241,32,19986,-68
2020-09-30 08:51:55,11.87,11.87,11.87,91.85,908915,32,20285,-68
2020-09-30 08:52:45,11.87,11.87,11.87,90.77,911132,32,19953,-68
2020-09-30 08:53:36,11.89,11.89,11.89,89.34,907227,32,19981,-68
2020-09-30 08:54:27,11.85,11.85,11.85,90.36,907672,32,19939,-68
2020-09-30 08:55:17,11.81,11.81,11.81,91.19,906560,32,19981,-69
2020-09-30 08:56:08,11.91,11.91,11.91,90.48,907171,32,20336,-68
2020-09-30 08:56:59,11.97,11.97,11.97,89.25,908945,32,19936,-68
2020-09-30 08:57:50,12.00,12.00,12.00,88.70,907448,32,19942,-68
2020-09-30 08:58:40,12.10,12.10,12.10,88.76,904615,32,19951,-68
2020-09-30 08:59:31,12.11,12.11,12.11,89.75,906717,32,19947,-68
2020-09-30 09:00:22,12.11,12.11,12.11,90.32,910860,32,20006,-70
2020-09-30 09:01:13,12.27,12.27,12.27,90.61,910858,32,19954,-68
2020-09-30 09:02:03,12.31,12.31,12.31,89.54,910855,32,19947,-70
2020-09-30 09:02:55,12.34,12.34,12.34,89.89,908464,32,19931,-66
2020-09-30 09:03:46,12.39,12.39,12.39,89.41,907669,32,19998,-68
2020-09-30 09:04:36,12.23,12.23,12.23,89.03,905494,32,19955,-68
2020-09-30 09:05:28,12.31,12.31,12.31,88.63,905373,32,20235,-66
2020-09-30 09:06:21,12.40,12.40,12.40,88.15,907341,32,19979,-68
2020-09-30 09:07:14,12.31,12.31,12.31,88.61,907428,32,19955,-68
2020-09-30 09:08:05,12.27,12.27,12.27,87.47,910786,32,20280,-66
2020-09-30 09:08:55,12.27,12.27,12.27,88.63,910919,32,19962,-70
2020-09-30 09:09:46,12.31,12.31,12.31,89.76,911177,32,19946,-69
2020-09-30 09:10:37,12.37,12.37,12.37,88.82,910803,32,20351,-67
2020-09-30 09:11:27,12.43,12.43,12.43,88.64,910713,32,19935,-68
2020-09-30 09:12:27,12.54,12.54,12.54,89.39,911015,32,19990,-68
2020-09-30 09:13:20,12.61,12.61,12.61,89.73,910491,32,20354,-68
2020-09-30 09:14:12,12.61,12.61,12.61,89.28,910580,32,19938,-69
2020-09-30 09:15:04,12.70,12.70,12.70,89.21,909044,32,20010,-69
2020-09-30 09:15:56,12.74,12.74,12.74,88.96,910846,32,19960,-68
2020-09-30 09:16:47,12.74,12.74,12.74,88.98,907540,32,20417,-68
2020-09-30 09:17:41,12.71,12.71,12.71,89.08,904230,32,19943,-68
2020-09-30 09:18:31,12.80,12.80,12.80,88.88,902639,32,19966,-68
2020-09-30 09:19:23,12.85,12.85,12.85,88.25,901182,32,20386,-68
2020-09-30 09:20:14,12.79,12.79,12.79,87.56,904410,32,20407,-68
2020-09-30 09:21:05,12.82,12.82,12.82,87.29,907527,32,19935,-69
2020-09-30 09:21:56,12.85,12.85,12.85,87.11,905038,32,19958,-69
2020-09-30 09:22:50,12.85,12.85,12.85,86.65,903148,32,20068,-68
2020-09-30 09:23:42,12.89,12.89,12.89,86.73,905764,32,20006,-68
2020-09-30 09:24:34,12.90,12.90,12.90,86.02,906051,32,19969,-68
2020-09-30 09:25:26,12.97,12.97,12.97,86.98,906628,32,20010,-69
2020-09-30 09:26:18,12.94,12.94,12.94,86.72,903197,32,19968,-68
2020-09-30 09:27:10,12.88,12.88,12.88,87.21,906776,32,19954,-68
2020-09-30 09:28:01,12.84,12.84,12.84,86.69,908063,32,20293,-69
2020-09-30 09:28:52,12.85,12.85,12.85,87.12,908324,32,19939,-68
2020-09-30 09:29:43,12.86,12.86,12.86,86.16,909442,32,19942,-69
2020-09-30 09:30:34,12.89,12.89,12.89,85.61,908909,32,20384,-69
2020-09-30 09:31:25,13.01,13.01,13.01,85.67,908117,32,19984,-69
2020-09-30 09:32:16,12.90,12.90,12.90,84.92,909178,32,19943,-68
2020-09-30 09:33:08,12.96,12.96,12.96,86.22,906189,32,20038,-69
2020-09-30 09:33:59,13.02,13.02,13.02,87.51,905027,32,19985,-68
2020-09-30 09:34:50,13.18,13.18,13.18,86.08,903304,32,20033,-68
2020-09-30 09:35:41,13.21,13.21,13.21,86.12,905285,32,19947,-69
2020-09-30 09:36:31,13.27,13.27,13.27,85.86,904379,32,19949,-69
2020-09-30 09:37:24,13.43,13.43,13.43,85.23,905008,32,19985,-68
2020-09-30 09:38:16,13.53,13.53,13.53,85.51,905583,32,19949,-69
2020-09-30 09:39:09,13.62,13.62,13.62,85.16,904404,32,19947,-69
2020-09-30 09:40:03,13.65,13.65,13.65,86.00,906846,32,19983,-69
2020-09-30 09:40:55,13.56,13.56,13.56,84.34,906858,32,19944,-69
2020-09-30 09:41:46,13.62,13.62,13.62,84.54,903411,32,19956,-69
2020-09-30 09:42:37,13.54,13.54,13.54,84.63,906491,32,20345,-68
2020-09-30 09:43:27,13.58,13.58,13.58,84.83,909454,32,19978,-69
2020-09-30 09:44:18,13.66,13.66,13.66,83.37,911306,32,19950,-69
2020-09-30 09:45:09,13.55,13.55,13.55,83.52,905016,32,19939,-68
2020-09-30 09:45:59,13.58,13.58,13.58,83.52,906381,32,19990,-68
2020-09-30 09:46:50,13.80,13.80,13.80,83.02,907319,32,19935,-69
2020-09-30 09:47:41,14.01,14.01,14.01,82.06,908035,32,20029,-69
2020-09-30 09:48:35,14.15,14.15,14.15,81.77,906133,32,19977,-69
2020-09-30 09:49:28,14.19,14.19,14.19,82.52,909270,32,19971,-69
2020-09-30 09:50:18,14.23,14.23,14.23,81.90,909981,32,19970,-69
2020-09-30 09:51:09,14.16,14.16,14.16,82.19,908080,32,20307,-68
2020-09-30 09:52:00,14.21,14.21,14.21,82.27,909138,32,19954,-68
2020-09-30 09:52:51,14.37,14.37,14.37,81.92,906096,32,19951,-68
2020-09-30 09:53:42,14.34,14.34,14.34,82.02,908046,32,20273,-68
2020-09-30 09:54:33,14.21,14.21,14.21,82.06,906264,32,19959,-68
2020-09-30 09:55:23,14.21,14.21,14.21,82.32,902526,32,20369,-68
2020-09-30 09:56:14,14.39,14.39,14.39,81.77,904959,32,20277,-68
2020-09-30 09:57:05,14.43,14.43,14.43,81.83,905762,32,19939,-68
2020-09-30 09:57:56,14.61,14.61,14.61,81.87,903951,32,20008,-68
2020-09-30 09:58:46,14.76,14.76,14.76,81.18,904557,32,19935,-68
2020-09-30 09:59:37,14.84,14.84,14.84,80.71,906176,32,20309,-68
2020-09-30 10:00:28,14.82,14.82,14.82,79.01,905067,32,20316,-68
2020-09-30 10:01:20,14.87,14.87,14.87,80.23,907230,32,19961,-69
2020-09-30 10:02:11,14.76,14.76,14.76,79.02,908224,32,19988,-67
2020-09-30 10:03:02,14.55,14.55,14.55,80.21,908256,32,19968,-69
2020-09-30 10:03:52,14.61,14.61,14.61,81.10,906213,32,19943,-68
2020-09-30 10:04:44,14.76,14.76,14.76,80.25,908298,32,19953,-68
2020-09-30 10:05:35,14.81,14.81,14.81,80.83,909439,32,19998,-68
2020-09-30 10:06:26,14.93,14.93,14.93,80.58,910805,32,20286,-68
2020-09-30 10:07:17,14.94,14.94,14.94,79.94,908177,32,19939,-68
2020-09-30 10:08:09,14.85,14.85,14.85,80.65,906288,32,19943,-69
2020-09-30 10:09:00,15.19,15.19,15.19,79.54,909848,32,20004,-68
2020-09-30 10:09:54,15.51,15.51,15.51,77.88,911214,32,19969,-67
2020-09-30 10:10:44,15.58,15.58,15.58,77.79,911470,32,19949,-68
2020-09-30 10:11:35,15.91,15.91,15.91,76.29,908231,32,19954,-68
2020-09-30 10:12:26,16.07,16.07,16.07,74.35,909235,32,19939,-68
2020-09-30 10:13:16,16.09,16.09,16.09,74.13,908297,32,19994,-68
2020-09-30 10:14:07,16.13,16.13,16.13,73.68,909361,32,19947,-68
2020-09-30 10:15:00,16.03,16.03,16.03,76.17,911174,32,19947,-68
2020-09-30 10:15:51,15.88,15.88,15.88,78.11,908098,32,19943,-68
2020-09-30 10:16:42,15.80,15.80,15.80,75.51,903324,32,19978,-68
2020-09-30 10:17:34,15.64,15.64,15.64,76.55,906458,32,19951,-68
2020-09-30 10:18:26,15.46,15.46,15.46,79.29,905177,32,19977,-68
2020-09-30 10:19:18,15.30,15.30,15.30,76.92,907727,32,19973,-68
2020-09-30 10:20:08,15.23,15.23,15.23,77.42,905861,32,19951,-68
2020-09-30 10:20:59,15.21,15.21,15.21,78.11,908191,32,19968,-68
2020-09-30 10:21:50,15.24,15.24,15.24,78.47,906077,32,19943,-68
2020-09-30 10:22:40,15.23,15.23,15.23,78.44,905046,32,19985,-68
2020-09-30 10:23:34,15.13,15.13,15.13,79.41,906052,32,19963,-70
2020-09-30 10:24:25,14.96,14.96,14.96,78.88,904719,32,19935,-68
2020-09-30 10:25:15,14.96,14.96,14.96,79.59,903137,32,20007,-68
2020-09-30 10:26:06,15.12,15.12,15.12,80.71,907270,32,19936,-68
2020-09-30 10:26:57,15.20,15.20,15.20,80.11,905888,32,19952,-68
2020-09-30 10:27:47,15.38,15.38,15.38,79.96,908053,32,19950,-68
2020-09-30 10:28:38,15.51,15.51,15.51,79.42,909313,32,19999,-68
2020-09-30 10:29:29,15.24,15.24,15.24,80.04,911028,32,19950,-68
2020-09-30 10:30:20,15.08,15.08,15.08,80.61,908188,32,19935,-68
2020-09-30 10:31:10,15.28,15.28,15.28,79.91,905396,32,19935,-68
2020-09-30 10:32:01,14.89,14.89,14.89,80.62,909074,32,19949,-68
2020-09-30 10:32:51,14.94,14.94,14.94,80.43,909115,32,20310,-68
2020-09-30 10:33:42,14.80,14.80,14.80,81.45,907642,32,19956,-68
2020-09-30 10:34:33,14.73,14.73,14.73,81.84,906037,32,19939,-68
2020-09-30 10:35:24,14.85,14.85,14.85,81.23,906803,32,19981,-68
2020-09-30 10:36:14,14.86,14.86,14.86,81.90,904802,32,20290,-68
2020-09-30 10:37:06,15.00,15.00,15.00,82.62,907579,32,19950,-68
2020-09-30 10:37:58,15.08,15.08,15.08,82.16,906091,32,20314,-68
2020-09-30 10:38:49,14.84,14.84,14.84,81.77,905488,32,19947,-68
2020-09-30 10:39:40,15.10,15.10,15.10,82.68,902924,32,19951,-68
2020-09-30 10:40:30,14.74,14.74,14.74,82.58,902881,32,19986,-68
2020-09-30 10:41:21,14.87,14.87,14.87,82.52,902707,32,20002,-68
2020-09-30 10:42:12,14.65,14.65,14.65,81.60,904226,32,20280,-68
2020-09-30 10:43:03,14.47,14.47,14.47,82.39,909045,32,19977,-68
2020-09-30 10:43:53,14.45,14.45,14.45,81.90,911266,32,19943,-68
2020-09-30 10:44:51,14.37,14.37,14.37,82.06,907988,32,19951,-68
2020-09-30 10:45:45,14.29,14.29,14.29,82.62,908115,32,19939,-68
2020-09-30 10:46:36,14.28,14.28,14.28,84.46,905995,32,20006,-68
2020-09-30 10:47:27,14.25,14.25,14.25,82.99,901582,32,19952,-68
2020-09-30 10:48:18,14.14,14.14,14.14,82.98,904010,32,20274,-68
2020-09-30 10:49:10,14.56,14.56,14.56,82.42,902811,32,19971,-68
2020-09-30 10:50:00,14.82,14.82,14.82,81.63,902897,32,19951,-68
2020-09-30 10:50:51,14.93,14.93,14.93,82.12,899876,32,20311,-68
2020-09-30 10:51:42,15.26,15.26,15.26,81.68,900998,32,19947,-68
2020-09-30 10:52:32,15.23,15.23,15.23,80.51,900638,32,19954,-68
2020-09-30 10:53:23,15.05,15.05,15.05,80.22,902668,32,19963,-68
2020-09-30 10:54:13,15.13,15.13,15.13,81.89,902838,32,19935,-68
2020-09-30 10:55:05,15.23,15.23,15.23,80.90,900728,32,19940,-68
2020-09-30 10:55:56,15.19,15.19,15.19,80.40,903113,32,19990,-68
2020-09-30 10:56:47,14.97,14.97,14.97,80.79,904299,32,19963,-68
2020-09-30 10:57:37,15.05,15.05,15.05,80.63,905804,32,20365,-68
2020-09-30 10:58:28,15.02,15.02,15.02,80.18,909281,32,19976,-68
2020-09-30 10:59:19,15.02,15.02,15.02,80.88,905693,32,20079,-68
2020-09-30 11:00:09,15.16,15.16,15.16,79.35,904979,32,20318,-68
2020-09-30 11:01:00,14.94,14.94,14.94,78.87,903889,32,19940,-68
2020-09-30 11:01:52,14.87,14.87,14.87,80.17,907946,32,19969,-68
2020-09-30 11:02:43,15.09,15.09,15.09,79.44,904098,32,19966,-68
2020-09-30 11:03:33,15.09,15.09,15.09,80.04,904690,32,20347,-68
2020-09-30 11:04:24,15.31,15.31,15.31,80.85,907100,32,19946,-68
2020-09-30 11:05:14,14.93,14.93,14.93,80.10,908516,32,20440,-68
2020-09-30 11:06:05,14.97,14.97,14.97,80.28,907781,32,19951,-68
2020-09-30 11:06:56,15.14,15.14,15.14,79.77,905860,32,19943,-68
2020-09-30 11:07:47,15.19,15.19,15.19,80.33,902659,32,19944,-68
2020-09-30 11:08:38,15.09,15.09,15.09,78.44,906010,32,20329,-68
2020-09-30 11:09:28,15.47,15.47,15.47,78.26,909080,32,19984,-69
2020-09-30 11:10:19,15.73,15.73,15.73,77.45,904760,32,19939,-68
2020-09-30 11:11:10,15.64,15.64,15.64,78.90,902758,32,19932,-69
2020-09-30 11:12:00,15.61,15.61,15.61,79.13,905804,32,20332,-68
2020-09-30 11:12:51,15.55,15.55,15.55,77.41,908980,32,19950,-68
2020-09-30 11:13:42,15.60,15.60,15.60,77.91,908992,32,19978,-68
2020-09-30 11:14:32,15.53,15.53,15.53,78.63,904735,32,19939,-68
2020-09-30 11:15:27,15.58,15.58,15.58,78.45,902551,32,19999,-68
2020-09-30 11:16:18,15.50,15.50,15.50,78.01,907930,32,20010,-68
2020-09-30 11:17:09,15.53,15.53,15.53,77.47,906074,32,19973,-68
2020-09-30 11:18:02,15.57,15.57,15.57,78.33,904641,32,19971,-68
2020-09-30 11:18:53,15.58,15.58,15.58,77.75,906307,32,20033,-69
2020-09-30 11:19:47,15.98,15.98,15.98,79.57,907398,32,19931,-68
2020-09-30 11:20:38,15.91,15.91,15.91,78.93,907862,32,19947,-68
2020-09-30 11:21:29,15.72,15.72,15.72,80.30,905775,32,19966,-68
2020-09-30 11:22:24,15.66,15.66,15.66,80.74,908964,32,20367,-69
2020-09-30 11:23:15,15.76,15.76,15.76,77.88,906049,32,19954,-68
2020-09-30 11:24:05,16.07,16.07,16.07,78.13,901161,33,19955,-68
2020-09-30 11:24:56,15.65,15.65,15.65,78.56,900721,32,19999,-68
2020-09-30 11:25:48,15.80,15.80,15.80,78.40,902744,32,19989,-68
2020-09-30 11:26:42,16.21,16.21,16.21,75.36,906034,32,19944,-69
2020-09-30 11:27:33,16.25,16.25,16.25,75.71,907882,32,20321,-68
2020-09-30 11:28:24,16.15,16.15,16.15,77.16,907958,32,19939,-68
2020-09-30 11:29:14,16.05,16.05,16.05,76.62,905720,32,20002,-68
2020-09-30 11:30:05,16.00,16.00,16.00,76.51,904943,32,19939,-68
2020-09-30 11:30:56,15.74,15.74,15.74,77.03,907145,32,20365,-68
2020-09-30 11:31:46,15.70,15.70,15.70,78.53,911160,32,19935,-68
2020-09-30 11:32:37,15.60,15.60,15.60,78.17,910829,32,19957,-69
2020-09-30 11:33:27,15.87,15.87,15.87,77.23,904738,32,20332,-68
2020-09-30 11:34:18,16.11,16.11,16.11,76.58,905997,32,19985,-69
2020-09-30 11:35:09,16.27,16.27,16.27,75.43,902686,32,20254,-71
2020-09-30 11:35:59,15.80,15.80,15.80,78.45,902643,32,19987,-68
2020-09-30 11:36:50,15.65,15.65,15.65,78.37,904034,32,19950,-68
2020-09-30 11:37:41,15.66,15.66,15.66,78.84,905766,32,20307,-68
2020-09-30 11:38:31,15.71,15.71,15.71,78.86,907560,32,19951,-69
2020-09-30 11:39:23,15.57,15.57,15.57,80.72,908965,32,19939,-68
2020-09-30 11:40:14,15.62,15.62,15.62,79.97,905896,32,19939,-69
2020-09-30 11:41:06,15.63,15.63,15.63,79.06,904829,32,20070,-68
2020-09-30 11:41:56,15.56,15.56,15.56,78.55,903921,32,19943,-68
2020-09-30 11:42:47,15.60,15.60,15.60,79.09,908737,32,19943,-68
2020-09-30 11:43:38,15.53,15.53,15.53,79.57,909009,32,19939,-69
2020-09-30 11:44:28,15.65,15.65,15.65,78.02,907758,32,20006,-68
2020-09-30 11:45:19,15.57,15.57,15.57,78.10,902669,32,20326,-68
2020-09-30 11:46:10,15.52,15.52,15.52,79.33,902796,32,19940,-68
2020-09-30 11:47:00,15.39,15.39,15.39,79.14,906955,32,19950,-68
2020-09-30 11:47:51,15.60,15.60,15.60,79.36,907665,32,19997,-68
2020-09-30 11:48:41,15.74,15.74,15.74,79.41,901649,32,20066,-69
2020-09-30 11:49:32,15.62,15.62,15.62,79.79,903720,32,20035,-68
2020-09-30 11:50:23,15.71,15.71,15.71,79.92,902682,32,20042,-68
2020-09-30 11:51:14,15.55,15.55,15.55,79.91,905696,32,19974,-68
2020-09-30 11:52:04,15.39,15.39,15.39,79.24,906882,32,19940,-68
2020-09-30 11:52:55,15.61,15.61,15.61,79.75,907746,32,19996,-68
2020-09-30 11:53:45,15.58,15.58,15.58,79.71,905735,32,19951,-68
2020-09-30 11:54:36,15.76,15.76,15.76,78.67,902655,32,20022,-68
2020-09-30 11:55:27,15.96,15.96,15.96,77.86,902609,32,19939,-68
2020-09-30 11:56:18,15.78,15.78,15.78,78.77,905955,32,20303,-68
2020-09-30 11:57:08,15.87,15.87,15.87,78.90,908986,32,19939,-68
2020-09-30 11:57:59,15.84,15.84,15.84,79.54,911308,32,19946,-68
2020-09-30 11:58:50,15.77,15.77,15.77,80.60,907791,32,19947,-68
2020-09-30 11:59:42,15.44,15.44,15.44,80.09,901520,32,19990,-68
2020-09-30 12:00:33,15.44,15.44,15.44,80.79,899444,33,19971,-68
2020-09-30 12:01:51,15.70,15.70,15.70,81.59,868390,32,1749360,-68
2020-09-30 12:02:42,15.70,15.70,15.70,81.59,923123,32,19938,-68
2020-09-30 12:03:33,15.30,15.30,15.30,82.20,919818,32,20502,-68
2020-09-30 12:04:23,15.52,15.52,15.52,82.17,913491,32,19976,-69
2020-09-30 12:05:14,15.36,15.36,15.36,80.74,908318,32,20005,-68
2020-09-30 12:06:06,15.40,15.40,15.40,81.60,911533,32,19935,-69
2020-09-30 12:07:01,15.59,15.59,15.59,80.38,915784,32,19946,-67
2020-09-30 12:07:51,15.47,15.47,15.47,81.34,920137,32,19938,-67
2020-09-30 12:08:42,15.79,15.79,15.79,80.90,916144,32,19989,-67
2020-09-30 12:09:33,15.48,15.48,15.48,80.02,913009,32,20000,-67
2020-09-30 12:10:24,15.46,15.46,15.46,81.31,908307,32,19966,-67
2020-09-30 12:11:14,15.55,15.55,15.55,81.08,908312,32,20007,-67
2020-09-30 12:12:06,15.69,15.69,15.69,80.71,911112,32,19974,-67
2020-09-30 12:12:57,15.78,15.78,15.78,80.68,913558,32,19935,-67
2020-09-30 12:13:52,15.74,15.74,15.74,78.83,906373,32,19966,-67
2020-09-30 12:14:43,15.73,15.73,15.73,79.50,910389,32,19957,-67
2020-09-30 12:15:35,15.47,15.47,15.47,79.89,907078,32,19954,-67
2020-09-30 12:16:27,15.66,15.66,15.66,80.44,906986,32,19935,-68
2020-09-30 12:17:17,16.00,16.00,16.00,78.69,906960,32,19947,-67
2020-09-30 12:18:11,16.13,16.13,16.13,77.80,905181,32,20313,-68
2020-09-30 12:19:02,16.13,16.13,16.13,78.36,907051,32,19935,-67
2020-09-30 12:19:52,15.73,15.73,15.73,79.18,905027,32,19950,-67
2020-09-30 12:20:43,15.55,15.55,15.55,80.43,900865,33,20342,-67
2020-09-30 12:21:35,15.53,15.53,15.53,81.99,898622,33,19940,-67
2020-09-30 12:22:26,15.68,15.68,15.68,80.54,903135,32,19946,-67
2020-09-30 12:23:16,15.71,15.71,15.71,80.23,904684,32,19954,-67
2020-09-30 12:24:07,15.59,15.59,15.59,81.26,906911,32,19943,-67
2020-09-30 12:24:58,15.60,15.60,15.60,79.94,904851,32,20082,-67
2020-09-30 12:25:49,15.71,15.71,15.71,80.44,903883,32,19947,-67
2020-09-30 12:26:39,15.88,15.88,15.88,80.00,904907,32,19977,-67
2020-09-30 12:27:30,16.01,16.01,16.01,79.37,906449,32,19959,-68
2020-09-30 12:28:22,15.84,15.84,15.84,79.83,908117,32,20022,-67
2020-09-30 12:29:13,15.91,15.91,15.91,80.15,903783,32,19948,-67
2020-09-30 12:30:03,16.00,16.00,16.00,79.72,903811,32,20330,-67
2020-09-30 12:30:54,16.18,16.18,16.18,78.25,905996,32,20373,-67
2020-09-30 12:31:45,15.82,15.82,15.82,78.97,906810,32,19935,-67
2020-09-30 12:32:35,15.94,15.94,15.94,79.85,906795,32,19939,-67
2020-09-30 12:33:27,15.81,15.81,15.81,80.04,903753,32,19963,-67
2020-09-30 12:34:18,15.68,15.68,15.68,79.79,901506,32,19944,-67
2020-09-30 12:35:11,15.10,15.10,15.10,83.45,900686,32,19938,-67
2020-09-30 12:36:01,15.40,15.40,15.40,82.53,900514,32,20340,-67
2020-09-30 12:36:55,15.20,15.20,15.20,81.81,902093,32,19976,-67
2020-09-30 12:37:46,15.51,15.51,15.51,80.56,901944,32,20019,-68
2020-09-30 12:38:37,15.51,15.51,15.51,82.63,905242,32,20405,-68
2020-09-30 12:39:33,15.51,15.51,15.51,83.55,904048,32,19955,-67
2020-09-30 12:40:24,15.73,15.73,15.73,81.29,906911,32,19951,-67
2020-09-30 12:41:15,15.41,15.41,15.41,81.20,908537,32,19998,-68
2020-09-30 12:42:08,15.17,15.17,15.17,82.00,909482,32,19984,-67
2020-09-30 12:42:59,15.32,15.32,15.32,82.09,910082,32,19999,-68
2020-09-30 12:43:50,15.21,15.21,15.21,82.10,906990,32,19955,-67
2020-09-30 12:44:41,15.17,15.17,15.17,82.58,903853,32,20034,-68
2020-09-30 12:45:32,15.29,15.29,15.29,82.45,901863,32,19964,-68
2020-09-30 12:46:23,15.48,15.48,15.48,81.52,914302,32,19998,-68
2020-09-30 12:47:14,15.15,15.15,15.15,81.95,911291,32,19954,-68
2020-09-30 12:48:04,15.11,15.11,15.11,83.13,910201,32,19939,-68
2020-09-30 12:48:55,15.05,15.05,15.05,83.97,909246,32,20041,-68
2020-09-30 12:49:46,15.24,15.24,15.24,82.33,910361,32,19958,-68
2020-09-30 12:50:36,15.29,15.29,15.29,81.63,908180,32,19978,-67
2020-09-30 12:51:27,15.28,15.28,15.28,81.78,907788,32,19931,-67
2020-09-30 12:52:19,15.32,15.32,15.32,81.63,908500,32,20727,-68
2020-09-30 12:53:10,15.29,15.29,15.29,82.38,914412,32,19946,-68
2020-09-30 12:54:00,15.35,15.35,15.35,81.85,911320,32,20394,-67
2020-09-30 12:54:51,15.23,15.23,15.23,81.31,909319,32,19994,-67
2020-09-30 12:55:42,15.15,15.15,15.15,81.44,909136,32,20013,-68
2020-09-30 12:56:33,15.28,15.28,15.28,81.43,907871,32,20007,-68
2020-09-30 12:57:26,15.11,15.11,15.11,82.80,910322,32,20408,-67
2020-09-30 12:58:17,15.12,15.12,15.12,83.17,914906,32,19977,-68
2020-09-30 12:59:08,14.81,14.81,14.81,84.19,909731,32,20354,-68
2020-09-30 13:00:00,14.87,14.87,14.87,82.98,909783,32,19959,-67
2020-09-30 13:00:50,14.91,14.91,14.91,83.16,911530,32,19942,-68
2020-09-30 13:01:44,14.94,14.94,14.94,83.35,911198,32,20087,-68
2020-09-30 13:02:36,15.22,15.22,15.22,82.50,911520,32,19981,-68
2020-09-30 13:03:28,15.14,15.14,15.14,82.88,911400,32,20360,-67
2020-09-30 13:04:22,14.99,14.99,14.99,83.40,908413,32,19943,-67
2020-09-30 13:05:13,15.11,15.11,15.11,82.97,911758,32,19935,-67
2020-09-30 13:05:47,15.04,15.04,15.04,81.82,909858,32,19977,-68
2020-09-30 13:06:39,15.12,15.12,15.12,82.12,910100,32,19936,-68
2020-09-30 13:07:32,15.12,15.12,15.12,82.10,906714,32,19989,-65
2020-09-30 13:08:06,15.41,15.41,15.41,80.59,911056,32,20338,-66
2020-09-30 13:08:58,15.30,15.30,15.30,80.75,913186,32,19935,-65
2020-09-30 13:09:52,15.45,15.45,15.45,80.46,906703,32,19936,-65
2020-09-30 13:10:43,15.52,15.52,15.52,81.08,910299,32,19986,-68
2020-09-30 13:11:38,15.52,15.52,15.52,81.94,909948,32,19935,-68
2020-09-30 13:12:32,15.42,15.42,15.42,80.69,911886,32,19951,-68
2020-09-30 13:13:23,15.58,15.58,15.58,80.94,909199,32,19968,-68
2020-09-30 13:14:14,15.56,15.56,15.56,81.01,906285,32,19966,-69
2020-09-30 13:15:05,15.67,15.67,15.67,82.31,908911,32,19934,-68
2020-09-30 13:15:56,15.79,15.79,15.79,80.33,907470,32,19958,-68
2020-09-30 13:16:47,15.79,15.79,15.79,81.00,911333,32,19949,-68
2020-09-30 13:17:38,16.05,16.05,16.05,80.15,907156,32,19952,-69
2020-09-30 13:18:29,16.01,16.01,16.01,79.79,911265,32,19965,-68
2020-09-30 13:19:20,15.63,15.63,15.63,79.75,910178,32,19969,-68
2020-09-30 13:20:12,15.70,15.70,15.70,80.73,911156,32,19948,-68
2020-09-30 13:21:02,16.06,16.06,16.06,78.96,912550,32,19954,-69
2020-09-30 13:21:55,16.08,16.08,16.08,79.12,912487,32,19965,-69
2020-09-30 13:22:46,16.23,16.23,16.23,78.07,914447,32,19934,-68
2020-09-30 13:23:36,16.56,16.56,16.56,77.39,912545,32,19943,-68
2020-09-30 13:24:28,16.57,16.57,16.57,76.41,911353,32,19943,-69
2020-09-30 13:25:20,16.42,16.42,16.42,76.93,909310,32,19991,-69
2020-09-30 13:26:10,16.42,16.42,16.42,77.36,912589,32,19991,-70
2020-09-30 13:27:01,16.36,16.36,16.36,77.19,915608,32,19964,-68
2020-09-30 13:27:53,16.66,16.66,16.66,76.00,916512,32,20048,-69
2020-09-30 13:28:44,16.60,16.60,16.60,76.42,914294,32,19954,-69
2020-09-30 13:29:35,16.85,16.85,16.85,76.13,914326,32,19998,-69
2020-09-30 13:30:25,16.81,16.81,16.81,76.49,912327,32,19982,-69
2020-09-30 13:31:16,16.83,16.83,16.83,76.96,914373,32,19972,-69
2020-09-30 13:32:07,16.91,16.91,16.91,76.96,911937,32,19976,-69
2020-09-30 13:33:12,16.50,16.50,16.50,78.16,914396,32,19942,-70
2020-09-30 13:34:16,16.33,16.33,16.33,78.59,913583,32,20317,-66
2020-09-30 13:35:16,16.37,16.37,16.37,77.25,914248,32,19953,-69
2020-09-30 13:36:16,16.01,16.01,16.01,77.81,917382,32,19952,-69
2020-09-30 13:37:16,15.75,15.75,15.75,78.81,914410,32,20050,-69
2020-09-30 13:38:08,16.20,16.20,16.20,77.25,914342,32,19947,-69
2020-09-30 13:39:01,16.66,16.66,16.66,76.35,913184,32,19971,-67
2020-09-30 13:39:52,16.88,16.88,16.88,76.24,911190,32,19942,-67
2020-09-30 13:40:42,16.52,16.52,16.52,77.08,909539,32,19977,-67
2020-09-30 13:41:35,16.62,16.62,16.62,76.51,912253,32,19969,-67
2020-09-30 13:42:26,16.37,16.37,16.37,76.76,914527,32,19968,-68
2020-09-30 13:43:16,16.93,16.93,16.93,76.22,914192,32,19938,-68
2020-09-30 13:44:07,17.01,17.01,17.01,75.54,907899,32,19938,-67
2020-09-30 13:44:58,16.56,16.56,16.56,76.16,905883,32,19986,-68
2020-09-30 13:45:48,16.78,16.78,16.78,76.13,910208,32,20313,-67
2020-09-30 13:46:39,17.03,17.03,17.03,74.85,914427,32,20285,-68
2020-09-30 13:47:30,17.29,17.29,17.29,73.85,914502,32,19935,-67
2020-09-30 13:48:20,16.79,16.79,16.79,76.00,914686,32,19931,-68
2020-09-30 13:49:11,16.69,16.69,16.69,77.08,914327,32,19934,-68
2020-09-30 13:50:01,17.09,17.09,17.09,76.77,914207,32,20303,-67
2020-09-30 13:50:52,17.12,17.12,17.12,76.62,909049,32,19947,-67
2020-09-30 13:51:43,17.19,17.19,17.19,76.49,911216,32,19935,-67
2020-09-30 13:52:33,16.69,16.69,16.69,77.16,908915,32,19943,-68
2020-09-30 13:53:24,16.42,16.42,16.42,78.12,911018,32,19986,-67
2020-09-30 13:54:15,16.56,16.56,16.56,77.37,910026,32,19998,-67
2020-09-30 13:55:06,16.43,16.43,16.43,77.26,914223,32,19973,-68
2020-09-30 13:55:56,16.63,16.63,16.63,77.22,914356,32,19934,-68
2020-09-30 13:56:47,16.48,16.48,16.48,76.45,917374,32,19982,-67
2020-09-30 13:57:37,16.07,16.07,16.07,78.42,914212,32,19954,-67
2020-09-30 13:58:28,16.13,16.13,16.13,78.45,911266,32,19943,-67
2020-09-30 13:59:19,16.10,16.10,16.10,78.69,909112,32,19939,-67
2020-09-30 14:00:09,16.02,16.02,16.02,78.04,909013,32,19954,-67
2020-09-30 14:01:00,15.76,15.76,15.76,78.99,909006,32,19993,-67
2020-09-30 14:01:51,15.54,15.54,15.54,80.09,909144,32,19950,-67
2020-09-30 14:02:41,15.58,15.58,15.58,80.34,912251,32,19947,-67
2020-09-30 14:03:32,15.57,15.57,15.57,79.97,914267,32,19946,-67
2020-09-30 14:04:22,15.85,15.85,15.85,79.42,914444,32,19981,-68
2020-09-30 14:05:13,15.99,15.99,15.99,78.85,914154,32,19983,-68
2020-09-30 14:06:04,16.13,16.13,16.13,78.09,907780,32,19963,-67
2020-09-30 14:06:55,15.94,15.94,15.94,77.58,908932,32,19962,-67
2020-09-30 14:07:45,15.91,15.91,15.91,77.52,909929,32,19957,-67
2020-09-30 14:08:36,15.50,15.50,15.50,79.51,914194,32,20038,-68
2020-09-30 14:09:27,15.44,15.44,15.44,80.18,913925,32,19965,-67
2020-09-30 14:10:17,15.24,15.24,15.24,79.82,911052,32,19969,-67
2020-09-30 14:11:08,15.39,15.39,15.39,79.71,908904,32,20077,-67
2020-09-30 14:11:58,15.48,15.48,15.48,79.96,905831,32,20000,-67
2020-09-30 14:12:49,15.54,15.54,15.54,79.89,909073,32,19951,-67
2020-09-30 14:13:40,15.77,15.77,15.77,79.29,910104,32,19946,-67
2020-09-30 14:14:30,15.89,15.89,15.89,79.17,914284,32,19962,-67
2020-09-30 14:15:22,15.68,15.68,15.68,80.09,914207,32,19946,-67
2020-09-30 14:16:13,15.85,15.85,15.85,79.61,914499,32,19946,-68
2020-09-30 14:17:04,15.88,15.88,15.88,79.41,914434,32,19961,-67
2020-09-30 14:17:55,15.93,15.93,15.93,79.35,914411,32,19976,-67
2020-09-30 14:18:46,15.94,15.94,15.94,78.94,917203,32,20327,-67
2020-09-30 14:19:37,16.15,16.15,16.15,78.23,914228,32,19972,-67
2020-09-30 14:20:27,16.04,16.04,16.04,77.84,907823,32,19955,-68
2020-09-30 14:21:18,15.83,15.83,15.83,78.03,905723,32,19939,-67
2020-09-30 14:22:08,16.00,16.00,16.00,78.45,908820,32,19958,-67
2020-09-30 14:22:59,15.94,15.94,15.94,78.40,908575,32,19989,-68
2020-09-30 14:23:50,16.04,16.04,16.04,78.48,912126,32,19983,-67
2020-09-30 14:24:40,16.14,16.14,16.14,78.59,911862,32,19994,-67
2020-09-30 14:25:50,16.15,16.15,16.15,78.41,910675,32,19946,-68
2020-09-30 14:26:45,16.06,16.06,16.06,78.57,910718,32,19942,-67
2020-09-30 14:27:35,16.02,16.02,16.02,78.65,910791,32,19942,-68
2020-09-30 14:28:26,16.14,16.14,16.14,78.30,905707,32,19946,-65
2020-09-30 14:29:22,16.33,16.33,16.33,78.71,909398,32,19964,-66
2020-09-30 14:30:13,16.41,16.41,16.41,78.01,914338,32,20363,-65
2020-09-30 14:31:04,16.32,16.32,16.32,78.38,915341,32,19950,-66
2020-09-30 14:31:54,16.27,16.27,16.27,77.65,914295,32,20677,-67
2020-09-30 14:32:45,16.20,16.20,16.20,76.58,912121,32,19935,-65
2020-09-30 14:33:36,16.19,16.19,16.19,76.60,914108,32,19953,-65
2020-09-30 14:34:26,16.02,16.02,16.02,77.49,908959,32,19947,-65
2020-09-30 14:35:17,16.04,16.04,16.04,77.18,907825,32,19950,-65
2020-09-30 14:36:07,16.10,16.10,16.10,76.20,910092,32,20262,-65
2020-09-30 14:36:58,16.15,16.15,16.15,76.14,914234,32,19950,-66
2020-09-30 14:37:49,16.20,16.20,16.20,76.69,914265,32,20313,-66
2020-09-30 14:38:40,15.94,15.94,15.94,77.89,917165,32,19937,-66
2020-09-30 14:39:31,15.94,15.94,15.94,77.60,913895,32,19957,-65
2020-09-30 14:40:22,15.80,15.80,15.80,78.53,910921,32,19942,-67
2020-09-30 14:41:13,15.78,15.78,15.78,78.72,911957,32,19934,-65
2020-09-30 14:42:03,15.65,15.65,15.65,78.84,911038,32,19947,-65
2020-09-30 14:42:54,15.41,15.41,15.41,79.45,911868,32,19946,-65
2020-09-30 14:43:45,15.47,15.47,15.47,78.89,914136,32,19965,-67
2020-09-30 14:44:35,15.58,15.58,15.58,78.77,914056,32,19964,-66
2020-09-30 14:45:27,15.58,15.58,15.58,78.66,910755,32,20329,-66
2020-09-30 14:46:17,15.57,15.57,15.57,78.95,912229,32,19962,-66
2020-09-30 14:47:08,15.60,15.60,15.60,78.81,912170,32,19959,-66
2020-09-30 14:47:59,15.64,15.64,15.64,78.48,911024,32,19988,-67
2020-09-30 14:48:49,15.62,15.62,15.62,79.16,911969,32,19969,-68
2020-09-30 14:49:40,15.46,15.46,15.46,79.61,911906,32,20337,-65
2020-09-30 14:50:31,15.43,15.43,15.43,78.77,914057,32,19946,-68
2020-09-30 14:51:21,15.51,15.51,15.51,78.96,914115,32,19950,-65
2020-09-30 14:52:12,15.58,15.58,15.58,78.98,914298,32,19961,-64
2020-09-30 14:53:03,15.66,15.66,15.66,78.39,914363,32,19934,-65
2020-09-30 14:53:55,15.59,15.59,15.59,79.03,914264,32,19939,-65
2020-09-30 14:54:46,15.67,15.67,15.67,79.06,911001,32,20331,-66
2020-09-30 14:55:36,15.64,15.64,15.64,78.11,912110,32,20025,-65
2020-09-30 14:56:27,15.75,15.75,15.75,78.31,914221,32,19947,-65
2020-09-30 14:57:18,15.92,15.92,15.92,78.12,913952,32,19938,-67
2020-09-30 14:58:09,16.08,16.08,16.08,78.40,914133,32,19980,-65
2020-09-30 14:59:00,16.07,16.07,16.07,77.66,914239,32,19958,-65
2020-09-30 14:59:51,16.20,16.20,16.20,76.69,913911,32,19950,-65
2020-09-30 15:00:42,16.37,16.37,16.37,76.48,910995,32,20002,-65
2020-09-30 15:01:32,16.27,16.27,16.27,76.43,908565,32,20403,-66
2020-09-30 15:02:24,16.29,16.29,16.29,76.08,912084,32,19960,-66
2020-09-30 15:03:15,16.32,16.32,16.32,75.93,912174,32,19984,-65
2020-09-30 15:04:06,16.19,16.19,16.19,76.42,913988,32,19945,-66
2020-09-30 15:04:57,16.08,16.08,16.08,77.20,912171,32,20349,-65
2020-09-30 15:05:48,15.92,15.92,15.92,77.44,907649,32,20018,-65
2020-09-30 15:06:39,15.98,15.98,15.98,77.50,908781,32,19938,-65
2020-09-30 15:07:30,16.09,16.09,16.09,77.39,909840,32,19930,-66
2020-09-30 15:08:21,16.24,16.24,16.24,76.71,914022,32,19934,-66
2020-09-30 15:09:12,16.10,16.10,16.10,77.28,911881,32,19946,-66
2020-09-30 15:10:03,15.94,15.94,15.94,77.87,914124,32,19947,-66
2020-09-30 15:10:54,15.98,15.98,15.98,77.85,915127,32,20415,-67
2020-09-30 15:11:45,15.98,15.98,15.98,78.23,917200,32,20003,-67
2020-09-30 15:12:36,15.87,15.87,15.87,78.62,916264,32,19946,-67
2020-09-30 15:13:28,15.84,15.84,15.84,78.52,914262,32,19950,-67
2020-09-30 15:14:18,15.67,15.67,15.67,79.09,914162,32,20386,-66
2020-09-30 15:15:09,15.78,15.78,15.78,78.44,913994,32,19954,-67
2020-09-30 15:16:00,15.72,15.72,15.72,77.94,910732,32,19931,-67
2020-09-30 15:16:51,15.75,15.75,15.75,78.33,911953,32,20316,-67
2020-09-30 15:17:41,15.63,15.63,15.63,79.34,911914,32,19969,-67
2020-09-30 15:18:32,15.58,15.58,15.58,79.20,910829,32,20469,-67
2020-09-30 15:19:23,15.40,15.40,15.40,79.50,911897,32,19954,-67
2020-09-30 15:20:14,15.43,15.43,15.43,79.53,907558,32,20336,-67
2020-09-30 15:21:05,15.30,15.30,15.30,80.07,905584,32,19958,-67
2020-09-30 15:21:55,15.39,15.39,15.39,80.55,906858,32,19950,-66
2020-09-30 15:22:48,15.45,15.45,15.45,79.96,912038,32,19947,-67
2020-09-30 15:23:39,15.46,15.46,15.46,80.39,914260,32,19944,-66
2020-09-30 15:24:30,15.40,15.40,15.40,80.14,914440,32,20347,-66
2020-09-30 15:25:20,15.44,15.44,15.44,79.81,913652,32,20341,-66
2020-09-30 15:26:11,15.48,15.48,15.48,79.76,910900,32,19969,-66
2020-09-30 15:27:02,15.50,15.50,15.50,80.07,912044,32,19953,-67
2020-09-30 15:27:52,15.54,15.54,15.54,80.75,913791,32,20320,-66
2020-09-30 15:28:43,15.50,15.50,15.50,81.18,914453,32,19981,-65
2020-09-30 15:29:33,15.35,15.35,15.35,81.38,914187,32,19950,-66
2020-09-30 15:30:24,15.32,15.32,15.32,81.82,914050,32,19950,-66
2020-09-30 15:31:15,15.19,15.19,15.19,81.85,910988,32,19934,-66
2020-09-30 15:32:06,15.27,15.27,15.27,81.80,908828,32,20308,-67
2020-09-30 15:32:56,15.25,15.25,15.25,81.82,908713,32,19958,-66
2020-09-30 15:33:48,15.39,15.39,15.39,81.66,908589,32,19946,-67
2020-09-30 15:34:39,15.34,15.34,15.34,82.35,908777,32,20026,-67
2020-09-30 15:35:29,15.24,15.24,15.24,82.11,908804,32,19947,-67
2020-09-30 15:36:20,15.24,15.24,15.24,82.32,911840,32,20217,-66
2020-09-30 15:37:11,15.21,15.21,15.21,82.01,914053,32,19950,-68
2020-09-30 15:38:02,15.30,15.30,15.30,82.00,914248,32,19946,-66
2020-09-30 15:38:53,15.27,15.27,15.27,82.38,914100,32,19942,-65
2020-09-30 15:39:43,15.18,15.18,15.18,82.62,910725,32,19968,-65
2020-09-30 15:40:23,15.04,15.04,15.04,83.53,908841,32,19955,-66
2020-09-30 15:41:15,14.93,14.93,14.93,83.67,910901,32,19935,-66
2020-09-30 15:42:06,14.89,14.89,14.89,83.99,910963,32,19954,-65
2020-09-30 15:42:56,14.89,14.89,14.89,83.68,913919,32,19998,-67
2020-09-30 15:43:48,14.91,14.91,14.91,83.63,911971,32,19972,-65
2020-09-30 15:44:39,14.87,14.87,14.87,83.85,910900,32,19986,-66
2020-09-30 15:45:29,14.83,14.83,14.83,84.08,908741,32,19943,-65
2020-09-30 15:46:23,14.79,14.79,14.79,84.33,908669,32,19939,-65
2020-09-30 15:47:13,14.85,14.85,14.85,84.22,910796,32,19950,-66
2020-09-30 15:48:04,14.81,14.81,14.81,84.02,912197,32,19945,-65
2020-09-30 15:48:56,14.84,14.84,14.84,83.89,913744,32,19938,-66
2020-09-30 15:49:47,14.83,14.83,14.83,84.34,910725,32,19965,-65
2020-09-30 15:50:37,14.83,14.83,14.83,83.35,912091,32,19934,-65
2020-09-30 15:51:28,14.85,14.85,14.85,83.74,908527,32,19963,-66
2020-09-30 15:52:19,14.82,14.82,14.82,83.89,907638,32,20367,-66
2020-09-30 15:53:10,14.83,14.83,14.83,83.95,908611,32,19936,-65
2020-09-30 15:54:01,14.75,14.75,14.75,84.02,908765,32,20340,-65
2020-09-30 15:54:53,14.67,14.67,14.67,84.29,908787,32,20322,-65
2020-09-30 15:55:45,14.72,14.72,14.72,84.24,905589,32,19935,-65
2020-09-30 15:56:36,14.69,14.69,14.69,84.42,906018,32,19949,-65
2020-09-30 15:57:27,14.73,14.73,14.73,84.26,910192,32,20017,-65
2020-09-30 15:58:18,14.68,14.68,14.68,84.05,912062,32,20321,-65
2020-09-30 15:59:08,14.69,14.69,14.69,84.77,913952,32,19935,-67
2020-09-30 15:59:59,14.61,14.61,14.61,85.25,914069,32,19985,-66
2020-09-30 16:00:50,14.59,14.59,14.59,84.92,913907,32,20297,-66
2020-09-30 16:01:41,14.58,14.58,14.58,85.10,910286,32,19986,-66
2020-09-30 16:02:31,14.48,14.48,14.48,85.86,911429,32,19945,-65
2020-09-30 16:03:22,14.49,14.49,14.49,85.67,915035,32,20032,-66
2020-09-30 16:04:13,14.46,14.46,14.46,85.57,916073,32,19939,-67
2020-09-30 16:05:03,14.49,14.49,14.49,85.09,913967,32,20019,-66
2020-09-30 16:05:54,14.46,14.46,14.46,85.38,910944,32,19961,-65
2020-09-30 16:06:45,14.51,14.51,14.51,85.50,908691,32,19941,-65
2020-09-30 16:07:35,14.47,14.47,14.47,85.84,911765,32,19939,-67
2020-09-30 16:08:26,14.43,14.43,14.43,85.81,914044,32,19995,-65
2020-09-30 16:09:17,14.37,14.37,14.37,86.15,916932,32,19946,-66
2020-09-30 16:10:07,14.26,14.26,14.26,86.97,913728,32,20028,-65
2020-09-30 16:10:58,14.26,14.26,14.26,86.55,910685,32,19938,-65
2020-09-30 16:11:49,14.37,14.37,14.37,86.59,907539,32,19939,-65
2020-09-30 16:12:40,14.29,14.29,14.29,86.57,909700,32,19993,-65
2020-09-30 16:13:30,14.29,14.29,14.29,86.78,908572,32,19962,-66
2020-09-30 16:14:24,14.33,14.33,14.33,86.71,907446,32,19934,-66
2020-09-30 16:15:15,14.32,14.32,14.32,86.75,907288,32,20054,-65
2020-09-30 16:16:05,14.27,14.27,14.27,86.63,912193,32,19946,-65
2020-09-30 16:16:56,14.23,14.23,14.23,86.95,914035,32,20337,-66
2020-09-30 16:17:47,14.25,14.25,14.25,86.85,914046,32,19941,-65
2020-09-30 16:18:37,14.21,14.21,14.21,87.26,914291,32,19934,-65
2020-09-30 16:19:28,14.24,14.24,14.24,86.86,913830,32,19950,-66
2020-09-30 16:20:18,14.23,14.23,14.23,86.75,910660,32,19939,-65
2020-09-30 16:21:09,14.22,14.22,14.22,86.89,911999,32,20284,-65
2020-09-30 16:22:00,14.21,14.21,14.21,87.03,911866,32,20436,-65
2020-09-30 16:22:50,14.21,14.21,14.21,87.04,910492,32,19964,-67
2020-09-30 16:23:41,14.15,14.15,14.15,87.32,908637,32,19957,-65
2020-09-30 16:24:32,14.07,14.07,14.07,87.69,908763,32,20269,-65
2020-09-30 16:25:23,14.04,14.04,14.04,87.74,908606,32,19946,-65
2020-09-30 16:26:14,14.08,14.08,14.08,87.69,908666,32,20372,-65
2020-09-30 16:27:05,14.03,14.03,14.03,87.87,908720,32,19957,-65
2020-09-30 16:27:55,14.01,14.01,14.01,88.15,907508,32,19955,-65
2020-09-30 16:28:46,13.98,13.98,13.98,88.31,905717,32,19950,-65
2020-09-30 16:29:36,13.91,13.91,13.91,88.80,906667,32,19946,-65
2020-09-30 16:30:27,13.85,13.85,13.85,88.99,911739,32,20380,-65
2020-09-30 16:31:17,13.83,13.83,13.83,88.87,914881,32,19938,-66
2020-09-30 16:32:08,13.81,13.81,13.81,89.34,910355,32,19939,-65
2020-09-30 16:32:59,13.78,13.78,13.78,89.30,904343,32,20366,-65
2020-09-30 16:33:49,13.75,13.75,13.75,89.68,906670,32,20018,-65
2020-09-30 16:34:40,13.72,13.72,13.72,89.85,911945,32,20199,-65
2020-09-30 16:35:31,13.67,13.67,13.67,90.12,913764,32,19954,-65
2020-09-30 16:36:21,13.63,13.63,13.63,90.27,910690,32,19987,-66
2020-09-30 16:37:12,13.57,13.57,13.57,90.57,905380,32,19997,-66
2020-09-30 16:38:02,13.56,13.56,13.56,90.69,902364,32,19954,-66
2020-09-30 16:38:53,13.54,13.54,13.54,90.59,906643,32,19944,-65
2020-09-30 16:39:44,13.52,13.52,13.52,91.03,909753,32,19950,-66
2020-09-30 16:40:34,13.48,13.48,13.48,91.18,910758,32,19939,-66
2020-09-30 16:41:25,13.46,13.46,13.46,91.12,911620,32,19935,-66
2020-09-30 16:42:17,13.42,13.42,13.42,91.38,911822,32,19939,-65
2020-09-30 16:43:07,13.36,13.36,13.36,91.58,913876,32,19942,-66
2020-09-30 16:43:58,13.32,13.32,13.32,91.74,911957,32,19943,-66
2020-09-30 16:44:49,13.31,13.31,13.31,91.79,907303,32,19965,-65
2020-09-30 16:45:39,13.30,13.30,13.30,91.80,908673,32,20278,-66
2020-09-30 16:46:30,13.24,13.24,13.24,92.27,909874,32,19943,-65
2020-09-30 16:47:23,13.20,13.20,13.20,92.55,910275,32,19969,-65
2020-09-30 16:48:14,13.16,13.16,13.16,92.88,910278,32,19950,-65
2020-09-30 16:49:05,13.12,13.12,13.12,93.05,909435,32,19938,-66
2020-09-30 16:49:55,13.08,13.08,13.08,93.02,905050,32,19953,-65
2020-09-30 16:50:46,13.04,13.04,13.04,93.48,907380,32,19944,-65
2020-09-30 16:51:36,13.01,13.01,13.01,93.53,906064,32,19951,-65
2020-09-30 16:52:27,12.99,12.99,12.99,93.76,909351,32,19939,-65
2020-09-30 16:53:18,12.95,12.95,12.95,93.86,907181,32,20004,-65
2020-09-30 16:54:09,12.92,12.92,12.92,93.88,908170,32,20298,-65
2020-09-30 16:55:00,12.87,12.87,12.87,94.40,910464,32,19939,-65
2020-09-30 16:55:50,12.85,12.85,12.85,94.27,915714,32,19934,-65
2020-09-30 16:56:41,12.83,12.83,12.83,94.36,916646,32,19938,-65
2020-09-30 16:57:31,12.78,12.78,12.78,94.91,914389,32,20327,-65
2020-09-30 16:58:22,12.74,12.74,12.74,95.38,911314,32,19948,-65
2020-09-30 16:59:13,12.70,12.70,12.70,95.62,912432,32,20339,-65
2020-09-30 17:00:03,12.62,12.62,12.62,95.82,911967,32,19954,-65
2020-09-30 17:00:54,12.60,12.60,12.60,95.75,911425,32,19935,-65
2020-09-30 17:01:44,12.55,12.55,12.55,95.95,911094,32,19966,-65
2020-09-30 17:02:35,12.53,12.53,12.53,95.93,909237,32,19946,-65
2020-09-30 17:03:26,12.46,12.46,12.46,96.26,911080,32,20387,-65
2020-09-30 17:04:16,12.43,12.43,12.43,96.35,906029,32,20293,-65
2020-09-30 17:05:07,12.36,12.36,12.36,96.54,904830,32,19993,-66
2020-09-30 17:05:58,12.34,12.34,12.34,96.67,907354,32,19950,-65
2020-09-30 17:06:50,12.30,12.30,12.30,97.00,908293,32,19939,-65
2020-09-30 17:07:40,12.29,12.29,12.29,97.09,909494,32,19946,-65
2020-09-30 17:08:32,12.25,12.25,12.25,97.43,911558,32,19959,-65
2020-09-30 17:09:23,12.22,12.22,12.22,97.45,911244,32,20028,-65
2020-09-30 17:10:14,12.16,12.16,12.16,98.30,911087,32,19949,-65
2020-09-30 17:11:04,12.11,12.11,12.11,98.25,911434,32,20345,-65
2020-09-30 17:11:55,12.06,12.06,12.06,98.37,911632,32,19942,-67
2020-09-30 17:12:48,12.01,12.01,12.01,98.56,908072,32,20331,-65
2020-09-30 17:13:38,11.96,11.96,11.96,98.90,908238,32,20008,-68
2020-09-30 17:14:29,11.93,11.93,11.93,98.88,906300,32,20074,-66
2020-09-30 17:15:19,11.91,11.91,11.91,98.98,904767,32,20002,-65
2020-09-30 17:16:10,11.85,11.85,11.85,99.36,904028,32,20264,-69
2020-09-30 17:17:01,11.83,11.83,11.83,99.50,902928,32,20239,-67
2020-09-30 17:17:52,11.77,11.77,11.77,99.86,906320,32,19947,-65
2020-09-30 17:18:42,11.70,11.70,11.70,100.00,907516,32,19970,-66
2020-09-30 17:19:33,11.65,11.65,11.65,100.00,908035,32,19962,-65
2020-09-30 17:20:26,11.63,11.63,11.63,100.00,909346,32,19938,-66
2020-09-30 17:21:16,11.60,11.60,11.60,100.00,906023,32,19977,-65
2020-09-30 17:22:07,11.55,11.55,11.55,100.00,908210,32,19939,-65
2020-09-30 17:22:57,11.54,11.54,11.54,100.00,909391,32,19994,-66
2020-09-30 17:23:48,11.52,11.52,11.52,100.00,911681,32,20375,-66
2020-09-30 17:24:38,11.50,11.50,11.50,100.00,911699,32,19945,-66
2020-09-30 17:25:29,11.47,11.47,11.47,100.00,911269,32,19943,-66
2020-09-30 17:26:20,11.42,11.42,11.42,100.00,911389,32,19984,-66
2020-09-30 17:27:10,11.40,11.40,11.40,100.00,904943,32,19979,-65
2020-09-30 17:28:01,11.39,11.39,11.39,100.00,906049,32,19981,-66
2020-09-30 17:28:51,11.33,11.33,11.33,100.00,907275,32,19998,-65
2020-09-30 17:29:42,11.30,11.30,11.30,100.00,910042,32,20048,-65
2020-09-30 17:30:32,11.27,11.27,11.27,100.00,908234,32,20269,-66
2020-09-30 17:31:23,11.26,11.26,11.26,100.00,911306,32,20175,-66
2020-09-30 17:32:14,11.24,11.24,11.24,100.00,909243,32,19973,-66
2020-09-30 17:33:04,11.24,11.24,11.24,100.00,911387,32,20309,-65
2020-09-30 17:33:55,11.20,11.20,11.20,100.00,906033,32,19939,-65
2020-09-30 17:34:45,11.17,11.17,11.17,100.00,901859,32,20028,-66
2020-09-30 17:35:36,11.17,11.17,11.17,100.00,904037,32,19943,-65
2020-09-30 17:36:26,11.15,11.15,11.15,100.00,909336,32,19966,-65
2020-09-30 17:37:17,11.14,11.14,11.14,100.00,911312,32,19965,-65
2020-09-30 17:38:07,11.13,11.13,11.13,100.00,911296,32,20377,-65
2020-09-30 17:38:58,11.14,11.14,11.14,100.00,908130,32,19945,-65
2020-09-30 17:39:49,11.13,11.13,11.13,100.00,905537,32,19950,-66
2020-09-30 17:40:39,11.08,11.08,11.08,100.00,909217,32,19935,-66
2020-09-30 17:41:30,11.06,11.06,11.06,100.00,908914,32,19958,-66
2020-09-30 17:42:20,11.06,11.06,11.06,100.00,911270,32,19939,-66
2020-09-30 17:43:12,11.04,11.04,11.04,100.00,908748,32,20318,-66
2020-09-30 17:44:03,11.00,11.00,11.00,100.00,911130,32,20365,-65
2020-09-30 17:44:53,10.98,10.98,10.98,100.00,912382,32,19934,-66
2020-09-30 17:45:44,10.98,10.98,10.98,100.00,911310,32,19943,-65
2020-09-30 17:46:35,10.96,10.96,10.96,100.00,904960,32,19935,-65
2020-09-30 17:47:25,10.96,10.96,10.96,100.00,906042,32,19939,-66
2020-09-30 17:48:16,10.96,10.96,10.96,100.00,910482,32,20010,-66
2020-09-30 17:49:07,10.95,10.95,10.95,100.00,913384,32,19935,-67
2020-09-30 17:49:58,10.94,10.94,10.94,100.00,914377,32,20002,-65
2020-09-30 17:50:48,10.94,10.94,10.94,100.00,911178,32,19953,-65
2020-09-30 17:51:39,10.93,10.93,10.93,100.00,911233,32,19934,-65
2020-09-30 17:52:29,10.97,10.97,10.97,100.00,909116,32,19962,-65
2020-09-30 17:53:20,11.00,11.00,11.00,100.00,908037,32,20293,-65
2020-09-30 17:54:10,10.98,10.98,10.98,100.00,906068,32,19939,-65
2020-09-30 17:55:01,10.98,10.98,10.98,100.00,909281,32,20304,-66
2020-09-30 17:55:52,10.98,10.98,10.98,100.00,911574,32,19953,-65
2020-09-30 17:56:43,10.99,10.99,10.99,100.00,908257,32,19939,-64
2020-09-30 17:57:33,10.97,10.97,10.97,100.00,905001,32,19948,-65
2020-09-30 17:58:24,10.97,10.97,10.97,100.00,906254,32,19983,-66
2020-09-30 17:59:15,10.97,10.97,10.97,100.00,904158,32,19954,-65
2020-09-30 18:00:05,10.98,10.98,10.98,100.00,908318,32,19971,-65
2020-09-30 18:00:56,11.00,11.00,11.00,100.00,909428,32,20305,-66
2020-09-30 18:01:46,11.02,11.02,11.02,100.00,910665,32,19992,-65
2020-09-30 18:02:37,11.02,11.02,11.02,100.00,904870,32,20021,-65
2020-09-30 18:03:27,11.01,11.01,11.01,100.00,906056,32,20002,-65
2020-09-30 18:04:18,10.99,10.99,10.99,100.00,902848,32,19951,-65
2020-09-30 18:05:09,10.98,10.98,10.98,100.00,906006,32,19948,-66
2020-09-30 18:05:59,10.95,10.95,10.95,100.00,907068,32,19939,-65
2020-09-30 18:06:51,10.95,10.95,10.95,100.00,911300,32,19951,-66
2020-09-30 18:07:42,10.96,10.96,10.96,100.00,911236,32,19989,-67
2020-09-30 18:08:33,10.94,10.94,10.94,100.00,908018,32,19943,-65
2020-09-30 18:09:23,11.00,11.00,11.00,100.00,904730,32,20259,-65
2020-09-30 18:10:15,11.00,11.00,11.00,100.00,907105,32,19970,-64
2020-09-30 18:11:05,10.97,10.97,10.97,100.00,911919,32,19950,-65
2020-09-30 18:11:56,10.95,10.95,10.95,100.00,907936,32,19939,-67
2020-09-30 18:12:46,10.90,10.90,10.90,100.00,904847,32,19962,-67
2020-09-30 18:13:37,10.86,10.86,10.86,100.00,900672,32,20019,-67
2020-09-30 18:14:27,10.83,10.83,10.83,100.00,899703,32,20351,-67
2020-09-30 18:15:18,10.79,10.79,10.79,100.00,903903,32,19970,-66
2020-09-30 18:16:08,10.77,10.77,10.77,100.00,903797,32,20011,-67
2020-09-30 18:16:59,10.75,10.75,10.75,100.00,905078,32,19939,-67
2020-09-30 18:17:50,10.71,10.71,10.71,100.00,905849,32,19940,-68
2020-09-30 18:18:40,10.69,10.69,10.69,100.00,905909,32,19939,-67
2020-09-30 18:19:31,10.64,10.64,10.64,100.00,907934,32,19935,-68
2020-09-30 18:20:21,10.60,10.60,10.60,100.00,908933,32,20355,-67
2020-09-30 18:21:12,10.58,10.58,10.58,100.00,907724,32,19939,-68
2020-09-30 18:22:02,10.55,10.55,10.55,100.00,904624,32,19939,-67
2020-09-30 18:22:53,10.55,10.55,10.55,100.00,902380,32,19940,-67
2020-09-30 18:23:43,10.53,10.53,10.53,100.00,900300,32,20006,-67
2020-09-30 18:24:34,10.50,10.50,10.50,100.00,906076,32,19939,-67
2020-09-30 18:25:25,10.48,10.48,10.48,100.00,907082,32,20049,-68
2020-09-30 18:26:17,10.46,10.46,10.46,100.00,908064,32,19962,-67
2020-09-30 18:27:08,10.44,10.44,10.44,100.00,906028,32,19935,-67
2020-09-30 18:27:58,10.40,10.40,10.40,100.00,906012,32,19957,-68
2020-09-30 18:28:49,10.37,10.37,10.37,100.00,907921,32,19954,-67
2020-09-30 18:29:40,10.35,10.35,10.35,100.00,910018,32,20305,-67
2020-09-30 18:30:31,10.36,10.36,10.36,100.00,910559,32,19991,-67
2020-09-30 18:31:21,10.35,10.35,10.35,100.00,911028,32,19951,-67
2020-09-30 18:32:13,10.35,10.35,10.35,100.00,909089,32,20337,-67
2020-09-30 18:33:03,10.33,10.33,10.33,100.00,904743,32,19951,-67
2020-09-30 18:33:54,10.29,10.29,10.29,100.00,902875,32,20329,-67
2020-09-30 18:34:44,10.27,10.27,10.27,100.00,906876,32,19965,-68
2020-09-30 18:35:36,10.24,10.24,10.24,100.00,911207,32,20281,-67
2020-09-30 18:36:27,10.22,10.22,10.22,100.00,911409,32,19947,-67
2020-09-30 18:37:18,10.19,10.19,10.19,100.00,910740,32,19973,-67
2020-09-30 18:38:09,10.18,10.18,10.18,100.00,907859,32,19969,-67
2020-09-30 18:38:59,10.15,10.15,10.15,100.00,905871,32,19981,-67
2020-09-30 18:39:50,10.14,10.14,10.14,100.00,906024,32,20285,-67
2020-09-30 18:40:41,10.13,10.13,10.13,100.00,909092,32,20364,-67
2020-09-30 18:41:31,10.10,10.10,10.10,100.00,911893,32,20299,-67
2020-09-30 18:42:23,10.08,10.08,10.08,100.00,907758,32,19955,-67
2020-09-30 18:43:13,10.05,10.05,10.05,100.00,904723,32,19935,-67
2020-09-30 18:44:04,10.03,10.03,10.03,100.00,900670,32,20032,-67
2020-09-30 18:44:54,10.02,10.02,10.02,100.00,902840,32,19982,-67
2020-09-30 18:45:46,10.01,10.01,10.01,100.00,907164,32,20285,-67
2020-09-30 18:46:37,10.00,10.00,10.00,100.00,905822,32,19959,-67
2020-09-30 18:47:28,9.99,9.99,9.99,100.00,904437,32,19952,-67
2020-09-30 18:48:18,9.97,9.97,9.97,100.00,900794,32,20031,-67
2020-09-30 18:49:09,9.97,9.97,9.97,100.00,902775,32,19961,-67
2020-09-30 18:50:00,9.94,9.94,9.94,100.00,907318,32,20029,-67
2020-09-30 18:50:53,9.93,9.93,9.93,100.00,905998,32,20024,-67
2020-09-30 18:51:44,9.93,9.93,9.93,100.00,904738,32,20022,-67
2020-09-30 18:52:35,9.93,9.93,9.93,100.00,906036,32,19939,-67
2020-09-30 18:53:26,9.92,9.92,9.92,100.00,905834,32,20011,-67
2020-09-30 18:54:17,9.90,9.90,9.90,100.00,905959,32,20375,-67
2020-09-30 18:55:09,9.87,9.87,9.87,100.00,908968,32,19950,-67
2020-09-30 18:56:02,9.84,9.84,9.84,100.00,912190,32,19961,-67
2020-09-30 18:56:53,9.84,9.84,9.84,100.00,907793,32,19951,-67
2020-09-30 18:57:43,9.81,9.81,9.81,100.00,901487,32,19970,-67
2020-09-30 18:58:34,9.81,9.81,9.81,100.00,903980,32,19948,-67
2020-09-30 18:59:25,9.81,9.81,9.81,100.00,903335,32,19998,-67
2020-09-30 19:00:15,9.79,9.79,9.79,100.00,904428,32,20319,-67
2020-09-30 19:01:06,9.79,9.79,9.79,100.00,903756,32,19952,-67
2020-09-30 19:01:56,9.78,9.78,9.78,100.00,908898,32,19970,-67
2020-09-30 19:02:48,9.80,9.80,9.80,100.00,911123,32,19947,-67
2020-09-30 19:03:39,9.81,9.81,9.81,100.00,907697,32,20022,-67
2020-09-30 19:04:30,9.79,9.79,9.79,100.00,901519,32,19939,-67
2020-09-30 19:05:20,9.77,9.77,9.77,100.00,903608,32,19943,-67
2020-09-30 19:06:11,9.73,9.73,9.73,100.00,902608,32,19952,-67
2020-09-30 19:07:01,9.71,9.71,9.71,100.00,902584,32,19974,-67
2020-09-30 19:07:52,9.68,9.68,9.68,100.00,902576,32,19951,-67
2020-09-30 19:08:43,9.65,9.65,9.65,100.00,902621,32,20015,-67
2020-09-30 19:09:33,9.65,9.65,9.65,100.00,900702,32,19950,-67
2020-09-30 19:10:24,9.62,9.62,9.62,100.00,902760,32,19982,-67
2020-09-30 19:11:15,9.60,9.60,9.60,100.00,905284,32,19958,-67
2020-09-30 19:12:07,9.59,9.59,9.59,100.00,905824,32,19993,-67
2020-09-30 19:12:57,9.58,9.58,9.58,100.00,906005,32,20337,-67
2020-09-30 19:13:50,9.59,9.59,9.59,100.00,902703,32,19940,-67
2020-09-30 19:14:51,9.61,9.61,9.61,100.00,906155,32,19947,-67
2020-09-30 19:15:51,9.62,9.62,9.62,100.00,906862,32,19939,-67
2020-09-30 19:16:43,9.62,9.62,9.62,100.00,907885,32,19964,-67
2020-09-30 19:17:33,9.62,9.62,9.62,100.00,905603,32,20033,-67
2020-09-30 19:18:24,9.63,9.63,9.63,100.00,901512,32,20006,-67
2020-09-30 19:19:15,9.61,9.61,9.61,100.00,900169,32,19939,-67
2020-09-30 19:20:07,9.59,9.59,9.59,100.00,902758,32,19944,-67
2020-09-30 19:20:59,9.58,9.58,9.58,100.00,907288,32,20438,-67
2020-09-30 19:21:52,9.56,9.56,9.56,100.00,910990,32,19961,-67
2020-09-30 19:22:42,9.55,9.55,9.55,100.00,907669,32,19961,-67
2020-09-30 19:23:34,9.54,9.54,9.54,100.00,901067,32,19974,-67
2020-09-30 19:24:25,9.54,9.54,9.54,100.00,903593,32,19947,-67
2020-09-30 19:25:15,9.56,9.56,9.56,100.00,905743,32,19936,-67
2020-09-30 19:26:06,9.53,9.53,9.53,100.00,909044,32,19976,-67
2020-09-30 19:26:57,9.50,9.50,9.50,100.00,910867,32,19951,-67
2020-09-30 19:27:47,9.48,9.48,9.48,100.00,907602,32,19935,-67
2020-09-30 19:28:38,9.45,9.45,9.45,100.00,904697,32,19939,-67
2020-09-30 19:29:29,9.43,9.43,9.43,100.00,905712,32,20399,-67
2020-09-30 19:30:19,9.42,9.42,9.42,100.00,905822,32,19952,-67
2020-09-30 19:31:10,9.39,9.39,9.39,100.00,902548,32,20018,-67
2020-09-30 19:32:00,9.38,9.38,9.38,100.00,905826,32,20046,-68
2020-09-30 19:32:51,9.37,9.37,9.37,100.00,903765,32,20334,-67
2020-09-30 19:33:42,9.35,9.35,9.35,100.00,904763,32,19989,-67
2020-09-30 19:34:34,9.34,9.34,9.34,100.00,903646,32,19959,-67
2020-09-30 19:35:24,9.31,9.31,9.31,100.00,908770,32,19972,-67
2020-09-30 19:36:16,9.29,9.29,9.29,100.00,905856,32,19959,-67
2020-09-30 19:37:08,9.28,9.28,9.28,100.00,904724,32,19947,-67
2020-09-30 19:37:58,9.30,9.30,9.30,100.00,905820,32,19935,-67
2020-09-30 19:38:49,9.30,9.30,9.30,100.00,909067,32,19945,-67
2020-09-30 19:39:40,9.29,9.29,9.29,100.00,905580,32,20018,-67
2020-09-30 19:40:30,9.28,9.28,9.28,100.00,907670,32,19965,-67
2020-09-30 19:41:21,9.25,9.25,9.25,100.00,908861,32,19934,-67
2020-09-30 19:42:12,9.23,9.23,9.23,100.00,905736,32,20302,-67
2020-09-30 19:43:02,9.21,9.21,9.21,100.00,904488,32,19961,-67
2020-09-30 19:43:53,9.19,9.19,9.19,100.00,905742,32,19948,-67
2020-09-30 19:44:44,9.17,9.17,9.17,100.00,909124,32,19935,-67
2020-09-30 19:45:34,9.17,9.17,9.17,100.00,907581,32,19965,-67
2020-09-30 19:46:26,9.15,9.15,9.15,100.00,904753,32,19985,-67
2020-09-30 19:47:17,9.15,9.15,9.15,100.00,903884,32,19958,-67
2020-09-30 19:48:08,9.14,9.14,9.14,100.00,905795,32,19935,-67
2020-09-30 19:48:59,9.13,9.13,9.13,100.00,905876,32,19939,-67
2020-09-30 19:49:49,9.11,9.11,9.11,100.00,905609,32,19935,-67
2020-09-30 19:50:40,9.10,9.10,9.10,100.00,905683,32,20009,-67
2020-09-30 19:51:31,9.09,9.09,9.09,100.00,908670,32,20346,-67
2020-09-30 19:52:21,9.07,9.07,9.07,100.00,911099,32,19947,-68
2020-09-30 19:53:13,9.04,9.04,9.04,100.00,910839,32,19950,-67
2020-09-30 19:54:04,9.02,9.02,9.02,100.00,904477,32,19939,-67
2020-09-30 19:54:55,9.01,9.01,9.01,100.00,905957,32,19995,-67
2020-09-30 19:55:46,9.01,9.01,9.01,100.00,908771,32,19959,-67
2020-09-30 19:56:36,8.98,8.98,8.98,100.00,904573,32,20008,-67
2020-09-30 19:57:27,8.97,8.97,8.97,100.00,905312,32,19965,-67
2020-09-30 19:58:17,8.97,8.97,8.97,100.00,908886,32,20345,-67
2020-09-30 19:59:08,8.95,8.95,8.95,100.00,908681,32,19950,-67
2020-09-30 19:59:59,8.94,8.94,8.94,100.00,907196,32,20337,-67
2020-09-30 20:00:50,8.94,8.94,8.94,100.00,907748,32,20357,-67
2020-09-30 20:01:41,8.92,8.92,8.92,100.00,910715,32,19951,-67
2020-09-30 20:02:32,8.91,8.91,8.91,100.00,913852,32,19938,-67
2020-09-30 20:03:23,8.91,8.91,8.91,100.00,913954,32,20319,-67
2020-09-30 20:04:14,8.90,8.90,8.90,100.00,913945,32,19988,-68
2020-09-30 20:05:05,8.90,8.90,8.90,100.00,908887,32,20213,-67
2020-09-30 20:05:58,8.88,8.88,8.88,100.00,910921,32,20007,-67
2020-09-30 20:06:49,8.86,8.86,8.86,100.00,909150,32,20206,-67
2020-09-30 20:07:39,8.86,8.86,8.86,100.00,907644,32,19966,-67
2020-09-30 20:08:35,8.84,8.84,8.84,100.00,909948,32,20419,-67
2020-09-30 20:09:26,8.82,8.82,8.82,100.00,913959,32,20328,-67
2020-09-30 20:10:18,8.79,8.79,8.79,100.00,915538,32,19961,-67
2020-09-30 20:11:09,8.78,8.78,8.78,100.00,913820,32,19957,-68
2020-09-30 20:11:59,8.75,8.75,8.75,100.00,910902,32,19954,-66
2020-09-30 20:12:50,8.74,8.74,8.74,100.00,908661,32,19989,-67
2020-09-30 20:13:44,8.74,8.74,8.74,100.00,911890,32,19935,-67
2020-09-30 20:14:34,8.74,8.74,8.74,100.00,913771,32,19930,-67
2020-09-30 20:15:45,8.74,8.74,8.74,100.00,914065,32,19968,-67
2020-09-30 20:16:20,8.76,8.76,8.76,100.00,914100,32,19953,-68
2020-09-30 20:17:10,8.75,8.75,8.75,100.00,913932,32,19985,-68
2020-09-30 20:18:01,8.76,8.76,8.76,100.00,907318,32,19942,-68
2020-09-30 20:18:52,8.74,8.74,8.74,100.00,907518,32,19951,-68
2020-09-30 20:19:43,8.74,8.74,8.74,100.00,910052,32,20045,-69
2020-09-30 20:20:34,8.73,8.73,8.73,100.00,908844,32,19957,-68
2020-09-30 20:21:24,8.72,8.72,8.72,100.00,907552,32,19934,-68
2020-09-30 20:22:15,8.71,8.71,8.71,100.00,905570,32,20409,-68
2020-09-30 20:23:05,8.70,8.70,8.70,100.00,909963,32,19936,-68
2020-09-30 20:23:57,8.70,8.70,8.70,100.00,912575,32,20254,-68
2020-09-30 20:24:50,8.69,8.69,8.69,100.00,914594,32,19994,-68
2020-09-30 20:25:40,8.68,8.68,8.68,100.00,914679,32,19935,-68
2020-09-30 20:26:32,8.65,8.65,8.65,100.00,914639,32,19978,-68
2020-09-30 20:27:22,8.65,8.65,8.65,100.00,910989,32,19954,-68
2020-09-30 20:28:13,8.62,8.62,8.62,100.00,912711,32,19935,-67
2020-09-30 20:29:04,8.61,8.61,8.61,100.00,912636,32,19948,-68
2020-09-30 20:29:54,8.61,8.61,8.61,100.00,908231,32,19939,-68
2020-09-30 20:30:45,8.63,8.63,8.63,100.00,906402,32,19943,-68
2020-09-30 20:31:35,8.63,8.63,8.63,100.00,909286,32,19935,-68
2020-09-30 20:32:26,8.60,8.60,8.60,100.00,906222,32,20018,-68
2020-09-30 20:33:17,8.59,8.59,8.59,100.00,906089,32,20330,-67
2020-09-30 20:34:08,8.59,8.59,8.59,100.00,906303,32,19950,-68
2020-09-30 20:35:01,8.58,8.58,8.58,100.00,907464,32,19935,-68
2020-09-30 20:35:52,8.56,8.56,8.56,100.00,909551,32,20289,-68
2020-09-30 20:36:42,8.54,8.54,8.54,100.00,909544,32,19935,-68
2020-09-30 20:37:33,8.53,8.53,8.53,100.00,909157,32,19951,-68
2020-09-30 20:38:24,8.52,8.52,8.52,100.00,908118,32,19966,-68
2020-09-30 20:39:15,8.52,8.52,8.52,100.00,906179,32,19963,-68
2020-09-30 20:40:05,8.52,8.52,8.52,100.00,908226,32,19950,-68
2020-09-30 20:40:56,8.50,8.50,8.50,100.00,907135,32,19999,-68
2020-09-30 20:41:47,8.51,8.51,8.51,100.00,909271,32,19939,-68
2020-09-30 20:42:37,8.52,8.52,8.52,100.00,905715,32,19943,-68
2020-09-30 20:43:28,8.50,8.50,8.50,100.00,907998,32,19938,-67
2020-09-30 20:44:19,8.45,8.45,8.45,100.00,907231,32,19974,-68
2020-09-30 20:45:10,8.43,8.43,8.43,100.00,912347,32,19981,-68
2020-09-30 20:46:00,8.42,8.42,8.42,100.00,911386,32,20313,-68
2020-09-30 20:46:51,8.41,8.41,8.41,100.00,909222,32,19943,-67
2020-09-30 20:47:41,8.42,8.42,8.42,100.00,908153,32,19938,-68
2020-09-30 20:48:32,8.40,8.40,8.40,100.00,909241,32,20389,-68
2020-09-30 20:49:23,8.39,8.39,8.39,100.00,905981,32,20346,-67
2020-09-30 20:50:13,8.41,8.41,8.41,100.00,906243,32,19954,-68
2020-09-30 20:51:04,8.40,8.40,8.40,100.00,909215,32,20332,-68
2020-09-30 20:51:55,8.38,8.38,8.38,100.00,912085,32,19953,-68
2020-09-30 20:52:46,8.38,8.38,8.38,100.00,914707,32,19950,-68
2020-09-30 20:53:36,8.35,8.35,8.35,100.00,914811,32,19984,-67
2020-09-30 20:54:27,8.34,8.34,8.34,100.00,914685,32,19972,-68
2020-09-30 20:55:17,8.35,8.35,8.35,100.00,914614,32,19931,-67
2020-09-30 20:56:08,8.36,8.36,8.36,100.00,914783,32,19945,-68
2020-09-30 20:57:00,8.32,8.32,8.32,100.00,914752,32,19954,-68
2020-09-30 20:57:50,8.30,8.30,8.30,100.00,914481,32,19957,-68
2020-09-30 20:58:41,8.28,8.28,8.28,100.00,911391,32,19935,-68
2020-09-30 20:59:31,8.26,8.26,8.26,100.00,912332,32,19998,-68
2020-09-30 21:00:23,8.24,8.24,8.24,100.00,914525,32,20007,-68
2020-09-30 21:01:14,8.22,8.22,8.22,100.00,914744,32,19935,-68
2020-09-30 21:02:04,8.22,8.22,8.22,100.00,914473,32,20001,-68
2020-09-30 21:02:55,8.20,8.20,8.20,100.00,911296,32,20268,-68
2020-09-30 21:03:46,8.19,8.19,8.19,100.00,912395,32,20400,-68
2020-09-30 21:04:37,8.17,8.17,8.17,100.00,914636,32,19943,-68
2020-09-30 21:05:28,8.17,8.17,8.17,100.00,917388,32,19984,-68
2020-09-30 21:06:18,8.16,8.16,8.16,100.00,913920,32,19953,-68
2020-09-30 21:07:09,8.17,8.17,8.17,100.00,914385,32,19938,-68
2020-09-30 21:07:59,8.19,8.19,8.19,100.00,914472,32,19998,-68
2020-09-30 21:08:50,8.16,8.16,8.16,100.00,914766,32,19942,-68
2020-09-30 21:09:41,8.14,8.14,8.14,100.00,914713,32,19934,-68
2020-09-30 21:10:31,8.13,8.13,8.13,100.00,914473,32,19938,-68
2020-09-30 21:11:22,8.09,8.09,8.09,100.00,910990,32,19969,-66
2020-09-30 21:12:12,8.12,8.12,8.12,100.00,909282,32,20264,-67
2020-09-30 21:13:03,8.12,8.12,8.12,100.00,908969,32,19943,-68
2020-09-30 21:13:53,8.09,8.09,8.09,100.00,909156,32,20016,-68
2020-09-30 21:14:44,8.07,8.07,8.07,100.00,912418,32,19972,-68
2020-09-30 21:15:35,8.06,8.06,8.06,100.00,909126,32,19949,-68
2020-09-30 21:16:26,8.05,8.05,8.05,100.00,908189,32,19939,-68
2020-09-30 21:17:16,8.05,8.05,8.05,100.00,906009,32,19940,-68
2020-09-30 21:18:07,8.04,8.04,8.04,100.00,906118,32,19951,-68
2020-09-30 21:18:57,8.02,8.02,8.02,100.00,913498,32,19943,-68
2020-09-30 21:19:48,8.01,8.01,8.01,100.00,914496,32,19938,-68
2020-09-30 21:20:38,8.00,8.00,8.00,100.00,914369,32,19988,-68
2020-09-30 21:21:29,8.00,8.00,8.00,100.00,912224,32,20002,-68
2020-09-30 21:22:21,7.99,7.99,7.99,100.00,914427,32,19980,-68
2020-09-30 21:23:12,7.99,7.99,7.99,100.00,909160,32,19951,-68
2020-09-30 21:24:03,7.96,7.96,7.96,100.00,908176,32,19936,-68
2020-09-30 21:24:53,7.96,7.96,7.96,100.00,907078,32,20345,-68
2020-09-30 21:25:44,7.95,7.95,7.95,100.00,904878,32,19962,-68
2020-09-30 21:26:35,7.95,7.95,7.95,100.00,903848,32,19973,-68
2020-09-30 21:27:25,7.93,7.93,7.93,100.00,909131,32,19943,-68
2020-09-30 21:28:16,7.92,7.92,7.92,100.00,912597,32,19935,-68
2020-09-30 21:29:07,7.92,7.92,7.92,100.00,914652,32,20317,-67
2020-09-30 21:29:58,7.90,7.90,7.90,100.00,913914,32,20001,-68
2020-09-30 21:30:48,7.91,7.91,7.91,100.00,914429,32,19935,-68
2020-09-30 21:31:39,7.89,7.89,7.89,100.00,914527,32,19934,-68
2020-09-30 21:32:29,7.88,7.88,7.88,100.00,914211,32,19934,-68
2020-09-30 21:33:20,7.86,7.86,7.86,100.00,910701,32,20302,-68
2020-09-30 21:34:11,7.85,7.85,7.85,100.00,908765,32,20305,-68
2020-09-30 21:35:01,7.84,7.84,7.84,100.00,906034,32,19949,-68
2020-09-30 21:35:52,7.81,7.81,7.81,100.00,905994,32,19939,-68
2020-09-30 21:36:45,7.85,7.85,7.85,100.00,907073,32,19997,-68
2020-09-30 21:37:35,7.83,7.83,7.83,100.00,911172,32,20386,-67
2020-09-30 21:38:26,7.80,7.80,7.80,100.00,907474,32,20008,-68
2020-09-30 21:39:16,7.78,7.78,7.78,100.00,907892,32,19977,-67
2020-09-30 21:40:07,7.77,7.77,7.77,100.00,906311,32,19974,-68
2020-09-30 21:40:57,7.75,7.75,7.75,100.00,910165,32,19947,-68
2020-09-30 21:41:51,7.75,7.75,7.75,100.00,912193,32,20316,-68
2020-09-30 21:42:41,7.74,7.74,7.74,100.00,908115,32,19970,-68
2020-09-30 21:43:32,7.72,7.72,7.72,100.00,903135,32,19986,-67
2020-09-30 21:44:22,7.72,7.72,7.72,100.00,903790,32,20333,-68
2020-09-30 21:45:13,7.71,7.71,7.71,100.00,903936,32,19951,-67
2020-09-30 21:46:04,7.69,7.69,7.69,100.00,909100,32,20294,-68
2020-09-30 21:46:56,7.68,7.68,7.68,100.00,907091,32,20358,-68
2020-09-30 21:47:47,7.68,7.68,7.68,100.00,908139,32,19943,-68
2020-09-30 21:48:38,7.66,7.66,7.66,100.00,904266,32,19955,-67
2020-09-30 21:49:28,7.65,7.65,7.65,100.00,905869,32,19943,-68
2020-09-30 21:50:19,7.64,7.64,7.64,100.00,907283,32,19953,-68
2020-09-30 21:51:10,7.63,7.63,7.63,100.00,909094,32,19958,-67
2020-09-30 21:52:00,7.61,7.61,7.61,100.00,907672,32,19965,-68
2020-09-30 21:52:51,7.61,7.61,7.61,100.00,909238,32,20268,-68
2020-09-30 21:53:41,7.60,7.60,7.60,100.00,912120,32,19935,-68
2020-09-30 21:54:32,7.60,7.60,7.60,100.00,907891,32,19955,-68
2020-09-30 21:55:22,7.59,7.59,7.59,100.00,902585,32,19971,-67
2020-09-30 21:56:13,7.58,7.58,7.58,100.00,903430,32,20026,-67
2020-09-30 21:57:03,7.56,7.56,7.56,100.00,903770,32,20297,-67
2020-09-30 21:57:54,7.55,7.55,7.55,100.00,905805,32,19973,-68
2020-09-30 21:58:44,7.55,7.55,7.55,100.00,907005,32,20371,-68
2020-09-30 21:59:35,7.54,7.54,7.54,100.00,905867,32,19947,-68
2020-09-30 22:00:26,7.54,7.54,7.54,100.00,906015,32,20381,-68
2020-09-30 22:01:16,7.53,7.53,7.53,100.00,903777,32,19952,-67
2020-09-30 22:02:07,7.52,7.52,7.52,100.00,902760,32,20295,-68
2020-09-30 22:02:57,7.52,7.52,7.52,100.00,908794,32,19943,-68
2020-09-30 22:03:49,7.51,7.51,7.51,100.00,911228,32,19946,-68
2020-09-30 22:04:40,7.49,7.49,7.49,100.00,912339,32,19934,-68
2020-09-30 22:05:30,7.47,7.47,7.47,100.00,915320,32,19947,-68
2020-09-30 22:06:21,7.46,7.46,7.46,100.00,911107,32,19955,-68
2020-09-30 22:07:11,7.47,7.47,7.47,100.00,907551,32,19962,-68
2020-09-30 22:08:02,7.44,7.44,7.44,100.00,906944,32,19956,-68
2020-09-30 22:08:53,7.44,7.44,7.44,100.00,904750,32,19955,-68
2020-09-30 22:09:43,7.46,7.46,7.46,100.00,903846,32,20342,-68
2020-09-30 22:10:34,7.44,7.44,7.44,100.00,907180,32,19943,-68
2020-09-30 22:11:25,7.44,7.44,7.44,100.00,909046,32,20265,-68
2020-09-30 22:12:15,7.42,7.42,7.42,100.00,909100,32,19955,-68
2020-09-30 22:13:06,7.40,7.40,7.40,100.00,905870,32,20406,-68
2020-09-30 22:13:56,7.43,7.43,7.43,100.00,907971,32,20300,-68
2020-09-30 22:14:47,7.42,7.42,7.42,100.00,908992,32,20001,-68
2020-09-30 22:15:38,7.40,7.40,7.40,100.00,907880,32,19989,-67
2020-09-30 22:16:28,7.40,7.40,7.40,100.00,906198,32,19935,-68
2020-09-30 22:17:19,7.38,7.38,7.38,100.00,907751,32,20013,-67
2020-09-30 22:18:10,7.36,7.36,7.36,100.00,907923,32,20369,-68
2020-09-30 22:19:02,7.36,7.36,7.36,100.00,911099,32,19977,-68
2020-09-30 22:19:53,7.35,7.35,7.35,100.00,909259,32,19973,-68
2020-09-30 22:20:44,7.37,7.37,7.37,100.00,906078,32,19939,-68
2020-09-30 22:21:34,7.35,7.35,7.35,100.00,909006,32,20391,-69
2020-09-30 22:22:25,7.34,7.34,7.34,100.00,907054,32,20353,-68
2020-09-30 22:23:16,7.33,7.33,7.33,100.00,904685,32,19955,-68
2020-09-30 22:24:07,7.33,7.33,7.33,100.00,903948,32,19947,-67
2020-09-30 22:24:57,7.33,7.33,7.33,100.00,904023,32,19990,-68
2020-09-30 22:25:48,7.36,7.36,7.36,100.00,905809,32,20014,-68
2020-09-30 22:26:39,7.42,7.42,7.42,100.00,905894,32,19942,-68
2020-09-30 22:27:29,7.41,7.41,7.41,100.00,905840,32,19977,-68
2020-09-30 22:28:20,7.40,7.40,7.40,100.00,904726,32,19944,-68
2020-09-30 22:29:13,7.40,7.40,7.40,100.00,903942,32,19939,-68
2020-09-30 22:30:03,7.37,7.37,7.37,100.00,909336,32,20317,-67
2020-09-30 22:30:54,7.38,7.38,7.38,100.00,906026,32,20343,-67
2020-09-30 22:31:46,7.34,7.34,7.34,100.00,909049,32,20387,-68
2020-09-30 22:32:36,7.32,7.32,7.32,100.00,909170,32,19973,-68
2020-09-30 22:33:27,7.29,7.29,7.29,100.00,904676,32,19959,-68
2020-09-30 22:34:18,7.30,7.30,7.30,100.00,907089,32,19945,-68
2020-09-30 22:35:08,7.32,7.32,7.32,100.00,906872,32,19939,-68
2020-09-30 22:35:59,7.32,7.32,7.32,100.00,911062,32,19971,-68
2020-09-30 22:36:52,7.31,7.31,7.31,100.00,909939,32,19995,-68
2020-09-30 22:37:43,7.31,7.31,7.31,100.00,907781,32,19953,-68
2020-09-30 22:38:33,7.29,7.29,7.29,100.00,909230,32,19943,-68
2020-09-30 22:39:24,7.26,7.26,7.26,100.00,908833,32,19938,-68
2020-09-30 22:40:15,7.26,7.26,7.26,100.00,908057,32,19959,-68
2020-09-30 22:41:05,7.24,7.24,7.24,100.00,910126,32,19951,-68
2020-09-30 22:41:56,7.22,7.22,7.22,100.00,908854,32,20084,-68
2020-09-30 22:42:47,7.22,7.22,7.22,100.00,911206,32,20452,-68
2020-09-30 22:43:38,7.19,7.19,7.19,100.00,908697,32,20383,-67
2020-09-30 22:44:28,7.19,7.19,7.19,100.00,907818,32,20324,-67
2020-09-30 22:45:19,7.18,7.18,7.18,100.00,903914,32,20286,-68
2020-09-30 22:46:10,7.15,7.15,7.15,100.00,902466,32,19939,-68
2020-09-30 22:47:00,7.13,7.13,7.13,100.00,900414,32,19979,-68
2020-09-30 22:47:51,7.14,7.14,7.14,100.00,903878,32,19947,-68
2020-09-30 22:48:42,7.11,7.11,7.11,100.00,906926,32,19977,-68
2020-09-30 22:49:32,7.10,7.10,7.10,100.00,908895,32,19954,-68
2020-09-30 22:50:23,7.08,7.08,7.08,100.00,905851,32,20003,-68
2020-09-30 22:51:13,7.06,7.06,7.06,100.00,902551,32,19947,-67
2020-09-30 22:52:04,7.06,7.06,7.06,100.00,903932,32,19956,-68
2020-09-30 22:52:55,7.04,7.04,7.04,100.00,907017,32,20314,-68
2020-09-30 22:53:46,7.02,7.02,7.02,100.00,909010,32,19973,-68
2020-09-30 22:54:37,7.01,7.01,7.01,100.00,908660,32,19973,-68
2020-09-30 22:55:28,6.98,6.98,6.98,100.00,909127,32,19946,-68
2020-09-30 22:56:19,6.99,6.99,6.99,100.00,909078,32,19973,-68
2020-09-30 22:57:09,7.00,7.00,7.00,100.00,908993,32,20329,-68
2020-09-30 22:58:02,7.02,7.02,7.02,100.00,911737,32,19961,-68
2020-09-30 22:58:53,6.99,6.99,6.99,100.00,909034,32,19950,-68
2020-09-30 22:59:44,6.98,6.98,6.98,100.00,907849,32,19947,-68
2020-09-30 23:00:34,6.97,6.97,6.97,100.00,910210,32,20322,-68
2020-09-30 23:01:25,6.96,6.96,6.96,100.00,910407,32,19976,-69
2020-09-30 23:02:18,6.96,6.96,6.96,100.00,908884,32,19975,-68
2020-09-30 23:03:09,6.94,6.94,6.94,100.00,907731,32,19974,-67
2020-09-30 23:04:00,6.97,6.97,6.97,100.00,906114,32,20358,-68
2020-09-30 23:04:50,6.98,6.98,6.98,100.00,905740,32,20029,-68
2020-09-30 23:05:41,6.96,6.96,6.96,100.00,902602,32,20003,-68
2020-09-30 23:06:32,6.97,6.97,6.97,100.00,905328,32,19948,-68
2020-09-30 23:07:22,6.95,6.95,6.95,100.00,904553,32,19966,-68
2020-09-30 23:08:13,6.92,6.92,6.92,100.00,902614,32,20042,-68
2020-09-30 23:09:03,6.91,6.91,6.91,100.00,905581,32,19943,-68
2020-09-30 23:09:54,6.92,6.92,6.92,100.00,908970,32,19949,-68
2020-09-30 23:10:45,6.89,6.89,6.89,100.00,907805,32,19946,-68
2020-09-30 23:11:35,6.88,6.88,6.88,100.00,904515,32,19998,-68
2020-09-30 23:12:26,6.86,6.86,6.86,100.00,905697,32,19950,-68
2020-09-30 23:13:17,6.85,6.85,6.85,100.00,906635,32,19977,-68
2020-09-30 23:14:07,6.85,6.85,6.85,100.00,909766,32,19957,-68
2020-09-30 23:14:58,6.83,6.83,6.83,100.00,908854,32,19939,-68
2020-09-30 23:15:48,6.83,6.83,6.83,100.00,910904,32,19939,-68
2020-09-30 23:16:40,6.82,6.82,6.82,100.00,912083,32,19973,-68
2020-09-30 23:17:30,6.79,6.79,6.79,100.00,910863,32,19962,-68
2020-09-30 23:18:21,6.77,6.77,6.77,100.00,911013,32,20401,-68
2020-09-30 23:19:12,6.76,6.76,6.76,100.00,907923,32,19939,-68
2020-09-30 23:20:02,6.75,6.75,6.75,100.00,905711,32,19991,-68
2020-09-30 23:20:53,6.75,6.75,6.75,100.00,905708,32,19957,-68
2020-09-30 23:21:44,6.72,6.72,6.72,100.00,907689,32,19935,-68
2020-09-30 23:22:34,6.74,6.74,6.74,100.00,905832,32,19997,-68
2020-09-30 23:23:25,6.72,6.72,6.72,100.00,901380,32,19951,-68
2020-09-30 23:24:16,6.74,6.74,6.74,100.00,900491,32,19947,-67
2020-09-30 23:25:06,6.72,6.72,6.72,100.00,903727,32,20267,-68
2020-09-30 23:25:58,6.76,6.76,6.76,100.00,905751,32,19950,-68
2020-09-30 23:26:48,6.74,6.74,6.74,100.00,905938,32,20413,-68
2020-09-30 23:27:39,6.74,6.74,6.74,100.00,905765,32,19947,-68
2020-09-30 23:28:29,6.72,6.72,6.72,100.00,902576,32,19950,-68
2020-09-30 23:29:20,6.69,6.69,6.69,100.00,902612,32,19939,-68
2020-09-30 23:30:11,6.68,6.68,6.68,100.00,902462,32,19993,-68
2020-09-30 23:31:01,6.67,6.67,6.67,100.00,905759,32,19935,-68
2020-09-30 23:31:53,6.69,6.69,6.69,100.00,909032,32,19938,-68
2020-09-30 23:32:43,6.69,6.69,6.69,100.00,910820,32,19951,-68
2020-09-30 23:33:35,6.67,6.67,6.67,100.00,904452,32,20302,-68
2020-09-30 23:34:25,6.67,6.67,6.67,100.00,899386,32,19952,-67
2020-09-30 23:35:16,6.66,6.66,6.66,100.00,900839,32,19970,-68
2020-09-30 23:36:08,6.66,6.66,6.66,100.00,905794,32,19977,-68
2020-09-30 23:36:59,6.66,6.66,6.66,100.00,906089,32,19991,-67
2020-09-30 23:37:49,6.63,6.63,6.63,100.00,908830,32,19947,-67
2020-09-30 23:38:40,6.60,6.60,6.60,100.00,908987,32,19939,-68
2020-09-30 23:39:31,6.58,6.58,6.58,100.00,904530,32,20380,-67
2020-09-30 23:40:22,6.57,6.57,6.57,100.00,902629,32,19943,-67
2020-09-30 23:41:13,6.56,6.56,6.56,100.00,905782,32,19965,-65
2020-09-30 23:42:03,6.56,6.56,6.56,100.00,906749,32,19939,-68
2020-09-30 23:42:54,6.54,6.54,6.54,100.00,904609,32,19966,-67
2020-09-30 23:43:45,6.54,6.54,6.54,100.00,899482,32,19963,-65
2020-09-30 23:44:36,6.53,6.53,6.53,100.00,897598,32,19940,-67
2020-09-30 23:45:26,6.52,6.52,6.52,100.00,903757,32,19983,-67
2020-09-30 23:46:17,6.48,6.48,6.48,100.00,905842,32,19983,-67
2020-09-30 23:47:07,6.48,6.48,6.48,100.00,908828,32,20017,-66
2020-09-30 23:47:58,6.47,6.47,6.47,100.00,908669,32,19957,-68
2020-09-30 23:48:49,6.46,6.46,6.46,100.00,904546,32,20018,-67
2020-09-30 23:49:39,6.44,6.44,6.44,100.00,899414,32,19943,-68
2020-09-30 23:50:30,6.42,6.42,6.42,100.00,903440,32,20019,-68
2020-09-30 23:51:20,6.41,6.41,6.41,100.00,909860,32,19940,-67
2020-09-30 23:52:12,6.40,6.40,6.40,100.00,910773,32,19939,-68
2020-09-30 23:53:02,6.39,6.39,6.39,100.00,904434,32,19985,-66
2020-09-30 23:53:54,6.37,6.37,6.37,100.00,902564,32,19966,-68
2020-09-30 23:54:44,6.35,6.35,6.35,100.00,900622,32,20007,-68
2020-09-30 23:55:35,6.34,6.34,6.34,100.00,902125,32,19958,-67
2020-09-30 23:56:26,6.34,6.34,6.34,100.00,906161,32,19993,-66
2020-09-30 23:57:16,6.32,6.32,6.32,100.00,907410,32,19970,-68
2020-09-30 23:58:08,6.33,6.33,6.33,100.00,902470,32,19940,-68
2020-09-30 23:58:58,6.33,6.33,6.33,100.00,902625,32,19965,-67
2020-09-30 23:59:49,6.33,6.33,6.33,100.00,907002,32,19935,-68