2020-09-30 00:00:07,9.73,9.73,9.73,99.16,908980,32,19939,-59
2020-09-30 00:00:58,9.71,9.71,9.71,99.52,907358,32,19957,-60
2020-09-30 00:01:49,9.74,9.74,9.74,99.57,907545,32,19943,-58
2020-09-30 00:02:39,9.76,9.76,9.76,99.46,905774,32,19939,-59
2020-09-30 00:03:30,9.77,9.77,9.77,99.35,906511,32,19947,-58
2020-09-30 00:04:21,9.77,9.77,9.77,99.35,907113,32,19939,-58
2020-09-30 00:05:12,9.78,9.78,9.78,99.32,908900,32,19939,-60
2020-09-30 00:06:02,9.77,9.77,9.77,99.45,907615,32,19935,-60
2020-09-30 00:06:53,9.77,9.77,9.77,99.25,905861,32,19974,-60
2020-09-30 00:07:44,9.75,9.75,9.75,99.38,905664,32,19940,-57
2020-09-30 00:08:46,9.75,9.75,9.75,99.21,905857,32,20314,-59
2020-09-30 00:09:37,9.75,9.75,9.75,99.14,906906,32,20683,-62
2020-09-30 00:10:28,9.70,9.70,9.70,99.49,903880,32,19939,-61
2020-09-30 00:11:19,9.68,9.68,9.68,99.35,902655,32,19943,-61
2020-09-30 00:12:10,9.69,9.69,9.69,99.37,903944,32,19959,-58
2020-09-30 00:13:00,9.67,9.67,9.67,99.45,905624,32,19985,-57
2020-09-30 00:13:51,9.66,9.66,9.66,99.61,907706,32,19939,-60
2020-09-30 00:14:42,9.67,9.67,9.67,99.93,907820,32,19939,-56
2020-09-30 00:15:33,9.69,9.69,9.69,99.36,905634,32,19935,-58
2020-09-30 00:16:23,9.71,9.71,9.71,99.38,905933,32,19991,-58
2020-09-30 00:17:14,9.69,9.69,9.69,99.46,905787,32,19958,-60
2020-09-30 00:18:05,9.66,9.66,9.66,99.55,901345,32,20353,-60
2020-09-30 00:18:55,9.66,9.66,9.66,99.60,903659,32,19982,-61
2020-09-30 00:19:46,9.70,9.70,9.70,99.46,905816,32,20375,-60
2020-09-30 00:20:36,9.67,9.67,9.67,99.82,902466,32,19981,-60
2020-09-30 00:21:27,9.67,9.67,9.67,99.66,905611,32,19979,-60
2020-09-30 00:22:18,9.71,9.71,9.71,99.45,904517,32,19943,-60
2020-09-30 00:23:08,9.73,9.73,9.73,99.25,905685,32,20267,-58
2020-09-30 00:23:59,9.73,9.73,9.73,99.24,905172,32,19943,-60
2020-09-30 00:24:50,9.70,9.70,9.70,99.79,904509,32,19935,-60
2020-09-30 00:25:40,9.74,9.74,9.74,99.70,905787,32,19943,-60
2020-09-30 00:26:31,9.75,9.75,9.75,99.62,908827,32,20018,-60
2020-09-30 00:27:22,9.76,9.76,9.76,99.42,907133,32,19946,-59
2020-09-30 00:28:13,9.75,9.75,9.75,99.32,904486,32,19955,-60
2020-09-30 00:29:04,9.79,9.79,9.79,99.26,905787,32,19935,-60
2020-09-30 00:29:55,9.78,9.78,9.78,99.31,909012,32,20000,-60
2020-09-30 00:30:46,9.79,9.79,9.79,99.32,907680,32,19987,-60
2020-09-30 00:31:36,9.78,9.78,9.78,99.39,904554,32,20313,-60
2020-09-30 00:32:27,9.78,9.78,9.78,99.44,905705,32,19935,-60
2020-09-30 00:33:18,9.81,9.81,9.81,99.46,908801,32,19935,-61
2020-09-30 00:34:09,9.82,9.82,9.82,99.33,910886,32,20234,-60
2020-09-30 00:35:00,9.82,9.82,9.82,99.37,908870,32,19939,-61
2020-09-30 00:35:50,9.74,9.74,9.74,99.77,904585,32,20003,-61
2020-09-30 00:36:41,9.68,9.68,9.68,99.89,905681,32,20361,-61
2020-09-30 00:37:32,9.63,9.63,9.63,99.90,906676,32,19977,-60
2020-09-30 00:38:22,9.65,9.65,9.65,99.94,904550,32,19951,-61
2020-09-30 00:39:13,9.63,9.63,9.63,99.88,902475,32,19943,-60
2020-09-30 00:40:04,9.64,9.64,9.64,99.97,902980,32,20014,-61
2020-09-30 00:40:55,9.61,9.61,9.61,100.00,904598,32,19950,-60
2020-09-30 00:41:47,9.64,9.64,9.64,99.86,904755,32,19948,-60
2020-09-30 00:42:37,9.65,9.65,9.65,99.74,902584,32,19936,-61
2020-09-30 00:43:28,9.67,9.67,9.67,99.55,902259,32,20090,-60
2020-09-30 00:44:18,9.66,9.66,9.66,99.67,906734,32,20010,-60
2020-09-30 00:45:09,9.66,9.66,9.66,99.82,907336,32,19965,-60
2020-09-30 00:46:00,9.63,9.63,9.63,99.90,902507,32,19950,-59
2020-09-30 00:46:51,9.64,9.64,9.64,100.00,901464,32,19953,-60
2020-09-30 00:47:42,9.63,9.63,9.63,100.00,903915,32,19943,-60
2020-09-30 00:48:33,9.65,9.65,9.65,99.92,905791,32,19966,-60
2020-09-30 00:49:24,9.68,9.68,9.68,99.62,908814,32,19951,-59
2020-09-30 00:50:14,9.69,9.69,9.69,99.44,908752,32,19946,-58
2020-09-30 00:51:05,9.67,9.67,9.67,99.46,904530,32,20313,-61
2020-09-30 00:51:56,9.67,9.67,9.67,99.56,902576,32,19940,-59
2020-09-30 00:52:47,9.71,9.71,9.71,99.44,903902,32,20017,-60
2020-09-30 00:53:37,9.73,9.73,9.73,99.33,905684,32,19950,-60
2020-09-30 00:54:28,9.74,9.74,9.74,99.24,902530,32,19951,-60
2020-09-30 00:55:18,9.66,9.66,9.66,99.59,905510,32,20354,-62
2020-09-30 00:56:09,9.65,9.65,9.65,99.66,905628,32,20005,-61
2020-09-30 00:56:59,9.67,9.67,9.67,99.82,902486,32,19969,-60
2020-09-30 00:57:50,9.63,9.63,9.63,100.00,905476,32,19939,-60
2020-09-30 00:58:41,9.62,9.62,9.62,100.00,905714,32,20001,-60
2020-09-30 00:59:33,9.62,9.62,9.62,100.00,901396,33,19947,-60
2020-09-30 01:00:24,9.61,9.61,9.61,100.00,903950,32,20289,-60
2020-09-30 01:01:14,9.53,9.53,9.53,100.00,906491,32,19963,-60
2020-09-30 01:02:05,9.52,9.52,9.52,100.00,907716,32,19943,-60
2020-09-30 01:02:56,9.51,9.51,9.51,100.00,905498,32,19970,-61
2020-09-30 01:03:47,9.53,9.53,9.53,100.00,907585,32,19984,-60
2020-09-30 01:04:37,9.53,9.53,9.53,100.00,905639,32,19935,-60
2020-09-30 01:05:28,9.56,9.56,9.56,100.00,905593,32,19954,-60
2020-09-30 01:06:19,9.59,9.59,9.59,100.00,905420,32,19943,-60
2020-09-30 01:07:09,9.60,9.60,9.60,100.00,902448,32,19949,-59
2020-09-30 01:08:00,9.61,9.61,9.61,100.00,899329,33,19940,-61
2020-09-30 01:08:51,9.62,9.62,9.62,100.00,900604,32,19947,-60
2020-09-30 01:09:41,9.60,9.60,9.60,100.00,906802,32,19967,-60
2020-09-30 01:10:32,9.61,9.61,9.61,100.00,908779,32,19973,-60
2020-09-30 01:11:22,9.60,9.60,9.60,100.00,910844,32,19990,-61
2020-09-30 01:12:17,9.61,9.61,9.61,100.00,904514,32,20340,-60
2020-09-30 01:13:07,9.63,9.63,9.63,100.00,905929,32,19943,-61
2020-09-30 01:13:58,9.62,9.62,9.62,100.00,906059,32,20314,-60
2020-09-30 01:14:48,9.64,9.64,9.64,100.00,908857,32,19935,-60
2020-09-30 01:15:39,9.67,9.67,9.67,100.00,908638,32,19973,-60
2020-09-30 01:16:30,9.64,9.64,9.64,100.00,904501,32,19949,-60
2020-09-30 01:17:20,9.63,9.63,9.63,100.00,902366,32,20035,-60
2020-09-30 01:18:12,9.66,9.66,9.66,100.00,903543,32,19952,-61
2020-09-30 01:19:03,9.70,9.70,9.70,100.00,908716,32,20005,-60
2020-09-30 01:19:53,9.71,9.71,9.71,100.00,904121,32,19939,-60
2020-09-30 01:20:44,9.69,9.69,9.69,100.00,905580,32,19950,-60
2020-09-30 01:21:24,9.70,9.70,9.70,99.94,907545,32,20362,-61
2020-09-30 01:22:15,9.71,9.71,9.71,99.88,904465,32,19939,-60
2020-09-30 01:23:05,9.74,9.74,9.74,99.77,904586,32,19983,-60
2020-09-30 01:23:56,9.73,9.73,9.73,99.87,902380,32,19977,-60
2020-09-30 01:24:46,9.71,9.71,9.71,100.00,902280,32,19950,-61
2020-09-30 01:25:37,9.73,9.73,9.73,100.00,903446,32,19958,-60
2020-09-30 01:26:28,9.70,9.70,9.70,100.00,905500,32,19946,-60
2020-09-30 01:27:19,9.74,9.74,9.74,100.00,904334,32,19966,-60
2020-09-30 01:28:09,9.71,9.71,9.71,100.00,902443,32,19943,-59
2020-09-30 01:29:00,9.73,9.73,9.73,100.00,906744,32,19935,-61
2020-09-30 01:29:51,9.75,9.75,9.75,100.00,907458,32,20003,-60
2020-09-30 01:30:42,9.75,9.75,9.75,100.00,907300,32,19943,-60
2020-09-30 01:31:32,9.77,9.77,9.77,100.00,905571,32,20235,-60
2020-09-30 01:32:24,9.78,9.78,9.78,100.00,908715,32,19935,-60
2020-09-30 01:33:14,9.78,9.78,9.78,100.00,908624,32,19938,-60
2020-09-30 01:34:05,9.79,9.79,9.79,100.00,907545,32,19955,-60
2020-09-30 01:34:56,9.79,9.79,9.79,100.00,907655,32,19963,-60
2020-09-30 01:35:46,9.80,9.80,9.80,100.00,908714,32,19939,-60
2020-09-30 01:36:38,9.80,9.80,9.80,100.00,905125,32,19980,-61
2020-09-30 01:37:28,9.80,9.80,9.80,100.00,907493,32,19939,-59
2020-09-30 01:38:19,9.80,9.80,9.80,99.98,906213,32,19943,-59
2020-09-30 01:39:10,9.79,9.79,9.79,100.00,906548,32,19939,-60
2020-09-30 01:40:00,9.77,9.77,9.77,100.00,905551,32,19940,-60
2020-09-30 01:40:51,9.73,9.73,9.73,100.00,904455,32,19955,-59
2020-09-30 01:41:41,9.74,9.74,9.74,100.00,900417,32,20405,-59
2020-09-30 01:42:32,9.70,9.70,9.70,100.00,899315,33,19975,-60
2020-09-30 01:43:23,9.71,9.71,9.71,100.00,900429,32,20060,-60
2020-09-30 01:44:14,9.73,9.73,9.73,100.00,906798,32,19950,-60
2020-09-30 01:45:04,9.70,9.70,9.70,100.00,908604,32,19954,-60
2020-09-30 01:45:55,9.71,9.71,9.71,100.00,904404,32,19940,-60
2020-09-30 01:46:46,9.71,9.71,9.71,100.00,899333,33,19944,-60
2020-09-30 01:47:36,9.73,9.73,9.73,100.00,899892,32,19987,-60
2020-09-30 01:48:27,9.70,9.70,9.70,100.00,906623,32,19999,-61
2020-09-30 01:49:17,9.71,9.71,9.71,100.00,905410,32,19958,-60
2020-09-30 01:50:08,9.72,9.72,9.72,100.00,907626,32,19935,-60
2020-09-30 01:50:59,9.70,9.70,9.70,100.00,908646,32,20415,-60
2020-09-30 01:51:50,9.70,9.70,9.70,100.00,907553,32,20004,-61
2020-09-30 01:52:41,9.66,9.66,9.66,100.00,909323,32,20301,-59
2020-09-30 01:53:31,9.67,9.67,9.67,100.00,911089,32,19954,-60
2020-09-30 01:54:22,9.68,9.68,9.68,100.00,911200,32,19946,-59
2020-09-30 01:55:13,9.70,9.70,9.70,100.00,911150,32,19934,-60
2020-09-30 01:56:03,9.70,9.70,9.70,100.00,904952,32,19939,-59
2020-09-30 01:56:54,9.71,9.71,9.71,100.00,906189,32,19947,-61
2020-09-30 01:57:44,9.71,9.71,9.71,100.00,902850,32,19970,-62
2020-09-30 01:58:35,9.67,9.67,9.67,100.00,906020,32,19966,-62
2020-09-30 01:59:26,9.66,9.66,9.66,100.00,909018,32,20385,-59
2020-09-30 02:00:16,9.64,9.64,9.64,100.00,912513,32,20391,-60
2020-09-30 02:01:07,9.66,9.66,9.66,100.00,914499,32,19946,-60
2020-09-30 02:01:58,9.67,9.67,9.67,100.00,908061,32,19951,-61
2020-09-30 02:02:48,9.67,9.67,9.67,100.00,905057,32,19963,-60
2020-09-30 02:03:39,9.69,9.69,9.69,100.00,904850,32,19947,-61
2020-09-30 02:04:30,9.66,9.66,9.66,100.00,907272,32,19947,-61
2020-09-30 02:05:20,9.66,9.66,9.66,100.00,909231,32,19957,-60
2020-09-30 02:06:11,9.66,9.66,9.66,100.00,907827,32,20348,-60
2020-09-30 02:07:02,9.67,9.67,9.67,100.00,907880,32,19939,-62
2020-09-30 02:07:52,9.66,9.66,9.66,100.00,910412,32,20061,-60
2020-09-30 02:08:43,9.68,9.68,9.68,100.00,911141,32,19947,-58
2020-09-30 02:09:34,9.68,9.68,9.68,100.00,904910,32,20278,-61
2020-09-30 02:10:24,9.69,9.69,9.69,100.00,906212,32,20019,-60
2020-09-30 02:11:15,9.70,9.70,9.70,100.00,909233,32,19992,-60
2020-09-30 02:12:05,9.70,9.70,9.70,100.00,906939,32,19958,-61
2020-09-30 02:12:56,9.65,9.65,9.65,100.00,902963,32,20015,-60
2020-09-30 02:13:47,9.63,9.63,9.63,100.00,902882,32,19962,-60
2020-09-30 02:14:37,9.65,9.65,9.65,100.00,902905,32,20270,-60
2020-09-30 02:15:28,9.64,9.64,9.64,100.00,902921,32,19959,-60
2020-09-30 02:16:19,9.66,9.66,9.66,100.00,907131,32,19950,-60
2020-09-30 02:17:09,9.69,9.69,9.69,100.00,906825,32,19943,-58
2020-09-30 02:18:00,9.70,9.70,9.70,100.00,909213,32,19940,-60
2020-09-30 02:18:51,9.73,9.73,9.73,100.00,909115,32,19955,-60
2020-09-30 02:19:41,9.74,9.74,9.74,100.00,911261,32,20302,-60
2020-09-30 02:20:32,9.75,9.75,9.75,100.00,905757,32,19939,-60
2020-09-30 02:21:23,9.76,9.76,9.76,100.00,907908,32,20392,-60
2020-09-30 02:22:14,9.72,9.72,9.72,100.00,907124,32,20240,-61
2020-09-30 02:23:05,9.66,9.66,9.66,100.00,905033,32,20326,-61
2020-09-30 02:23:56,9.66,9.66,9.66,100.00,904496,32,19951,-60
2020-09-30 02:24:46,9.67,9.67,9.67,100.00,907192,32,20082,-61
2020-09-30 02:25:38,9.67,9.67,9.67,100.00,905871,32,19950,-60
2020-09-30 02:26:28,9.66,9.66,9.66,100.00,904923,32,19951,-61
2020-09-30 02:27:19,9.67,9.67,9.67,100.00,907183,32,20341,-60
2020-09-30 02:28:10,9.65,9.65,9.65,100.00,908916,32,19985,-59
2020-09-30 02:29:00,9.64,9.64,9.64,100.00,908053,32,19955,-61
2020-09-30 02:29:51,9.60,9.60,9.60,100.00,909068,32,20004,-60
2020-09-30 02:30:41,9.57,9.57,9.57,100.00,909078,32,19955,-59
2020-09-30 02:31:32,9.61,9.61,9.61,100.00,907974,32,20417,-60
2020-09-30 02:32:23,9.60,9.60,9.60,100.00,909204,32,19938,-61
2020-09-30 02:33:13,9.61,9.61,9.61,100.00,907945,32,20365,-58
2020-09-30 02:34:04,9.62,9.62,9.62,100.00,908033,32,19989,-60
2020-09-30 02:34:55,9.63,9.63,9.63,100.00,905009,32,20297,-59
2020-09-30 02:35:45,9.65,9.65,9.65,100.00,906076,32,20350,-60
2020-09-30 02:36:36,9.64,9.64,9.64,100.00,910422,32,20391,-57
2020-09-30 02:37:27,9.64,9.64,9.64,100.00,914650,32,19946,-60
2020-09-30 02:38:18,9.63,9.63,9.63,100.00,914706,32,19938,-60
2020-09-30 02:39:08,9.61,9.61,9.61,100.00,911225,32,19959,-59
2020-09-30 02:39:59,9.60,9.60,9.60,100.00,911294,32,19939,-61
2020-09-30 02:40:50,9.58,9.58,9.58,100.00,907908,32,20281,-60
2020-09-30 02:41:40,9.57,9.57,9.57,100.00,906810,32,20285,-60
2020-09-30 02:42:31,9.59,9.59,9.59,100.00,903578,32,19951,-57
2020-09-30 02:43:22,9.62,9.62,9.62,100.00,907896,32,19951,-60
2020-09-30 02:44:12,9.60,9.60,9.60,100.00,905959,32,19959,-57
2020-09-30 02:45:03,9.56,9.56,9.56,100.00,904927,32,19939,-60
2020-09-30 02:45:54,9.57,9.57,9.57,100.00,902441,32,19948,-60
2020-09-30 02:46:44,9.58,9.58,9.58,100.00,903979,32,19939,-60
2020-09-30 02:47:35,9.57,9.57,9.57,100.00,905941,32,19954,-57
2020-09-30 02:48:26,9.56,9.56,9.56,100.00,905839,32,19959,-60
2020-09-30 02:49:16,9.55,9.55,9.55,100.00,904931,32,20002,-57
2020-09-30 02:50:07,9.57,9.57,9.57,100.00,907320,32,19935,-58
2020-09-30 02:50:58,9.53,9.53,9.53,100.00,909088,32,19954,-59
2020-09-30 02:51:48,9.53,9.53,9.53,100.00,907931,32,19968,-60
2020-09-30 02:52:39,9.53,9.53,9.53,100.00,906189,32,20334,-60
2020-09-30 02:53:29,9.56,9.56,9.56,100.00,905777,32,20364,-57
2020-09-30 02:54:20,9.53,9.53,9.53,100.00,905620,32,19950,-60
2020-09-30 02:55:10,9.56,9.56,9.56,100.00,904870,32,19939,-59
2020-09-30 02:56:01,9.53,9.53,9.53,100.00,902794,32,19962,-60
2020-09-30 02:56:52,9.55,9.55,9.55,100.00,904020,32,20075,-59
2020-09-30 02:57:42,9.52,9.52,9.52,100.00,905876,32,19943,-60
2020-09-30 02:58:33,9.50,9.50,9.50,100.00,905701,32,19985,-61
2020-09-30 02:59:23,9.48,9.48,9.48,100.00,904752,32,19950,-58
2020-09-30 03:00:14,9.49,9.49,9.49,100.00,899777,32,19951,-60
2020-09-30 03:01:04,9.49,9.49,9.49,100.00,900706,32,19978,-60
2020-09-30 03:01:56,9.48,9.48,9.48,100.00,903809,32,19993,-60
2020-09-30 03:02:46,9.51,9.51,9.51,100.00,902860,32,20394,-58
2020-09-30 03:03:37,9.52,9.52,9.52,100.00,905629,32,19943,-60
2020-09-30 03:04:28,9.52,9.52,9.52,100.00,907179,32,20015,-60
2020-09-30 03:05:18,9.55,9.55,9.55,100.00,907903,32,20359,-58
2020-09-30 03:06:09,9.53,9.53,9.53,100.00,908842,32,20038,-60
2020-09-30 03:06:59,9.56,9.56,9.56,100.00,904703,32,19965,-58
2020-09-30 03:07:50,9.56,9.56,9.56,100.00,905890,32,19943,-59
2020-09-30 03:08:41,9.55,9.55,9.55,100.00,906890,32,19972,-60
2020-09-30 03:09:32,9.56,9.56,9.56,100.00,907073,32,20018,-59
2020-09-30 03:10:22,9.56,9.56,9.56,100.00,907816,32,20020,-60
2020-09-30 03:11:13,9.57,9.57,9.57,100.00,907846,32,20015,-59
2020-09-30 03:12:03,9.57,9.57,9.57,100.00,909057,32,19950,-57
2020-09-30 03:12:54,9.56,9.56,9.56,100.00,907846,32,19972,-60
2020-09-30 03:13:45,9.57,9.57,9.57,100.00,904244,32,19939,-60
2020-09-30 03:14:35,9.59,9.59,9.59,100.00,901703,32,19940,-60
2020-09-30 03:15:26,9.58,9.58,9.58,100.00,903852,32,19951,-60
2020-09-30 03:16:17,9.59,9.59,9.59,100.00,907820,32,20253,-59
2020-09-30 03:17:07,9.58,9.58,9.58,100.00,908883,32,20399,-61
2020-09-30 03:17:59,9.62,9.62,9.62,100.00,907942,32,20238,-57
2020-09-30 03:18:51,9.63,9.63,9.63,100.00,907738,32,19999,-61
2020-09-30 03:19:41,9.63,9.63,9.63,100.00,910631,32,19950,-61
2020-09-30 03:20:32,9.64,9.64,9.64,100.00,911055,32,20024,-60
2020-09-30 03:21:23,9.63,9.63,9.63,100.00,904704,32,20017,-60
2020-09-30 03:22:13,9.60,9.60,9.60,100.00,905971,32,19935,-60
2020-09-30 03:23:04,9.60,9.60,9.60,100.00,905879,32,19961,-60
2020-09-30 03:23:55,9.60,9.60,9.60,100.00,906932,32,20062,-60
2020-09-30 03:24:45,9.58,9.58,9.58,100.00,905820,32,19939,-58
2020-09-30 03:25:36,9.56,9.56,9.56,100.00,902655,32,20333,-59
2020-09-30 03:26:34,9.53,9.53,9.53,100.00,902762,32,20334,-60
2020-09-30 03:27:24,9.51,9.51,9.51,100.00,908587,32,19947,-60
2020-09-30 03:28:15,9.51,9.51,9.51,100.00,904431,32,19939,-60
2020-09-30 03:29:05,9.53,9.53,9.53,100.00,905859,32,19961,-58
2020-09-30 03:29:56,9.52,9.52,9.52,100.00,909093,32,19998,-60
2020-09-30 03:30:47,9.53,9.53,9.53,100.00,912350,32,19965,-61
2020-09-30 03:31:37,9.50,9.50,9.50,100.00,907884,32,19943,-60
2020-09-30 03:32:28,9.49,9.49,9.49,100.00,908039,32,19946,-60
2020-09-30 03:33:18,9.48,9.48,9.48,100.00,905702,32,20353,-59
2020-09-30 03:34:09,9.48,9.48,9.48,100.00,903258,32,19976,-60
2020-09-30 03:35:00,9.44,9.44,9.44,100.00,903770,32,20329,-58
2020-09-30 03:35:50,9.44,9.44,9.44,100.00,904688,32,19947,-59
2020-09-30 03:36:41,9.45,9.45,9.45,100.00,905846,32,20271,-58
2020-09-30 03:37:31,9.43,9.43,9.43,100.00,908970,32,19997,-59
2020-09-30 03:38:22,9.41,9.41,9.41,100.00,908834,32,19939,-58
2020-09-30 03:39:13,9.44,9.44,9.44,100.00,911151,32,19935,-59
2020-09-30 03:40:03,9.43,9.43,9.43,100.00,908872,32,19947,-60
2020-09-30 03:40:54,9.41,9.41,9.41,100.00,907936,32,20351,-60
2020-09-30 03:41:44,9.43,9.43,9.43,100.00,905770,32,20334,-60
2020-09-30 03:42:35,9.45,9.45,9.45,100.00,904760,32,19961,-60
2020-09-30 03:43:26,9.46,9.46,9.46,100.00,904634,32,19981,-59
2020-09-30 03:44:17,9.47,9.47,9.47,100.00,905902,32,19955,-57
2020-09-30 03:45:08,9.48,9.48,9.48,100.00,908785,32,19938,-60
2020-09-30 03:45:58,9.44,9.44,9.44,100.00,904253,32,19944,-60
2020-09-30 03:46:49,9.46,9.46,9.46,100.00,905425,32,19951,-61
2020-09-30 03:47:41,9.48,9.48,9.48,100.00,909000,32,19953,-60
2020-09-30 03:48:31,9.50,9.50,9.50,100.00,905963,32,19950,-61
2020-09-30 03:49:22,9.49,9.49,9.49,100.00,904584,32,19939,-60
2020-09-30 03:50:13,9.48,9.48,9.48,100.00,904699,32,19939,-60
2020-09-30 03:51:03,9.47,9.47,9.47,100.00,905789,32,19950,-60
2020-09-30 03:51:54,9.48,9.48,9.48,100.00,904610,32,19939,-62
2020-09-30 03:52:44,9.45,9.45,9.45,100.00,903760,32,20327,-61
2020-09-30 03:53:35,9.43,9.43,9.43,100.00,905643,32,19939,-62
2020-09-30 03:54:26,9.43,9.43,9.43,100.00,902625,32,19973,-59
2020-09-30 03:55:16,9.42,9.42,9.42,100.00,905656,32,19949,-62
2020-09-30 03:55:56,9.38,9.38,9.38,100.00,909029,32,19954,-63
2020-09-30 03:56:55,9.36,9.36,9.36,100.00,904675,32,20317,-61
2020-09-30 03:57:46,9.36,9.36,9.36,100.00,907707,32,19996,-61
2020-09-30 03:58:37,9.32,9.32,9.32,100.00,908703,32,20034,-62
2020-09-30 03:59:34,9.29,9.29,9.29,100.00,904341,32,20381,-58
2020-09-30 04:00:25,9.28,9.28,9.28,100.00,903347,32,19950,-63
2020-09-30 04:01:18,9.29,9.29,9.29,100.00,904998,32,19948,-62
2020-09-30 04:02:09,9.29,9.29,9.29,100.00,902858,32,19969,-60
2020-09-30 04:03:09,9.27,9.27,9.27,100.00,906135,32,20342,-62
2020-09-30 04:04:01,9.27,9.27,9.27,100.00,912126,32,19948,-61
2020-09-30 04:04:58,9.27,9.27,9.27,100.00,914009,32,19993,-62
2020-09-30 04:05:49,9.28,9.28,9.28,100.00,907585,32,19958,-64
2020-09-30 04:06:44,9.29,9.29,9.29,100.00,907823,32,19968,-63
2020-09-30 04:07:35,9.31,9.31,9.31,100.00,909352,32,19942,-62
2020-09-30 04:08:25,9.29,9.29,9.29,100.00,907704,32,19962,-62
2020-09-30 04:09:16,9.28,9.28,9.28,100.00,906695,32,19939,-62
2020-09-30 04:10:07,9.28,9.28,9.28,100.00,906869,32,19939,-61
2020-09-30 04:10:58,9.30,9.30,9.30,100.00,908893,32,19935,-61
2020-09-30 04:11:49,9.30,9.30,9.30,100.00,904586,32,19965,-61
2020-09-30 04:12:39,9.30,9.30,9.30,100.00,902821,32,20011,-62
2020-09-30 04:13:20,9.31,9.31,9.31,100.00,903740,32,19940,-61
2020-09-30 04:14:18,9.29,9.29,9.29,100.00,904793,32,19958,-60
2020-09-30 04:15:09,9.30,9.30,9.30,100.00,905439,32,19995,-61
2020-09-30 04:15:59,9.31,9.31,9.31,100.00,904622,32,20334,-62
2020-09-30 04:16:57,9.32,9.32,9.32,100.00,906808,32,19947,-61
2020-09-30 04:17:47,9.29,9.29,9.29,100.00,912540,32,19938,-61
2020-09-30 04:18:38,9.30,9.30,9.30,100.00,910798,32,19934,-61
2020-09-30 04:19:28,9.29,9.29,9.29,100.00,904423,32,20399,-61
2020-09-30 04:20:20,9.30,9.30,9.30,100.00,905762,32,20388,-62
2020-09-30 04:21:18,9.31,9.31,9.31,100.00,909903,32,19972,-62
2020-09-30 04:22:09,9.31,9.31,9.31,100.00,911018,32,19938,-61
2020-09-30 04:23:00,9.32,9.32,9.32,100.00,910922,32,19934,-60
2020-09-30 04:23:40,9.31,9.31,9.31,100.00,907709,32,19954,-61
2020-09-30 04:24:31,9.33,9.33,9.33,100.00,904244,32,19990,-61
2020-09-30 04:25:21,9.34,9.34,9.34,100.00,901440,32,20006,-61
2020-09-30 04:26:12,9.35,9.35,9.35,100.00,908900,32,19954,-61
2020-09-30 04:27:02,9.37,9.37,9.37,100.00,906573,32,20110,-61
2020-09-30 04:27:54,9.37,9.37,9.37,100.00,908993,32,19973,-61
2020-09-30 04:28:46,9.40,9.40,9.40,100.00,908971,32,19935,-61
2020-09-30 04:29:36,9.38,9.38,9.38,100.00,907636,32,19962,-61
2020-09-30 04:30:27,9.34,9.34,9.34,100.00,905935,32,20316,-61
2020-09-30 04:31:18,9.32,9.32,9.32,100.00,907752,32,19977,-61
2020-09-30 04:32:17,9.32,9.32,9.32,100.00,905768,32,19962,-61
2020-09-30 04:33:07,9.26,9.26,9.26,100.00,906713,32,19981,-60
2020-09-30 04:33:58,9.25,9.25,9.25,100.00,906342,32,20282,-60
2020-09-30 04:34:48,9.26,9.26,9.26,100.00,902513,32,19951,-61
2020-09-30 04:35:39,9.30,9.30,9.30,100.00,902470,32,19958,-61
2020-09-30 04:36:29,9.30,9.30,9.30,100.00,903569,32,19962,-62
2020-09-30 04:37:21,9.31,9.31,9.31,100.00,902469,32,20343,-61
2020-09-30 04:38:12,9.30,9.30,9.30,100.00,903246,32,19954,-61
2020-09-30 04:39:03,9.29,9.29,9.29,100.00,900841,32,19936,-61
2020-09-30 04:39:43,9.35,9.35,9.35,100.00,906915,32,20367,-62
2020-09-30 04:40:44,9.31,9.31,9.31,100.00,907849,32,19965,-61
2020-09-30 04:41:43,9.29,9.29,9.29,100.00,907663,32,19980,-61
2020-09-30 04:42:33,9.27,9.27,9.27,100.00,907617,32,20037,-61
2020-09-30 04:43:24,9.30,9.30,9.30,100.00,904204,32,20369,-61
2020-09-30 04:44:04,9.30,9.30,9.30,100.00,905698,32,19958,-63
2020-09-30 04:44:54,9.28,9.28,9.28,100.00,904209,32,19947,-64
2020-09-30 04:45:45,9.30,9.30,9.30,100.00,904723,32,19945,-61
2020-09-30 04:46:36,9.29,9.29,9.29,100.00,910037,32,19934,-61
2020-09-30 04:47:26,9.24,9.24,9.24,100.00,910782,32,19947,-60
2020-09-30 04:48:06,9.27,9.27,9.27,100.00,910866,32,20272,-61
2020-09-30 04:49:04,9.25,9.25,9.25,100.00,904553,32,19952,-61
2020-09-30 04:49:54,9.27,9.27,9.27,100.00,905318,32,20362,-62
2020-09-30 04:50:45,9.25,9.25,9.25,100.00,911771,32,19936,-62
2020-09-30 04:51:35,9.23,9.23,9.23,100.00,907585,32,19942,-61
2020-09-30 04:52:33,9.23,9.23,9.23,100.00,907730,32,20277,-61
2020-09-30 04:53:24,9.25,9.25,9.25,100.00,909103,32,20320,-62
2020-09-30 04:54:14,9.25,9.25,9.25,100.00,907668,32,20051,-61
2020-09-30 04:55:16,9.23,9.23,9.23,100.00,908752,32,20010,-61
2020-09-30 04:56:08,9.24,9.24,9.24,100.00,910834,32,19978,-61
2020-09-30 04:56:58,9.24,9.24,9.24,100.00,910084,32,20080,-61
2020-09-30 04:57:49,9.24,9.24,9.24,100.00,910874,32,19968,-61
2020-09-30 04:58:39,9.22,9.22,9.22,100.00,908801,32,19977,-61
2020-09-30 04:59:30,9.22,9.22,9.22,100.00,904528,32,20003,-61
2020-09-30 05:00:29,9.19,9.19,9.19,100.00,902524,32,19944,-61
2020-09-30 05:01:19,9.21,9.21,9.21,100.00,905148,32,19990,-61
2020-09-30 05:02:10,9.20,9.20,9.20,100.00,909678,32,19951,-61
2020-09-30 05:03:02,9.19,9.19,9.19,100.00,905269,32,20309,-61
2020-09-30 05:03:52,9.20,9.20,9.20,100.00,907630,32,20348,-61
2020-09-30 05:04:43,9.18,9.18,9.18,100.00,907695,32,20330,-61
2020-09-30 05:05:33,9.20,9.20,9.20,100.00,906619,32,19961,-60
2020-09-30 05:06:24,9.23,9.23,9.23,100.00,910901,32,19934,-60
2020-09-30 05:07:15,9.22,9.22,9.22,100.00,912029,32,19968,-61
2020-09-30 05:07:46,9.22,9.22,9.22,100.00,910701,32,20000,-62
2020-09-30 05:08:44,9.20,9.20,9.20,100.00,904474,32,19966,-61
2020-09-30 05:09:36,9.22,9.22,9.22,100.00,901467,33,20322,-61
2020-09-30 05:10:26,9.22,9.22,9.22,100.00,905369,32,20393,-61
2020-09-30 05:11:17,9.23,9.23,9.23,100.00,905586,32,19969,-62
2020-09-30 05:11:48,9.13,9.13,9.13,100.00,908908,32,19935,-60
2020-09-30 05:12:39,9.24,9.24,9.24,100.00,907573,32,20338,-63
2020-09-30 05:13:34,9.22,9.22,9.22,100.00,907515,32,19935,-61
2020-09-30 05:14:24,9.23,9.23,9.23,100.00,909208,32,19952,-61
2020-09-30 05:15:15,9.20,9.20,9.20,100.00,904387,32,19978,-61
2020-09-30 05:16:07,9.21,9.21,9.21,100.00,905671,32,19935,-61
2020-09-30 05:16:58,9.18,9.18,9.18,100.00,905984,32,19947,-61
2020-09-30 05:17:48,9.20,9.20,9.20,100.00,908896,32,19936,-62
2020-09-30 05:18:39,9.19,9.19,9.19,100.00,911992,32,20344,-61
2020-09-30 05:19:33,9.18,9.18,9.18,100.00,914149,32,20351,-61
2020-09-30 05:20:24,9.17,9.17,9.17,100.00,907571,32,20304,-61
2020-09-30 05:21:14,9.15,9.15,9.15,100.00,907704,32,19948,-62
2020-09-30 05:22:07,9.16,9.16,9.16,100.00,908942,32,19939,-60
2020-09-30 05:23:06,9.16,9.16,9.16,100.00,910736,32,19989,-61
2020-09-30 05:23:57,9.18,9.18,9.18,100.00,907554,32,19939,-61
2020-09-30 05:24:48,9.20,9.20,9.20,100.00,904545,32,19991,-62
2020-09-30 05:25:40,9.19,9.19,9.19,100.00,905712,32,19958,-62
2020-09-30 05:26:31,9.19,9.19,9.19,100.00,907890,32,19958,-61
2020-09-30 05:27:11,9.21,9.21,9.21,100.00,909532,32,19947,-62
2020-09-30 05:28:02,9.22,9.22,9.22,100.00,905000,32,19995,-61
2020-09-30 05:28:56,9.25,9.25,9.25,100.00,902085,32,19987,-61
2020-09-30 05:29:37,9.25,9.25,9.25,100.00,905075,32,19950,-61
2020-09-30 05:30:17,9.27,9.27,9.27,100.00,906043,32,20348,-61
2020-09-30 05:31:09,9.26,9.26,9.26,100.00,911295,32,19951,-61
2020-09-30 05:32:00,9.26,9.26,9.26,100.00,911540,32,20376,-62
2020-09-30 05:32:51,9.28,9.28,9.28,100.00,914441,32,20339,-60
2020-09-30 05:33:45,9.27,9.27,9.27,100.00,911338,32,19963,-61
2020-09-30 05:34:36,9.27,9.27,9.27,100.00,911334,32,20008,-59
2020-09-30 05:35:27,9.27,9.27,9.27,100.00,912797,32,20360,-61
2020-09-30 05:36:18,9.28,9.28,9.28,100.00,914929,32,19930,-61
2020-09-30 05:37:08,9.27,9.27,9.27,100.00,911319,32,19935,-61
2020-09-30 05:37:59,9.32,9.32,9.32,100.00,911362,32,20000,-60
2020-09-30 05:38:53,9.32,9.32,9.32,100.00,912605,32,19990,-61
2020-09-30 05:39:43,9.35,9.35,9.35,100.00,914846,32,19934,-60
2020-09-30 05:40:34,9.38,9.38,9.38,100.00,910955,32,20092,-60
2020-09-30 05:41:24,9.38,9.38,9.38,100.00,911244,32,19934,-61
2020-09-30 05:42:18,9.41,9.41,9.41,100.00,911262,32,20082,-61
2020-09-30 05:43:08,9.42,9.42,9.42,100.00,910938,32,19935,-62
2020-09-30 05:43:59,9.45,9.45,9.45,100.00,909523,32,19958,-61
2020-09-30 05:44:50,9.45,9.45,9.45,99.81,911363,32,19988,-62
2020-09-30 05:45:42,9.44,9.44,9.44,99.66,908042,32,20344,-61
2020-09-30 05:46:33,9.39,9.39,9.39,100.00,909508,32,19945,-61
2020-09-30 05:47:24,9.35,9.35,9.35,99.78,908067,32,19994,-61
2020-09-30 05:48:04,9.33,9.33,9.33,100.00,905747,32,19990,-59
2020-09-30 05:48:55,9.32,9.32,9.32,100.00,905233,32,19949,-61
2020-09-30 05:49:45,9.29,9.29,9.29,100.00,901976,32,19974,-61
2020-09-30 05:50:36,9.29,9.29,9.29,100.00,905040,32,19935,-61
2020-09-30 05:51:26,9.27,9.27,9.27,100.00,907219,32,19997,-62
2020-09-30 05:52:17,9.25,9.25,9.25,100.00,909280,32,19939,-61
2020-09-30 05:53:08,9.24,9.24,9.24,100.00,908263,32,19934,-60
2020-09-30 05:53:58,9.24,9.24,9.24,100.00,909267,32,19935,-62
2020-09-30 05:54:49,9.21,9.21,9.21,100.00,908142,32,19954,-61
2020-09-30 05:55:48,9.21,9.21,9.21,100.00,908193,32,19939,-61
2020-09-30 05:56:39,9.21,9.21,9.21,100.00,906965,32,19953,-61
2020-09-30 05:57:30,9.19,9.19,9.19,100.00,904916,32,20352,-62
2020-09-30 05:58:20,9.15,9.15,9.15,100.00,907353,32,19969,-61
2020-09-30 05:59:11,9.20,9.20,9.20,100.00,907968,32,19954,-62
2020-09-30 06:00:01,9.17,9.17,9.17,100.00,907853,32,20334,-61
2020-09-30 06:00:52,9.16,9.16,9.16,100.00,908201,32,19939,-61
2020-09-30 06:01:43,9.18,9.18,9.18,100.00,908158,32,19935,-62
2020-09-30 06:02:34,9.20,9.20,9.20,100.00,909338,32,20349,-61
2020-09-30 06:03:25,9.18,9.18,9.18,100.00,912636,32,19972,-61
2020-09-30 06:04:15,9.15,9.15,9.15,100.00,908055,32,19939,-63
2020-09-30 06:05:07,9.14,9.14,9.14,100.00,908105,32,19967,-62
2020-09-30 06:06:02,9.16,9.16,9.16,100.00,907372,32,20325,-61
2020-09-30 06:06:53,9.20,9.20,9.20,100.00,911334,32,20057,-60
2020-09-30 06:07:44,9.19,9.19,9.19,100.00,912838,32,19950,-61
2020-09-30 06:08:35,9.17,9.17,9.17,100.00,914717,32,20338,-61
2020-09-30 06:09:27,9.19,9.19,9.19,100.00,907846,32,20374,-61
2020-09-30 06:10:17,9.21,9.21,9.21,100.00,908143,32,19939,-61
2020-09-30 06:11:08,9.26,9.26,9.26,100.00,910554,32,19957,-61
2020-09-30 06:11:39,9.28,9.28,9.28,100.00,911247,32,20347,-61
2020-09-30 06:12:29,9.30,9.30,9.30,100.00,908107,32,19935,-62
2020-09-30 06:13:20,9.31,9.31,9.31,100.00,908140,32,19954,-61
2020-09-30 06:14:11,9.38,9.38,9.38,100.00,910541,32,19966,-61
2020-09-30 06:15:02,9.41,9.41,9.41,100.00,907913,32,19969,-61
2020-09-30 06:15:52,9.44,9.44,9.44,100.00,908080,32,19994,-61
2020-09-30 06:16:43,9.46,9.46,9.46,100.00,910534,32,19939,-60
2020-09-30 06:17:34,9.50,9.50,9.50,100.00,914573,32,19934,-61
2020-09-30 06:18:25,9.52,9.52,9.52,100.00,908087,32,19942,-61
2020-09-30 06:19:15,9.55,9.55,9.55,100.00,904906,32,19995,-61
2020-09-30 06:20:06,9.56,9.56,9.56,99.89,907238,32,19993,-62
2020-09-30 06:20:56,9.53,9.53,9.53,100.00,912375,32,20305,-61
2020-09-30 06:21:47,9.55,9.55,9.55,99.98,907989,32,19942,-61
2020-09-30 06:22:38,9.52,9.52,9.52,99.49,904889,32,20037,-61
2020-09-30 06:23:28,9.51,9.51,9.51,99.64,903879,32,19971,-61
2020-09-30 06:24:19,9.52,9.52,9.52,99.56,909217,32,19968,-61
2020-09-30 06:25:10,9.62,9.62,9.62,99.63,906058,32,19939,-61
2020-09-30 06:26:01,9.68,9.68,9.68,99.47,908195,32,19935,-62
2020-09-30 06:26:51,9.69,9.69,9.69,99.61,910416,32,19942,-61
2020-09-30 06:27:42,9.66,9.66,9.66,99.29,914202,32,20261,-61
2020-09-30 06:28:32,9.69,9.69,9.69,99.06,914626,32,19953,-61
2020-09-30 06:29:23,9.73,9.73,9.73,99.27,907488,32,19943,-61
2020-09-30 06:30:14,9.80,9.80,9.80,98.99,908127,32,19980,-60
2020-09-30 06:31:04,9.79,9.79,9.79,99.13,909200,32,19943,-61
2020-09-30 06:31:55,9.74,9.74,9.74,99.10,907947,32,20371,-61
2020-09-30 06:32:45,9.80,9.80,9.80,99.33,903830,32,19947,-62
2020-09-30 06:33:36,9.88,9.88,9.88,98.74,904020,32,19947,-61
2020-09-30 06:34:27,9.88,9.88,9.88,98.13,904007,32,19950,-62
2020-09-30 06:35:17,9.87,9.87,9.87,98.03,907892,32,19962,-61
2020-09-30 06:36:08,9.94,9.94,9.94,97.99,910232,32,19946,-62
2020-09-30 06:36:58,9.86,9.86,9.86,98.21,914524,32,19946,-62
2020-09-30 06:37:49,9.88,9.88,9.88,98.04,911048,32,20425,-61
2020-09-30 06:38:39,9.88,9.88,9.88,97.71,911041,32,19938,-62
2020-09-30 06:39:30,9.99,9.99,9.99,97.61,910769,32,19961,-63
2020-09-30 06:40:21,10.06,10.06,10.06,97.45,904922,32,20348,-63
2020-09-30 06:41:11,10.12,10.12,10.12,97.39,905705,32,19981,-63
2020-09-30 06:42:02,10.11,10.11,10.11,97.63,909145,32,19949,-62
2020-09-30 06:42:53,10.06,10.06,10.06,97.52,912351,32,19950,-62
2020-09-30 06:43:43,10.10,10.10,10.10,97.22,914503,32,19966,-62
2020-09-30 06:44:34,10.10,10.10,10.10,97.13,914471,32,20310,-63
2020-09-30 06:45:24,10.12,10.12,10.12,96.72,914368,32,20289,-63
2020-09-30 06:46:15,10.13,10.13,10.13,96.72,910567,32,19939,-62
2020-09-30 06:47:06,10.17,10.17,10.17,96.61,907821,32,19939,-62
2020-09-30 06:47:57,10.16,10.16,10.16,96.86,907888,32,20364,-61
2020-09-30 06:48:47,10.16,10.16,10.16,96.77,905900,32,20346,-62
2020-09-30 06:49:39,10.07,10.07,10.07,97.27,907887,32,20421,-61
2020-09-30 06:50:29,9.93,9.93,9.93,96.26,908482,32,19946,-63
2020-09-30 06:51:20,9.88,9.88,9.88,96.47,906467,32,19978,-62
2020-09-30 06:52:11,9.86,9.86,9.86,96.66,906040,32,19939,-61
2020-09-30 06:53:01,9.89,9.89,9.89,96.67,907861,32,19939,-61
2020-09-30 06:53:53,9.94,9.94,9.94,96.48,907824,32,19947,-62
2020-09-30 06:54:44,9.96,9.96,9.96,96.24,909290,32,19955,-61
2020-09-30 06:55:35,9.92,9.92,9.92,96.50,910972,32,19964,-62
2020-09-30 06:56:25,9.90,9.90,9.90,96.83,908012,32,20033,-63
2020-09-30 06:57:26,9.93,9.93,9.93,96.94,908984,32,19963,-64
2020-09-30 06:58:17,9.94,9.94,9.94,97.00,907574,32,19931,-62
2020-09-30 06:59:08,9.95,9.95,9.95,96.55,910100,32,19930,-63
2020-09-30 06:59:59,9.96,9.96,9.96,96.21,908149,32,19970,-62
2020-09-30 07:00:50,9.98,9.98,9.98,96.22,909196,32,19939,-62
2020-09-30 07:01:43,9.94,9.94,9.94,96.04,909064,32,20012,-61
2020-09-30 07:02:33,9.89,9.89,9.89,96.23,911096,32,19958,-63
2020-09-30 07:03:26,9.90,9.90,9.90,96.35,912461,32,20002,-61
2020-09-30 07:04:17,9.90,9.90,9.90,96.45,907872,32,19955,-63
2020-09-30 07:05:10,9.91,9.91,9.91,96.57,904771,32,19962,-60
2020-09-30 07:05:50,9.93,9.93,9.93,96.51,905719,32,20286,-61
2020-09-30 07:06:30,9.94,9.94,9.94,96.37,905207,32,19970,-62
2020-09-30 07:07:22,9.97,9.97,9.97,96.38,907803,32,19949,-62
2020-09-30 07:08:12,9.98,9.98,9.98,96.40,907986,32,19977,-62
2020-09-30 07:09:03,9.99,9.99,9.99,96.48,909287,32,20008,-61
2020-09-30 07:09:53,9.98,9.98,9.98,96.36,911190,32,19950,-61
2020-09-30 07:10:44,10.01,10.01,10.01,96.41,907846,32,19951,-60
2020-09-30 07:11:35,9.94,9.94,9.94,96.67,908879,32,19935,-61
2020-09-30 07:12:26,9.97,9.97,9.97,96.91,904715,32,19943,-62
2020-09-30 07:13:16,9.98,9.98,9.98,97.10,905895,32,19945,-62
2020-09-30 07:14:08,10.00,10.00,10.00,97.09,910205,32,20325,-61
2020-09-30 07:14:59,10.02,10.02,10.02,97.12,914516,32,19961,-61
2020-09-30 07:15:49,10.05,10.05,10.05,95.79,910966,32,20379,-62
2020-09-30 07:16:40,10.10,10.10,10.10,95.53,910876,32,20281,-61
2020-09-30 07:17:31,10.09,10.09,10.09,95.91,912199,32,20333,-62
2020-09-30 07:18:22,10.12,10.12,10.12,95.90,910992,32,19990,-61
2020-09-30 07:19:12,10.12,10.12,10.12,96.14,910881,32,20374,-61
2020-09-30 07:20:04,10.11,10.11,10.11,95.72,911182,32,19947,-61
2020-09-30 07:20:55,10.13,10.13,10.13,94.65,910842,32,19985,-61
2020-09-30 07:21:45,10.19,10.19,10.19,94.34,907838,32,19951,-62
2020-09-30 07:22:36,10.18,10.18,10.18,94.24,909012,32,20338,-62
2020-09-30 07:23:27,10.20,10.20,10.20,94.38,911018,32,19961,-61
2020-09-30 07:24:17,10.29,10.29,10.29,94.34,911121,32,19946,-62
2020-09-30 07:25:08,10.34,10.34,10.34,94.30,908593,32,20393,-62
2020-09-30 07:26:05,10.42,10.42,10.42,94.14,910950,32,19989,-62
2020-09-30 07:26:57,10.41,10.41,10.41,94.11,909118,32,20347,-62
2020-09-30 07:27:47,10.48,10.48,10.48,93.98,906632,32,19940,-62
2020-09-30 07:28:38,10.49,10.49,10.49,93.95,909080,32,19969,-61
2020-09-30 07:29:29,10.58,10.58,10.58,93.64,910948,32,20016,-61
2020-09-30 07:30:19,10.54,10.54,10.54,93.76,911102,32,19954,-61
2020-09-30 07:31:10,10.56,10.56,10.56,93.25,912315,32,19942,-61
2020-09-30 07:32:01,10.49,10.49,10.49,92.88,914383,32,19949,-62
2020-09-30 07:32:52,10.58,10.58,10.58,92.87,907862,32,19947,-62
2020-09-30 07:33:43,10.66,10.66,10.66,92.91,904724,32,19969,-62
2020-09-30 07:34:34,10.67,10.67,10.67,92.48,906996,32,20014,-62
2020-09-30 07:35:24,10.62,10.62,10.62,92.74,909022,32,19943,-61
2020-09-30 07:36:15,10.67,10.67,10.67,92.32,910998,32,19939,-62
2020-09-30 07:37:07,10.61,10.61,10.61,90.90,912212,32,19935,-62
2020-09-30 07:37:57,10.67,10.67,10.67,90.70,911078,32,19949,-64
2020-09-30 07:38:48,10.72,10.72,10.72,90.66,910685,32,20376,-62
2020-09-30 07:39:39,10.71,10.71,10.71,90.94,907647,32,19968,-62
2020-09-30 07:40:29,10.74,10.74,10.74,91.11,908998,32,19939,-62
2020-09-30 07:41:20,10.77,10.77,10.77,91.03,912267,32,20009,-61
2020-09-30 07:42:11,10.74,10.74,10.74,90.73,910937,32,20385,-62
2020-09-30 07:43:02,10.80,10.80,10.80,90.67,910659,32,20281,-62
2020-09-30 07:43:52,10.81,10.81,10.81,91.54,908820,32,19935,-61
2020-09-30 07:44:48,10.85,10.85,10.85,91.11,910798,32,19942,-62
2020-09-30 07:45:39,10.86,10.86,10.86,91.76,907929,32,20066,-62
2020-09-30 07:46:30,10.90,10.90,10.90,91.95,909690,32,19935,-62
2020-09-30 07:47:22,10.94,10.94,10.94,91.70,912134,32,19935,-61
2020-09-30 07:48:12,10.87,10.87,10.87,89.98,910888,32,20407,-61
2020-09-30 07:49:03,10.97,10.97,10.97,90.77,904611,32,20003,-62
2020-09-30 07:49:55,11.01,11.01,11.01,90.64,905739,32,19995,-62
2020-09-30 07:50:45,11.04,11.04,11.04,90.33,908976,32,19935,-62
2020-09-30 07:51:36,11.10,11.10,11.10,90.40,912264,32,19946,-62
2020-09-30 07:52:27,11.14,11.14,11.14,91.25,914303,32,20330,-61
2020-09-30 07:53:17,11.23,11.23,11.23,90.47,910947,32,19943,-61
2020-09-30 07:54:08,11.26,11.26,11.26,89.57,910936,32,20012,-61
2020-09-30 07:55:00,11.27,11.27,11.27,88.79,907473,32,19939,-61
2020-09-30 07:56:51,11.22,11.22,11.22,87.08,907682,32,19935,-63
2020-09-30 07:57:42,11.29,11.29,11.29,86.83,909786,32,20028,-62
2020-09-30 07:58:33,11.23,11.23,11.23,87.17,909813,32,19984,-61
2020-09-30 07:59:24,11.20,11.20,11.20,87.30,910738,32,20372,-63
2020-09-30 08:00:15,11.26,11.26,11.26,87.03,911945,32,19968,-63
2020-09-30 08:01:07,11.28,11.28,11.28,86.85,914235,32,19984,-63
2020-09-30 08:01:57,11.26,11.26,11.26,86.47,910508,32,20299,-61
2020-09-30 08:02:49,11.30,11.30,11.30,87.02,910896,32,20024,-60
2020-09-30 08:03:40,11.19,11.19,11.19,86.31,912013,32,19935,-62
2020-09-30 08:04:33,11.17,11.17,11.17,85.99,914331,32,19976,-63
2020-09-30 08:05:23,11.07,11.07,11.07,85.71,913748,32,20289,-61
2020-09-30 08:06:14,11.05,11.05,11.05,86.75,914167,32,19974,-61
2020-09-30 08:07:05,11.11,11.11,11.11,86.84,910943,32,19946,-62
2020-09-30 08:07:55,11.08,11.08,11.08,86.70,907239,32,19981,-61
2020-09-30 08:08:48,11.17,11.17,11.17,87.21,908914,32,19963,-61
2020-09-30 08:09:43,11.20,11.20,11.20,87.16,910750,32,19954,-61
2020-09-30 08:10:34,11.22,11.22,11.22,87.23,910914,32,19939,-60
2020-09-30 08:11:24,11.23,11.23,11.23,86.96,905919,32,20375,-61
2020-09-30 08:12:18,11.24,11.24,11.24,86.54,907561,32,19951,-61
2020-09-30 08:13:10,11.28,11.28,11.28,86.60,909041,32,19947,-61
2020-09-30 08:14:01,11.33,11.33,11.33,88.21,910739,32,20025,-60
2020-09-30 08:14:53,11.28,11.28,11.28,87.55,910899,32,20052,-61
2020-09-30 08:15:44,11.33,11.33,11.33,86.78,908816,32,19961,-61
2020-09-30 08:16:37,11.29,11.29,11.29,87.44,907522,32,19959,-61
2020-09-30 08:17:28,11.25,11.25,11.25,87.20,907497,32,20321,-61
2020-09-30 08:18:19,11.18,11.18,11.18,87.21,907524,32,19945,-60
2020-09-30 08:19:11,11.26,11.26,11.26,86.77,905394,32,20001,-61
2020-09-30 08:20:02,11.25,11.25,11.25,86.68,905719,32,19948,-60
2020-09-30 08:20:53,11.24,11.24,11.24,86.99,902327,32,19939,-61
2020-09-30 08:21:43,11.16,11.16,11.16,87.85,902713,32,19935,-61
2020-09-30 08:22:34,11.21,11.21,11.21,87.24,903622,32,19966,-61
2020-09-30 08:23:25,11.26,11.26,11.26,87.16,908604,32,19999,-61
2020-09-30 08:24:16,11.28,11.28,11.28,87.32,912131,32,19934,-61
2020-09-30 08:25:07,11.35,11.35,11.35,87.35,914260,32,19998,-62
2020-09-30 08:25:57,11.25,11.25,11.25,83.42,914146,32,19961,-61
2020-09-30 08:26:49,11.30,11.30,11.30,84.79,910605,32,19934,-62
2020-09-30 08:27:40,11.30,11.30,11.30,84.25,910879,32,20376,-61
2020-09-30 08:28:30,11.36,11.36,11.36,83.30,912160,32,19992,-60
2020-09-30 08:29:24,11.43,11.43,11.43,83.64,910703,32,20027,-62
2020-09-30 08:30:14,11.51,11.51,11.51,83.17,910567,32,19947,-61
2020-09-30 08:31:05,11.53,11.53,11.53,83.13,912230,32,20016,-60
2020-09-30 08:31:57,11.57,11.57,11.57,83.87,914204,32,20369,-62
2020-09-30 08:32:48,11.32,11.32,11.32,85.00,910686,32,19935,-63
2020-09-30 08:33:39,11.36,11.36,11.36,85.73,910722,32,19931,-62
2020-09-30 08:34:29,11.33,11.33,11.33,85.79,911987,32,19942,-60
2020-09-30 08:35:20,11.43,11.43,11.43,84.73,914039,32,19950,-62
2020-09-30 08:36:11,11.41,11.41,11.41,84.57,910587,32,19992,-62
2020-09-30 08:37:02,11.33,11.33,11.33,84.84,910581,32,20336,-62
2020-09-30 08:37:53,11.42,11.42,11.42,84.74,910471,32,20324,-62
2020-09-30 08:38:43,11.44,11.44,11.44,86.42,907569,32,19950,-61
2020-09-30 08:39:34,11.50,11.50,11.50,86.66,907488,32,19966,-61
2020-09-30 08:40:25,11.57,11.57,11.57,85.65,908742,32,19964,-62
2020-09-30 08:41:15,11.58,11.58,11.58,85.06,907540,32,19962,-61
2020-09-30 08:42:06,11.61,11.61,11.61,84.40,907656,32,19946,-62
2020-09-30 08:42:57,11.47,11.47,11.47,84.68,907483,32,19980,-61
2020-09-30 08:43:48,11.50,11.50,11.50,84.48,908706,32,19950,-62
2020-09-30 08:44:39,11.55,11.55,11.55,84.45,905266,32,19951,-61
2020-09-30 08:45:31,11.57,11.57,11.57,84.98,904141,32,20007,-62
2020-09-30 08:46:24,11.56,11.56,11.56,84.56,906967,32,20006,-61
2020-09-30 08:47:15,11.72,11.72,11.72,86.05,909074,32,19973,-62
2020-09-30 08:48:05,11.67,11.67,11.67,83.83,907319,32,19946,-61
2020-09-30 08:48:56,11.62,11.62,11.62,84.43,908648,32,19939,-61
2020-09-30 08:49:46,11.70,11.70,11.70,84.90,908860,32,19939,-61
2020-09-30 08:50:37,11.72,11.72,11.72,85.68,907663,32,19951,-62
2020-09-30 08:51:28,11.82,11.82,11.82,84.98,907080,32,19934,-61
2020-09-30 08:52:19,11.87,11.87,11.87,85.25,909870,32,20302,-62
2020-09-30 08:53:09,11.88,11.88,11.88,83.69,914177,32,20268,-61
2020-09-30 08:54:00,11.91,11.91,11.91,82.43,910402,32,19990,-63
2020-09-30 08:54:51,11.77,11.77,11.77,83.93,910755,32,19950,-63
2020-09-30 08:55:41,11.88,11.88,11.88,84.19,907545,32,19958,-62
2020-09-30 08:56:32,11.96,11.96,11.96,83.54,907661,32,19946,-63
2020-09-30 08:57:23,12.04,12.04,12.04,81.43,909706,32,19949,-60
2020-09-30 08:58:14,12.07,12.07,12.07,81.48,913967,32,20285,-62
2020-09-30 08:59:04,12.11,12.11,12.11,82.27,910717,32,19942,-63
2020-09-30 08:59:55,12.10,12.10,12.10,83.21,910939,32,20017,-60
2020-09-30 09:00:47,12.16,12.16,12.16,83.46,912105,32,19954,-62
2020-09-30 09:01:38,12.26,12.26,12.26,83.71,910856,32,19962,-62
2020-09-30 09:02:28,12.33,12.33,12.33,82.99,911475,32,20351,-63
2020-09-30 09:03:19,12.41,12.41,12.41,82.40,912683,32,19949,-62
2020-09-30 09:04:10,12.28,12.28,12.28,82.89,914633,32,19950,-60
2020-09-30 09:05:00,12.32,12.32,12.32,81.83,914900,32,19934,-62
2020-09-30 09:05:51,12.38,12.38,12.38,80.79,914812,32,19957,-62
2020-09-30 09:06:42,12.46,12.46,12.46,81.10,914781,32,19956,-61
2020-09-30 09:07:32,12.36,12.36,12.36,80.68,911253,32,19957,-61
2020-09-30 09:08:23,12.29,12.29,12.29,81.07,904728,32,19973,-60
2020-09-30 09:09:14,12.31,12.31,12.31,81.92,906211,32,19954,-62
2020-09-30 09:10:04,12.37,12.37,12.37,82.78,909488,32,20278,-63
2020-09-30 09:10:55,12.38,12.38,12.38,81.09,912743,32,19961,-61
2020-09-30 09:11:49,12.50,12.50,12.50,82.05,914840,32,19937,-61
2020-09-30 09:12:41,12.59,12.59,12.59,81.98,908260,32,19951,-62
2020-09-30 09:13:32,12.62,12.62,12.62,82.82,908224,32,19938,-62
2020-09-30 09:14:23,12.65,12.65,12.65,81.89,909468,32,20317,-62
2020-09-30 09:15:15,12.73,12.73,12.73,81.93,911169,32,19935,-63
2020-09-30 09:16:07,12.74,12.74,12.74,81.72,912798,32,19935,-62
2020-09-30 09:16:58,12.69,12.69,12.69,81.91,911220,32,19939,-62
2020-09-30 09:17:52,12.70,12.70,12.70,82.18,908144,32,19955,-61
2020-09-30 09:18:43,12.79,12.79,12.79,81.75,909441,32,19945,-62
2020-09-30 09:19:34,12.81,12.81,12.81,81.49,912874,32,19969,-62
2020-09-30 09:20:25,12.74,12.74,12.74,80.12,911368,32,19944,-62
2020-09-30 09:21:17,12.80,12.80,12.80,80.17,908036,32,19957,-62
2020-09-30 09:22:08,12.84,12.84,12.84,80.22,908250,32,19955,-63
2020-09-30 09:22:59,12.85,12.85,12.85,79.26,911055,32,19943,-62
2020-09-30 09:23:50,12.86,12.86,12.86,79.00,914200,32,19946,-62
2020-09-30 09:24:40,12.94,12.94,12.94,79.07,908095,32,19961,-62
2020-09-30 09:25:31,12.97,12.97,12.97,80.17,908217,32,20075,-63
2020-09-30 09:26:26,12.88,12.88,12.88,79.51,907216,32,20364,-63
2020-09-30 09:27:17,12.88,12.88,12.88,79.35,911327,32,19958,-63
2020-09-30 09:28:08,12.87,12.87,12.87,79.24,906581,32,20388,-62
2020-09-30 09:28:59,12.88,12.88,12.88,79.13,908182,32,19945,-62
2020-09-30 09:29:50,12.87,12.87,12.87,78.36,909549,32,20030,-63
2020-09-30 09:30:41,12.87,12.87,12.87,78.47,911526,32,20006,-62
2020-09-30 09:31:33,12.98,12.98,12.98,77.48,911279,32,19947,-62
2020-09-30 09:32:23,12.85,12.85,12.85,78.00,909267,32,19939,-62
2020-09-30 09:33:14,12.88,12.88,12.88,79.43,908115,32,19939,-61
2020-09-30 09:34:05,13.04,13.04,13.04,80.67,908062,32,19963,-63
2020-09-30 09:34:56,13.19,13.19,13.19,78.89,904991,32,20325,-62
2020-09-30 09:35:47,13.26,13.26,13.26,78.77,907480,32,20258,-62
2020-09-30 09:36:37,13.39,13.39,13.39,77.82,912566,32,19935,-62
2020-09-30 09:37:28,13.51,13.51,13.51,77.49,911114,32,19934,-62
2020-09-30 09:38:21,13.65,13.65,13.65,77.49,905098,32,19949,-63
2020-09-30 09:39:13,13.69,13.69,13.69,77.63,906073,32,19983,-63
2020-09-30 09:40:06,13.70,13.70,13.70,78.42,909874,32,20347,-61
2020-09-30 09:40:57,13.65,13.65,13.65,76.52,911099,32,19939,-62
2020-09-30 09:41:51,13.66,13.66,13.66,76.88,909519,32,19934,-60
2020-09-30 09:42:42,13.59,13.59,13.59,77.29,908069,32,19939,-61
2020-09-30 09:43:32,13.61,13.61,13.61,77.22,906522,32,20018,-61
2020-09-30 09:44:23,13.60,13.60,13.60,74.96,906082,32,19939,-61
2020-09-30 09:45:14,13.54,13.54,13.54,76.03,909142,32,19973,-61
2020-09-30 09:46:04,13.67,13.67,13.67,75.81,912419,32,19968,-61
2020-09-30 09:46:57,13.89,13.89,13.89,75.04,911359,32,20234,-60
2020-09-30 09:47:50,14.02,14.02,14.02,73.63,908075,32,19946,-61
2020-09-30 09:48:41,14.14,14.14,14.14,73.60,905019,32,20317,-61
2020-09-30 09:49:33,14.18,14.18,14.18,74.74,905875,32,19959,-61
2020-09-30 09:50:23,14.28,14.28,14.28,74.14,910937,32,19973,-61
2020-09-30 09:51:14,14.26,14.26,14.26,73.88,907850,32,19948,-62
2020-09-30 09:52:04,14.30,14.30,14.30,75.04,908065,32,19943,-62
2020-09-30 09:52:55,14.46,14.46,14.46,74.02,909128,32,19947,-61
2020-09-30 09:53:46,14.41,14.41,14.41,73.83,906952,32,19966,-61
2020-09-30 09:54:36,14.27,14.27,14.27,75.01,904499,32,20042,-62
2020-09-30 09:55:28,14.35,14.35,14.35,73.88,903563,32,19936,-62
2020-09-30 09:56:19,14.44,14.44,14.44,74.16,906061,32,19950,-62
2020-09-30 09:57:10,14.43,14.43,14.43,74.38,909354,32,20025,-63
2020-09-30 09:58:00,14.66,14.66,14.66,73.78,909226,32,19949,-62
2020-09-30 09:58:51,14.83,14.83,14.83,73.20,908304,32,19989,-62
2020-09-30 09:59:42,14.90,14.90,14.90,72.54,909401,32,19989,-62
2020-09-30 10:00:32,14.94,14.94,14.94,70.17,905997,32,19954,-62
2020-09-30 10:01:23,14.98,14.98,14.98,70.87,908180,32,19990,-62
2020-09-30 10:02:13,14.89,14.89,14.89,70.47,906021,32,19954,-62
2020-09-30 10:03:04,14.66,14.66,14.66,71.34,901581,32,19939,-62
2020-09-30 10:03:55,14.79,14.79,14.79,71.64,901042,32,19940,-62
2020-09-30 10:04:48,14.88,14.88,14.88,71.34,907049,32,19940,-62
2020-09-30 10:05:39,14.99,14.99,14.99,72.76,909151,32,19938,-62
2020-09-30 10:06:30,15.12,15.12,15.12,72.36,911225,32,19986,-62
2020-09-30 10:07:20,15.14,15.14,15.14,71.34,912511,32,19943,-62
2020-09-30 10:08:11,15.11,15.11,15.11,72.42,914539,32,19992,-62
2020-09-30 10:09:11,15.52,15.52,15.52,69.73,914213,32,19997,-62
2020-09-30 10:10:02,15.75,15.75,15.75,68.78,910430,32,19939,-62
2020-09-30 10:10:52,15.82,15.82,15.82,69.30,908089,32,19959,-62
2020-09-30 10:11:43,16.11,16.11,16.11,66.55,904498,32,19999,-62
2020-09-30 10:12:34,16.09,16.09,16.09,65.42,905637,32,19935,-62
2020-09-30 10:13:24,16.28,16.28,16.28,65.19,909118,32,19996,-62
2020-09-30 10:14:15,16.26,16.26,16.26,64.90,907483,32,19935,-62
2020-09-30 10:15:06,16.10,16.10,16.10,68.59,909111,32,20270,-61
2020-09-30 10:15:58,15.98,15.98,15.98,67.70,908674,32,19940,-62
2020-09-30 10:16:49,15.98,15.98,15.98,66.29,911324,32,19934,-62
2020-09-30 10:17:39,15.79,15.79,15.79,68.78,912385,32,20363,-62
2020-09-30 10:18:30,15.55,15.55,15.55,70.93,911097,32,19973,-62
2020-09-30 10:19:21,15.44,15.44,15.44,68.03,911120,32,19951,-62
2020-09-30 10:20:11,15.28,15.28,15.28,68.97,904815,32,19963,-62
2020-09-30 10:21:03,15.40,15.40,15.40,69.12,905880,32,19947,-62
2020-09-30 10:21:54,15.32,15.32,15.32,69.95,909415,32,19968,-61
2020-09-30 10:22:45,15.19,15.19,15.19,70.60,911249,32,19984,-62
2020-09-30 10:23:38,15.19,15.19,15.19,71.17,908371,32,19959,-62
2020-09-30 10:24:28,15.02,15.02,15.02,71.51,908152,32,19939,-62
2020-09-30 10:25:19,15.11,15.11,15.11,71.78,906086,32,19935,-62
2020-09-30 10:26:10,15.21,15.21,15.21,72.82,905897,32,20350,-62
2020-09-30 10:27:01,15.21,15.21,15.21,71.82,907449,32,19939,-62
2020-09-30 10:27:51,15.40,15.40,15.40,71.63,909059,32,19936,-62
2020-09-30 10:28:42,15.53,15.53,15.53,70.92,911777,32,19993,-62
2020-09-30 10:29:33,15.15,15.15,15.15,71.74,914237,32,19984,-62
2020-09-30 10:30:23,15.00,15.00,15.00,72.70,914361,32,19934,-62
2020-09-30 10:31:14,15.21,15.21,15.21,72.36,914289,32,20351,-62
2020-09-30 10:32:05,14.71,14.71,14.71,73.35,907779,32,19988,-62
2020-09-30 10:32:56,14.71,14.71,14.71,73.60,907638,32,19954,-62
2020-09-30 10:33:47,14.58,14.58,14.58,74.61,905541,32,19952,-60
2020-09-30 10:34:39,14.57,14.57,14.57,74.70,906483,32,19953,-62
2020-09-30 10:35:29,14.69,14.69,14.69,74.04,906774,32,19969,-61
2020-09-30 10:36:20,14.85,14.85,14.85,74.65,912440,32,19946,-62
2020-09-30 10:37:14,15.01,15.01,15.01,74.66,910615,32,20074,-62
2020-09-30 10:38:08,15.06,15.06,15.06,73.88,910999,32,19939,-62
2020-09-30 10:39:00,14.87,14.87,14.87,74.12,911174,32,20246,-61
2020-09-30 10:39:52,15.00,15.00,15.00,74.72,913111,32,19939,-62
2020-09-30 10:40:43,14.78,14.78,14.78,75.07,910659,32,19935,-64
2020-09-30 10:41:33,14.79,14.79,14.79,75.55,911028,32,19934,-62
2020-09-30 10:42:24,14.48,14.48,14.48,74.23,912524,32,19950,-62
2020-09-30 10:43:15,14.51,14.51,14.51,74.56,914377,32,20238,-62
2020-09-30 10:44:07,14.36,14.36,14.36,75.20,914619,32,19982,-62
2020-09-30 10:44:58,14.25,14.25,14.25,74.96,908121,32,19939,-62
2020-09-30 10:45:49,14.28,14.28,14.28,75.52,907977,32,19957,-62
2020-09-30 10:46:39,14.22,14.22,14.22,76.47,909046,32,19958,-62
2020-09-30 10:47:30,14.20,14.20,14.20,75.52,909907,32,19969,-62
2020-09-30 10:48:21,14.15,14.15,14.15,75.40,909039,32,19947,-62
2020-09-30 10:49:14,14.62,14.62,14.62,74.51,907828,32,19935,-62
2020-09-30 10:50:05,14.86,14.86,14.86,73.66,908018,32,19969,-62
2020-09-30 10:50:55,14.96,14.96,14.96,74.58,910744,32,19963,-62
2020-09-30 10:51:46,15.28,15.28,15.28,73.54,911131,32,20260,-62
2020-09-30 10:52:37,15.10,15.10,15.10,72.71,911176,32,20004,-62
2020-09-30 10:53:27,15.06,15.06,15.06,72.63,910981,32,19942,-62
2020-09-30 10:54:18,15.11,15.11,15.11,72.98,911116,32,20335,-62
2020-09-30 10:55:09,15.17,15.17,15.17,72.75,909148,32,19986,-62
2020-09-30 10:55:59,15.04,15.04,15.04,72.49,908033,32,19939,-62
2020-09-30 10:56:52,14.95,14.95,14.95,72.90,906030,32,20310,-62
2020-09-30 10:57:42,14.97,14.97,14.97,73.09,904687,32,20408,-61
2020-09-30 10:58:33,14.91,14.91,14.91,72.27,906074,32,20320,-62
2020-09-30 10:59:26,14.94,14.94,14.94,72.43,905736,32,19981,-62
2020-09-30 11:00:17,15.15,15.15,15.15,71.54,909303,32,20349,-62
2020-09-30 11:01:08,14.72,14.72,14.72,72.18,907884,32,19985,-62
2020-09-30 11:01:58,14.88,14.88,14.88,72.41,907945,32,19950,-61
2020-09-30 11:02:49,15.03,15.03,15.03,71.79,906988,32,19993,-62
2020-09-30 11:03:41,15.07,15.07,15.07,72.44,910669,32,19939,-61
2020-09-30 11:04:31,15.24,15.24,15.24,72.13,905949,32,19950,-61
2020-09-30 11:05:22,14.81,14.81,14.81,72.68,907846,32,19977,-62
2020-09-30 11:06:13,14.95,14.95,14.95,72.58,910059,32,19946,-61
2020-09-30 11:07:07,15.15,15.15,15.15,71.88,914376,32,19950,-62
2020-09-30 11:08:04,15.16,15.16,15.16,72.14,907740,32,19935,-62
2020-09-30 11:08:55,15.10,15.10,15.10,70.65,904726,32,19990,-60
2020-09-30 11:09:45,15.51,15.51,15.51,70.08,906596,32,19958,-61
2020-09-30 11:10:36,15.70,15.70,15.70,69.67,908997,32,20026,-62
2020-09-30 11:11:29,15.45,15.45,15.45,71.58,910951,32,19954,-61
2020-09-30 11:12:19,15.44,15.44,15.44,70.56,910706,32,19973,-61
2020-09-30 11:13:10,15.40,15.40,15.40,69.97,911005,32,19955,-61
2020-09-30 11:14:01,15.61,15.61,15.61,70.51,911003,32,19990,-62
2020-09-30 11:14:51,15.51,15.51,15.51,72.23,912229,32,19947,-61
2020-09-30 11:15:49,15.43,15.43,15.43,70.05,907695,32,19950,-61
2020-09-30 11:16:40,15.62,15.62,15.62,69.70,907781,32,19950,-63
2020-09-30 11:17:30,15.62,15.62,15.62,69.84,909406,32,20376,-62
2020-09-30 11:18:24,15.64,15.64,15.64,70.44,909123,32,19992,-61
2020-09-30 11:19:15,15.96,15.96,15.96,70.38,904560,32,19972,-62
2020-09-30 11:20:06,16.07,16.07,16.07,71.93,899470,33,20287,-62
2020-09-30 11:20:58,15.99,15.99,15.99,71.10,902839,32,19969,-61
2020-09-30 11:21:52,15.79,15.79,15.79,71.88,907173,32,20045,-61
2020-09-30 11:22:43,15.87,15.87,15.87,70.17,905997,32,20384,-61
2020-09-30 11:23:33,16.00,16.00,16.00,69.87,901150,33,19939,-61
2020-09-30 11:24:24,16.25,16.25,16.25,70.01,899987,32,19954,-61
2020-09-30 11:25:15,15.82,15.82,15.82,71.11,906729,32,19942,-62
2020-09-30 11:26:08,16.04,16.04,16.04,71.42,905793,32,20016,-62
2020-09-30 11:26:59,16.37,16.37,16.37,66.65,907933,32,19953,-61
2020-09-30 11:27:50,16.36,16.36,16.36,68.08,908881,32,19968,-61
2020-09-30 11:28:41,16.16,16.16,16.16,68.51,908787,32,19976,-60
2020-09-30 11:29:31,16.20,16.20,16.20,68.00,907696,32,20381,-61
2020-09-30 11:30:22,15.94,15.94,15.94,68.22,904229,32,19955,-60
2020-09-30 11:31:12,15.85,15.85,15.85,68.47,905877,32,19948,-61
2020-09-30 11:32:03,15.76,15.76,15.76,70.02,910225,32,19935,-61
2020-09-30 11:32:54,15.82,15.82,15.82,68.79,914351,32,19949,-61
2020-09-30 11:33:44,15.82,15.82,15.82,68.79,910873,32,19945,-61
2020-09-30 11:34:35,16.21,16.21,16.21,68.48,907662,32,19970,-60
2020-09-30 11:35:26,16.21,16.21,16.21,68.88,904437,32,19954,-63
2020-09-30 11:36:16,15.91,15.91,15.91,71.57,903588,32,20419,-63
2020-09-30 11:37:07,15.89,15.89,15.89,70.69,908813,32,19965,-63
2020-09-30 11:37:58,15.73,15.73,15.73,69.63,905582,32,19943,-61
2020-09-30 11:38:49,15.64,15.64,15.64,70.51,904648,32,20289,-61
2020-09-30 11:39:40,15.71,15.71,15.71,71.32,907113,32,20049,-61
2020-09-30 11:40:30,15.85,15.85,15.85,71.96,908926,32,19939,-60
2020-09-30 11:41:21,15.47,15.47,15.47,71.16,907443,32,19988,-61
2020-09-30 11:42:12,15.52,15.52,15.52,70.45,904699,32,19966,-61
2020-09-30 11:43:02,15.44,15.44,15.44,71.40,905736,32,20346,-61
2020-09-30 11:43:53,15.46,15.46,15.46,70.89,909007,32,19954,-62
2020-09-30 11:44:44,15.70,15.70,15.70,69.70,908952,32,19951,-61
2020-09-30 11:45:34,15.58,15.58,15.58,71.45,907562,32,19950,-62
2020-09-30 11:46:25,15.50,15.50,15.50,72.32,904810,32,20231,-62
2020-09-30 11:47:16,15.40,15.40,15.40,72.22,900394,32,20027,-62
2020-09-30 11:48:07,15.57,15.57,15.57,71.06,899515,32,19991,-61
2020-09-30 11:48:58,15.72,15.72,15.72,72.46,900625,32,19935,-61
2020-09-30 11:49:48,15.62,15.62,15.62,73.57,903417,32,19978,-61
2020-09-30 11:50:39,15.84,15.84,15.84,71.28,905612,32,19943,-61
2020-09-30 11:51:29,15.72,15.72,15.72,71.02,908991,32,19935,-62
2020-09-30 11:52:21,15.62,15.62,15.62,71.17,908631,32,19953,-62
2020-09-30 11:53:12,15.55,15.55,15.55,70.79,907668,32,19939,-62
2020-09-30 11:54:03,15.59,15.59,15.59,71.01,909007,32,19975,-62
2020-09-30 11:54:54,15.85,15.85,15.85,71.11,908846,32,19943,-62
2020-09-30 11:55:46,15.91,15.91,15.91,70.67,907695,32,19939,-62
2020-09-30 11:56:37,15.77,15.77,15.77,71.68,909100,32,19958,-61
2020-09-30 11:57:28,15.89,15.89,15.89,70.59,909089,32,20368,-61
2020-09-30 11:58:18,15.76,15.76,15.76,71.60,910932,32,19953,-62
2020-09-30 11:59:09,15.54,15.54,15.54,71.58,908807,32,20330,-61
2020-09-30 12:00:00,15.43,15.43,15.43,72.95,907801,32,19993,-62
2020-09-30 12:00:54,15.47,15.47,15.47,72.69,905789,32,19989,-60
2020-09-30 12:01:46,15.39,15.39,15.39,73.32,902899,32,20369,-61
2020-09-30 12:02:37,15.47,15.47,15.47,73.29,904784,32,19936,-62
2020-09-30 12:03:30,15.40,15.40,15.40,73.58,905588,32,19943,-62
2020-09-30 12:04:20,15.52,15.52,15.52,74.29,907290,32,19982,-61
2020-09-30 12:05:11,15.42,15.42,15.42,72.39,905824,32,19961,-61
2020-09-30 12:06:03,15.42,15.42,15.42,73.57,905369,32,19956,-62
2020-09-30 12:06:54,15.56,15.56,15.56,72.29,863446,32,1547460,-62
2020-09-30 12:07:45,15.50,15.50,15.50,73.31,914008,32,19949,-62
2020-09-30 12:08:36,15.75,15.75,15.75,72.83,910960,32,19964,-62
2020-09-30 12:09:26,15.54,15.54,15.54,71.32,912027,32,20329,-62
2020-09-30 12:10:18,15.51,15.51,15.51,73.03,910441,32,19972,-61
2020-09-30 12:11:10,15.54,15.54,15.54,73.13,908876,32,19939,-61
2020-09-30 12:12:03,15.80,15.80,15.80,73.11,908045,32,19939,-62
2020-09-30 12:12:55,15.79,15.79,15.79,72.53,912338,32,20187,-62
2020-09-30 12:13:48,15.71,15.71,15.71,70.53,915562,32,20280,-62
2020-09-30 12:14:40,15.79,15.79,15.79,71.12,914144,32,19968,-62
2020-09-30 12:15:31,15.56,15.56,15.56,71.70,914002,32,19938,-62
2020-09-30 12:16:24,15.78,15.78,15.78,71.96,912153,32,19946,-61
2020-09-30 12:17:15,15.98,15.98,15.98,70.33,910674,32,19938,-62
2020-09-30 12:18:08,15.98,15.98,15.98,70.06,912346,32,19990,-62
2020-09-30 12:18:58,16.11,16.11,16.11,70.61,908884,32,19948,-62
2020-09-30 12:19:49,15.69,15.69,15.69,71.52,907894,32,19998,-62
2020-09-30 12:20:40,15.58,15.58,15.58,72.37,906742,32,19955,-62
2020-09-30 12:21:30,15.57,15.57,15.57,73.54,911746,32,19931,-62
2020-09-30 12:22:21,15.70,15.70,15.70,72.37,908844,32,19938,-60
2020-09-30 12:23:12,15.66,15.66,15.66,72.17,907729,32,19935,-61
2020-09-30 12:24:02,15.57,15.57,15.57,74.59,906614,32,20365,-61
2020-09-30 12:24:53,15.56,15.56,15.56,72.23,905692,32,20342,-61
2020-09-30 12:25:44,15.68,15.68,15.68,72.79,905800,32,19950,-62
2020-09-30 12:26:36,15.79,15.79,15.79,72.19,905670,32,19954,-62
2020-09-30 12:27:27,15.87,15.87,15.87,72.31,908480,32,19935,-62
2020-09-30 12:28:21,15.76,15.76,15.76,72.01,912168,32,19938,-61
2020-09-30 12:29:13,15.84,15.84,15.84,72.34,912170,32,19938,-62
2020-09-30 12:30:05,15.96,15.96,15.96,71.77,907498,32,19939,-62
2020-09-30 12:30:56,15.98,15.98,15.98,70.56,902267,32,19943,-61
2020-09-30 12:31:47,15.68,15.68,15.68,71.61,903792,32,19978,-61
2020-09-30 12:32:37,15.78,15.78,15.78,72.41,906663,32,20513,-62
2020-09-30 12:33:28,15.80,15.80,15.80,72.37,907515,32,20014,-61
2020-09-30 12:34:20,15.45,15.45,15.45,72.48,908848,32,19949,-61
2020-09-30 12:35:12,15.03,15.03,15.03,76.36,910143,32,19969,-61
2020-09-30 12:36:04,15.31,15.31,15.31,74.95,910886,32,19946,-62
2020-09-30 12:36:54,15.06,15.06,15.06,74.61,912223,32,19968,-61
2020-09-30 12:37:45,15.39,15.39,15.39,72.96,914610,32,19972,-62
2020-09-30 12:38:37,15.47,15.47,15.47,75.19,917445,32,19933,-62
2020-09-30 12:39:29,15.35,15.35,15.35,76.33,917312,32,19950,-61
2020-09-30 12:40:20,15.71,15.71,15.71,73.23,913853,32,19945,-61
2020-09-30 12:41:11,15.35,15.35,15.35,73.83,910582,32,19968,-61
2020-09-30 12:42:05,15.13,15.13,15.13,75.02,911575,32,19947,-61
2020-09-30 12:42:56,15.24,15.24,15.24,74.74,910745,32,20016,-61
2020-09-30 12:43:48,15.11,15.11,15.11,74.70,908706,32,19945,-62
2020-09-30 12:44:39,15.11,15.11,15.11,75.18,905623,32,20255,-60
2020-09-30 12:45:30,15.25,15.25,15.25,74.79,905605,32,20033,-62
2020-09-30 12:46:22,15.31,15.31,15.31,73.83,907183,32,19942,-61
2020-09-30 12:47:12,15.03,15.03,15.03,74.57,905263,32,19954,-62
2020-09-30 12:48:05,14.98,14.98,14.98,75.87,905698,32,20327,-61
2020-09-30 12:48:56,15.02,15.02,15.02,76.60,908955,32,19947,-61
2020-09-30 12:49:47,15.29,15.29,15.29,74.24,908804,32,20021,-62
2020-09-30 12:50:40,15.33,15.33,15.33,73.22,907638,32,20059,-61
2020-09-30 12:51:33,15.23,15.23,15.23,73.97,907132,32,19951,-62
2020-09-30 12:52:25,15.25,15.25,15.25,73.84,908102,32,19993,-62
2020-09-30 12:53:16,15.18,15.18,15.18,74.94,907663,32,19998,-61
2020-09-30 12:54:07,15.16,15.16,15.16,75.05,910168,32,19953,-62
2020-09-30 12:54:58,15.19,15.19,15.19,73.95,907219,32,20309,-62
2020-09-30 12:55:52,14.95,14.95,14.95,74.62,908791,32,19943,-61
2020-09-30 12:56:45,15.10,15.10,15.10,74.06,905973,32,19952,-61
2020-09-30 12:57:36,15.07,15.07,15.07,75.62,911904,32,20258,-62
2020-09-30 12:58:27,15.02,15.02,15.02,75.10,912064,32,19939,-61
2020-09-30 12:59:18,14.79,14.79,14.79,76.20,913106,32,20324,-61
2020-09-30 13:00:08,14.90,14.90,14.90,75.65,913480,32,20030,-62
2020-09-30 13:00:59,14.90,14.90,14.90,75.15,910658,32,19953,-61
2020-09-30 13:01:50,14.87,14.87,14.87,75.93,911856,32,19945,-61
2020-09-30 13:02:41,15.15,15.15,15.15,74.71,913869,32,20002,-61
2020-09-30 13:03:32,15.12,15.12,15.12,76.08,913874,32,19954,-62
2020-09-30 13:04:25,14.98,14.98,14.98,74.54,912696,32,19949,-61
2020-09-30 13:05:16,15.05,15.05,15.05,75.15,908883,32,19935,-62
2020-09-30 13:06:11,15.00,15.00,15.00,74.10,907208,32,19943,-61
2020-09-30 13:07:09,14.97,14.97,14.97,74.68,905835,32,19958,-60
2020-09-30 13:07:59,15.18,15.18,15.18,73.89,912422,32,20314,-59
2020-09-30 13:08:52,15.16,15.16,15.16,73.18,912635,32,20001,-59
2020-09-30 13:09:47,15.35,15.35,15.35,72.99,910350,32,19942,-60
2020-09-30 13:10:46,15.43,15.43,15.43,73.73,907555,32,20071,-62
2020-09-30 13:11:37,15.44,15.44,15.44,74.22,909026,32,20338,-62
2020-09-30 13:12:28,15.42,15.42,15.42,72.84,909305,32,19939,-61
2020-09-30 13:13:20,15.56,15.56,15.56,73.09,908935,32,19972,-63
2020-09-30 13:14:11,15.53,15.53,15.53,73.06,909001,32,19938,-62
2020-09-30 13:15:02,15.77,15.77,15.77,73.65,912097,32,20335,-62
2020-09-30 13:15:54,15.74,15.74,15.74,72.40,911935,32,19946,-63
2020-09-30 13:16:45,15.83,15.83,15.83,72.75,910763,32,19934,-62
2020-09-30 13:17:37,16.07,16.07,16.07,71.86,910762,32,20025,-62
2020-09-30 13:18:27,16.17,16.17,16.17,71.03,909950,32,20088,-62
2020-09-30 13:19:18,15.72,15.72,15.72,71.30,913834,32,19948,-63
2020-09-30 13:20:10,15.74,15.74,15.74,72.50,908581,32,20302,-63
2020-09-30 13:21:03,16.10,16.10,16.10,70.52,910830,32,19939,-63
2020-09-30 13:21:54,16.18,16.18,16.18,70.64,912462,32,20163,-62
2020-09-30 13:22:45,16.44,16.44,16.44,69.18,914110,32,20012,-62
2020-09-30 13:23:35,16.75,16.75,16.75,68.33,914184,32,19977,-62
2020-09-30 13:24:26,16.66,16.66,16.66,67.75,914247,32,19951,-63
2020-09-30 13:25:17,16.37,16.37,16.37,68.62,913843,32,20385,-63
2020-09-30 13:26:08,16.46,16.46,16.46,68.88,913900,32,19950,-62
2020-09-30 13:26:58,16.44,16.44,16.44,68.63,914000,32,20268,-62
2020-09-30 13:27:49,16.81,16.81,16.81,67.70,914099,32,19990,-62
2020-09-30 13:28:40,16.52,16.52,16.52,68.44,914089,32,19938,-63
2020-09-30 13:29:30,16.90,16.90,16.90,67.76,913698,32,19954,-63
2020-09-30 13:30:24,16.94,16.94,16.94,67.83,914174,32,19945,-62
2020-09-30 13:31:15,17.03,17.03,17.03,68.14,914146,32,20256,-62
2020-09-30 13:32:06,16.85,16.85,16.85,68.64,914240,32,19938,-63
2020-09-30 13:33:02,16.69,16.69,16.69,69.48,913860,32,19938,-63
2020-09-30 13:33:53,16.44,16.44,16.44,69.83,910594,32,19959,-59
2020-09-30 13:34:57,16.45,16.45,16.45,68.41,912157,32,20266,-62
2020-09-30 13:35:57,16.20,16.20,16.20,68.70,914135,32,20001,-62
2020-09-30 13:36:57,15.80,15.80,15.80,70.41,914136,32,19972,-62
2020-09-30 13:37:47,16.01,16.01,16.01,69.24,913699,32,19964,-62
2020-09-30 13:38:23,16.48,16.48,16.48,68.35,907690,32,19999,-62
2020-09-30 13:39:14,16.69,16.69,16.69,68.17,907508,32,20464,-61
2020-09-30 13:40:04,16.55,16.55,16.55,68.41,907559,32,19934,-60
2020-09-30 13:40:55,16.46,16.46,16.46,69.46,911991,32,20066,-60
2020-09-30 13:41:46,16.59,16.59,16.59,68.58,913932,32,19934,-61
2020-09-30 13:42:36,16.51,16.51,16.51,68.40,914315,32,19938,-60
2020-09-30 13:43:27,16.88,16.88,16.88,66.99,913808,32,19938,-61
2020-09-30 13:44:18,16.86,16.86,16.86,67.66,913873,32,19945,-60
2020-09-30 13:45:08,16.49,16.49,16.49,67.99,910659,32,20006,-60
2020-09-30 13:45:59,16.80,16.80,16.80,67.32,910371,32,19934,-61
2020-09-30 13:47:50,16.99,16.99,16.99,67.08,914669,32,19942,-60
2020-09-30 13:48:42,16.59,16.59,16.59,69.02,914600,32,19965,-60
2020-09-30 13:49:33,16.81,16.81,16.81,69.10,914734,32,19962,-61
2020-09-30 13:50:24,17.03,17.03,17.03,68.42,914410,32,19948,-60
2020-09-30 13:51:15,17.15,17.15,17.15,68.54,914301,32,19946,-62
2020-09-30 13:52:06,16.93,16.93,16.93,68.26,909239,32,20330,-61
2020-09-30 13:52:56,16.56,16.56,16.56,68.75,911354,32,19954,-61
2020-09-30 13:53:47,16.47,16.47,16.47,68.97,912295,32,19968,-60
2020-09-30 13:54:38,16.58,16.58,16.58,69.05,914326,32,20329,-61
2020-09-30 13:55:29,16.44,16.44,16.44,69.18,914462,32,19964,-60
2020-09-30 13:56:20,16.42,16.42,16.42,68.81,912236,32,19938,-61
2020-09-30 13:57:10,16.20,16.20,16.20,69.38,914438,32,20001,-62
2020-09-30 13:58:01,16.17,16.17,16.17,70.96,914533,32,19949,-60
2020-09-30 13:58:52,16.29,16.29,16.29,69.83,914698,32,19935,-61
2020-09-30 13:59:43,15.98,15.98,15.98,69.44,914737,32,19934,-61
2020-09-30 14:00:33,15.88,15.88,15.88,70.60,914275,32,20346,-61
2020-09-30 14:01:24,15.81,15.81,15.81,71.42,914327,32,20176,-62
2020-09-30 14:02:15,15.50,15.50,15.50,72.41,914022,32,19951,-60
2020-09-30 14:03:05,15.70,15.70,15.70,71.37,914414,32,19934,-61
2020-09-30 14:03:56,15.73,15.73,15.73,71.10,914464,32,19994,-62
2020-09-30 14:04:48,15.88,15.88,15.88,71.32,914161,32,19946,-62
2020-09-30 14:05:39,16.00,16.00,16.00,70.32,914326,32,19934,-61
2020-09-30 14:06:30,16.02,16.02,16.02,69.35,912452,32,19945,-62
2020-09-30 14:07:20,16.02,16.02,16.02,69.17,914171,32,20396,-61
2020-09-30 14:08:11,15.71,15.71,15.71,69.79,914337,32,19934,-60
2020-09-30 14:09:02,15.60,15.60,15.60,71.48,914618,32,19946,-62
2020-09-30 14:09:53,15.45,15.45,15.45,70.83,914619,32,19930,-61
2020-09-30 14:10:45,15.46,15.46,15.46,71.72,914154,32,19936,-62
2020-09-30 14:11:35,15.42,15.42,15.42,71.93,914305,32,19974,-61
2020-09-30 14:12:27,15.63,15.63,15.63,71.91,914513,32,19950,-60
2020-09-30 14:13:18,15.74,15.74,15.74,71.20,914158,32,19947,-61
2020-09-30 14:14:08,15.83,15.83,15.83,71.17,907944,32,20324,-62
2020-09-30 14:14:59,15.78,15.78,15.78,70.81,909159,32,19950,-60
2020-09-30 14:15:49,15.94,15.94,15.94,71.77,910125,32,19991,-61
2020-09-30 14:16:40,15.90,15.90,15.90,71.05,911265,32,19976,-60
2020-09-30 14:17:30,15.94,15.94,15.94,71.01,908778,32,20308,-60
2020-09-30 14:18:21,15.97,15.97,15.97,70.84,912381,32,20076,-61
2020-09-30 14:19:12,16.11,16.11,16.11,70.39,912243,32,19969,-62
2020-09-30 14:20:02,16.18,16.18,16.18,70.30,911085,32,19951,-61
2020-09-30 14:20:53,15.94,15.94,15.94,69.58,912292,32,20284,-61
2020-09-30 14:21:43,15.87,15.87,15.87,70.85,911074,32,19959,-61
2020-09-30 14:22:34,16.12,16.12,16.12,70.39,910901,32,19950,-60
2020-09-30 14:23:25,16.06,16.06,16.06,71.10,912127,32,19957,-62
2020-09-30 14:24:15,16.11,16.11,16.11,70.30,911172,32,20020,-60
2020-09-30 14:25:06,16.20,16.20,16.20,70.01,911936,32,20014,-61
2020-09-30 14:27:26,16.26,16.26,16.26,69.36,914776,32,19976,-61
2020-09-30 14:28:17,16.28,16.28,16.28,69.58,914744,32,19972,-61
2020-09-30 14:29:08,16.38,16.38,16.38,70.14,914575,32,19949,-58
2020-09-30 14:29:58,16.38,16.38,16.38,69.84,914358,32,19983,-59
2020-09-30 14:30:50,16.27,16.27,16.27,69.89,913991,32,20347,-61
2020-09-30 14:31:40,16.25,16.25,16.25,68.97,914333,32,19938,-60
2020-09-30 14:32:31,16.17,16.17,16.17,68.43,914326,32,20291,-60
2020-09-30 14:33:21,16.15,16.15,16.15,68.35,914496,32,19946,-60
2020-09-30 14:34:12,16.08,16.08,16.08,68.95,914328,32,19972,-60
2020-09-30 14:35:03,15.88,15.88,15.88,69.38,914346,32,19938,-57
2020-09-30 14:35:53,15.95,15.95,15.95,68.23,911101,32,19982,-60
2020-09-30 14:36:44,16.08,16.08,16.08,68.06,912254,32,19968,-59
2020-09-30 14:37:35,16.04,16.04,16.04,68.57,914274,32,19953,-60
2020-09-30 14:38:25,15.88,15.88,15.88,69.85,914583,32,19967,-59
2020-09-30 14:39:16,15.89,15.89,15.89,69.71,914029,32,20324,-59
2020-09-30 14:40:06,15.77,15.77,15.77,70.30,914089,32,19938,-60
2020-09-30 14:40:57,15.70,15.70,15.70,70.03,914215,32,19939,-59
2020-09-30 14:41:48,15.60,15.60,15.60,70.75,907844,32,19957,-59
2020-09-30 14:42:39,15.38,15.38,15.38,70.31,908948,32,19938,-59
2020-09-30 14:43:30,15.44,15.44,15.44,71.17,912125,32,19957,-60
2020-09-30 14:44:21,15.47,15.47,15.47,70.95,911033,32,19979,-59
2020-09-30 14:45:12,15.55,15.55,15.55,70.61,907673,32,19952,-59
2020-09-30 14:46:02,15.51,15.51,15.51,70.99,908987,32,19935,-60
2020-09-30 14:46:53,15.53,15.53,15.53,70.98,907861,32,19955,-60
2020-09-30 14:47:43,15.59,15.59,15.59,70.64,909897,32,20421,-59
2020-09-30 14:48:34,15.50,15.50,15.50,71.43,915100,32,20313,-60
2020-09-30 14:49:25,15.50,15.50,15.50,71.65,917149,32,19979,-60
2020-09-30 14:50:15,15.42,15.42,15.42,71.40,914163,32,19972,-61
2020-09-30 14:51:06,15.48,15.48,15.48,70.49,914124,32,20359,-61
2020-09-30 14:51:57,15.53,15.53,15.53,72.26,910547,32,19994,-58
2020-09-30 14:52:48,15.64,15.64,15.64,70.76,911165,32,19957,-59
2020-09-30 14:53:39,15.66,15.66,15.66,70.56,909179,32,20383,-60
2020-09-30 14:54:29,15.73,15.73,15.73,70.82,912314,32,20280,-59
2020-09-30 14:55:20,15.73,15.73,15.73,69.56,914197,32,19994,-59
2020-09-30 14:56:10,15.83,15.83,15.83,70.13,914195,32,19950,-59
2020-09-30 14:57:01,15.91,15.91,15.91,69.56,914289,32,19993,-60
2020-09-30 14:57:52,16.03,16.03,16.03,70.00,914305,32,19938,-60
2020-09-30 14:58:42,16.05,16.05,16.05,68.99,914068,32,19985,-61
2020-09-30 14:59:33,16.07,16.07,16.07,68.56,913906,32,19945,-61
2020-09-30 15:00:24,16.02,16.02,16.02,69.40,914182,32,19996,-60
2020-09-30 15:01:15,15.85,15.85,15.85,69.51,910822,32,19946,-60
2020-09-30 15:02:05,15.83,15.83,15.83,69.45,912184,32,19955,-61
2020-09-30 15:02:59,15.82,15.82,15.82,69.50,914336,32,19947,-62
2020-09-30 15:03:50,15.69,15.69,15.69,70.13,914582,32,19934,-60
2020-09-30 15:04:41,15.76,15.76,15.76,70.72,914558,32,19987,-59
2020-09-30 15:05:31,15.72,15.72,15.72,70.25,914150,32,19973,-60
2020-09-30 15:06:22,15.71,15.71,15.71,70.19,914160,32,20330,-59
2020-09-30 15:07:13,15.75,15.75,15.75,70.12,914238,32,19945,-59
2020-09-30 15:08:03,15.88,15.88,15.88,69.72,913897,32,19934,-59
2020-09-30 15:08:56,15.82,15.82,15.82,69.90,907701,32,20017,-58
2020-09-30 15:09:46,15.70,15.70,15.70,71.11,909243,32,19935,-59
2020-09-30 15:10:37,15.75,15.75,15.75,70.48,909091,32,20012,-59
2020-09-30 15:11:28,15.79,15.79,15.79,70.72,907933,32,19935,-60
2020-09-30 15:12:19,15.76,15.76,15.76,70.70,906524,32,19953,-59
2020-09-30 15:13:09,15.70,15.70,15.70,71.36,912138,32,19979,-58
2020-09-30 15:14:00,15.57,15.57,15.57,71.10,912128,32,19976,-60
2020-09-30 15:14:51,15.58,15.58,15.58,71.03,911032,32,19939,-61
2020-09-30 15:15:41,15.60,15.60,15.60,70.42,912098,32,20002,-61
2020-09-30 15:16:32,15.60,15.60,15.60,70.40,915318,32,19935,-60
2020-09-30 15:17:22,15.64,15.64,15.64,71.38,914194,32,19952,-62
2020-09-30 15:18:13,15.58,15.58,15.58,71.37,911010,32,19994,-61
2020-09-30 15:19:04,15.42,15.42,15.42,71.33,912170,32,19981,-60
2020-09-30 15:19:54,15.25,15.25,15.25,71.88,914397,32,20256,-59
2020-09-30 15:20:45,15.23,15.23,15.23,71.40,914547,32,20276,-60
2020-09-30 15:21:35,15.31,15.31,15.31,72.75,914449,32,20014,-61
2020-09-30 15:22:26,15.41,15.41,15.41,72.04,914454,32,19934,-61
2020-09-30 15:23:17,15.44,15.44,15.44,73.08,914558,32,19964,-60
2020-09-30 15:24:07,15.32,15.32,15.32,72.30,914394,32,19960,-59
2020-09-30 15:24:59,15.45,15.45,15.45,71.62,914483,32,19934,-59
2020-09-30 15:25:50,15.40,15.40,15.40,71.84,914470,32,19975,-60
2020-09-30 15:26:40,15.51,15.51,15.51,71.89,914124,32,20307,-60
2020-09-30 15:27:31,15.54,15.54,15.54,72.31,914055,32,20338,-60
2020-09-30 15:28:21,15.62,15.62,15.62,72.36,910981,32,19949,-60
2020-09-30 15:29:12,15.42,15.42,15.42,73.27,910730,32,20278,-60
2020-09-30 15:30:03,15.32,15.32,15.32,73.52,911964,32,19946,-62
2020-09-30 15:30:53,15.23,15.23,15.23,74.01,910974,32,19967,-60
2020-09-30 15:31:44,15.19,15.19,15.19,74.14,910458,32,19955,-61
2020-09-30 15:32:35,15.19,15.19,15.19,74.08,912060,32,19938,-60
2020-09-30 15:33:27,15.26,15.26,15.26,74.04,912125,32,20383,-62
2020-09-30 15:34:17,15.25,15.25,15.25,74.65,910640,32,19938,-62
2020-09-30 15:35:08,15.25,15.25,15.25,74.22,912198,32,20332,-61
2020-09-30 15:35:58,15.25,15.25,15.25,74.38,914163,32,19988,-62
2020-09-30 15:36:52,15.16,15.16,15.16,74.13,914222,32,19946,-62
2020-09-30 15:37:44,15.10,15.10,15.10,74.24,914427,32,19967,-60
2020-09-30 15:38:34,15.22,15.22,15.22,74.66,914259,32,19948,-59
2020-09-30 15:39:25,15.24,15.24,15.24,74.75,914011,32,19945,-60
2020-09-30 15:40:16,15.01,15.01,15.01,76.06,914243,32,19934,-62
2020-09-30 15:41:06,14.90,14.90,14.90,76.11,910944,32,20002,-61
2020-09-30 15:41:58,14.88,14.88,14.88,76.44,912003,32,20018,-61
2020-09-30 15:42:48,14.89,14.89,14.89,75.96,913979,32,19942,-60
2020-09-30 15:43:39,14.92,14.92,14.92,75.61,914262,32,19950,-61
2020-09-30 15:44:29,14.87,14.87,14.87,75.95,910950,32,19958,-60
2020-09-30 15:45:20,14.84,14.84,14.84,76.33,907721,32,20430,-61
2020-09-30 15:46:11,14.76,14.76,14.76,76.70,905714,32,20350,-60
2020-09-30 15:47:01,14.78,14.78,14.78,77.19,908862,32,20341,-60
2020-09-30 15:47:52,14.70,14.70,14.70,76.69,912734,32,19945,-60
2020-09-30 15:48:44,14.70,14.70,14.70,76.62,914133,32,19946,-60
2020-09-30 15:49:34,14.68,14.68,14.68,76.99,910847,32,19949,-60
2020-09-30 15:50:25,14.64,14.64,14.64,76.27,912019,32,19951,-60
2020-09-30 15:51:16,14.64,14.64,14.64,76.83,912654,32,19942,-62
2020-09-30 15:52:07,14.65,14.65,14.65,76.85,908977,32,19978,-60
2020-09-30 15:52:57,14.67,14.67,14.67,76.86,912074,32,20017,-60
2020-09-30 15:53:49,14.61,14.61,14.61,76.75,911929,32,19934,-59
2020-09-30 15:54:41,14.59,14.59,14.59,76.93,910961,32,20099,-61
2020-09-30 15:55:31,14.61,14.61,14.61,76.82,912195,32,19947,-60
2020-09-30 15:56:23,14.55,14.55,14.55,77.21,913984,32,19972,-60
2020-09-30 15:57:13,14.60,14.60,14.60,77.04,914249,32,20320,-60
2020-09-30 15:58:07,14.57,14.57,14.57,76.71,914382,32,20301,-60
2020-09-30 15:59:04,14.62,14.62,14.62,77.35,914476,32,19942,-60
2020-09-30 15:59:55,14.53,14.53,14.53,77.94,914283,32,20292,-60
2020-09-30 16:00:46,14.53,14.53,14.53,77.34,914347,32,19935,-60
2020-09-30 16:01:36,14.54,14.54,14.54,77.65,913772,32,19951,-61
2020-09-30 16:02:27,14.49,14.49,14.49,78.24,914120,32,19938,-60
2020-09-30 16:03:18,14.46,14.46,14.46,78.12,914145,32,20234,-61
2020-09-30 16:04:09,14.43,14.43,14.43,78.07,910806,32,20229,-58
2020-09-30 16:05:00,14.50,14.50,14.50,77.35,907697,32,19992,-59
2020-09-30 16:05:50,14.48,14.48,14.48,77.65,908960,32,19939,-60
2020-09-30 16:06:42,14.55,14.55,14.55,77.61,912055,32,20359,-60
2020-09-30 16:07:32,14.53,14.53,14.53,77.94,910732,32,19949,-60
2020-09-30 16:08:23,14.57,14.57,14.57,77.73,910938,32,19935,-60
2020-09-30 16:09:13,14.55,14.55,14.55,77.71,912037,32,19939,-60
2020-09-30 16:10:04,14.46,14.46,14.46,78.53,914219,32,19934,-60
2020-09-30 16:10:55,14.46,14.46,14.46,77.96,914213,32,19938,-58
2020-09-30 16:11:45,14.53,14.53,14.53,78.12,914003,32,19942,-59
2020-09-30 16:12:36,14.47,14.47,14.47,78.12,910688,32,19977,-62
2020-09-30 16:13:26,14.50,14.50,14.50,78.14,910782,32,19957,-60
2020-09-30 16:14:17,14.62,14.62,14.62,77.93,912078,32,20043,-60
2020-09-30 16:15:08,14.55,14.55,14.55,78.09,914256,32,19954,-60
2020-09-30 16:15:58,14.54,14.54,14.54,77.62,913849,32,20017,-59
2020-09-30 16:16:49,14.42,14.42,14.42,78.34,910921,32,19950,-61
2020-09-30 16:17:40,14.46,14.46,14.46,78.35,911909,32,19982,-61
2020-09-30 16:18:30,14.41,14.41,14.41,78.59,914172,32,20056,-60
2020-09-30 16:19:21,14.44,14.44,14.44,78.42,912720,32,19958,-60
2020-09-30 16:20:11,14.39,14.39,14.39,78.39,907567,32,19950,-61
2020-09-30 16:21:02,14.39,14.39,14.39,78.49,905853,32,19977,-60
2020-09-30 16:21:53,14.32,14.32,14.32,78.80,906898,32,19994,-60
2020-09-30 16:22:45,14.35,14.35,14.35,78.74,908816,32,20366,-60
2020-09-30 16:23:35,14.30,14.30,14.30,78.87,909067,32,20002,-60
2020-09-30 16:24:26,14.22,14.22,14.22,79.60,908807,32,20274,-59
2020-09-30 16:25:16,14.15,14.15,14.15,79.63,911399,32,19951,-61
2020-09-30 16:26:07,14.16,14.16,14.16,79.66,914013,32,20337,-61
2020-09-30 16:26:58,14.09,14.09,14.09,80.01,910445,32,19954,-59
2020-09-30 16:27:49,14.03,14.03,14.03,80.48,907594,32,20372,-59
2020-09-30 16:28:39,14.04,14.04,14.04,80.44,909052,32,19950,-59
2020-09-30 16:29:30,13.96,13.96,13.96,80.98,909646,32,20013,-61
2020-09-30 16:30:20,13.90,13.90,13.90,81.28,913858,32,20029,-59
2020-09-30 16:31:11,13.89,13.89,13.89,81.12,915243,32,19934,-62
2020-09-30 16:32:02,13.82,13.82,13.82,81.69,910657,32,20015,-60
2020-09-30 16:32:52,13.80,13.80,13.80,81.75,910764,32,20333,-59
2020-09-30 16:33:43,13.77,13.77,13.77,82.02,911877,32,19965,-60
2020-09-30 16:34:33,13.75,13.75,13.75,82.20,911791,32,20002,-60
2020-09-30 16:35:24,13.67,13.67,13.67,82.58,913900,32,20006,-60
2020-09-30 16:36:14,13.63,13.63,13.63,82.71,910782,32,19981,-61
2020-09-30 16:37:05,13.55,13.55,13.55,83.21,910789,32,19958,-58
2020-09-30 16:37:56,13.53,13.53,13.53,83.37,911851,32,19955,-60
2020-09-30 16:38:46,13.51,13.51,13.51,83.35,913966,32,19973,-60
2020-09-30 16:39:37,13.48,13.48,13.48,83.62,910196,32,19947,-60
2020-09-30 16:40:28,13.45,13.45,13.45,84.00,910833,32,20010,-60
2020-09-30 16:41:19,13.41,13.41,13.41,83.97,910706,32,20052,-59
2020-09-30 16:42:09,13.38,13.38,13.38,84.12,911995,32,19934,-62
2020-09-30 16:43:01,13.33,13.33,13.33,84.28,913963,32,19942,-60
2020-09-30 16:43:51,13.28,13.28,13.28,84.51,913966,32,19949,-60
2020-09-30 16:44:42,13.25,13.25,13.25,84.66,911900,32,19990,-60
2020-09-30 16:45:34,13.23,13.23,13.23,84.83,910690,32,20425,-59
2020-09-30 16:46:24,13.18,13.18,13.18,85.31,908967,32,19939,-58
2020-09-30 16:47:15,13.12,13.12,13.12,85.67,910857,32,19983,-59
2020-09-30 16:48:05,13.09,13.09,13.09,85.97,911912,32,19939,-60
2020-09-30 16:48:56,13.06,13.06,13.06,85.99,908748,32,19938,-60
2020-09-30 16:49:47,13.02,13.02,13.02,86.18,910844,32,20433,-59
2020-09-30 16:50:38,12.97,12.97,12.97,86.49,912078,32,19938,-62
2020-09-30 16:51:28,12.95,12.95,12.95,86.69,914164,32,19934,-60
2020-09-30 16:52:19,12.92,12.92,12.92,87.02,910347,32,19939,-60
2020-09-30 16:53:10,12.87,12.87,12.87,87.14,910687,32,19949,-59
2020-09-30 16:54:03,12.84,12.84,12.84,87.26,911674,32,19935,-59
2020-09-30 16:54:54,12.80,12.80,12.80,87.38,912076,32,19939,-60
2020-09-30 16:55:44,12.77,12.77,12.77,87.74,913837,32,19946,-60
2020-09-30 16:56:35,12.74,12.74,12.74,87.79,910876,32,19942,-60
2020-09-30 16:57:26,12.68,12.68,12.68,88.23,911839,32,19950,-60
2020-09-30 16:58:16,12.64,12.64,12.64,88.80,911847,32,19953,-60
2020-09-30 16:59:07,12.59,12.59,12.59,89.02,910646,32,19938,-60
2020-09-30 16:59:58,12.54,12.54,12.54,89.04,911902,32,19935,-60
2020-09-30 17:00:49,12.49,12.49,12.49,89.04,913675,32,19967,-59
2020-09-30 17:01:40,12.44,12.44,12.44,89.25,910562,32,19968,-60
2020-09-30 17:02:31,12.41,12.41,12.41,89.41,907553,32,19976,-60
2020-09-30 17:03:22,12.37,12.37,12.37,89.59,909928,32,20322,-58
2020-09-30 17:04:13,12.32,12.32,12.32,89.89,913961,32,19935,-59
2020-09-30 17:05:03,12.26,12.26,12.26,90.11,910568,32,20294,-60
2020-09-30 17:05:54,12.22,12.22,12.22,90.36,910647,32,19943,-59
2020-09-30 17:06:45,12.17,12.17,12.17,90.73,908661,32,19938,-61
2020-09-30 17:07:35,12.13,12.13,12.13,90.88,910778,32,19972,-62
2020-09-30 17:08:26,12.08,12.08,12.08,91.15,909755,32,19939,-58
2020-09-30 17:09:16,12.06,12.06,12.06,91.34,913831,32,19988,-60
2020-09-30 17:10:07,12.01,12.01,12.01,91.83,913761,32,19985,-60
2020-09-30 17:10:57,11.97,11.97,11.97,91.81,913943,32,19946,-59
2020-09-30 17:11:49,11.92,11.92,11.92,91.97,913876,32,19952,-62
2020-09-30 17:12:40,11.89,11.89,11.89,92.11,910306,32,20371,-60
2020-09-30 17:13:38,11.85,11.85,11.85,92.36,910873,32,19950,-59
2020-09-30 17:14:28,11.81,11.81,11.81,92.65,911312,32,19978,-60
2020-09-30 17:15:19,11.77,11.77,11.77,92.78,913849,32,20439,-58
2020-09-30 17:16:09,11.73,11.73,11.73,93.02,912794,32,19938,-60
2020-09-30 17:17:00,11.69,11.69,11.69,93.29,911946,32,20258,-60
2020-09-30 17:17:51,11.64,11.64,11.64,93.47,911758,32,19943,-60
2020-09-30 17:18:42,11.58,11.58,11.58,93.92,910798,32,19938,-61
2020-09-30 17:19:34,11.55,11.55,11.55,94.08,908861,32,20390,-60
2020-09-30 17:20:24,11.52,11.52,11.52,94.19,905874,32,19982,-61
2020-09-30 17:21:15,11.48,11.48,11.48,94.42,908453,32,20300,-61
2020-09-30 17:22:05,11.44,11.44,11.44,94.65,908649,32,19939,-60
2020-09-30 17:22:56,11.41,11.41,11.41,94.83,909348,32,19955,-60
2020-09-30 17:23:47,11.37,11.37,11.37,95.07,912246,32,19942,-59
2020-09-30 17:24:37,11.33,11.33,11.33,95.30,909372,32,20320,-60
2020-09-30 17:25:28,11.29,11.29,11.29,95.60,911229,32,19951,-59
2020-09-30 17:26:18,11.26,11.26,11.26,95.67,908261,32,19965,-60
2020-09-30 17:27:19,11.24,11.24,11.24,95.88,906229,32,19975,-59
2020-09-30 17:28:09,11.19,11.19,11.19,96.13,912629,32,19950,-59
2020-09-30 17:29:00,11.15,11.15,11.15,96.42,913667,32,19934,-60
2020-09-30 17:29:51,11.13,11.13,11.13,96.47,911190,32,19958,-60
2020-09-30 17:30:41,11.11,11.11,11.11,96.69,909500,32,20341,-59
2020-09-30 17:31:32,11.07,11.07,11.07,96.86,912560,32,20336,-59
2020-09-30 17:32:23,11.05,11.05,11.05,96.95,912388,32,19957,-59
2020-09-30 17:33:13,11.04,11.04,11.04,97.30,914232,32,19934,-59
2020-09-30 17:34:05,10.99,10.99,10.99,97.33,912553,32,19954,-59
2020-09-30 17:34:55,10.98,10.98,10.98,97.48,914658,32,19942,-57
2020-09-30 17:35:46,10.96,10.96,10.96,97.61,914607,32,20434,-60
2020-09-30 17:36:37,10.94,10.94,10.94,97.75,911381,32,19949,-59
2020-09-30 17:37:28,10.90,10.90,10.90,97.82,911351,32,20000,-59
2020-09-30 17:38:18,10.90,10.90,10.90,97.87,912698,32,20269,-59
2020-09-30 17:39:09,10.89,10.89,10.89,98.06,911316,32,20329,-59
2020-09-30 17:39:59,10.88,10.88,10.88,98.16,908218,32,19934,-59
2020-09-30 17:40:50,10.85,10.85,10.85,98.22,909230,32,19949,-59
2020-09-30 17:41:41,10.83,10.83,10.83,98.46,912488,32,19950,-60
2020-09-30 17:42:32,10.82,10.82,10.82,98.58,912479,32,20020,-60
2020-09-30 17:43:23,10.79,10.79,10.79,98.74,914396,32,20005,-61
2020-09-30 17:44:14,10.77,10.77,10.77,98.87,911488,32,19935,-60
2020-09-30 17:45:04,10.76,10.76,10.76,99.01,912439,32,20002,-59
2020-09-30 17:45:55,10.75,10.75,10.75,99.13,911328,32,19939,-59
2020-09-30 17:46:46,10.72,10.72,10.72,99.27,911480,32,19973,-60
2020-09-30 17:47:37,10.72,10.72,10.72,99.29,912586,32,19959,-59
2020-09-30 17:48:28,10.71,10.71,10.71,99.42,914831,32,20272,-60
2020-09-30 17:49:18,10.71,10.71,10.71,99.55,914768,32,19934,-61
2020-09-30 17:50:09,10.70,10.70,10.70,99.50,911325,32,20039,-59
2020-09-30 17:50:59,10.69,10.69,10.69,99.52,911451,32,19935,-60
2020-09-30 17:51:51,10.69,10.69,10.69,99.68,912502,32,19991,-61
2020-09-30 17:52:41,10.75,10.75,10.75,99.74,914597,32,20304,-60
2020-09-30 17:53:32,10.76,10.76,10.76,99.72,912390,32,20048,-60
2020-09-30 17:54:24,10.75,10.75,10.75,99.73,914495,32,19934,-60
2020-09-30 17:55:14,10.74,10.74,10.74,99.62,914614,32,20305,-60
2020-09-30 17:56:05,10.74,10.74,10.74,99.62,914831,32,20276,-60
2020-09-30 17:56:56,10.75,10.75,10.75,99.62,914435,32,19949,-59
2020-09-30 17:57:46,10.74,10.74,10.74,99.63,914481,32,19966,-60
2020-09-30 17:58:37,10.74,10.74,10.74,99.71,914365,32,19961,-61
2020-09-30 17:59:27,10.76,10.76,10.76,99.74,914366,32,19960,-60
2020-09-30 18:00:18,10.75,10.75,10.75,99.72,914542,32,19994,-60
2020-09-30 18:01:09,10.79,10.79,10.79,99.56,909196,32,20341,-60
2020-09-30 18:01:59,10.86,10.86,10.86,99.40,911415,32,20025,-60
2020-09-30 18:02:51,10.86,10.86,10.86,99.36,909241,32,19977,-59
2020-09-30 18:03:42,10.82,10.82,10.82,99.35,911434,32,20352,-59
2020-09-30 18:04:35,10.79,10.79,10.79,99.43,910726,32,19976,-60
2020-09-30 18:05:26,10.78,10.78,10.78,99.49,908022,32,19939,-59
2020-09-30 18:06:16,10.75,10.75,10.75,99.61,909547,32,19978,-59
2020-09-30 18:07:07,10.76,10.76,10.76,99.70,909221,32,19990,-62
2020-09-30 18:07:58,10.76,10.76,10.76,99.62,907903,32,19939,-59
2020-09-30 18:08:51,10.75,10.75,10.75,99.75,909332,32,19982,-60
2020-09-30 18:09:42,10.87,10.87,10.87,99.32,912865,32,20336,-59
2020-09-30 18:10:32,10.85,10.85,10.85,99.03,914328,32,20386,-61
2020-09-30 18:11:23,10.79,10.79,10.79,99.01,911356,32,19947,-60
2020-09-30 18:12:13,10.76,10.76,10.76,99.26,909139,32,20356,-59
2020-09-30 18:13:04,10.73,10.73,10.73,99.45,909189,32,20375,-60
2020-09-30 18:13:57,10.69,10.69,10.69,99.62,909163,32,20373,-62
2020-09-30 18:14:49,10.65,10.65,10.65,99.72,912766,32,19951,-61
2020-09-30 18:15:39,10.61,10.61,10.61,99.91,912726,32,20020,-62
2020-09-30 18:16:30,10.58,10.58,10.58,100.00,911189,32,19939,-62
2020-09-30 18:17:21,10.55,10.55,10.55,100.00,912345,32,20429,-62
2020-09-30 18:18:14,10.53,10.53,10.53,100.00,908880,32,20019,-61
2020-09-30 18:19:05,10.50,10.50,10.50,100.00,908051,32,19935,-62
2020-09-30 18:19:55,10.48,10.48,10.48,100.00,910775,32,19935,-62
2020-09-30 18:20:47,10.44,10.44,10.44,100.00,912235,32,19946,-62
2020-09-30 18:21:37,10.41,10.41,10.41,100.00,911121,32,19955,-62
2020-09-30 18:22:28,10.39,10.39,10.39,100.00,908012,32,20281,-62
2020-09-30 18:23:19,10.37,10.37,10.37,100.00,909132,32,19939,-62
2020-09-30 18:24:09,10.33,10.33,10.33,100.00,912489,32,20360,-62
2020-09-30 18:25:00,10.31,10.31,10.31,100.00,914446,32,20276,-61
2020-09-30 18:25:51,10.29,10.29,10.29,100.00,914408,32,19949,-61
2020-09-30 18:26:41,10.26,10.26,10.26,100.00,914625,32,20344,-62
2020-09-30 18:27:32,10.22,10.22,10.22,100.00,914703,32,19947,-62
2020-09-30 18:28:26,10.20,10.20,10.20,100.00,914261,32,19993,-62
2020-09-30 18:29:16,10.19,10.19,10.19,100.00,914431,32,19934,-61
2020-09-30 18:30:07,10.19,10.19,10.19,100.00,914401,32,20269,-62
2020-09-30 18:30:59,10.19,10.19,10.19,100.00,914385,32,19953,-60
2020-09-30 18:31:49,10.15,10.15,10.15,100.00,914467,32,19934,-62
2020-09-30 18:32:40,10.14,10.14,10.14,100.00,914344,32,20006,-62
2020-09-30 18:33:31,10.12,10.12,10.12,100.00,910825,32,19938,-62
2020-09-30 18:34:21,10.11,10.11,10.11,100.00,911358,32,20288,-61
2020-09-30 18:35:12,10.08,10.08,10.08,100.00,912183,32,20270,-62
2020-09-30 18:36:02,10.05,10.05,10.05,100.00,914416,32,19935,-61
2020-09-30 18:36:54,10.03,10.03,10.03,100.00,911883,32,19942,-61
2020-09-30 18:37:44,10.02,10.02,10.02,100.00,910677,32,19957,-62
2020-09-30 18:38:36,9.99,9.99,9.99,100.00,911249,32,19982,-62
2020-09-30 18:39:26,9.97,9.97,9.97,100.00,911153,32,19985,-61
2020-09-30 18:40:17,9.95,9.95,9.95,100.00,907888,32,19959,-62
2020-09-30 18:41:07,9.94,9.94,9.94,100.00,905991,32,19939,-61
2020-09-30 18:41:58,9.90,9.90,9.90,100.00,909278,32,19943,-61
2020-09-30 18:42:49,9.90,9.90,9.90,100.00,908916,32,19951,-62
2020-09-30 18:43:39,9.87,9.87,9.87,100.00,905920,32,19965,-62
2020-09-30 18:44:30,9.85,9.85,9.85,100.00,905856,32,20303,-61
2020-09-30 18:45:21,9.84,9.84,9.84,100.00,906933,32,19989,-61
2020-09-30 18:46:11,9.81,9.81,9.81,100.00,912371,32,19951,-61
2020-09-30 18:47:02,9.79,9.79,9.79,100.00,914234,32,19948,-61
2020-09-30 18:47:52,9.78,9.78,9.78,100.00,913863,32,20005,-62
2020-09-30 18:48:44,9.76,9.76,9.76,100.00,912166,32,19961,-62
2020-09-30 18:49:35,9.74,9.74,9.74,100.00,911251,32,19939,-62
2020-09-30 18:50:26,9.73,9.73,9.73,100.00,909215,32,20305,-61
2020-09-30 18:51:17,9.71,9.71,9.71,100.00,907949,32,19943,-61
2020-09-30 18:52:08,9.70,9.70,9.70,100.00,906146,32,19947,-62
2020-09-30 18:52:59,9.69,9.69,9.69,100.00,909181,32,19946,-61
2020-09-30 18:53:51,9.68,9.68,9.68,100.00,910269,32,19938,-62
2020-09-30 18:54:42,9.67,9.67,9.67,100.00,913873,32,19972,-61
2020-09-30 18:55:33,9.66,9.66,9.66,100.00,912017,32,20366,-62
2020-09-30 18:56:24,9.63,9.63,9.63,100.00,911272,32,19935,-62
2020-09-30 18:57:14,9.62,9.62,9.62,100.00,912352,32,19945,-62
2020-09-30 18:58:05,9.61,9.61,9.61,100.00,909021,32,19959,-61
2020-09-30 18:58:56,9.59,9.59,9.59,100.00,911039,32,19947,-61
2020-09-30 18:59:47,9.58,9.58,9.58,100.00,907544,32,20351,-61
2020-09-30 19:00:39,9.57,9.57,9.57,100.00,902873,32,20340,-61
2020-09-30 19:01:30,9.56,9.56,9.56,100.00,907202,32,19935,-62
2020-09-30 19:02:20,9.55,9.55,9.55,100.00,910237,32,19994,-61
2020-09-30 19:03:11,9.56,9.56,9.56,100.00,913045,32,20312,-62
2020-09-30 19:04:01,9.57,9.57,9.57,100.00,908940,32,19955,-62
2020-09-30 19:04:52,9.56,9.56,9.56,100.00,912278,32,19949,-60
2020-09-30 19:05:42,9.55,9.55,9.55,100.00,909015,32,20017,-61
2020-09-30 19:06:33,9.53,9.53,9.53,100.00,911159,32,20317,-62
2020-09-30 19:07:25,9.52,9.52,9.52,100.00,912221,32,20365,-62
2020-09-30 19:08:15,9.50,9.50,9.50,100.00,914201,32,20397,-62
2020-09-30 19:09:06,9.48,9.48,9.48,100.00,914349,32,19972,-61
2020-09-30 19:09:56,9.46,9.46,9.46,100.00,914097,32,19988,-62
2020-09-30 19:10:47,9.45,9.45,9.45,100.00,911091,32,19954,-61
2020-09-30 19:11:38,9.43,9.43,9.43,100.00,911207,32,20318,-62
2020-09-30 19:12:29,9.41,9.41,9.41,100.00,908695,32,19961,-62
2020-09-30 19:13:19,9.41,9.41,9.41,100.00,910730,32,19935,-62
2020-09-30 19:14:12,9.40,9.40,9.40,100.00,909716,32,19947,-61
2020-09-30 19:15:03,9.41,9.41,9.41,100.00,910956,32,20029,-61
2020-09-30 19:16:00,9.41,9.41,9.41,100.00,909318,32,20375,-61
2020-09-30 19:16:52,9.41,9.41,9.41,100.00,906613,32,19995,-61
2020-09-30 19:17:45,9.39,9.39,9.39,100.00,906240,32,19946,-61
2020-09-30 19:18:36,9.40,9.40,9.40,100.00,904741,32,19993,-62
2020-09-30 19:19:29,9.38,9.38,9.38,100.00,902880,32,19987,-61
2020-09-30 19:20:19,9.37,9.37,9.37,100.00,907630,32,19935,-62
2020-09-30 19:21:10,9.36,9.36,9.36,100.00,907907,32,19939,-62
2020-09-30 19:22:01,9.35,9.35,9.35,100.00,902846,32,20269,-62
2020-09-30 19:22:52,9.33,9.33,9.33,100.00,900863,32,20339,-61
2020-09-30 19:23:42,9.32,9.32,9.32,100.00,900408,32,19968,-61
2020-09-30 19:24:33,9.34,9.34,9.34,100.00,904067,32,19951,-61
2020-09-30 19:25:23,9.31,9.31,9.31,100.00,908901,32,19946,-62
2020-09-30 19:26:14,9.31,9.31,9.31,100.00,909083,32,19949,-62
2020-09-30 19:27:05,9.29,9.29,9.29,100.00,905928,32,19978,-61
2020-09-30 19:27:55,9.28,9.28,9.28,100.00,908917,32,20382,-61
2020-09-30 19:28:46,9.26,9.26,9.26,100.00,911750,32,19981,-62
2020-09-30 19:29:37,9.25,9.25,9.25,100.00,912266,32,20009,-62
2020-09-30 19:30:27,9.22,9.22,9.22,100.00,914230,32,19962,-61
2020-09-30 19:31:19,9.21,9.21,9.21,100.00,912064,32,20339,-61
2020-09-30 19:32:10,9.19,9.19,9.19,100.00,914289,32,19938,-61
2020-09-30 19:33:03,9.20,9.20,9.20,100.00,912512,32,19939,-62
2020-09-30 19:33:53,9.18,9.18,9.18,100.00,911081,32,20305,-62
2020-09-30 19:34:44,9.16,9.16,9.16,100.00,907798,32,19939,-61
2020-09-30 19:35:35,9.15,9.15,9.15,100.00,905733,32,19943,-61
2020-09-30 19:36:25,9.13,9.13,9.13,100.00,910292,32,19949,-61
2020-09-30 19:37:16,9.12,9.12,9.12,100.00,907806,32,19958,-61
2020-09-30 19:38:07,9.14,9.14,9.14,100.00,905827,32,19939,-62
2020-09-30 19:38:57,9.12,9.12,9.12,100.00,902843,32,19940,-62
2020-09-30 19:39:48,9.12,9.12,9.12,100.00,905893,32,19938,-61
2020-09-30 19:40:39,9.11,9.11,9.11,100.00,909025,32,19953,-61
2020-09-30 19:41:29,9.08,9.08,9.08,100.00,908891,32,19942,-62
2020-09-30 19:42:20,9.08,9.08,9.08,100.00,911162,32,20062,-62
2020-09-30 19:43:12,9.06,9.06,9.06,100.00,913263,32,19951,-61
2020-09-30 19:44:02,9.05,9.05,9.05,100.00,912910,32,20376,-61
2020-09-30 19:44:53,9.03,9.03,9.03,100.00,912254,32,20336,-61
2020-09-30 19:45:43,9.01,9.01,9.01,100.00,908762,32,19965,-62
2020-09-30 19:46:34,9.00,9.00,9.00,100.00,911138,32,19935,-61
2020-09-30 19:47:25,8.99,8.99,8.99,100.00,908818,32,20304,-62
2020-09-30 19:48:15,8.97,8.97,8.97,100.00,911099,32,19977,-61
2020-09-30 19:49:06,8.95,8.95,8.95,100.00,909628,32,19982,-61
2020-09-30 19:49:59,8.94,8.94,8.94,100.00,911120,32,19939,-62
2020-09-30 19:50:50,8.93,8.93,8.93,100.00,908790,32,19954,-62
2020-09-30 19:51:41,8.91,8.91,8.91,100.00,912317,32,20352,-61
2020-09-30 19:52:31,8.89,8.89,8.89,100.00,912088,32,19950,-62
2020-09-30 19:53:22,8.87,8.87,8.87,100.00,910965,32,19954,-61
2020-09-30 19:54:13,8.87,8.87,8.87,100.00,912112,32,19935,-62
2020-09-30 19:55:05,8.85,8.85,8.85,100.00,914329,32,19942,-62
2020-09-30 19:55:56,8.84,8.84,8.84,100.00,913675,32,20352,-62
2020-09-30 19:56:47,8.82,8.82,8.82,100.00,910939,32,19945,-61
2020-09-30 19:57:37,8.82,8.82,8.82,100.00,910935,32,19958,-62
2020-09-30 19:58:28,8.80,8.80,8.80,100.00,907677,32,19951,-61
2020-09-30 19:59:18,8.80,8.80,8.80,100.00,907807,32,19935,-62
2020-09-30 20:00:09,8.79,8.79,8.79,100.00,910079,32,19938,-61
2020-09-30 20:01:00,8.77,8.77,8.77,100.00,908838,32,19943,-61
2020-09-30 20:01:51,8.76,8.76,8.76,100.00,911066,32,20010,-62
2020-09-30 20:02:42,8.75,8.75,8.75,100.00,910974,32,19958,-62
2020-09-30 20:03:34,8.73,8.73,8.73,100.00,908635,32,19939,-62
2020-09-30 20:04:25,8.73,8.73,8.73,100.00,909007,32,19991,-61
2020-09-30 20:05:15,8.72,8.72,8.72,100.00,908999,32,19939,-61
2020-09-30 20:06:06,8.71,8.71,8.71,100.00,908627,32,20364,-62
2020-09-30 20:06:56,8.69,8.69,8.69,100.00,912169,32,19934,-62
2020-09-30 20:07:47,8.68,8.68,8.68,100.00,914140,32,19965,-61
2020-09-30 20:08:38,8.67,8.67,8.67,100.00,913687,32,19942,-61
2020-09-30 20:09:29,8.66,8.66,8.66,100.00,913483,32,19965,-61
2020-09-30 20:10:22,8.64,8.64,8.64,100.00,913854,32,19969,-62
2020-09-30 20:11:21,8.62,8.62,8.62,100.00,913792,32,19935,-62
2020-09-30 20:12:14,8.61,8.61,8.61,100.00,913652,32,19994,-60
2020-09-30 20:13:05,8.61,8.61,8.61,100.00,910966,32,19955,-61
2020-09-30 20:13:58,8.59,8.59,8.59,100.00,907783,32,19939,-61
2020-09-30 20:14:49,8.60,8.60,8.60,100.00,909373,32,20266,-61
2020-09-30 20:16:03,8.57,8.57,8.57,100.00,912103,32,19957,-61
2020-09-30 20:16:57,8.56,8.56,8.56,100.00,914085,32,19949,-62
2020-09-30 20:17:48,8.59,8.59,8.59,100.00,907804,32,19996,-62
2020-09-30 20:18:38,8.57,8.57,8.57,100.00,908916,32,19950,-62
2020-09-30 20:19:29,8.56,8.56,8.56,100.00,908692,32,19962,-62
2020-09-30 20:20:19,8.55,8.55,8.55,100.00,908871,32,19969,-62
2020-09-30 20:21:10,8.54,8.54,8.54,100.00,908736,32,19949,-62
2020-09-30 20:22:01,8.54,8.54,8.54,100.00,908915,32,19934,-62
2020-09-30 20:22:51,8.52,8.52,8.52,100.00,905601,32,20412,-62
2020-09-30 20:23:42,8.52,8.52,8.52,100.00,905597,32,19951,-62
2020-09-30 20:24:32,8.54,8.54,8.54,100.00,908941,32,20009,-62
2020-09-30 20:25:23,8.50,8.50,8.50,100.00,912087,32,19934,-62
2020-09-30 20:26:14,8.50,8.50,8.50,100.00,914325,32,19946,-62
2020-09-30 20:27:04,8.49,8.49,8.49,100.00,913973,32,19938,-62
2020-09-30 20:27:55,8.47,8.47,8.47,100.00,914061,32,20303,-62
2020-09-30 20:28:45,8.46,8.46,8.46,100.00,914111,32,19952,-62
2020-09-30 20:29:36,8.47,8.47,8.47,100.00,910727,32,19939,-62
2020-09-30 20:30:27,8.45,8.45,8.45,100.00,910964,32,19938,-62
2020-09-30 20:31:17,8.48,8.48,8.48,100.00,909861,32,19969,-62
2020-09-30 20:32:08,8.43,8.43,8.43,100.00,910943,32,19950,-62
2020-09-30 20:32:58,8.44,8.44,8.44,100.00,908861,32,19939,-62
2020-09-30 20:33:49,8.41,8.41,8.41,100.00,908719,32,19942,-62
2020-09-30 20:34:40,8.40,8.40,8.40,100.00,912047,32,19945,-62
2020-09-30 20:35:30,8.41,8.41,8.41,100.00,908552,32,19949,-62
2020-09-30 20:36:21,8.38,8.38,8.38,100.00,910777,32,20364,-62
2020-09-30 20:37:12,8.38,8.38,8.38,100.00,910816,32,19957,-62
2020-09-30 20:38:02,8.36,8.36,8.36,100.00,912006,32,19973,-62
2020-09-30 20:38:53,8.36,8.36,8.36,100.00,913995,32,19938,-61
2020-09-30 20:39:44,8.35,8.35,8.35,100.00,913991,32,19976,-62
2020-09-30 20:40:34,8.34,8.34,8.34,100.00,910788,32,19938,-62
2020-09-30 20:41:25,8.34,8.34,8.34,100.00,910612,32,20013,-62
2020-09-30 20:42:15,8.37,8.37,8.37,100.00,911933,32,19968,-62
2020-09-30 20:43:06,8.33,8.33,8.33,100.00,912012,32,20048,-62
2020-09-30 20:43:57,8.31,8.31,8.31,100.00,914014,32,20036,-62
2020-09-30 20:44:47,8.29,8.29,8.29,100.00,914095,32,19934,-62
2020-09-30 20:45:38,8.27,8.27,8.27,100.00,911787,32,19939,-62
2020-09-30 20:46:30,8.26,8.26,8.26,100.00,913896,32,19971,-62
2020-09-30 20:47:20,8.27,8.27,8.27,100.00,907586,32,20336,-62
2020-09-30 20:48:11,8.25,8.25,8.25,100.00,908901,32,20329,-62
2020-09-30 20:49:03,8.24,8.24,8.24,100.00,912122,32,20304,-62
2020-09-30 20:49:53,8.22,8.22,8.22,100.00,910804,32,19953,-62
2020-09-30 20:50:44,8.26,8.26,8.26,100.00,910813,32,19962,-62
2020-09-30 20:51:35,8.23,8.23,8.23,100.00,911996,32,19965,-62
2020-09-30 20:52:25,8.22,8.22,8.22,100.00,910774,32,19982,-62
2020-09-30 20:53:16,8.19,8.19,8.19,100.00,911912,32,19945,-62
2020-09-30 20:54:08,8.19,8.19,8.19,100.00,913899,32,19961,-62
2020-09-30 20:54:59,8.18,8.18,8.18,100.00,910650,32,19938,-62
2020-09-30 20:55:50,8.21,8.21,8.21,100.00,910887,32,20344,-62
2020-09-30 20:56:41,8.18,8.18,8.18,100.00,908719,32,20042,-62
2020-09-30 20:57:32,8.15,8.15,8.15,100.00,912006,32,19946,-62
2020-09-30 20:58:23,8.14,8.14,8.14,100.00,911911,32,19934,-62
2020-09-30 20:59:13,8.12,8.12,8.12,100.00,913406,32,19953,-62
2020-09-30 21:00:04,8.11,8.11,8.11,100.00,912915,32,20304,-62
2020-09-30 21:00:56,8.10,8.10,8.10,100.00,908790,32,20174,-62
2020-09-30 21:01:47,8.07,8.07,8.07,100.00,910843,32,20353,-62
2020-09-30 21:02:38,8.07,8.07,8.07,100.00,910286,32,19951,-62
2020-09-30 21:03:30,8.06,8.06,8.06,100.00,910615,32,20410,-62
2020-09-30 21:04:21,8.04,8.04,8.04,100.00,911977,32,19939,-62
2020-09-30 21:05:12,8.02,8.02,8.02,100.00,910595,32,19942,-62
2020-09-30 21:06:02,8.01,8.01,8.01,100.00,910229,32,19958,-62
2020-09-30 21:06:53,7.99,7.99,7.99,100.00,910804,32,19938,-62
2020-09-30 21:07:44,8.05,8.05,8.05,100.00,909553,32,20391,-62
2020-09-30 21:08:35,7.99,7.99,7.99,100.00,908782,32,20339,-62
2020-09-30 21:09:25,7.98,7.98,7.98,100.00,908557,32,19989,-62
2020-09-30 21:10:16,7.97,7.97,7.97,100.00,907626,32,19977,-62
2020-09-30 21:11:06,7.95,7.95,7.95,100.00,906656,32,19973,-62
2020-09-30 21:11:57,7.97,7.97,7.97,100.00,905584,32,19974,-62
2020-09-30 21:12:48,7.96,7.96,7.96,100.00,908691,32,19980,-62
2020-09-30 21:13:38,7.94,7.94,7.94,100.00,908617,32,19985,-62
2020-09-30 21:14:29,7.94,7.94,7.94,100.00,907448,32,19969,-62
2020-09-30 21:15:19,7.93,7.93,7.93,100.00,908672,32,19943,-62
2020-09-30 21:16:11,7.91,7.91,7.91,100.00,910867,32,19968,-62
2020-09-30 21:17:02,7.91,7.91,7.91,100.00,909996,32,20316,-62
2020-09-30 21:17:52,7.89,7.89,7.89,100.00,913633,32,20015,-62
2020-09-30 21:18:43,7.89,7.89,7.89,100.00,910780,32,19951,-62
2020-09-30 21:19:35,7.86,7.86,7.86,100.00,907680,32,19935,-62
2020-09-30 21:20:25,7.85,7.85,7.85,100.00,905290,32,19979,-62
2020-09-30 21:21:17,7.85,7.85,7.85,100.00,908783,32,19951,-62
2020-09-30 21:22:07,7.84,7.84,7.84,100.00,912112,32,19951,-62
2020-09-30 21:22:58,7.85,7.85,7.85,100.00,913859,32,19958,-62
2020-09-30 21:23:48,7.83,7.83,7.83,100.00,910688,32,20020,-62
2020-09-30 21:24:39,7.81,7.81,7.81,100.00,907552,32,19939,-62
2020-09-30 21:25:30,7.79,7.79,7.79,100.00,905429,32,19939,-62
2020-09-30 21:26:20,7.80,7.80,7.80,100.00,908774,32,19945,-62
2020-09-30 21:27:11,7.79,7.79,7.79,100.00,909364,32,19939,-62
2020-09-30 21:28:01,7.78,7.78,7.78,100.00,910712,32,20325,-62
2020-09-30 21:28:52,7.77,7.77,7.77,100.00,908569,32,20266,-62
2020-09-30 21:29:43,7.75,7.75,7.75,100.00,911856,32,19934,-62
2020-09-30 21:30:33,7.74,7.74,7.74,100.00,910690,32,19999,-62
2020-09-30 21:31:24,7.75,7.75,7.75,100.00,910570,32,19963,-61
2020-09-30 21:32:14,7.73,7.73,7.73,100.00,907596,32,19947,-62
2020-09-30 21:33:05,7.71,7.71,7.71,100.00,903073,32,20058,-62
2020-09-30 21:33:56,7.70,7.70,7.70,100.00,902262,32,19950,-62
2020-09-30 21:34:46,7.69,7.69,7.69,100.00,906759,32,19972,-62
2020-09-30 21:35:37,7.67,7.67,7.67,100.00,911998,32,20457,-62
2020-09-30 21:36:27,7.69,7.69,7.69,100.00,914207,32,20313,-62
2020-09-30 21:37:18,7.70,7.70,7.70,100.00,913860,32,19949,-61
2020-09-30 21:38:09,7.67,7.67,7.67,100.00,910645,32,19971,-61
2020-09-30 21:38:59,7.65,7.65,7.65,100.00,912000,32,19969,-62
2020-09-30 21:39:50,7.63,7.63,7.63,100.00,914129,32,19939,-62
2020-09-30 21:40:41,7.63,7.63,7.63,100.00,910674,32,19964,-62
2020-09-30 21:41:32,7.61,7.61,7.61,100.00,910750,32,19969,-61
2020-09-30 21:42:23,7.62,7.62,7.62,100.00,908812,32,19951,-62
2020-09-30 21:43:13,7.59,7.59,7.59,100.00,907526,32,19950,-62
2020-09-30 21:44:04,7.59,7.59,7.59,100.00,906834,32,19947,-62
2020-09-30 21:44:55,7.58,7.58,7.58,100.00,908851,32,20050,-62
2020-09-30 21:45:45,7.57,7.57,7.57,100.00,908676,32,19939,-62
2020-09-30 21:46:36,7.55,7.55,7.55,100.00,908701,32,19998,-62
2020-09-30 21:47:26,7.54,7.54,7.54,100.00,908533,32,19934,-62
2020-09-30 21:48:17,7.52,7.52,7.52,100.00,908727,32,20265,-62
2020-09-30 21:49:09,7.52,7.52,7.52,100.00,911905,32,19938,-62
2020-09-30 21:49:59,7.50,7.50,7.50,100.00,910669,32,20325,-61
2020-09-30 21:50:50,7.50,7.50,7.50,100.00,910728,32,20401,-62
2020-09-30 21:51:40,7.49,7.49,7.49,100.00,911874,32,19965,-62
2020-09-30 21:52:31,7.48,7.48,7.48,100.00,913778,32,19942,-62
2020-09-30 21:53:21,7.47,7.47,7.47,100.00,907438,32,20063,-62
2020-09-30 21:54:12,7.46,7.46,7.46,100.00,905421,32,19985,-62
2020-09-30 21:55:03,7.44,7.44,7.44,100.00,904378,32,19939,-62
2020-09-30 21:55:53,7.44,7.44,7.44,100.00,905516,32,19943,-62
2020-09-30 21:56:44,7.43,7.43,7.43,100.00,906631,32,19936,-62
2020-09-30 21:57:34,7.42,7.42,7.42,100.00,905366,32,19950,-62
2020-09-30 21:58:25,7.41,7.41,7.41,100.00,908055,32,19962,-62
2020-09-30 21:59:15,7.41,7.41,7.41,100.00,907417,32,19939,-62
2020-09-30 22:00:06,7.41,7.41,7.41,100.00,906528,32,20348,-62
2020-09-30 22:00:37,7.39,7.39,7.39,100.00,908645,32,20002,-62
2020-09-30 22:01:28,7.38,7.38,7.38,100.00,907483,32,19938,-62
2020-09-30 22:02:18,7.39,7.39,7.39,100.00,910818,32,20285,-62
2020-09-30 22:03:09,7.36,7.36,7.36,100.00,909663,32,19939,-62
2020-09-30 22:03:59,7.35,7.35,7.35,100.00,910233,32,19950,-62
2020-09-30 22:04:50,7.32,7.32,7.32,100.00,908809,32,19943,-62
2020-09-30 22:05:41,7.33,7.33,7.33,100.00,908498,32,19953,-62
2020-09-30 22:06:31,7.33,7.33,7.33,100.00,910642,32,19955,-62
2020-09-30 22:07:22,7.30,7.30,7.30,100.00,908470,32,20068,-62
2020-09-30 22:08:13,7.29,7.29,7.29,100.00,904466,32,20297,-62
2020-09-30 22:09:04,7.30,7.30,7.30,100.00,906046,32,19978,-63
2020-09-30 22:09:55,7.33,7.33,7.33,100.00,905016,32,19973,-62
2020-09-30 22:10:45,7.29,7.29,7.29,100.00,907421,32,19951,-62
2020-09-30 22:11:37,7.29,7.29,7.29,100.00,912550,32,19981,-62
2020-09-30 22:12:27,7.27,7.27,7.27,100.00,910928,32,19977,-62
2020-09-30 22:13:18,7.25,7.25,7.25,100.00,907848,32,19935,-62
2020-09-30 22:14:09,7.27,7.27,7.27,100.00,907207,32,20239,-62
2020-09-30 22:14:59,7.25,7.25,7.25,100.00,909189,32,19957,-62
2020-09-30 22:15:50,7.23,7.23,7.23,100.00,912241,32,19961,-62
2020-09-30 22:16:40,7.24,7.24,7.24,100.00,908033,32,19936,-62
2020-09-30 22:17:31,7.22,7.22,7.22,100.00,905963,32,20342,-62
2020-09-30 22:18:21,7.21,7.21,7.21,100.00,903958,32,20354,-62
2020-09-30 22:19:13,7.20,7.20,7.20,100.00,909139,32,19935,-61
2020-09-30 22:20:04,7.20,7.20,7.20,100.00,909330,32,19998,-62
2020-09-30 22:20:55,7.21,7.21,7.21,100.00,908050,32,19962,-62
2020-09-30 22:21:46,7.21,7.21,7.21,100.00,909221,32,19943,-62
2020-09-30 22:22:36,7.19,7.19,7.19,100.00,907419,32,19939,-62
2020-09-30 22:23:28,7.18,7.18,7.18,100.00,907979,32,19969,-62
2020-09-30 22:24:19,7.17,7.17,7.17,100.00,909297,32,19935,-62
2020-09-30 22:25:09,7.20,7.20,7.20,100.00,910411,32,19958,-62
2020-09-30 22:26:00,7.24,7.24,7.24,100.00,911373,32,20006,-62
2020-09-30 22:26:50,7.28,7.28,7.28,100.00,909127,32,19951,-62
2020-09-30 22:27:41,7.24,7.24,7.24,100.00,905995,32,19951,-62
2020-09-30 22:28:32,7.24,7.24,7.24,100.00,909174,32,20036,-62
2020-09-30 22:29:22,7.23,7.23,7.23,100.00,912280,32,19988,-62
2020-09-30 22:30:14,7.22,7.22,7.22,100.00,911095,32,19951,-62
2020-09-30 22:31:08,7.22,7.22,7.22,100.00,907988,32,19935,-62
2020-09-30 22:31:58,7.19,7.19,7.19,100.00,906406,32,20392,-62
2020-09-30 22:32:49,7.16,7.16,7.16,100.00,909694,32,19942,-62
2020-09-30 22:33:40,7.15,7.15,7.15,100.00,910128,32,19998,-62
2020-09-30 22:34:30,7.18,7.18,7.18,100.00,907978,32,19955,-62
2020-09-30 22:35:21,7.17,7.17,7.17,100.00,902606,32,19944,-62
2020-09-30 22:36:14,7.15,7.15,7.15,100.00,904238,32,19977,-62
2020-09-30 22:37:04,7.19,7.19,7.19,100.00,910776,32,20010,-62
2020-09-30 22:37:55,7.15,7.15,7.15,100.00,912388,32,19977,-62
2020-09-30 22:38:46,7.12,7.12,7.12,100.00,914440,32,19962,-62
2020-09-30 22:39:36,7.10,7.10,7.10,100.00,914356,32,20331,-62
2020-09-30 22:40:27,6.99,6.99,6.99,100.00,911248,32,20004,-62
2020-09-30 22:41:17,7.08,7.08,7.08,100.00,907994,32,19957,-62
2020-09-30 22:42:08,7.07,7.07,7.07,100.00,909181,32,19943,-62
2020-09-30 22:42:59,7.05,7.05,7.05,100.00,909129,32,20361,-64
2020-09-30 22:43:49,7.06,7.06,7.06,100.00,909146,32,19974,-62
2020-09-30 22:44:43,7.04,7.04,7.04,100.00,909070,32,19998,-62
2020-09-30 22:45:34,7.02,7.02,7.02,100.00,911018,32,19954,-62
2020-09-30 22:46:25,6.99,6.99,6.99,100.00,911200,32,19942,-61
2020-09-30 22:47:16,6.99,6.99,6.99,100.00,907865,32,20352,-62
2020-09-30 22:48:06,7.02,7.02,7.02,100.00,902869,32,19951,-62
2020-09-30 22:48:57,6.99,6.99,6.99,100.00,907056,32,20289,-62
2020-09-30 22:49:47,6.97,6.97,6.97,100.00,909154,32,19935,-62
2020-09-30 22:50:38,6.94,6.94,6.94,100.00,905984,32,19943,-63
2020-09-30 22:51:29,6.92,6.92,6.92,100.00,902793,32,19952,-62
2020-09-30 22:52:19,6.90,6.90,6.90,100.00,907174,32,19935,-62
2020-09-30 22:53:10,6.89,6.89,6.89,100.00,908647,32,19943,-62
2020-09-30 22:54:00,6.87,6.87,6.87,100.00,912392,32,19958,-62
2020-09-30 22:54:51,6.87,6.87,6.87,100.00,909078,32,20293,-62
2020-09-30 22:55:42,6.86,6.86,6.86,100.00,911211,32,19947,-62
2020-09-30 22:56:32,6.86,6.86,6.86,100.00,907016,32,19991,-62
2020-09-30 22:57:23,6.86,6.86,6.86,100.00,904741,32,19953,-62
2020-09-30 22:58:14,6.86,6.86,6.86,100.00,902771,32,19936,-62
2020-09-30 22:59:04,6.85,6.85,6.85,100.00,903772,32,20349,-62
2020-09-30 22:59:55,6.84,6.84,6.84,100.00,905875,32,20007,-62
2020-09-30 23:00:45,6.84,6.84,6.84,100.00,903852,32,19951,-61
2020-09-30 23:01:36,6.83,6.83,6.83,100.00,909080,32,19966,-62
2020-09-30 23:02:28,6.82,6.82,6.82,100.00,907070,32,20342,-62
2020-09-30 23:03:19,6.82,6.82,6.82,100.00,911053,32,19957,-62
2020-09-30 23:04:09,6.83,6.83,6.83,100.00,912259,32,19961,-63
2020-09-30 23:05:00,6.83,6.83,6.83,100.00,914313,32,19994,-62
2020-09-30 23:05:51,6.84,6.84,6.84,100.00,912125,32,19948,-62
2020-09-30 23:06:42,6.83,6.83,6.83,100.00,911129,32,19961,-61
2020-09-30 23:07:33,6.81,6.81,6.81,100.00,912329,32,19935,-62
2020-09-30 23:08:24,6.79,6.79,6.79,100.00,914503,32,19948,-62
2020-09-30 23:09:14,6.80,6.80,6.80,100.00,914119,32,19958,-62
2020-09-30 23:10:06,6.78,6.78,6.78,100.00,911175,32,19945,-62
2020-09-30 23:10:56,6.76,6.76,6.76,100.00,912202,32,20024,-62
2020-09-30 23:11:47,6.76,6.76,6.76,100.00,912261,32,20369,-62
2020-09-30 23:12:38,6.73,6.73,6.73,100.00,911082,32,20321,-62
2020-09-30 23:13:28,6.71,6.71,6.71,100.00,911086,32,19939,-62
2020-09-30 23:14:19,6.69,6.69,6.69,100.00,912104,32,19984,-62
2020-09-30 23:15:10,6.72,6.72,6.72,100.00,912155,32,19935,-62
2020-09-30 23:16:01,6.67,6.67,6.67,100.00,911063,32,19984,-62
2020-09-30 23:16:52,6.67,6.67,6.67,100.00,911138,32,19982,-62
2020-09-30 23:17:43,6.65,6.65,6.65,100.00,912211,32,19934,-62
2020-09-30 23:18:33,6.62,6.62,6.62,100.00,907888,32,19966,-62
2020-09-30 23:19:28,6.62,6.62,6.62,100.00,905416,32,20311,-62
2020-09-30 23:20:19,6.61,6.61,6.61,100.00,910559,32,20325,-62
2020-09-30 23:21:09,6.60,6.60,6.60,100.00,909253,32,19944,-62
2020-09-30 23:22:00,6.59,6.59,6.59,100.00,911144,32,19942,-62
2020-09-30 23:22:51,6.58,6.58,6.58,100.00,909674,32,19965,-62
2020-09-30 23:23:41,6.58,6.58,6.58,100.00,910892,32,19958,-62
2020-09-30 23:24:32,6.60,6.60,6.60,100.00,908640,32,20007,-62
2020-09-30 23:25:23,6.60,6.60,6.60,100.00,904654,32,20022,-62
2020-09-30 23:26:13,6.63,6.63,6.63,100.00,907068,32,19955,-62
2020-09-30 23:27:04,6.61,6.61,6.61,100.00,910195,32,19957,-62
2020-09-30 23:27:54,6.59,6.59,6.59,100.00,907815,32,19951,-62
2020-09-30 23:28:45,6.58,6.58,6.58,100.00,905727,32,19955,-62
2020-09-30 23:29:36,6.55,6.55,6.55,100.00,906930,32,20350,-62
2020-09-30 23:30:26,6.54,6.54,6.54,100.00,905819,32,19990,-62
2020-09-30 23:31:17,6.53,6.53,6.53,100.00,905787,32,20014,-62
2020-09-30 23:32:07,6.54,6.54,6.54,100.00,907825,32,19939,-62
2020-09-30 23:32:59,6.53,6.53,6.53,100.00,906814,32,19958,-62
2020-09-30 23:33:50,6.53,6.53,6.53,100.00,911122,32,19969,-62
2020-09-30 23:34:40,6.56,6.56,6.56,100.00,909290,32,20041,-62
2020-09-30 23:35:31,6.52,6.52,6.52,100.00,912203,32,19945,-62
2020-09-30 23:36:22,6.56,6.56,6.56,100.00,910932,32,19977,-61
2020-09-30 23:37:12,6.51,6.51,6.51,100.00,910989,32,19957,-62
2020-09-30 23:38:03,6.48,6.48,6.48,100.00,907831,32,20329,-62
2020-09-30 23:38:53,6.45,6.45,6.45,100.00,902395,32,19939,-62
2020-09-30 23:39:44,6.44,6.44,6.44,100.00,903945,32,19935,-61
2020-09-30 23:40:35,6.42,6.42,6.42,100.00,907140,32,20375,-62
2020-09-30 23:41:25,6.42,6.42,6.42,100.00,908858,32,19986,-62
2020-09-30 23:42:16,6.41,6.41,6.41,100.00,912289,32,19953,-62
2020-09-30 23:43:07,6.39,6.39,6.39,100.00,908887,32,19939,-62
2020-09-30 23:43:58,6.39,6.39,6.39,100.00,904694,32,20262,-62
2020-09-30 23:44:48,6.39,6.39,6.39,100.00,906883,32,19977,-62
2020-09-30 23:45:40,6.38,6.38,6.38,100.00,912090,32,19939,-62
2020-09-30 23:46:31,6.37,6.37,6.37,100.00,911167,32,20084,-62
2020-09-30 23:47:21,6.34,6.34,6.34,100.00,908963,32,19994,-61
2020-09-30 23:48:12,6.33,6.33,6.33,100.00,912166,32,19952,-62
2020-09-30 23:49:02,6.34,6.34,6.34,100.00,908891,32,19970,-62
2020-09-30 23:49:53,6.31,6.31,6.31,100.00,904679,32,19939,-62
2020-09-30 23:50:44,6.31,6.31,6.31,100.00,903782,32,19978,-62
2020-09-30 23:51:34,6.29,6.29,6.29,100.00,908925,32,20313,-62
2020-09-30 23:52:25,6.27,6.27,6.27,100.00,912285,32,19939,-62
2020-09-30 23:53:15,6.27,6.27,6.27,100.00,914018,32,19935,-61
2020-09-30 23:54:06,6.25,6.25,6.25,100.00,913813,32,19934,-62
2020-09-30 23:54:57,6.24,6.24,6.24,100.00,912090,32,20242,-62
2020-09-30 23:55:47,6.22,6.22,6.22,100.00,910705,32,19990,-62
2020-09-30 23:56:38,6.23,6.23,6.23,100.00,910736,32,19943,-62
2020-09-30 23:57:29,6.21,6.21,6.21,100.00,907604,32,19991,-61
2020-09-30 23:58:19,6.20,6.20,6.20,100.00,907872,32,20355,-62
2020-09-30 23:59:10,6.20,6.20,6.20,100.00,903696,32,19940,-62