2020-09-30 00:00:02,9.47,9.47,9.47,100.00,907707,32,20286,-72
2020-09-30 00:00:53,9.45,9.45,9.45,100.00,905573,32,20301,-72
2020-09-30 00:01:44,9.48,9.48,9.48,100.00,901408,33,19939,-72
2020-09-30 00:02:34,9.48,9.48,9.48,100.00,900543,32,19948,-72
2020-09-30 00:03:25,9.50,9.50,9.50,100.00,906606,32,20293,-72
2020-09-30 00:04:15,9.49,9.49,9.49,100.00,908633,32,19939,-71
2020-09-30 00:05:08,9.50,9.50,9.50,100.00,910532,32,19961,-71
2020-09-30 00:05:58,9.49,9.49,9.49,100.00,911060,32,19934,-72
2020-09-30 00:06:49,9.49,9.49,9.49,100.00,910823,32,19946,-72
2020-09-30 00:07:40,9.47,9.47,9.47,100.00,910738,32,19981,-72
2020-09-30 00:08:30,9.50,9.50,9.50,100.00,910556,32,19958,-71
2020-09-30 00:09:21,9.48,9.48,9.48,100.00,905674,32,19997,-72
2020-09-30 00:10:12,9.45,9.45,9.45,100.00,904525,32,19973,-72
2020-09-30 00:11:02,9.46,9.46,9.46,100.00,906799,32,19956,-72
2020-09-30 00:11:53,9.44,9.44,9.44,100.00,905607,32,19955,-72
2020-09-30 00:12:44,9.41,9.41,9.41,100.00,904439,32,19957,-72
2020-09-30 00:13:34,9.42,9.42,9.42,100.00,905682,32,20329,-72
2020-09-30 00:14:25,9.43,9.43,9.43,100.00,905765,32,20355,-72
2020-09-30 00:15:15,9.48,9.48,9.48,100.00,905210,32,19958,-72
2020-09-30 00:16:06,9.50,9.50,9.50,100.00,909041,32,19943,-72
2020-09-30 00:16:57,9.49,9.49,9.49,100.00,908762,32,19949,-72
2020-09-30 00:17:48,9.46,9.46,9.46,100.00,910713,32,20329,-72
2020-09-30 00:18:38,9.44,9.44,9.44,100.00,911041,32,19953,-72
2020-09-30 00:19:29,9.50,9.50,9.50,100.00,907595,32,19943,-72
2020-09-30 00:20:20,9.47,9.47,9.47,100.00,904472,32,20361,-72
2020-09-30 00:21:11,9.44,9.44,9.44,100.00,899324,33,19993,-71
2020-09-30 00:22:02,9.45,9.45,9.45,100.00,900663,32,19948,-72
2020-09-30 00:22:52,9.42,9.42,9.42,100.00,903692,32,20037,-72
2020-09-30 00:23:44,9.44,9.44,9.44,100.00,902283,32,20348,-72
2020-09-30 00:24:34,9.43,9.43,9.43,100.00,902620,32,19939,-72
2020-09-30 00:25:25,9.45,9.45,9.45,100.00,900522,32,19996,-72
2020-09-30 00:26:15,9.47,9.47,9.47,100.00,899045,33,19951,-72
2020-09-30 00:27:06,9.49,9.49,9.49,100.00,900554,32,19983,-72
2020-09-30 00:27:57,9.50,9.50,9.50,100.00,903403,32,20018,-72
2020-09-30 00:28:48,9.51,9.51,9.51,100.00,902445,32,19982,-72
2020-09-30 00:29:41,9.52,9.52,9.52,100.00,905864,32,19946,-72
2020-09-30 00:30:32,9.51,9.51,9.51,100.00,904521,32,19939,-72
2020-09-30 00:31:24,9.51,9.51,9.51,100.00,901915,32,20003,-72
2020-09-30 00:32:14,9.50,9.50,9.50,100.00,901496,32,20035,-72
2020-09-30 00:33:05,9.49,9.49,9.49,100.00,903459,32,19970,-72
2020-09-30 00:33:56,9.51,9.51,9.51,100.00,905772,32,20399,-72
2020-09-30 00:34:46,9.52,9.52,9.52,100.00,902109,32,20022,-72
2020-09-30 00:35:37,9.50,9.50,9.50,100.00,899977,32,19948,-72
2020-09-30 00:36:33,9.50,9.50,9.50,100.00,903338,32,19947,-72
2020-09-30 00:37:23,9.42,9.42,9.42,100.00,905262,32,19944,-72
2020-09-30 00:38:14,9.42,9.42,9.42,100.00,906842,32,19973,-72
2020-09-30 00:39:06,9.46,9.46,9.46,100.00,903027,32,19952,-72
2020-09-30 00:39:57,9.46,9.46,9.46,100.00,900192,32,19939,-72
2020-09-30 00:40:48,9.44,9.44,9.44,100.00,903313,32,19939,-72
2020-09-30 00:41:38,9.47,9.47,9.47,100.00,907060,32,20005,-72
2020-09-30 00:42:29,9.51,9.51,9.51,100.00,909361,32,19958,-72
2020-09-30 00:43:20,9.50,9.50,9.50,100.00,908172,32,20254,-72
2020-09-30 00:44:11,9.47,9.47,9.47,100.00,904758,32,20018,-72
2020-09-30 00:45:01,9.45,9.45,9.45,100.00,903025,32,19951,-72
2020-09-30 00:45:52,9.42,9.42,9.42,100.00,903842,32,19952,-72
2020-09-30 00:46:43,9.44,9.44,9.44,100.00,903045,32,19952,-72
2020-09-30 00:47:34,9.42,9.42,9.42,100.00,902942,32,20005,-72
2020-09-30 00:48:24,9.45,9.45,9.45,100.00,901181,32,19962,-72
2020-09-30 00:49:16,9.49,9.49,9.49,100.00,906211,32,19967,-72
2020-09-30 00:50:07,9.51,9.51,9.51,100.00,908106,32,19946,-72
2020-09-30 00:50:57,9.49,9.49,9.49,100.00,905039,32,19950,-72
2020-09-30 00:51:48,9.46,9.46,9.46,100.00,907252,32,19998,-72
2020-09-30 00:52:39,9.46,9.46,9.46,100.00,909220,32,19955,-72
2020-09-30 00:53:30,9.45,9.45,9.45,100.00,910919,32,20010,-72
2020-09-30 00:54:20,9.45,9.45,9.45,100.00,909225,32,19992,-72
2020-09-30 00:55:11,9.44,9.44,9.44,100.00,908312,32,20391,-72
2020-09-30 00:56:01,9.44,9.44,9.44,100.00,907287,32,19950,-72
2020-09-30 00:56:52,9.47,9.47,9.47,100.00,911330,32,19935,-71
2020-09-30 00:57:43,9.45,9.45,9.45,100.00,910183,32,19947,-72
2020-09-30 00:58:36,9.41,9.41,9.41,100.00,911540,32,19957,-72
2020-09-30 00:59:26,9.41,9.41,9.41,100.00,909467,32,20001,-72
2020-09-30 01:00:17,9.39,9.39,9.39,100.00,908109,32,19961,-72
2020-09-30 01:01:08,9.38,9.38,9.38,100.00,910442,32,19935,-72
2020-09-30 01:01:59,9.36,9.36,9.36,100.00,915227,32,20339,-71
2020-09-30 01:02:49,9.34,9.34,9.34,100.00,909731,32,19950,-72
2020-09-30 01:03:40,9.31,9.31,9.31,100.00,905519,32,19939,-72
2020-09-30 01:04:31,9.33,9.33,9.33,100.00,909211,32,20008,-72
2020-09-30 01:05:25,9.37,9.37,9.37,100.00,908842,32,19951,-72
2020-09-30 01:06:15,9.36,9.36,9.36,100.00,911107,32,19984,-72
2020-09-30 01:07:08,9.38,9.38,9.38,100.00,912744,32,19950,-72
2020-09-30 01:07:58,9.39,9.39,9.39,100.00,909480,32,19944,-72
2020-09-30 01:08:50,9.38,9.38,9.38,100.00,907911,32,19943,-71
2020-09-30 01:09:40,9.38,9.38,9.38,100.00,909223,32,20321,-71
2020-09-30 01:10:31,9.39,9.39,9.39,100.00,913570,32,19957,-72
2020-09-30 01:11:22,9.35,9.35,9.35,100.00,911272,32,20010,-72
2020-09-30 01:12:16,9.33,9.33,9.33,100.00,910941,32,20378,-72
2020-09-30 01:13:07,9.35,9.35,9.35,100.00,911256,32,20304,-72
2020-09-30 01:13:58,9.34,9.34,9.34,100.00,909352,32,19958,-72
2020-09-30 01:14:48,9.34,9.34,9.34,100.00,908216,32,19955,-72
2020-09-30 01:15:40,9.35,9.35,9.35,100.00,910215,32,20311,-72
2020-09-30 01:16:30,9.36,9.36,9.36,100.00,908158,32,20269,-71
2020-09-30 01:17:21,9.38,9.38,9.38,100.00,906868,32,19955,-71
2020-09-30 01:18:12,9.41,9.41,9.41,100.00,904050,32,20331,-69
2020-09-30 01:19:02,9.42,9.42,9.42,100.00,906725,32,19951,-71
2020-09-30 01:19:53,9.46,9.46,9.46,100.00,903929,32,19954,-71
2020-09-30 01:20:44,9.42,9.42,9.42,100.00,901924,32,20334,-71
2020-09-30 01:21:41,9.44,9.44,9.44,100.00,901808,32,19951,-71
2020-09-30 01:22:32,9.48,9.48,9.48,100.00,907751,32,19977,-71
2020-09-30 01:23:23,9.47,9.47,9.47,100.00,913004,32,19984,-71
2020-09-30 01:24:13,9.48,9.48,9.48,100.00,910311,32,19943,-71
2020-09-30 01:25:04,9.47,9.47,9.47,100.00,908948,32,20274,-71
2020-09-30 01:25:55,9.46,9.46,9.46,100.00,905050,32,19944,-71
2020-09-30 01:26:46,9.44,9.44,9.44,100.00,907178,32,19935,-71
2020-09-30 01:27:36,9.39,9.39,9.39,100.00,908287,32,20337,-71
2020-09-30 01:28:28,9.40,9.40,9.40,100.00,907058,32,19958,-71
2020-09-30 01:29:19,9.42,9.42,9.42,100.00,906534,32,20076,-71
2020-09-30 01:30:10,9.42,9.42,9.42,100.00,906111,32,19939,-72
2020-09-30 01:31:00,9.42,9.42,9.42,100.00,906097,32,20002,-71
2020-09-30 01:31:51,9.45,9.45,9.45,100.00,909289,32,20271,-72
2020-09-30 01:32:42,9.47,9.47,9.47,100.00,910157,32,20010,-72
2020-09-30 01:33:33,9.48,9.48,9.48,100.00,911069,32,19950,-72
2020-09-30 01:34:24,9.50,9.50,9.50,100.00,907838,32,19962,-72
2020-09-30 01:35:14,9.52,9.52,9.52,100.00,903003,32,19956,-72
2020-09-30 01:36:05,9.53,9.53,9.53,100.00,904036,32,19943,-72
2020-09-30 01:36:57,9.54,9.54,9.54,100.00,902879,32,19997,-72
2020-09-30 01:37:49,9.54,9.54,9.54,100.00,904001,32,19939,-72
2020-09-30 01:38:40,9.53,9.53,9.53,100.00,909467,32,20234,-72
2020-09-30 01:39:33,9.53,9.53,9.53,100.00,909052,32,19958,-72
2020-09-30 01:40:24,9.49,9.49,9.49,100.00,908001,32,19967,-72
2020-09-30 01:41:14,9.48,9.48,9.48,100.00,905725,32,19985,-72
2020-09-30 01:42:05,9.47,9.47,9.47,100.00,905710,32,20342,-71
2020-09-30 01:42:57,9.46,9.46,9.46,100.00,908908,32,20014,-72
2020-09-30 01:43:47,9.48,9.48,9.48,100.00,910277,32,20033,-72
2020-09-30 01:44:38,9.46,9.46,9.46,100.00,910862,32,20329,-72
2020-09-30 01:45:29,9.45,9.45,9.45,100.00,909054,32,19953,-72
2020-09-30 01:46:19,9.45,9.45,9.45,100.00,908675,32,20033,-72
2020-09-30 01:47:10,9.44,9.44,9.44,100.00,912268,32,19971,-72
2020-09-30 01:48:03,9.40,9.40,9.40,100.00,911152,32,20006,-72
2020-09-30 01:48:53,9.38,9.38,9.38,100.00,907979,32,20357,-72
2020-09-30 01:49:44,9.39,9.39,9.39,100.00,905740,32,19940,-72
2020-09-30 01:50:35,9.41,9.41,9.41,100.00,902682,32,19989,-72
2020-09-30 01:51:25,9.39,9.39,9.39,100.00,900489,32,20284,-72
2020-09-30 01:52:16,9.39,9.39,9.39,100.00,908663,32,19938,-72
2020-09-30 01:53:07,9.38,9.38,9.38,100.00,905923,32,19943,-72
2020-09-30 01:53:57,9.39,9.39,9.39,100.00,905972,32,19977,-72
2020-09-30 01:54:49,9.40,9.40,9.40,100.00,907171,32,19950,-72
2020-09-30 01:55:39,9.39,9.39,9.39,100.00,905910,32,19948,-72
2020-09-30 01:56:30,9.37,9.37,9.37,100.00,906049,32,19939,-72
2020-09-30 01:57:21,9.39,9.39,9.39,100.00,905453,32,19961,-72
2020-09-30 01:58:12,9.38,9.38,9.38,100.00,902839,32,19947,-72
2020-09-30 01:59:02,9.36,9.36,9.36,100.00,902822,32,19951,-72
2020-09-30 01:59:53,9.37,9.37,9.37,100.00,904069,32,20001,-72
2020-09-30 02:00:43,9.39,9.39,9.39,100.00,910372,32,19994,-72
2020-09-30 02:01:34,9.38,9.38,9.38,100.00,911064,32,20280,-72
2020-09-30 02:02:25,9.38,9.38,9.38,100.00,909113,32,20329,-72
2020-09-30 02:03:15,9.41,9.41,9.41,100.00,907528,32,19946,-72
2020-09-30 02:04:06,9.39,9.39,9.39,100.00,909077,32,20289,-72
2020-09-30 02:04:57,9.41,9.41,9.41,100.00,907959,32,19942,-72
2020-09-30 02:05:48,9.41,9.41,9.41,100.00,905655,32,19985,-72
2020-09-30 02:06:38,9.40,9.40,9.40,100.00,902484,32,19953,-72
2020-09-30 02:07:29,9.43,9.43,9.43,100.00,903833,32,20374,-72
2020-09-30 02:08:20,9.44,9.44,9.44,100.00,905922,32,19939,-72
2020-09-30 02:09:10,9.42,9.42,9.42,100.00,908625,32,19954,-72
2020-09-30 02:10:01,9.43,9.43,9.43,100.00,908057,32,20341,-72
2020-09-30 02:10:52,9.45,9.45,9.45,100.00,903865,32,19943,-72
2020-09-30 02:11:42,9.44,9.44,9.44,100.00,905954,32,19963,-72
2020-09-30 02:12:33,9.41,9.41,9.41,100.00,905546,32,19949,-72
2020-09-30 02:13:24,9.42,9.42,9.42,100.00,903731,32,19943,-72
2020-09-30 02:14:14,9.40,9.40,9.40,100.00,902901,32,19995,-72
2020-09-30 02:15:05,9.41,9.41,9.41,100.00,906815,32,19987,-72
2020-09-30 02:15:55,9.41,9.41,9.41,100.00,908619,32,19953,-72
2020-09-30 02:16:46,9.40,9.40,9.40,100.00,904872,32,19947,-72
2020-09-30 02:17:37,9.40,9.40,9.40,100.00,907019,32,19967,-72
2020-09-30 02:18:28,9.43,9.43,9.43,100.00,907094,32,19985,-72
2020-09-30 02:19:18,9.43,9.43,9.43,100.00,908053,32,19958,-72
2020-09-30 02:20:09,9.43,9.43,9.43,100.00,903933,32,20010,-72
2020-09-30 02:21:00,9.46,9.46,9.46,100.00,909153,32,19938,-71
2020-09-30 02:21:50,9.46,9.46,9.46,100.00,912405,32,19942,-72
2020-09-30 02:22:41,9.45,9.45,9.45,100.00,914111,32,19975,-72
2020-09-30 02:23:32,9.44,9.44,9.44,100.00,911072,32,20321,-72
2020-09-30 02:24:23,9.44,9.44,9.44,100.00,905620,32,19939,-72
2020-09-30 02:25:13,9.48,9.48,9.48,100.00,905510,32,19972,-72
2020-09-30 02:26:04,9.48,9.48,9.48,100.00,905876,32,19940,-72
2020-09-30 02:26:55,9.45,9.45,9.45,100.00,902731,32,20021,-72
2020-09-30 02:27:45,9.44,9.44,9.44,100.00,907006,32,19985,-72
2020-09-30 02:28:36,9.43,9.43,9.43,100.00,907019,32,20388,-72
2020-09-30 02:29:27,9.46,9.46,9.46,100.00,907680,32,20424,-72
2020-09-30 02:30:17,9.40,9.40,9.40,100.00,903928,32,19978,-72
2020-09-30 02:31:08,9.41,9.41,9.41,100.00,905728,32,19942,-72
2020-09-30 02:31:59,9.36,9.36,9.36,100.00,905843,32,19995,-72
2020-09-30 02:32:50,9.40,9.40,9.40,100.00,907549,32,19939,-72
2020-09-30 02:33:41,9.37,9.37,9.37,100.00,907149,32,19951,-72
2020-09-30 02:34:31,9.40,9.40,9.40,100.00,905851,32,19936,-72
2020-09-30 02:35:22,9.40,9.40,9.40,100.00,907527,32,19938,-72
2020-09-30 02:36:13,9.40,9.40,9.40,100.00,902861,32,20279,-72
2020-09-30 02:37:03,9.39,9.39,9.39,100.00,902751,32,19944,-72
2020-09-30 02:37:54,9.37,9.37,9.37,100.00,900333,32,19944,-72
2020-09-30 02:38:45,9.39,9.39,9.39,100.00,900815,32,19944,-72
2020-09-30 02:39:35,9.36,9.36,9.36,100.00,903748,32,19953,-72
2020-09-30 02:40:26,9.37,9.37,9.37,100.00,902696,32,19943,-72
2020-09-30 02:41:17,9.33,9.33,9.33,100.00,906977,32,19939,-72
2020-09-30 02:42:07,9.37,9.37,9.37,100.00,911791,32,19931,-72
2020-09-30 02:42:58,9.37,9.37,9.37,100.00,907832,32,19939,-72
2020-09-30 02:43:49,9.36,9.36,9.36,100.00,905603,32,19939,-72
2020-09-30 02:44:39,9.35,9.35,9.35,100.00,906849,32,20045,-72
2020-09-30 02:45:30,9.34,9.34,9.34,100.00,908794,32,19939,-72
2020-09-30 02:46:20,9.34,9.34,9.34,100.00,904801,32,19939,-72
2020-09-30 02:47:11,9.37,9.37,9.37,100.00,906792,32,19939,-72
2020-09-30 02:48:02,9.38,9.38,9.38,100.00,904710,32,20386,-72
2020-09-30 02:48:53,9.35,9.35,9.35,100.00,900451,32,20350,-72
2020-09-30 02:49:43,9.36,9.36,9.36,100.00,905820,32,19954,-72
2020-09-30 02:50:34,9.31,9.31,9.31,100.00,905634,32,19959,-72
2020-09-30 02:51:25,9.31,9.31,9.31,100.00,908594,32,19946,-72
2020-09-30 02:52:15,9.32,9.32,9.32,100.00,904599,32,19989,-72
2020-09-30 02:53:06,9.31,9.31,9.31,100.00,905215,32,19947,-72
2020-09-30 02:53:57,9.32,9.32,9.32,100.00,910017,32,19935,-72
2020-09-30 02:54:48,9.31,9.31,9.31,100.00,910539,32,19938,-72
2020-09-30 02:55:39,9.34,9.34,9.34,100.00,910917,32,19947,-72
2020-09-30 02:56:29,9.35,9.35,9.35,100.00,905815,32,19943,-72
2020-09-30 02:57:20,9.32,9.32,9.32,100.00,904585,32,19974,-72
2020-09-30 02:58:10,9.32,9.32,9.32,100.00,901533,32,20009,-71
2020-09-30 02:59:01,9.29,9.29,9.29,100.00,902455,32,19952,-72
2020-09-30 02:59:52,9.27,9.27,9.27,100.00,900418,32,20276,-72
2020-09-30 03:00:42,9.27,9.27,9.27,100.00,899626,32,20003,-72
2020-09-30 03:01:33,9.27,9.27,9.27,100.00,902571,32,19944,-72
2020-09-30 03:02:23,9.31,9.31,9.31,100.00,899530,32,19948,-72
2020-09-30 03:03:14,9.32,9.32,9.32,100.00,897212,33,20011,-72
2020-09-30 03:04:05,9.33,9.33,9.33,100.00,900647,32,20433,-72
2020-09-30 03:04:56,9.32,9.32,9.32,100.00,902309,32,19999,-72
2020-09-30 03:05:46,9.30,9.30,9.30,100.00,905956,32,19977,-72
2020-09-30 03:06:37,9.31,9.31,9.31,100.00,906015,32,19935,-72
2020-09-30 03:07:28,9.33,9.33,9.33,100.00,908920,32,19950,-71
2020-09-30 03:08:18,9.30,9.30,9.30,100.00,907693,32,19954,-72
2020-09-30 03:09:09,9.33,9.33,9.33,100.00,904610,32,19966,-72
2020-09-30 03:10:00,9.34,9.34,9.34,100.00,903782,32,20374,-72
2020-09-30 03:10:50,9.36,9.36,9.36,100.00,905638,32,19946,-72
2020-09-30 03:11:41,9.38,9.38,9.38,100.00,908722,32,19973,-72
2020-09-30 03:12:32,9.42,9.42,9.42,100.00,910861,32,19943,-72
2020-09-30 03:13:22,9.43,9.43,9.43,100.00,907734,32,19955,-72
2020-09-30 03:14:13,9.39,9.39,9.39,100.00,904655,32,20003,-71
2020-09-30 03:15:03,9.42,9.42,9.42,100.00,902735,32,19954,-72
2020-09-30 03:15:54,9.38,9.38,9.38,100.00,903725,32,19951,-72
2020-09-30 03:16:44,9.39,9.39,9.39,100.00,903277,32,19989,-72
2020-09-30 03:17:35,9.41,9.41,9.41,100.00,903265,32,19939,-72
2020-09-30 03:18:26,9.42,9.42,9.42,100.00,908982,32,19951,-72
2020-09-30 03:19:16,9.44,9.44,9.44,100.00,905656,32,19943,-72
2020-09-30 03:20:08,9.41,9.41,9.41,100.00,904731,32,20341,-72
2020-09-30 03:21:00,9.42,9.42,9.42,100.00,907019,32,19962,-72
2020-09-30 03:21:50,9.34,9.34,9.34,100.00,905738,32,19954,-72
2020-09-30 03:22:42,9.36,9.36,9.36,100.00,904623,32,20360,-72
2020-09-30 03:23:33,9.34,9.34,9.34,100.00,906580,32,19935,-72
2020-09-30 03:24:24,9.34,9.34,9.34,100.00,908919,32,20262,-72
2020-09-30 03:25:14,9.33,9.33,9.33,100.00,907749,32,19942,-72
2020-09-30 03:26:05,9.32,9.32,9.32,100.00,905652,32,19939,-72
2020-09-30 03:26:56,9.32,9.32,9.32,100.00,905471,32,19949,-72
2020-09-30 03:27:46,9.32,9.32,9.32,100.00,911968,32,20332,-71
2020-09-30 03:28:37,9.33,9.33,9.33,100.00,911011,32,19942,-72
2020-09-30 03:29:27,9.35,9.35,9.35,100.00,907147,32,19965,-72
2020-09-30 03:30:18,9.35,9.35,9.35,100.00,908991,32,20352,-72
2020-09-30 03:31:09,9.34,9.34,9.34,100.00,908917,32,19939,-72
2020-09-30 03:31:59,9.28,9.28,9.28,100.00,907315,32,19943,-72
2020-09-30 03:32:50,9.30,9.30,9.30,100.00,905355,32,19961,-72
2020-09-30 03:33:41,9.26,9.26,9.26,100.00,907801,32,19951,-72
2020-09-30 03:34:31,9.27,9.27,9.27,100.00,906794,32,19946,-72
2020-09-30 03:35:22,9.27,9.27,9.27,100.00,907425,32,19954,-72
2020-09-30 03:36:13,9.26,9.26,9.26,100.00,904584,32,19954,-72
2020-09-30 03:37:04,9.27,9.27,9.27,100.00,902382,32,20347,-72
2020-09-30 03:37:54,9.23,9.23,9.23,100.00,905776,32,19939,-72
2020-09-30 03:38:45,9.23,9.23,9.23,100.00,903600,32,19943,-72
2020-09-30 03:39:36,9.26,9.26,9.26,100.00,904128,32,19944,-72
2020-09-30 03:40:26,9.22,9.22,9.22,100.00,906970,32,19943,-72
2020-09-30 03:41:17,9.25,9.25,9.25,100.00,905565,32,19973,-72
2020-09-30 03:42:08,9.25,9.25,9.25,100.00,906339,32,20325,-72
2020-09-30 03:42:58,9.27,9.27,9.27,100.00,905303,32,19939,-72
2020-09-30 03:43:49,9.27,9.27,9.27,100.00,910710,32,20341,-71
2020-09-30 03:44:40,9.26,9.26,9.26,100.00,908804,32,20293,-72
2020-09-30 03:45:30,9.24,9.24,9.24,100.00,907597,32,19942,-72
2020-09-30 03:46:21,9.22,9.22,9.22,100.00,902217,32,20326,-72
2020-09-30 03:47:12,9.24,9.24,9.24,100.00,902612,32,19947,-72
2020-09-30 03:48:03,9.25,9.25,9.25,100.00,906772,32,20323,-72
2020-09-30 03:48:54,9.25,9.25,9.25,100.00,908732,32,19939,-72
2020-09-30 03:49:44,9.22,9.22,9.22,100.00,904507,32,19991,-72
2020-09-30 03:50:35,9.23,9.23,9.23,100.00,906414,32,19939,-72
2020-09-30 03:51:26,9.24,9.24,9.24,100.00,906094,32,19985,-72
2020-09-30 03:52:17,9.25,9.25,9.25,100.00,902203,32,19966,-72
2020-09-30 03:53:07,9.23,9.23,9.23,100.00,899466,32,20015,-71
2020-09-30 03:53:58,9.21,9.21,9.21,100.00,900547,32,20019,-71
2020-09-30 03:54:29,9.25,9.25,9.25,100.00,900601,32,20350,-72
2020-09-30 03:55:20,9.19,9.19,9.19,100.00,898356,32,19943,-72
2020-09-30 03:56:17,9.17,9.17,9.17,100.00,902051,32,19974,-72
2020-09-30 03:57:08,9.16,9.16,9.16,100.00,907918,32,20347,-71
2020-09-30 03:57:59,9.16,9.16,9.16,100.00,904898,32,19939,-72
2020-09-30 03:58:39,9.12,9.12,9.12,100.00,905734,32,19935,-72
2020-09-30 03:59:33,9.17,9.17,9.17,100.00,901649,32,19962,-71
2020-09-30 04:00:24,9.12,9.12,9.12,100.00,907976,32,19977,-72
2020-09-30 04:01:17,9.17,9.17,9.17,100.00,906838,32,19947,-72
2020-09-30 04:02:08,9.13,9.13,9.13,100.00,909253,32,20345,-71
2020-09-30 04:03:09,9.12,9.12,9.12,100.00,909283,32,19935,-72
2020-09-30 04:04:01,9.10,9.10,9.10,100.00,904616,32,19952,-71
2020-09-30 04:04:58,9.11,9.11,9.11,100.00,907603,32,19969,-71
2020-09-30 04:05:49,9.12,9.12,9.12,100.00,904611,32,19952,-72
2020-09-30 04:06:45,9.13,9.13,9.13,100.00,904600,32,19979,-71
2020-09-30 04:07:35,9.11,9.11,9.11,100.00,909118,32,19970,-71
2020-09-30 04:08:26,9.11,9.11,9.11,100.00,907230,32,20018,-71
2020-09-30 04:09:16,9.10,9.10,9.10,100.00,905556,32,19943,-71
2020-09-30 04:10:07,9.07,9.07,9.07,100.00,906906,32,19943,-71
2020-09-30 04:10:58,9.12,9.12,9.12,100.00,908002,32,19935,-72
2020-09-30 04:11:48,9.09,9.09,9.09,100.00,912176,32,19935,-71
2020-09-30 04:12:39,9.09,9.09,9.09,100.00,906881,32,20036,-71
2020-09-30 04:13:19,9.09,9.09,9.09,100.00,905679,32,19935,-72
2020-09-30 04:14:10,9.07,9.07,9.07,100.00,902652,32,19940,-72
2020-09-30 04:15:00,9.10,9.10,9.10,100.00,902563,32,19956,-72
2020-09-30 04:15:51,9.10,9.10,9.10,100.00,906798,32,19995,-72
2020-09-30 04:16:42,9.12,9.12,9.12,100.00,904826,32,20373,-72
2020-09-30 04:17:22,9.08,9.08,9.08,100.00,908802,32,20348,-72
2020-09-30 04:18:13,9.07,9.07,9.07,100.00,902270,32,19943,-72
2020-09-30 04:18:54,9.11,9.11,9.11,100.00,899483,32,19940,-71
2020-09-30 04:19:53,9.09,9.09,9.09,100.00,899856,32,19956,-72
2020-09-30 04:20:43,9.10,9.10,9.10,100.00,907521,32,19947,-72
2020-09-30 04:21:34,9.10,9.10,9.10,100.00,913564,32,19935,-72
2020-09-30 04:22:15,9.08,9.08,9.08,100.00,908413,32,19942,-72
2020-09-30 04:22:55,9.07,9.07,9.07,100.00,902129,33,19944,-71
2020-09-30 04:23:36,9.08,9.08,9.08,100.00,902543,32,20313,-72
2020-09-30 04:24:26,9.10,9.10,9.10,100.00,899346,32,19937,-72
2020-09-30 04:25:17,9.12,9.12,9.12,100.00,905411,32,19958,-71
2020-09-30 04:26:09,9.12,9.12,9.12,100.00,904928,32,19939,-71
2020-09-30 04:26:59,9.13,9.13,9.13,100.00,905700,32,19940,-72
2020-09-30 04:27:50,9.13,9.13,9.13,100.00,903799,32,19981,-71
2020-09-30 04:28:41,9.16,9.16,9.16,100.00,903860,32,19967,-72
2020-09-30 04:29:31,9.14,9.14,9.14,100.00,905578,32,19951,-71
2020-09-30 04:30:22,9.14,9.14,9.14,100.00,900668,32,19939,-72
2020-09-30 04:31:12,9.08,9.08,9.08,100.00,904716,32,20327,-71
2020-09-30 04:32:04,9.13,9.13,9.13,100.00,908030,32,20092,-71
2020-09-30 04:32:54,9.04,9.04,9.04,100.00,905396,32,19943,-71
2020-09-30 04:33:45,9.08,9.08,9.08,100.00,905680,32,19940,-72
2020-09-30 04:34:37,9.07,9.07,9.07,100.00,901670,32,19944,-72
2020-09-30 04:35:27,9.09,9.09,9.09,100.00,903614,32,19975,-71
2020-09-30 04:36:18,9.11,9.11,9.11,100.00,900628,32,20373,-72
2020-09-30 04:37:08,9.12,9.12,9.12,100.00,901663,32,19948,-72
2020-09-30 04:37:59,9.09,9.09,9.09,100.00,907670,32,19990,-72
2020-09-30 04:38:50,9.07,9.07,9.07,100.00,912813,32,19949,-72
2020-09-30 04:39:41,9.11,9.11,9.11,100.00,908572,32,19989,-72
2020-09-30 04:40:31,9.12,9.12,9.12,100.00,905604,32,20337,-72
2020-09-30 04:41:29,9.09,9.09,9.09,100.00,903446,32,19940,-71
2020-09-30 04:42:27,9.08,9.08,9.08,100.00,906228,32,19999,-72
2020-09-30 04:43:18,9.07,9.07,9.07,100.00,907920,32,19956,-71
2020-09-30 04:44:09,9.09,9.09,9.09,100.00,910639,32,19954,-72
2020-09-30 04:44:59,9.09,9.09,9.09,100.00,909939,32,20011,-71
2020-09-30 04:45:50,9.11,9.11,9.11,100.00,908822,32,19986,-71
2020-09-30 04:46:40,9.08,9.08,9.08,100.00,903294,32,19949,-72
2020-09-30 04:47:20,9.02,9.02,9.02,100.00,906748,32,19961,-71
2020-09-30 04:48:20,9.06,9.06,9.06,100.00,899403,33,19963,-72
2020-09-30 04:49:11,9.05,9.05,9.05,100.00,902805,32,19939,-71
2020-09-30 04:50:01,9.03,9.03,9.03,100.00,903258,32,19962,-72
2020-09-30 04:50:53,9.01,9.01,9.01,100.00,903039,32,19954,-71
2020-09-30 04:51:49,8.98,8.98,8.98,100.00,904528,32,19959,-71
2020-09-30 04:52:40,9.03,9.03,9.03,100.00,907458,32,20341,-72
2020-09-30 04:53:30,9.06,9.06,9.06,100.00,908823,32,20014,-71
2020-09-30 04:54:21,9.04,9.04,9.04,100.00,912786,32,19948,-72
2020-09-30 04:55:01,9.04,9.04,9.04,100.00,914758,32,19934,-71
2020-09-30 04:55:51,9.02,9.02,9.02,100.00,911986,32,19950,-72
2020-09-30 04:56:42,9.05,9.05,9.05,100.00,912135,32,19935,-72
2020-09-30 04:57:33,9.00,9.00,9.00,100.00,913004,32,19946,-71
2020-09-30 04:58:24,8.99,8.99,8.99,100.00,908540,32,19938,-72
2020-09-30 04:59:15,8.99,8.99,8.99,100.00,906891,32,19935,-71
2020-09-30 05:00:06,8.94,8.94,8.94,100.00,908029,32,19943,-72
2020-09-30 05:01:02,8.98,8.98,8.98,100.00,909980,32,19958,-72
2020-09-30 05:01:59,9.03,9.03,9.03,100.00,908560,32,19998,-72
2020-09-30 05:02:50,8.99,8.99,8.99,100.00,913336,32,19958,-72
2020-09-30 05:03:40,9.00,9.00,9.00,100.00,915026,32,19945,-72
2020-09-30 05:04:35,9.03,9.03,9.03,100.00,912714,32,20001,-72
2020-09-30 05:05:26,8.99,8.99,8.99,100.00,911767,32,19986,-71
2020-09-30 05:06:17,9.03,9.03,9.03,100.00,909876,32,19990,-72
2020-09-30 05:07:08,9.05,9.05,9.05,100.00,913077,32,19949,-71
2020-09-30 05:07:48,9.04,9.04,9.04,100.00,912958,32,19935,-71
2020-09-30 05:08:40,9.02,9.02,9.02,100.00,905517,32,19940,-72
2020-09-30 05:09:39,9.01,9.01,9.01,100.00,902639,32,20273,-71
2020-09-30 05:10:29,9.01,9.01,9.01,100.00,912045,32,19946,-72
2020-09-30 05:11:23,9.06,9.06,9.06,100.00,915069,32,20011,-71
2020-09-30 05:12:14,9.07,9.07,9.07,100.00,911672,32,20334,-72
2020-09-30 05:13:05,9.05,9.05,9.05,100.00,907014,32,20318,-71
2020-09-30 05:13:55,9.05,9.05,9.05,100.00,906556,32,19952,-72
2020-09-30 05:14:46,9.04,9.04,9.04,100.00,904275,32,19947,-71
2020-09-30 05:15:36,9.02,9.02,9.02,100.00,903129,32,20335,-71
2020-09-30 05:16:27,9.06,9.06,9.06,100.00,903520,32,20075,-72
2020-09-30 05:17:18,8.99,8.99,8.99,100.00,907273,32,20023,-72
2020-09-30 05:18:08,9.00,9.00,9.00,100.00,905847,32,20338,-72
2020-09-30 05:18:59,8.99,8.99,8.99,100.00,906114,32,19998,-72
2020-09-30 05:19:50,9.01,9.01,9.01,100.00,903787,32,19949,-72
2020-09-30 05:20:40,8.98,8.98,8.98,100.00,905959,32,20325,-72
2020-09-30 05:21:39,8.99,8.99,8.99,100.00,903692,32,19955,-71
2020-09-30 05:22:30,8.95,8.95,8.95,100.00,910290,32,19946,-72
2020-09-30 05:23:20,8.97,8.97,8.97,100.00,912100,32,20369,-71
2020-09-30 05:24:11,9.00,9.00,9.00,100.00,914437,32,20375,-71
2020-09-30 05:25:02,9.02,9.02,9.02,100.00,912379,32,19970,-71
2020-09-30 05:25:52,9.01,9.01,9.01,100.00,911371,32,20275,-71
2020-09-30 05:26:50,8.99,8.99,8.99,100.00,909117,32,19963,-72
2020-09-30 05:27:40,9.00,9.00,9.00,100.00,905002,32,20333,-71
2020-09-30 05:28:31,8.99,8.99,8.99,100.00,908778,32,19935,-71
2020-09-30 05:29:11,9.05,9.05,9.05,100.00,913620,32,20317,-71
2020-09-30 05:29:51,9.08,9.08,9.08,100.00,914475,32,20300,-71
2020-09-30 05:30:32,9.09,9.09,9.09,100.00,908359,32,19935,-71
2020-09-30 05:31:22,9.06,9.06,9.06,100.00,904976,32,20326,-71
2020-09-30 05:32:13,9.06,9.06,9.06,100.00,905074,32,19966,-71
2020-09-30 05:33:04,9.06,9.06,9.06,100.00,909354,32,19935,-71
2020-09-30 05:33:55,9.07,9.07,9.07,100.00,908766,32,19943,-71
2020-09-30 05:34:46,9.04,9.04,9.04,100.00,909471,32,20417,-71
2020-09-30 05:35:37,9.05,9.05,9.05,100.00,912175,32,19951,-71
2020-09-30 05:36:27,9.04,9.04,9.04,100.00,914660,32,20213,-72
2020-09-30 05:37:18,9.06,9.06,9.06,100.00,911288,32,19939,-71
2020-09-30 05:38:09,9.07,9.07,9.07,100.00,908261,32,19955,-72
2020-09-30 05:39:00,9.03,9.03,9.03,100.00,910556,32,19935,-71
2020-09-30 05:39:58,9.08,9.08,9.08,100.00,914657,32,19934,-72
2020-09-30 05:40:49,9.07,9.07,9.07,100.00,914434,32,19953,-72
2020-09-30 05:41:41,9.08,9.08,9.08,100.00,914341,32,20020,-72
2020-09-30 05:42:49,9.15,9.15,9.15,100.00,911321,32,20056,-71
2020-09-30 05:43:43,9.17,9.17,9.17,100.00,910773,32,19939,-71
2020-09-30 05:44:34,9.19,9.19,9.19,100.00,911077,32,20312,-72
2020-09-30 05:45:33,9.18,9.18,9.18,100.00,912732,32,19995,-71
2020-09-30 05:46:23,9.14,9.14,9.14,100.00,913507,32,19978,-72
2020-09-30 05:47:14,9.12,9.12,9.12,100.00,914442,32,19966,-71
2020-09-30 05:48:05,9.11,9.11,9.11,100.00,912552,32,19946,-72
2020-09-30 05:48:55,9.09,9.09,9.09,100.00,911393,32,19938,-72
2020-09-30 05:49:46,9.08,9.08,9.08,100.00,908981,32,20410,-72
2020-09-30 05:50:36,9.11,9.11,9.11,100.00,907866,32,19935,-72
2020-09-30 05:51:27,9.07,9.07,9.07,100.00,905914,32,19981,-72
2020-09-30 05:52:18,9.08,9.08,9.08,100.00,902961,32,20342,-72
2020-09-30 05:53:08,9.09,9.09,9.09,100.00,904958,32,20301,-71
2020-09-30 05:53:59,9.05,9.05,9.05,100.00,903913,32,19939,-72
2020-09-30 05:54:50,9.04,9.04,9.04,100.00,906245,32,20382,-71
2020-09-30 05:55:47,9.07,9.07,9.07,100.00,906142,32,19991,-71
2020-09-30 05:56:38,9.07,9.07,9.07,100.00,908167,32,19934,-72
2020-09-30 05:57:29,9.07,9.07,9.07,100.00,906635,32,20016,-71
2020-09-30 05:58:19,9.01,9.01,9.01,100.00,908943,32,19935,-71
2020-09-30 05:59:10,9.05,9.05,9.05,100.00,905881,32,19975,-72
2020-09-30 06:00:01,9.00,9.00,9.00,100.00,907956,32,19950,-71
2020-09-30 06:00:51,8.99,8.99,8.99,100.00,909257,32,20265,-71
2020-09-30 06:01:42,9.01,9.01,9.01,100.00,907853,32,19973,-71
2020-09-30 06:02:34,8.99,8.99,8.99,100.00,908050,32,20290,-71
2020-09-30 06:03:24,9.01,9.01,9.01,100.00,904466,32,19947,-71
2020-09-30 06:04:15,8.96,8.96,8.96,100.00,906253,32,19935,-72
2020-09-30 06:05:07,8.98,8.98,8.98,100.00,910220,32,19998,-71
2020-09-30 06:06:03,8.98,8.98,8.98,100.00,911282,32,20323,-72
2020-09-30 06:06:54,9.03,9.03,9.03,100.00,911333,32,19939,-71
2020-09-30 06:07:45,9.00,9.00,9.00,100.00,909568,32,19935,-71
2020-09-30 06:08:35,9.00,9.00,9.00,100.00,908051,32,20294,-72
2020-09-30 06:09:26,9.03,9.03,9.03,100.00,909178,32,20001,-71
2020-09-30 06:10:17,9.03,9.03,9.03,100.00,909943,32,20312,-71
2020-09-30 06:11:08,9.09,9.09,9.09,100.00,909108,32,19950,-71
2020-09-30 06:11:38,9.12,9.12,9.12,100.00,908866,32,19954,-71
2020-09-30 06:12:29,9.14,9.14,9.14,100.00,908011,32,19935,-72
2020-09-30 06:13:20,9.14,9.14,9.14,100.00,904852,32,19990,-71
2020-09-30 06:14:11,9.18,9.18,9.18,100.00,904985,32,20322,-72
2020-09-30 06:15:01,9.15,9.15,9.15,100.00,903739,32,19939,-71
2020-09-30 06:15:52,9.18,9.18,9.18,100.00,905631,32,20381,-72
2020-09-30 06:16:43,9.20,9.20,9.20,100.00,908016,32,19975,-72
2020-09-30 06:17:34,9.22,9.22,9.22,100.00,905996,32,19986,-72
2020-09-30 06:18:25,9.24,9.24,9.24,100.00,908244,32,19943,-72
2020-09-30 06:19:15,9.25,9.25,9.25,100.00,906203,32,19943,-72
2020-09-30 06:20:07,9.27,9.27,9.27,100.00,905674,32,19935,-71
2020-09-30 06:20:57,9.26,9.26,9.26,100.00,905998,32,19943,-72
2020-09-30 06:21:48,9.25,9.25,9.25,100.00,906026,32,19939,-72
2020-09-30 06:22:41,9.23,9.23,9.23,100.00,908002,32,20442,-72
2020-09-30 06:23:31,9.27,9.27,9.27,100.00,908959,32,20275,-72
2020-09-30 06:24:22,9.27,9.27,9.27,100.00,911435,32,19934,-72
2020-09-30 06:25:13,9.35,9.35,9.35,100.00,911605,32,19935,-72
2020-09-30 06:26:04,9.41,9.41,9.41,100.00,911215,32,20363,-72
2020-09-30 06:26:55,9.43,9.43,9.43,100.00,908170,32,19955,-72
2020-09-30 06:27:46,9.37,9.37,9.37,100.00,909050,32,19943,-72
2020-09-30 06:28:36,9.42,9.42,9.42,100.00,908850,32,19939,-72
2020-09-30 06:29:27,9.43,9.43,9.43,100.00,911067,32,19966,-72
2020-09-30 06:30:17,9.46,9.46,9.46,100.00,911256,32,20371,-72
2020-09-30 06:31:08,9.44,9.44,9.44,100.00,911267,32,19934,-71
2020-09-30 06:31:59,9.41,9.41,9.41,100.00,909312,32,19981,-71
2020-09-30 06:32:49,9.42,9.42,9.42,100.00,911306,32,19946,-73
2020-09-30 06:33:40,9.51,9.51,9.51,100.00,911265,32,19973,-72
2020-09-30 06:34:31,9.55,9.55,9.55,100.00,911010,32,19935,-72
2020-09-30 06:35:21,9.54,9.54,9.54,100.00,911127,32,20383,-71
2020-09-30 06:36:12,9.58,9.58,9.58,100.00,911064,32,19940,-73
2020-09-30 06:37:02,9.58,9.58,9.58,100.00,910077,32,19984,-72
2020-09-30 06:37:53,9.59,9.59,9.59,100.00,905600,32,20050,-72
2020-09-30 06:38:44,9.62,9.62,9.62,100.00,905002,32,19939,-72
2020-09-30 06:39:34,9.68,9.68,9.68,100.00,905935,32,19990,-71
2020-09-30 06:40:25,9.69,9.69,9.69,100.00,907708,32,20266,-72
2020-09-30 06:41:15,9.71,9.71,9.71,100.00,909059,32,19958,-71
2020-09-30 06:42:06,9.71,9.71,9.71,100.00,909240,32,19955,-72
2020-09-30 06:42:57,9.67,9.67,9.67,100.00,904949,32,20022,-72
2020-09-30 06:43:47,9.73,9.73,9.73,100.00,906065,32,19962,-72
2020-09-30 06:44:39,9.71,9.71,9.71,100.00,910169,32,19954,-71
2020-09-30 06:45:30,9.71,9.71,9.71,100.00,914197,32,20372,-72
2020-09-30 06:46:22,9.68,9.68,9.68,100.00,913060,32,19934,-72
2020-09-30 06:47:13,9.74,9.74,9.74,100.00,907608,32,20324,-71
2020-09-30 06:48:03,9.74,9.74,9.74,100.00,907599,32,19939,-71
2020-09-30 06:48:54,9.78,9.78,9.78,100.00,909283,32,19967,-71
2020-09-30 06:49:46,9.72,9.72,9.72,100.00,908997,32,20272,-71
2020-09-30 06:50:37,9.65,9.65,9.65,100.00,911895,32,19986,-71
2020-09-30 06:51:27,9.61,9.61,9.61,100.00,914244,32,19935,-71
2020-09-30 06:52:18,9.60,9.60,9.60,100.00,914662,32,19969,-72
2020-09-30 06:53:09,9.62,9.62,9.62,100.00,914468,32,19972,-71
2020-09-30 06:53:59,9.61,9.61,9.61,100.00,914519,32,19934,-72
2020-09-30 06:54:50,9.65,9.65,9.65,100.00,913933,32,19949,-72
2020-09-30 06:55:40,9.63,9.63,9.63,100.00,907685,32,20376,-72
2020-09-30 06:56:31,9.62,9.62,9.62,100.00,902765,32,19943,-73
2020-09-30 06:57:27,9.63,9.63,9.63,100.00,903869,32,19940,-71
2020-09-30 06:58:18,9.63,9.63,9.63,100.00,911273,32,19939,-73
2020-09-30 06:59:09,9.65,9.65,9.65,100.00,914114,32,19957,-71
2020-09-30 06:59:59,9.69,9.69,9.69,100.00,914342,32,19957,-71
2020-09-30 07:00:51,9.69,9.69,9.69,100.00,911291,32,20062,-72
2020-09-30 07:01:44,9.57,9.57,9.57,100.00,908777,32,20293,-72
2020-09-30 07:02:36,9.54,9.54,9.54,100.00,907532,32,19957,-71
2020-09-30 07:03:27,9.60,9.60,9.60,100.00,906272,32,19956,-72
2020-09-30 07:04:17,9.60,9.60,9.60,100.00,907193,32,20305,-72
2020-09-30 07:05:08,9.64,9.64,9.64,100.00,909227,32,19935,-73
2020-09-30 07:05:48,9.64,9.64,9.64,100.00,905861,32,20352,-73
2020-09-30 07:06:28,9.66,9.66,9.66,100.00,904888,32,19956,-73
2020-09-30 07:07:19,9.68,9.68,9.68,100.00,904603,32,19947,-73
2020-09-30 07:08:09,9.68,9.68,9.68,100.00,907547,32,19935,-73
2020-09-30 07:09:00,9.69,9.69,9.69,100.00,905910,32,19962,-73
2020-09-30 07:09:51,9.67,9.67,9.67,100.00,909037,32,20317,-72
2020-09-30 07:10:42,9.78,9.78,9.78,100.00,909128,32,20004,-73
2020-09-30 07:11:33,9.70,9.70,9.70,100.00,912192,32,19938,-73
2020-09-30 07:12:23,9.76,9.76,9.76,100.00,914019,32,19972,-72
2020-09-30 07:13:14,9.74,9.74,9.74,100.00,911104,32,19938,-72
2020-09-30 07:14:05,9.74,9.74,9.74,100.00,910580,32,19954,-73
2020-09-30 07:14:55,9.77,9.77,9.77,100.00,910084,32,19980,-73
2020-09-30 07:15:46,9.82,9.82,9.82,100.00,910774,32,19961,-73
2020-09-30 07:16:36,9.82,9.82,9.82,100.00,905851,32,20007,-73
2020-09-30 07:17:27,9.88,9.88,9.88,100.00,908733,32,19939,-72
2020-09-30 07:18:18,9.92,9.92,9.92,100.00,913145,32,19970,-73
2020-09-30 07:19:08,9.88,9.88,9.88,100.00,910600,32,19954,-73
2020-09-30 07:19:59,9.86,9.86,9.86,100.00,907903,32,20333,-73
2020-09-30 07:20:50,9.89,9.89,9.89,100.00,906848,32,19966,-73
2020-09-30 07:21:40,9.90,9.90,9.90,100.00,908796,32,19943,-73
2020-09-30 07:22:31,9.86,9.86,9.86,100.00,909060,32,19946,-73
2020-09-30 07:23:22,9.84,9.84,9.84,100.00,908674,32,20036,-73
2020-09-30 07:24:12,9.90,9.90,9.90,100.00,912104,32,19946,-73
2020-09-30 07:25:03,9.95,9.95,9.95,100.00,912045,32,20010,-72
2020-09-30 07:25:53,9.99,9.99,9.99,100.00,914175,32,19968,-73
2020-09-30 07:26:44,10.02,10.02,10.02,100.00,915256,32,19964,-73
2020-09-30 07:27:35,10.07,10.07,10.07,100.00,917279,32,19984,-73
2020-09-30 07:28:25,10.15,10.15,10.15,100.00,916380,32,19948,-73
2020-09-30 07:29:16,10.21,10.21,10.21,100.00,910507,32,19942,-72
2020-09-30 07:30:07,10.17,10.17,10.17,100.00,907406,32,20285,-73
2020-09-30 07:30:58,10.21,10.21,10.21,100.00,909945,32,19935,-73
2020-09-30 07:31:48,10.18,10.18,10.18,100.00,911903,32,19942,-73
2020-09-30 07:32:39,10.23,10.23,10.23,100.00,910916,32,20020,-73
2020-09-30 07:33:30,10.29,10.29,10.29,100.00,912008,32,19965,-73
2020-09-30 07:34:20,10.35,10.35,10.35,100.00,908886,32,19977,-73
2020-09-30 07:35:11,10.32,10.32,10.32,100.00,904642,32,19958,-73
2020-09-30 07:36:01,10.31,10.31,10.31,100.00,906521,32,19950,-73
2020-09-30 07:36:52,10.27,10.27,10.27,100.00,909771,32,19947,-73
2020-09-30 07:37:43,10.34,10.34,10.34,100.00,910863,32,19943,-72
2020-09-30 07:38:33,10.35,10.35,10.35,100.00,908888,32,19939,-73
2020-09-30 07:39:26,10.40,10.40,10.40,100.00,905357,32,19940,-72
2020-09-30 07:40:19,10.42,10.42,10.42,100.00,905705,32,20022,-73
2020-09-30 07:41:10,10.50,10.50,10.50,100.00,910749,32,19976,-72
2020-09-30 07:42:01,10.48,10.48,10.48,100.00,909058,32,19943,-72
2020-09-30 07:42:54,10.48,10.48,10.48,100.00,910675,32,20349,-73
2020-09-30 07:43:45,10.52,10.52,10.52,100.00,912511,32,19934,-73
2020-09-30 07:44:35,10.49,10.49,10.49,100.00,914096,32,19972,-73
2020-09-30 07:45:26,10.54,10.54,10.54,100.00,914107,32,20399,-72
2020-09-30 07:46:17,10.60,10.60,10.60,100.00,912183,32,19935,-72
2020-09-30 07:47:07,10.67,10.67,10.67,100.00,907368,32,19938,-72
2020-09-30 07:47:59,10.58,10.58,10.58,100.00,909068,32,19973,-72
2020-09-30 07:48:50,10.63,10.63,10.63,100.00,910115,32,19931,-72
2020-09-30 07:49:41,10.68,10.68,10.68,100.00,910668,32,20455,-72
2020-09-30 07:50:32,10.76,10.76,10.76,100.00,908774,32,19992,-74
2020-09-30 07:51:23,10.75,10.75,10.75,100.00,908953,32,19950,-72
2020-09-30 07:52:14,10.79,10.79,10.79,100.00,908890,32,20304,-72
2020-09-30 07:53:05,10.85,10.85,10.85,100.00,908557,32,20264,-73
2020-09-30 07:53:55,10.90,10.90,10.90,99.54,908765,32,19988,-73
2020-09-30 07:54:47,10.94,10.94,10.94,98.84,905607,32,19940,-73
2020-09-30 07:55:37,10.91,10.91,10.91,97.32,902656,32,20308,-72
2020-09-30 07:56:28,10.88,10.88,10.88,96.12,903417,32,19963,-72
2020-09-30 07:57:20,10.97,10.97,10.97,95.44,903700,32,19939,-73
2020-09-30 07:58:11,10.96,10.96,10.96,95.05,905838,32,20238,-73
2020-09-30 07:59:02,10.90,10.90,10.90,96.31,903698,32,19951,-72
2020-09-30 07:59:54,10.95,10.95,10.95,95.18,905760,32,19936,-73
2020-09-30 08:00:45,10.97,10.97,10.97,96.01,909220,32,19953,-73
2020-09-30 08:01:35,10.97,10.97,10.97,95.36,909032,32,19962,-73
2020-09-30 08:02:26,11.00,11.00,11.00,94.86,905520,32,20003,-73
2020-09-30 08:03:17,10.94,10.94,10.94,96.35,908350,32,19963,-72
2020-09-30 08:04:07,10.98,10.98,10.98,93.42,911896,32,19999,-72
2020-09-30 08:04:58,10.91,10.91,10.91,93.10,911925,32,20375,-73
2020-09-30 08:05:49,10.78,10.78,10.78,94.27,910856,32,19934,-73
2020-09-30 08:06:40,10.85,10.85,10.85,94.82,912063,32,19935,-73
2020-09-30 08:07:31,10.84,10.84,10.84,94.59,913727,32,19934,-73
2020-09-30 08:08:22,10.86,10.86,10.86,95.70,912093,32,19942,-73
2020-09-30 08:09:12,10.87,10.87,10.87,96.55,910745,32,20327,-73
2020-09-30 08:10:03,10.92,10.92,10.92,95.06,908876,32,19946,-72
2020-09-30 08:10:54,10.96,10.96,10.96,95.67,912043,32,19957,-73
2020-09-30 08:11:45,10.93,10.93,10.93,95.05,912027,32,19950,-73
2020-09-30 08:12:35,11.00,11.00,11.00,94.24,910793,32,19997,-72
2020-09-30 08:13:26,11.01,11.01,11.01,96.96,911895,32,19974,-72
2020-09-30 08:14:18,11.02,11.02,11.02,97.84,911639,32,19993,-73
2020-09-30 08:15:09,10.99,10.99,10.99,95.71,910839,32,19946,-73
2020-09-30 08:16:00,11.04,11.04,11.04,95.68,912206,32,20321,-73
2020-09-30 08:16:50,10.99,10.99,10.99,96.29,912102,32,19987,-72
2020-09-30 08:17:43,10.93,10.93,10.93,96.07,913839,32,20084,-72
2020-09-30 08:18:34,10.93,10.93,10.93,95.55,913859,32,20234,-73
2020-09-30 08:19:24,11.02,11.02,11.02,95.29,910491,32,19998,-73
2020-09-30 08:20:15,11.02,11.02,11.02,94.79,910511,32,19954,-73
2020-09-30 08:21:06,10.96,10.96,10.96,95.95,911890,32,19984,-72
2020-09-30 08:22:01,10.92,10.92,10.92,96.22,910752,32,20304,-73
2020-09-30 08:22:52,10.93,10.93,10.93,95.45,906073,32,19952,-72
2020-09-30 08:23:42,10.97,10.97,10.97,95.67,905800,32,19959,-72
2020-09-30 08:24:33,11.02,11.02,11.02,95.71,909912,32,19995,-71
2020-09-30 08:25:24,11.05,11.05,11.05,96.38,911936,32,20359,-71
2020-09-30 08:26:15,10.99,10.99,10.99,91.02,910606,32,19994,-71
2020-09-30 08:27:06,11.05,11.05,11.05,92.25,908947,32,20003,-71
2020-09-30 08:27:57,11.05,11.05,11.05,90.20,912093,32,19950,-71
2020-09-30 08:28:48,11.11,11.11,11.11,90.16,908821,32,19939,-71
2020-09-30 08:29:38,11.16,11.16,11.16,90.10,907455,32,19939,-71
2020-09-30 08:30:29,11.18,11.18,11.18,89.98,908445,32,19987,-71
2020-09-30 08:31:20,11.23,11.23,11.23,90.17,908614,32,19982,-71
2020-09-30 08:32:11,11.22,11.22,11.22,91.67,908847,32,20014,-71
2020-09-30 08:33:02,11.14,11.14,11.14,91.85,908890,32,19947,-71
2020-09-30 08:33:53,11.13,11.13,11.13,93.44,912045,32,19972,-72
2020-09-30 08:34:44,11.12,11.12,11.12,93.15,909047,32,20368,-71
2020-09-30 08:35:34,11.18,11.18,11.18,91.63,904388,32,19943,-71
2020-09-30 08:36:25,11.14,11.14,11.14,92.34,906641,32,19936,-71
2020-09-30 08:37:15,11.04,11.04,11.04,91.93,908257,32,19939,-72
2020-09-30 08:38:09,11.15,11.15,11.15,93.77,905663,32,19974,-72
2020-09-30 08:38:59,11.18,11.18,11.18,93.64,909145,32,19953,-72
2020-09-30 08:39:50,11.27,11.27,11.27,94.31,910339,32,19999,-71
2020-09-30 08:40:40,11.34,11.34,11.34,92.81,910363,32,19939,-72
2020-09-30 08:41:31,11.29,11.29,11.29,92.63,905140,32,20015,-72
2020-09-30 08:42:22,11.18,11.18,11.18,91.85,902440,32,19958,-72
2020-09-30 08:43:13,11.11,11.11,11.11,92.00,900455,32,20375,-71
2020-09-30 08:44:04,11.12,11.12,11.12,92.17,900485,32,20017,-72
2020-09-30 08:44:55,11.17,11.17,11.17,92.53,903931,32,20334,-72
2020-09-30 08:45:45,11.20,11.20,11.20,92.78,909969,32,20030,-72
2020-09-30 08:46:36,11.22,11.22,11.22,92.55,913903,32,20375,-72
2020-09-30 08:47:27,11.38,11.38,11.38,93.78,910363,32,19942,-72
2020-09-30 08:48:17,11.30,11.30,11.30,91.66,905507,32,19943,-72
2020-09-30 08:49:10,11.28,11.28,11.28,91.78,908711,32,19997,-72
2020-09-30 08:50:01,11.38,11.38,11.38,92.72,912141,32,20305,-71
2020-09-30 08:50:51,11.49,11.49,11.49,92.88,913537,32,20063,-72
2020-09-30 08:51:42,11.53,11.53,11.53,92.25,911051,32,20357,-72
2020-09-30 08:52:33,11.57,11.57,11.57,92.67,912581,32,19939,-71
2020-09-30 08:53:24,11.63,11.63,11.63,89.71,914527,32,20471,-71
2020-09-30 08:54:14,11.64,11.64,11.64,89.62,911774,32,19945,-72
2020-09-30 08:55:06,11.58,11.58,11.58,90.14,909321,32,19939,-72
2020-09-30 08:55:56,11.60,11.60,11.60,90.15,907232,32,19990,-72
2020-09-30 08:56:47,11.66,11.66,11.66,89.47,909985,32,19946,-72
2020-09-30 08:57:38,11.67,11.67,11.67,88.18,912787,32,19939,-72
2020-09-30 08:58:29,11.74,11.74,11.74,88.15,909412,32,19973,-71
2020-09-30 08:59:21,11.74,11.74,11.74,89.66,911606,32,19942,-72
2020-09-30 09:00:11,11.75,11.75,11.75,90.34,907231,32,19973,-72
2020-09-30 09:01:02,11.85,11.85,11.85,91.61,907888,32,20273,-72
2020-09-30 09:01:53,11.94,11.94,11.94,90.63,904126,32,19978,-72
2020-09-30 09:02:45,11.96,11.96,11.96,90.94,906902,32,19977,-72
2020-09-30 09:03:35,12.02,12.02,12.02,89.52,909112,32,19963,-71
2020-09-30 09:04:26,11.95,11.95,11.95,90.30,910108,32,20450,-72
2020-09-30 09:05:17,11.96,11.96,11.96,88.91,911282,32,19939,-72
2020-09-30 09:06:08,11.99,11.99,11.99,87.39,912667,32,19972,-72
2020-09-30 09:06:59,11.95,11.95,11.95,88.35,914263,32,19995,-72
2020-09-30 09:07:50,11.90,11.90,11.90,86.88,914749,32,19946,-71
2020-09-30 09:08:41,11.92,11.92,11.92,88.55,908274,32,20012,-71
2020-09-30 09:09:31,11.88,11.88,11.88,90.21,907241,32,19951,-72
2020-09-30 09:10:22,11.98,11.98,11.98,89.46,907427,32,19935,-73
2020-09-30 09:11:18,12.02,12.02,12.02,88.38,905983,32,19992,-72
2020-09-30 09:12:10,12.17,12.17,12.17,90.15,909546,32,19953,-72
2020-09-30 09:13:01,12.22,12.22,12.22,90.46,910820,32,19949,-72
2020-09-30 09:13:53,12.19,12.19,12.19,90.44,909312,32,19965,-72
2020-09-30 09:14:44,12.31,12.31,12.31,89.07,908922,32,19931,-72
2020-09-30 09:15:36,12.35,12.35,12.35,89.42,912376,32,19946,-72
2020-09-30 09:16:28,12.34,12.34,12.34,88.40,912548,32,19942,-72
2020-09-30 09:17:19,12.40,12.40,12.40,88.75,911153,32,19967,-72
2020-09-30 09:18:11,12.46,12.46,12.46,88.74,908904,32,20325,-72
2020-09-30 09:19:04,12.44,12.44,12.44,88.23,912691,32,20005,-73
2020-09-30 09:19:55,12.40,12.40,12.40,87.30,909546,32,19947,-73
2020-09-30 09:20:47,12.36,12.36,12.36,86.87,911340,32,20014,-72
2020-09-30 09:21:38,12.46,12.46,12.46,87.35,912094,32,19938,-73
2020-09-30 09:22:29,12.48,12.48,12.48,86.60,914732,32,19948,-73
2020-09-30 09:23:22,12.41,12.41,12.41,86.02,914238,32,19934,-72
2020-09-30 09:24:14,12.46,12.46,12.46,85.61,914586,32,19995,-73
2020-09-30 09:25:04,12.53,12.53,12.53,86.55,911108,32,19935,-72
2020-09-30 09:25:55,12.50,12.50,12.50,86.37,911295,32,20002,-73
2020-09-30 09:26:47,12.44,12.44,12.44,87.01,910240,32,19951,-72
2020-09-30 09:27:41,12.43,12.43,12.43,85.96,914291,32,19958,-72
2020-09-30 09:28:32,12.54,12.54,12.54,87.76,914547,32,20320,-72
2020-09-30 09:29:22,12.47,12.47,12.47,84.60,914608,32,19964,-72
2020-09-30 09:30:14,12.48,12.48,12.48,85.80,914206,32,19946,-72
2020-09-30 09:31:04,12.51,12.51,12.51,84.92,914272,32,20407,-73
2020-09-30 09:31:56,12.60,12.60,12.60,82.62,914193,32,19939,-72
2020-09-30 09:32:47,12.44,12.44,12.44,84.27,914046,32,19957,-72
2020-09-30 09:33:41,12.54,12.54,12.54,85.82,914055,32,19957,-73
2020-09-30 09:34:33,12.66,12.66,12.66,86.30,909144,32,19939,-72
2020-09-30 09:35:24,12.79,12.79,12.79,85.89,910888,32,19980,-72
2020-09-30 09:36:15,12.85,12.85,12.85,85.31,912562,32,19939,-72
2020-09-30 09:37:06,12.87,12.87,12.87,84.64,914745,32,19987,-72
2020-09-30 09:37:56,12.99,12.99,12.99,84.64,913943,32,20238,-72
2020-09-30 09:38:49,13.08,13.08,13.08,84.27,914022,32,19934,-73
2020-09-30 09:39:41,13.13,13.13,13.13,85.32,914441,32,19938,-73
2020-09-30 09:40:33,13.08,13.08,13.08,83.44,911200,32,19939,-73
2020-09-30 09:41:25,13.11,13.11,13.11,83.07,909231,32,19949,-72
2020-09-30 09:42:16,12.99,12.99,12.99,83.62,912701,32,19972,-73
2020-09-30 09:43:07,13.11,13.11,13.11,83.73,909071,32,19980,-72
2020-09-30 09:43:57,13.17,13.17,13.17,83.02,908021,32,19947,-72
2020-09-30 09:44:48,13.04,13.04,13.04,81.52,910430,32,19949,-73
2020-09-30 09:45:39,13.04,13.04,13.04,81.72,909223,32,19939,-72
2020-09-30 09:46:29,13.21,13.21,13.21,81.45,911278,32,20267,-73
2020-09-30 09:47:20,13.35,13.35,13.35,80.69,909013,32,19939,-72
2020-09-30 09:48:15,13.49,13.49,13.49,80.08,908197,32,19998,-72
2020-09-30 09:49:08,13.62,13.62,13.62,79.45,911389,32,19955,-72
2020-09-30 09:49:59,13.63,13.63,13.63,79.93,912562,32,19965,-72
2020-09-30 09:50:50,13.54,13.54,13.54,80.63,866506,32,1550266,-72
2020-09-30 09:51:41,13.55,13.55,13.55,80.92,907882,32,19951,-72
2020-09-30 09:52:31,13.65,13.65,13.65,80.67,909008,32,19957,-72
2020-09-30 09:53:23,13.71,13.71,13.71,80.32,913309,32,19958,-72
2020-09-30 09:54:13,13.78,13.78,13.78,79.75,916549,32,20001,-72
2020-09-30 09:55:04,13.82,13.82,13.82,80.03,914287,32,20229,-72
2020-09-30 09:55:55,14.03,14.03,14.03,79.42,914405,32,20345,-73
2020-09-30 09:56:46,14.06,14.06,14.06,79.12,909059,32,19951,-72
2020-09-30 09:57:36,14.11,14.11,14.11,79.54,908161,32,19969,-72
2020-09-30 09:58:27,14.19,14.19,14.19,78.92,906938,32,20313,-72
2020-09-30 09:59:18,14.29,14.29,14.29,79.24,911198,32,20049,-72
2020-09-30 10:00:08,14.29,14.29,14.29,78.90,912200,32,19961,-72
2020-09-30 10:00:59,14.30,14.30,14.30,76.13,910319,32,19991,-73
2020-09-30 10:01:52,14.38,14.38,14.38,76.36,912783,32,19954,-73
2020-09-30 10:02:45,14.26,14.26,14.26,77.81,912868,32,19938,-72
2020-09-30 10:03:36,14.25,14.25,14.25,77.94,908504,32,19967,-73
2020-09-30 10:04:26,14.33,14.33,14.33,78.08,906611,32,19947,-72
2020-09-30 10:05:17,14.39,14.39,14.39,76.95,910520,32,19939,-72
2020-09-30 10:06:08,14.50,14.50,14.50,77.69,914677,32,19995,-72
2020-09-30 10:06:58,14.60,14.60,14.60,76.86,914678,32,20439,-71
2020-09-30 10:07:50,14.59,14.59,14.59,78.04,908538,32,19938,-72
2020-09-30 10:08:44,14.73,14.73,14.73,78.77,909423,32,19951,-71
2020-09-30 10:09:36,14.97,14.97,14.97,74.57,911714,32,19938,-71
2020-09-30 10:10:27,15.12,15.12,15.12,75.28,908484,32,19962,-72
2020-09-30 10:11:17,15.18,15.18,15.18,72.77,906969,32,19959,-71
2020-09-30 10:12:08,15.29,15.29,15.29,70.91,909789,32,19935,-72
2020-09-30 10:12:59,15.23,15.23,15.23,71.38,910524,32,19963,-72
2020-09-30 10:13:49,15.37,15.37,15.37,70.77,911324,32,19939,-72
2020-09-30 10:14:40,15.36,15.36,15.36,72.88,912215,32,20336,-73
2020-09-30 10:15:31,15.41,15.41,15.41,75.80,908848,32,20413,-73
2020-09-30 10:16:21,15.31,15.31,15.31,73.48,910714,32,19949,-73
2020-09-30 10:17:12,15.18,15.18,15.18,71.75,909020,32,19957,-73
2020-09-30 10:18:03,15.07,15.07,15.07,75.75,911265,32,19947,-73
2020-09-30 10:18:56,14.94,14.94,14.94,73.34,912320,32,19946,-73
2020-09-30 10:19:47,15.00,15.00,15.00,71.96,914401,32,20284,-73
2020-09-30 10:20:38,14.73,14.73,14.73,73.51,911049,32,19973,-72
2020-09-30 10:21:28,14.77,14.77,14.77,75.18,910572,32,19943,-73
2020-09-30 10:22:19,14.59,14.59,14.59,75.79,906917,32,19946,-73
2020-09-30 10:23:11,14.59,14.59,14.59,77.07,907754,32,19943,-73
2020-09-30 10:24:02,14.50,14.50,14.50,77.10,907113,32,20357,-75
2020-09-30 10:24:53,14.47,14.47,14.47,76.58,905913,32,20000,-73
2020-09-30 10:25:43,14.53,14.53,14.53,77.13,908646,32,20359,-73
2020-09-30 10:26:34,14.63,14.63,14.63,78.95,905759,32,20027,-73
2020-09-30 10:27:25,14.79,14.79,14.79,76.67,908919,32,19947,-72
2020-09-30 10:28:16,14.74,14.74,14.74,79.50,911800,32,20328,-72
2020-09-30 10:29:06,14.71,14.71,14.71,77.80,913863,32,19954,-72
2020-09-30 10:29:57,14.63,14.63,14.63,77.64,913580,32,19988,-72
2020-09-30 10:30:48,14.74,14.74,14.74,77.12,912036,32,20383,-73
2020-09-30 10:31:38,14.45,14.45,14.45,77.28,907299,32,20345,-73
2020-09-30 10:32:29,14.27,14.27,14.27,78.90,905613,32,19958,-73
2020-09-30 10:33:19,14.10,14.10,14.10,79.68,909889,32,19935,-73
2020-09-30 10:34:10,13.89,13.89,13.89,81.91,912009,32,20017,-73
2020-09-30 10:35:01,13.91,13.91,13.91,81.34,907643,32,20033,-73
2020-09-30 10:35:52,13.99,13.99,13.99,81.14,905581,32,20031,-73
2020-09-30 10:36:42,14.24,14.24,14.24,82.69,907670,32,20226,-73
2020-09-30 10:37:36,14.35,14.35,14.35,82.41,908236,32,19966,-73
2020-09-30 10:38:26,14.43,14.43,14.43,79.96,912390,32,19961,-73
2020-09-30 10:39:17,14.46,14.46,14.46,82.05,911716,32,19986,-73
2020-09-30 10:40:08,14.42,14.42,14.42,80.02,910474,32,20039,-73
2020-09-30 10:40:58,14.35,14.35,14.35,79.96,911568,32,19939,-73
2020-09-30 10:41:49,14.30,14.30,14.30,80.76,913606,32,19938,-73
2020-09-30 10:42:40,14.20,14.20,14.20,79.83,913866,32,19949,-73
2020-09-30 10:43:30,14.12,14.12,14.12,80.69,914195,32,19934,-73
2020-09-30 10:44:25,13.94,13.94,13.94,79.92,910513,32,19939,-73
2020-09-30 10:45:18,13.92,13.92,13.92,79.50,910883,32,20032,-73
2020-09-30 10:46:09,13.96,13.96,13.96,80.75,912841,32,19939,-73
2020-09-30 10:47:00,13.99,13.99,13.99,80.29,908916,32,19949,-73
2020-09-30 10:47:51,13.93,13.93,13.93,79.43,910941,32,20349,-73
2020-09-30 10:48:42,14.01,14.01,14.01,79.73,913426,32,19946,-73
2020-09-30 10:49:34,14.29,14.29,14.29,78.87,910335,32,19950,-73
2020-09-30 10:50:25,14.40,14.40,14.40,79.44,910294,32,19955,-74
2020-09-30 10:51:16,14.62,14.62,14.62,79.76,910792,32,19938,-73
2020-09-30 10:52:07,14.59,14.59,14.59,79.17,908751,32,19958,-74
2020-09-30 10:52:57,14.65,14.65,14.65,77.86,907476,32,19955,-73
2020-09-30 10:53:48,14.69,14.69,14.69,78.01,909914,32,19947,-73
2020-09-30 10:54:39,14.60,14.60,14.60,78.65,908711,32,19955,-73
2020-09-30 10:55:30,14.71,14.71,14.71,77.69,907548,32,20602,-73
2020-09-30 10:56:23,14.54,14.54,14.54,78.23,906702,32,19935,-73
2020-09-30 10:57:14,14.57,14.57,14.57,77.91,912156,32,19935,-73
2020-09-30 10:58:05,14.50,14.50,14.50,79.24,914239,32,19934,-73
2020-09-30 10:58:56,14.50,14.50,14.50,77.53,913974,32,20369,-73
2020-09-30 10:59:46,14.33,14.33,14.33,77.15,914164,32,19938,-73
2020-09-30 11:00:37,14.30,14.30,14.30,76.64,908872,32,20293,-73
2020-09-30 11:01:28,14.14,14.14,14.14,77.92,907689,32,19952,-73
2020-09-30 11:02:19,14.24,14.24,14.24,77.76,903859,32,19994,-73
2020-09-30 11:03:10,14.24,14.24,14.24,78.22,905552,32,19946,-73
2020-09-30 11:04:03,14.42,14.42,14.42,79.07,906829,32,19973,-73
2020-09-30 11:04:53,14.43,14.43,14.43,77.24,909080,32,20077,-73
2020-09-30 11:05:44,14.45,14.45,14.45,77.88,912160,32,19956,-73
2020-09-30 11:06:35,14.48,14.48,14.48,78.79,911952,32,20330,-73
2020-09-30 11:07:27,14.66,14.66,14.66,76.96,907659,32,19994,-73
2020-09-30 11:08:18,14.51,14.51,14.51,76.73,905969,32,19946,-73
2020-09-30 11:09:09,14.66,14.66,14.66,75.63,909008,32,20321,-73
2020-09-30 11:10:00,14.97,14.97,14.97,74.74,912259,32,19988,-73
2020-09-30 11:10:51,15.02,15.02,15.02,76.05,910409,32,20018,-74
2020-09-30 11:11:53,15.02,15.02,15.02,77.66,910320,32,20378,-73
2020-09-30 11:12:45,14.81,14.81,14.81,75.17,912322,32,19979,-73
2020-09-30 11:13:36,14.95,14.95,14.95,75.42,913903,32,19990,-73
2020-09-30 11:14:27,14.94,14.94,14.94,75.67,911636,32,19935,-74
2020-09-30 11:15:19,15.02,15.02,15.02,75.81,910791,32,19943,-74
2020-09-30 11:16:10,14.89,14.89,14.89,75.02,911502,32,19949,-74
2020-09-30 11:17:00,15.11,15.11,15.11,73.65,908866,32,19951,-73
2020-09-30 11:18:13,15.10,15.10,15.10,74.74,907570,32,20353,-74
2020-09-30 11:19:05,15.17,15.17,15.17,73.82,913983,32,20423,-74
2020-09-30 11:19:57,15.56,15.56,15.56,75.74,910782,32,19984,-73
2020-09-30 11:20:47,15.60,15.60,15.60,74.93,910815,32,19943,-74
2020-09-30 11:21:38,15.29,15.29,15.29,76.50,908676,32,19950,-74
2020-09-30 11:22:29,15.36,15.36,15.36,75.36,910924,32,20028,-73
2020-09-30 11:23:20,15.46,15.46,15.46,73.73,908857,32,19961,-74
2020-09-30 11:24:11,15.53,15.53,15.53,74.67,910802,32,19943,-73
2020-09-30 11:25:01,15.39,15.39,15.39,76.79,911899,32,19954,-74
2020-09-30 11:25:52,15.50,15.50,15.50,74.46,910467,32,19947,-73
2020-09-30 11:26:44,15.54,15.54,15.54,71.63,904544,32,20010,-74
2020-09-30 11:27:35,15.62,15.62,15.62,72.31,902351,32,20329,-74
2020-09-30 11:28:27,15.60,15.60,15.60,73.97,907349,32,19936,-73
2020-09-30 11:29:18,15.61,15.61,15.61,72.81,909988,32,19939,-74
2020-09-30 11:30:09,15.37,15.37,15.37,73.23,907566,32,19959,-73
2020-09-30 11:30:59,15.33,15.33,15.33,73.53,908864,32,20325,-73
2020-09-30 11:31:50,15.41,15.41,15.41,74.18,908369,32,20011,-72
2020-09-30 11:32:41,15.32,15.32,15.32,74.05,905700,32,19939,-73
2020-09-30 11:33:32,15.37,15.37,15.37,72.97,908777,32,19946,-73
2020-09-30 11:34:22,15.51,15.51,15.51,72.86,908842,32,19939,-74
2020-09-30 11:35:13,15.43,15.43,15.43,72.46,904433,32,19993,-73
2020-09-30 11:36:04,15.22,15.22,15.22,75.18,900485,32,19947,-73
2020-09-30 11:36:55,15.03,15.03,15.03,76.24,906810,32,19935,-73
2020-09-30 11:37:48,15.08,15.08,15.08,77.71,906761,32,19943,-73
2020-09-30 11:38:40,15.21,15.21,15.21,75.60,904538,32,19955,-73
2020-09-30 11:39:30,15.14,15.14,15.14,77.86,902776,32,19978,-74
2020-09-30 11:40:21,15.37,15.37,15.37,76.40,905368,32,20263,-73
2020-09-30 11:41:12,15.10,15.10,15.10,75.45,908554,32,19994,-74
2020-09-30 11:42:03,15.17,15.17,15.17,74.69,907614,32,20325,-73
2020-09-30 11:42:53,15.01,15.01,15.01,76.00,908379,32,20319,-73
2020-09-30 11:43:44,15.01,15.01,15.01,75.74,906266,32,20339,-73
2020-09-30 11:44:35,15.10,15.10,15.10,74.40,904469,32,19939,-73
2020-09-30 11:45:25,14.97,14.97,14.97,76.23,902440,32,19959,-74
2020-09-30 11:46:16,15.01,15.01,15.01,75.88,906705,32,20275,-73
2020-09-30 11:47:07,15.00,15.00,15.00,75.93,906327,32,20301,-74
2020-09-30 11:47:58,15.17,15.17,15.17,76.18,910621,32,20265,-73
2020-09-30 11:48:50,15.39,15.39,15.39,76.26,911980,32,19934,-73
2020-09-30 11:49:41,15.48,15.48,15.48,76.15,909015,32,19965,-74
2020-09-30 11:50:32,15.41,15.41,15.41,76.57,909728,32,20398,-74
2020-09-30 11:51:22,15.22,15.22,15.22,75.32,907215,32,19948,-74
2020-09-30 11:52:13,15.13,15.13,15.13,76.35,905602,32,20334,-73
2020-09-30 11:53:04,15.16,15.16,15.16,75.04,905445,32,19949,-74
2020-09-30 11:53:54,15.23,15.23,15.23,76.32,905508,32,19951,-74
2020-09-30 11:54:45,15.31,15.31,15.31,75.55,905784,32,20006,-74
2020-09-30 11:55:38,15.51,15.51,15.51,74.06,905470,32,19959,-74
2020-09-30 11:56:29,15.32,15.32,15.32,76.02,901355,32,20004,-74
2020-09-30 11:57:19,15.30,15.30,15.30,75.93,904162,32,20014,-74
2020-09-30 11:58:10,15.29,15.29,15.29,76.40,908703,32,19935,-73
2020-09-30 11:59:01,15.13,15.13,15.13,77.29,907610,32,20006,-73
2020-09-30 11:59:52,14.98,14.98,14.98,78.81,904603,32,20038,-73
2020-09-30 12:00:42,14.93,14.93,14.93,78.67,903663,32,20282,-74
2020-09-30 12:01:35,14.97,14.97,14.97,77.63,903226,32,19997,-73
2020-09-30 12:02:26,14.97,14.97,14.97,78.78,900850,32,20330,-73
2020-09-30 12:03:17,15.00,15.00,15.00,78.09,902505,32,20017,-74
2020-09-30 12:04:07,15.13,15.13,15.13,80.26,907057,32,19935,-73
2020-09-30 12:04:58,15.05,15.05,15.05,78.12,908191,32,19950,-73
2020-09-30 12:05:50,15.08,15.08,15.08,78.05,904058,32,20441,-73
2020-09-30 12:06:40,15.15,15.15,15.15,77.50,905852,32,19987,-74
2020-09-30 12:07:31,15.22,15.22,15.22,76.51,908896,32,19977,-73
2020-09-30 12:08:22,15.30,15.30,15.30,78.72,907675,32,19950,-74
2020-09-30 12:09:14,15.22,15.22,15.22,77.48,908488,32,19939,-73
2020-09-30 12:10:04,15.02,15.02,15.02,77.73,905749,32,19939,-74
2020-09-30 12:10:55,14.95,14.95,14.95,78.94,904483,32,20346,-73
2020-09-30 12:11:46,15.11,15.11,15.11,79.19,905358,32,19936,-74
2020-09-30 12:12:37,15.14,15.14,15.14,77.72,908970,32,19939,-74
2020-09-30 12:13:34,15.24,15.24,15.24,77.02,908823,32,20333,-74
2020-09-30 12:14:28,15.01,15.01,15.01,76.75,910893,32,19953,-74
2020-09-30 12:15:20,15.04,15.04,15.04,76.09,909945,32,19946,-74
2020-09-30 12:16:10,15.16,15.16,15.16,78.92,910091,32,19950,-73
2020-09-30 12:17:01,15.22,15.22,15.22,77.62,908470,32,20412,-74
2020-09-30 12:17:54,15.29,15.29,15.29,75.91,909796,32,19951,-73
2020-09-30 12:18:44,15.40,15.40,15.40,75.90,905604,32,20379,-73
2020-09-30 12:19:35,15.29,15.29,15.29,76.07,907654,32,20016,-73
2020-09-30 12:20:26,15.13,15.13,15.13,77.78,905619,32,19955,-73
2020-09-30 12:21:16,15.17,15.17,15.17,78.05,904420,32,19957,-73
2020-09-30 12:22:07,15.16,15.16,15.16,77.45,903388,32,20365,-73
2020-09-30 12:22:59,15.23,15.23,15.23,77.46,902067,32,19970,-73
2020-09-30 12:23:50,15.14,15.14,15.14,78.05,904414,32,20345,-73
2020-09-30 12:24:40,15.25,15.25,15.25,76.49,906991,32,20390,-73
2020-09-30 12:25:32,15.23,15.23,15.23,77.09,904492,32,19966,-73
2020-09-30 12:26:23,15.32,15.32,15.32,76.71,906456,32,20003,-73
2020-09-30 12:27:15,15.40,15.40,15.40,77.46,907213,32,19935,-72
2020-09-30 12:28:05,15.40,15.40,15.40,77.04,905007,32,19947,-73
2020-09-30 12:28:56,15.32,15.32,15.32,77.94,904986,32,20013,-73
2020-09-30 12:29:47,15.33,15.33,15.33,76.83,907261,32,19963,-73
2020-09-30 12:30:37,15.32,15.32,15.32,76.91,909497,32,19935,-73
2020-09-30 12:31:28,15.19,15.19,15.19,77.17,904550,32,19939,-73
2020-09-30 12:32:21,15.21,15.21,15.21,77.90,902869,32,19970,-73
2020-09-30 12:33:11,15.10,15.10,15.10,78.34,907719,32,19943,-73
2020-09-30 12:34:02,15.01,15.01,15.01,78.61,905976,32,19943,-73
2020-09-30 12:34:53,14.98,14.98,14.98,78.23,908205,32,19965,-73
2020-09-30 12:35:44,14.98,14.98,14.98,79.58,909207,32,19979,-73
2020-09-30 12:36:35,14.84,14.84,14.84,79.40,910924,32,19982,-73
2020-09-30 12:37:26,15.03,15.03,15.03,78.12,907586,32,19944,-73
2020-09-30 12:38:17,14.93,14.93,14.93,79.79,908252,32,19951,-73
2020-09-30 12:39:10,15.08,15.08,15.08,81.96,909172,32,19949,-72
2020-09-30 12:40:00,15.05,15.05,15.05,79.88,909604,32,19954,-73
2020-09-30 12:40:51,15.11,15.11,15.11,78.03,907912,32,19947,-73
2020-09-30 12:41:42,14.83,14.83,14.83,79.84,902913,32,20037,-73
2020-09-30 12:42:34,14.86,14.86,14.86,79.14,902604,32,19944,-73
2020-09-30 12:43:25,14.82,14.82,14.82,79.35,906188,32,19954,-73
2020-09-30 12:44:16,14.86,14.86,14.86,81.01,909464,32,20343,-73
2020-09-30 12:45:07,14.90,14.90,14.90,79.96,904788,32,19954,-73
2020-09-30 12:45:58,14.93,14.93,14.93,79.68,899935,32,19990,-72
2020-09-30 12:46:49,14.83,14.83,14.83,78.93,903911,32,19952,-73
2020-09-30 12:47:40,14.73,14.73,14.73,80.18,904938,32,19936,-73
2020-09-30 12:48:31,14.69,14.69,14.69,80.43,902742,32,19940,-73
2020-09-30 12:49:23,14.93,14.93,14.93,79.45,899837,32,19952,-73
2020-09-30 12:50:13,14.88,14.88,14.88,81.47,897956,33,19975,-73
2020-09-30 12:51:04,14.78,14.78,14.78,79.19,906444,32,20330,-73
2020-09-30 12:51:55,14.77,14.77,14.77,79.33,909177,32,20341,-73
2020-09-30 12:52:47,14.66,14.66,14.66,79.81,908183,32,19969,-73
2020-09-30 12:53:38,14.73,14.73,14.73,80.30,910757,32,19949,-72
2020-09-30 12:54:28,14.74,14.74,14.74,79.34,911259,32,19935,-73
2020-09-30 12:55:19,14.75,14.75,14.75,79.37,908194,32,20313,-73
2020-09-30 12:56:10,14.64,14.64,14.64,79.03,906454,32,19947,-73
2020-09-30 12:57:00,14.59,14.59,14.59,81.02,912018,32,20278,-72
2020-09-30 12:57:55,14.62,14.62,14.62,81.24,905983,32,19943,-73
2020-09-30 12:58:46,14.52,14.52,14.52,80.41,904827,32,19949,-73
2020-09-30 12:59:37,14.49,14.49,14.49,81.01,901630,32,19940,-72
2020-09-30 13:00:27,14.50,14.50,14.50,80.97,902785,32,19970,-73
2020-09-30 13:01:18,14.54,14.54,14.54,81.45,907159,32,19961,-73
2020-09-30 13:02:09,14.67,14.67,14.67,81.29,906021,32,19982,-73
2020-09-30 13:03:00,14.74,14.74,14.74,80.55,905185,32,19959,-73
2020-09-30 13:03:50,14.69,14.69,14.69,81.23,906194,32,19947,-73
2020-09-30 13:04:43,14.72,14.72,14.72,79.69,905742,32,19931,-73
2020-09-30 13:05:36,14.77,14.77,14.77,79.77,909545,32,20306,-73
2020-09-30 13:06:41,14.65,14.65,14.65,78.92,906228,32,20231,-73
2020-09-30 13:07:32,14.61,14.61,14.61,80.32,904830,32,20293,-72
2020-09-30 13:08:17,14.72,14.72,14.72,78.10,904237,32,19931,-72
2020-09-30 13:09:50,14.71,14.71,14.71,78.61,903146,32,20376,-72
2020-09-30 13:10:36,14.79,14.79,14.79,79.02,900232,33,20062,-73
2020-09-30 13:11:40,15.01,15.01,15.01,79.68,902935,32,19958,-73
2020-09-30 13:12:36,15.01,15.01,15.01,78.23,901780,32,19936,-73
2020-09-30 13:13:31,15.15,15.15,15.15,78.08,895659,33,19948,-73
2020-09-30 13:14:22,15.27,15.27,15.27,77.77,898703,33,19939,-73
2020-09-30 13:15:13,15.31,15.31,15.31,78.95,898251,33,20385,-73
2020-09-30 13:16:04,15.13,15.13,15.13,77.92,897780,33,19974,-73
2020-09-30 13:16:55,15.34,15.34,15.34,77.30,897367,33,19937,-73
2020-09-30 13:17:48,15.46,15.46,15.46,77.33,897466,33,19936,-73
2020-09-30 13:18:40,15.37,15.37,15.37,77.12,893362,33,20012,-73
2020-09-30 13:19:32,15.18,15.18,15.18,76.87,895903,33,19964,-73
2020-09-30 13:20:22,15.40,15.40,15.40,77.46,898737,33,19982,-73
2020-09-30 13:21:15,15.45,15.45,15.45,76.40,902617,32,19998,-73
2020-09-30 13:22:06,15.79,15.79,15.79,75.31,901350,32,19952,-73
2020-09-30 13:22:57,15.99,15.99,15.99,73.75,896783,33,19940,-73
2020-09-30 13:23:48,16.01,16.01,16.01,74.33,897371,33,20485,-73
2020-09-30 13:24:39,15.95,15.95,15.95,73.47,902158,32,19940,-73
2020-09-30 13:25:30,15.66,15.66,15.66,74.32,901507,32,19954,-73
2020-09-30 13:26:22,16.05,16.05,16.05,73.53,900444,32,19940,-73
2020-09-30 13:27:13,16.16,16.16,16.16,72.61,904136,32,19936,-73
2020-09-30 13:28:04,16.06,16.06,16.06,72.47,902784,32,19939,-74
2020-09-30 13:28:55,15.97,15.97,15.97,73.23,899481,33,19936,-74
2020-09-30 13:29:45,16.15,16.15,16.15,72.86,900478,32,19944,-74
2020-09-30 13:30:36,16.31,16.31,16.31,72.59,902372,32,20011,-74
2020-09-30 13:31:28,16.28,16.28,16.28,74.56,903426,32,19936,-74
2020-09-30 13:32:18,16.34,16.34,16.34,74.01,905832,32,19935,-74
2020-09-30 13:33:23,16.18,16.18,16.18,73.32,905674,32,19939,-73
2020-09-30 13:34:23,15.99,15.99,15.99,73.95,904589,32,20040,-72
2020-09-30 13:35:34,15.86,15.86,15.86,73.57,905472,32,19951,-73
2020-09-30 13:36:26,15.60,15.60,15.60,73.26,905892,32,19955,-73
2020-09-30 13:37:26,15.42,15.42,15.42,74.74,898887,33,19958,-73
2020-09-30 13:38:27,15.81,15.81,15.81,72.98,897322,33,19944,-73
2020-09-30 13:39:19,15.94,15.94,15.94,73.07,901418,32,20341,-72
2020-09-30 13:40:09,16.24,16.24,16.24,72.95,903804,32,19935,-73
2020-09-30 13:41:00,16.59,16.59,16.59,71.45,904836,32,20367,-72
2020-09-30 13:41:51,16.86,16.86,16.86,69.85,904760,32,19935,-73
2020-09-30 13:42:42,16.78,16.78,16.78,69.62,908504,32,19943,-72
2020-09-30 13:43:32,16.71,16.71,16.71,69.58,907978,32,19947,-72
2020-09-30 13:44:25,16.74,16.74,16.74,69.82,905933,32,20017,-73
2020-09-30 13:45:16,16.61,16.61,16.61,69.96,908948,32,19939,-72
2020-09-30 13:46:06,16.62,16.62,16.62,69.96,911230,32,19957,-72
2020-09-30 13:46:57,16.45,16.45,16.45,70.19,911318,32,20297,-72
2020-09-30 13:47:48,16.42,16.42,16.42,70.80,911534,32,19954,-72
2020-09-30 13:48:38,16.34,16.34,16.34,72.04,907825,32,19949,-72
2020-09-30 13:49:29,16.57,16.57,16.57,71.90,907968,32,19958,-72
2020-09-30 13:50:19,16.65,16.65,16.65,71.98,907022,32,20093,-73
2020-09-30 13:51:13,16.73,16.73,16.73,72.93,907454,32,20337,-73
2020-09-30 13:52:04,16.64,16.64,16.64,72.26,902978,32,19940,-73
2020-09-30 13:52:55,16.57,16.57,16.57,71.62,906430,32,19940,-73
2020-09-30 13:53:45,16.36,16.36,16.36,71.13,905731,32,20334,-73
2020-09-30 13:54:36,16.32,16.32,16.32,72.34,909161,32,20033,-73
2020-09-30 13:55:26,16.08,16.08,16.08,72.78,911282,32,20331,-72
2020-09-30 13:56:17,16.12,16.12,16.12,72.66,911003,32,19991,-73
2020-09-30 13:57:08,15.88,15.88,15.88,72.66,904799,32,19989,-72
2020-09-30 13:57:59,15.74,15.74,15.74,74.12,905959,32,19931,-72
2020-09-30 13:58:50,15.82,15.82,15.82,74.28,907002,32,19950,-72
2020-09-30 13:59:42,15.63,15.63,15.63,73.26,907866,32,19994,-72
2020-09-30 14:00:32,15.61,15.61,15.61,74.56,908883,32,20363,-73
2020-09-30 14:01:23,15.31,15.31,15.31,76.75,907840,32,19958,-72
2020-09-30 14:02:14,15.36,15.36,15.36,75.89,905902,32,19958,-73
2020-09-30 14:03:04,15.35,15.35,15.35,75.67,909137,32,19935,-72
2020-09-30 14:03:55,15.47,15.47,15.47,75.19,912228,32,20396,-73
2020-09-30 14:04:48,15.31,15.31,15.31,76.15,907835,32,19982,-72
2020-09-30 14:05:39,15.34,15.34,15.34,75.48,904722,32,19940,-73
2020-09-30 14:06:30,15.43,15.43,15.43,74.73,904372,32,19973,-73
2020-09-30 14:07:21,15.52,15.52,15.52,73.40,905495,32,19951,-73
2020-09-30 14:08:11,15.34,15.34,15.34,73.42,905896,32,19997,-73
2020-09-30 14:09:02,15.25,15.25,15.25,76.20,904800,32,19952,-72
2020-09-30 14:09:54,15.14,15.14,15.14,74.75,905419,32,20333,-73
2020-09-30 14:10:45,15.25,15.25,15.25,75.00,905953,32,19974,-73
2020-09-30 14:11:35,15.23,15.23,15.23,75.49,905899,32,19950,-73
2020-09-30 14:12:26,15.22,15.22,15.22,75.94,902496,32,20352,-73
2020-09-30 14:13:17,15.23,15.23,15.23,75.85,902583,32,19951,-73
2020-09-30 14:14:07,15.32,15.32,15.32,76.39,903490,32,20239,-73
2020-09-30 14:14:59,15.20,15.20,15.20,75.84,909051,32,19977,-73
2020-09-30 14:15:49,15.32,15.32,15.32,77.11,911076,32,19939,-73
2020-09-30 14:16:40,15.38,15.38,15.38,76.07,904737,32,19943,-73
2020-09-30 14:17:30,15.26,15.26,15.26,76.75,904510,32,19973,-73
2020-09-30 14:18:21,15.21,15.21,15.21,76.85,904005,32,19944,-72
2020-09-30 14:19:12,15.40,15.40,15.40,76.00,905922,32,19965,-71
2020-09-30 14:20:02,15.50,15.50,15.50,75.76,905801,32,19983,-72
2020-09-30 14:20:53,15.44,15.44,15.44,74.32,905420,32,19997,-72
2020-09-30 14:21:43,15.49,15.49,15.49,75.20,907928,32,19966,-73
2020-09-30 14:22:34,15.49,15.49,15.49,75.39,903496,32,19951,-73
2020-09-30 14:23:25,15.59,15.59,15.59,74.86,904864,32,19959,-73
2020-09-30 14:24:15,15.78,15.78,15.78,74.14,907055,32,20002,-72
2020-09-30 14:25:06,15.82,15.82,15.82,74.44,911109,32,20010,-72
2020-09-30 14:26:26,15.91,15.91,15.91,73.25,908900,32,19976,-72
2020-09-30 14:28:43,15.90,15.90,15.90,73.56,910932,32,20391,-73
2020-09-30 14:29:34,16.06,16.06,16.06,74.46,911019,32,19946,-72
2020-09-30 14:30:25,16.01,16.01,16.01,72.84,910990,32,20020,-72
2020-09-30 14:31:15,15.97,15.97,15.97,73.79,908884,32,20360,-72
2020-09-30 14:32:06,15.88,15.88,15.88,74.03,911085,32,19950,-72
2020-09-30 14:32:57,15.93,15.93,15.93,71.33,909016,32,19946,-72
2020-09-30 14:33:47,15.84,15.84,15.84,72.94,910847,32,19935,-72
2020-09-30 14:34:38,15.61,15.61,15.61,71.83,909032,32,19939,-72
2020-09-30 14:35:28,15.62,15.62,15.62,72.31,907891,32,19939,-72
2020-09-30 14:36:19,15.64,15.64,15.64,71.83,905912,32,19935,-72
2020-09-30 14:37:10,15.66,15.66,15.66,72.24,902274,32,19955,-72
2020-09-30 14:38:01,15.65,15.65,15.65,72.78,905686,32,19965,-72
2020-09-30 14:38:52,15.66,15.66,15.66,73.65,908610,32,19946,-72
2020-09-30 14:39:43,15.57,15.57,15.57,73.44,904686,32,19950,-72
2020-09-30 14:40:33,15.43,15.43,15.43,74.12,905956,32,19943,-73
2020-09-30 14:41:24,15.32,15.32,15.32,75.00,908896,32,20322,-72
2020-09-30 14:42:14,15.27,15.27,15.27,74.24,911039,32,19953,-72
2020-09-30 14:43:06,15.15,15.15,15.15,75.03,907902,32,19961,-72
2020-09-30 14:43:57,15.22,15.22,15.22,74.49,909024,32,19977,-72
2020-09-30 14:44:47,15.28,15.28,15.28,74.15,907908,32,19950,-73
2020-09-30 14:45:39,15.28,15.28,15.28,74.50,905685,32,20459,-72
2020-09-30 14:46:30,15.26,15.26,15.26,74.70,902685,32,20240,-72
2020-09-30 14:47:20,15.30,15.30,15.30,74.40,902436,32,19940,-72
2020-09-30 14:48:11,15.15,15.15,15.15,74.89,906977,32,19963,-72
2020-09-30 14:49:01,15.13,15.13,15.13,75.20,908894,32,19939,-72
2020-09-30 14:49:52,15.09,15.09,15.09,76.18,907813,32,20318,-72
2020-09-30 14:50:42,15.13,15.13,15.13,74.65,908794,32,19935,-72
2020-09-30 14:51:33,15.11,15.11,15.11,77.03,908352,32,19935,-72
2020-09-30 14:52:24,15.20,15.20,15.20,75.39,910982,32,20020,-72
2020-09-30 14:53:17,15.22,15.22,15.22,74.83,910932,32,20320,-72
2020-09-30 14:54:07,15.21,15.21,15.21,75.19,910891,32,19949,-72
2020-09-30 14:54:58,15.20,15.20,15.20,75.47,907981,32,19990,-72
2020-09-30 14:55:48,15.21,15.21,15.21,75.01,908859,32,19935,-73
2020-09-30 14:56:39,15.19,15.19,15.19,74.90,908945,32,19943,-72
2020-09-30 14:57:30,15.23,15.23,15.23,74.60,910967,32,19934,-72
2020-09-30 14:58:21,15.29,15.29,15.29,74.95,909000,32,19943,-72
2020-09-30 14:59:13,15.34,15.34,15.34,75.28,910786,32,20345,-72
2020-09-30 15:00:04,15.24,15.24,15.24,75.09,909179,32,20300,-72
2020-09-30 15:00:55,15.35,15.35,15.35,74.53,907462,32,19981,-72
2020-09-30 15:01:46,15.29,15.29,15.29,73.82,905893,32,19936,-72
2020-09-30 15:02:37,15.36,15.36,15.36,73.72,907749,32,19935,-72
2020-09-30 15:03:28,15.38,15.38,15.38,73.77,909006,32,20008,-72
2020-09-30 15:04:18,15.20,15.20,15.20,74.33,911785,32,19938,-72
2020-09-30 15:05:09,15.28,15.28,15.28,75.03,910859,32,19951,-72
2020-09-30 15:06:00,15.29,15.29,15.29,75.40,911042,32,19937,-72
2020-09-30 15:06:50,15.38,15.38,15.38,74.62,908704,32,19946,-72
2020-09-30 15:07:41,15.51,15.51,15.51,73.87,910951,32,19951,-73
2020-09-30 15:08:32,15.53,15.53,15.53,73.46,908678,32,20306,-73
2020-09-30 15:09:23,15.49,15.49,15.49,74.44,910643,32,20387,-73
2020-09-30 15:10:14,15.32,15.32,15.32,74.76,905812,32,19939,-72
2020-09-30 15:11:04,15.32,15.32,15.32,74.86,907841,32,19947,-72
2020-09-30 15:11:55,15.34,15.34,15.34,75.52,907718,32,19961,-72
2020-09-30 15:12:47,15.29,15.29,15.29,75.64,904373,32,19942,-72
2020-09-30 15:13:37,15.26,15.26,15.26,75.36,907035,32,20288,-72
2020-09-30 15:14:28,15.25,15.25,15.25,75.50,910955,32,20356,-72
2020-09-30 15:15:19,15.24,15.24,15.24,74.84,911198,32,20010,-72
2020-09-30 15:16:09,15.19,15.19,15.19,74.61,907622,32,19943,-72
2020-09-30 15:17:00,15.19,15.19,15.19,75.92,901057,33,20003,-72
2020-09-30 15:17:50,15.12,15.12,15.12,76.20,900593,32,20276,-72
2020-09-30 15:18:41,15.17,15.17,15.17,75.33,906968,32,19935,-72
2020-09-30 15:19:32,15.10,15.10,15.10,75.56,910284,32,19959,-72
2020-09-30 15:20:24,15.07,15.07,15.07,75.78,910788,32,19991,-72
2020-09-30 15:21:15,15.01,15.01,15.01,77.00,910814,32,20311,-72
2020-09-30 15:22:05,15.06,15.06,15.06,76.78,911112,32,19939,-72
2020-09-30 15:22:56,15.08,15.08,15.08,76.64,910878,32,19950,-72
2020-09-30 15:23:47,15.08,15.08,15.08,78.52,911143,32,19986,-72
2020-09-30 15:24:38,15.09,15.09,15.09,76.13,910885,32,19934,-72
2020-09-30 15:25:28,15.10,15.10,15.10,75.82,910832,32,19950,-72
2020-09-30 15:26:20,15.10,15.10,15.10,76.21,911038,32,19943,-72
2020-09-30 15:27:10,15.08,15.08,15.08,76.78,910772,32,19961,-72
2020-09-30 15:28:01,15.11,15.11,15.11,77.86,910748,32,19975,-72
2020-09-30 15:28:52,14.96,14.96,14.96,78.49,910729,32,20225,-72
2020-09-30 15:29:42,14.94,14.94,14.94,78.67,910877,32,20010,-72
2020-09-30 15:30:33,14.98,14.98,14.98,78.89,905702,32,20334,-72
2020-09-30 15:31:24,14.94,14.94,14.94,78.68,907801,32,19950,-72
2020-09-30 15:32:14,14.98,14.98,14.98,78.28,906481,32,19939,-71
2020-09-30 15:33:06,14.98,14.98,14.98,78.48,904276,32,20033,-72
2020-09-30 15:33:56,14.97,14.97,14.97,79.29,902553,32,20435,-72
2020-09-30 15:34:47,14.88,14.88,14.88,80.25,903876,32,19974,-73
2020-09-30 15:35:38,14.81,14.81,14.81,79.82,905383,32,20330,-72
2020-09-30 15:36:29,14.85,14.85,14.85,79.17,902551,32,19940,-72
2020-09-30 15:37:21,14.88,14.88,14.88,79.01,905294,32,19935,-72
2020-09-30 15:38:12,14.91,14.91,14.91,79.18,909110,32,19990,-72
2020-09-30 15:39:02,14.86,14.86,14.86,79.72,907706,32,19935,-72
2020-09-30 15:39:53,14.81,14.81,14.81,80.25,907861,32,20347,-72
2020-09-30 15:40:52,14.74,14.74,14.74,81.00,908684,32,20301,-72
2020-09-30 15:41:42,14.79,14.79,14.79,80.16,907486,32,19951,-72
2020-09-30 15:42:34,14.66,14.66,14.66,80.55,906681,32,19947,-72
2020-09-30 15:43:24,14.67,14.67,14.67,80.44,908829,32,20350,-72
2020-09-30 15:44:15,14.58,14.58,14.58,81.03,908789,32,19949,-72
2020-09-30 15:45:06,14.57,14.57,14.57,81.36,910963,32,19950,-72
2020-09-30 15:45:57,14.54,14.54,14.54,81.41,908642,32,19939,-72
2020-09-30 15:46:48,14.51,14.51,14.51,81.82,907385,32,20327,-72
2020-09-30 15:47:38,14.50,14.50,14.50,81.62,905176,32,20239,-72
2020-09-30 15:48:29,14.54,14.54,14.54,81.33,908893,32,19942,-72
2020-09-30 15:49:20,14.50,14.50,14.50,81.65,910851,32,19998,-72
2020-09-30 15:50:10,14.47,14.47,14.47,80.82,910747,32,19971,-72
2020-09-30 15:51:01,14.49,14.49,14.49,81.25,910466,32,19994,-72
2020-09-30 15:51:53,14.52,14.52,14.52,81.09,910537,32,20058,-72
2020-09-30 15:52:43,14.53,14.53,14.53,81.36,904455,32,19977,-72
2020-09-30 15:53:34,14.50,14.50,14.50,81.38,905775,32,19965,-72
2020-09-30 15:54:25,14.48,14.48,14.48,81.18,908697,32,20379,-72
2020-09-30 15:55:16,14.42,14.42,14.42,81.72,910513,32,19939,-72
2020-09-30 15:56:07,14.39,14.39,14.39,81.76,907692,32,20306,-72
2020-09-30 15:56:58,14.38,14.38,14.38,81.97,909054,32,19943,-72
2020-09-30 15:57:48,14.40,14.40,14.40,81.54,908916,32,19986,-72
2020-09-30 15:58:39,14.40,14.40,14.40,81.98,907643,32,19962,-72
2020-09-30 15:59:30,14.34,14.34,14.34,82.12,905620,32,20376,-72
2020-09-30 16:00:20,14.34,14.34,14.34,82.92,907021,32,19953,-72
2020-09-30 16:01:11,14.32,14.32,14.32,82.58,908847,32,19935,-72
2020-09-30 16:02:01,14.30,14.30,14.30,83.19,911788,32,20406,-72
2020-09-30 16:02:52,14.27,14.27,14.27,82.99,910305,32,19981,-72
2020-09-30 16:03:42,14.19,14.19,14.19,83.28,907704,32,20033,-72
2020-09-30 16:04:33,14.15,14.15,14.15,83.00,905582,32,20018,-73
2020-09-30 16:05:24,14.17,14.17,14.17,82.95,905663,32,19979,-73
2020-09-30 16:06:15,14.15,14.15,14.15,83.28,902364,32,19958,-72
2020-09-30 16:07:06,14.12,14.12,14.12,83.87,902606,32,20226,-73
2020-09-30 16:07:56,14.14,14.14,14.14,83.63,902236,32,19951,-73
2020-09-30 16:08:48,14.10,14.10,14.10,84.27,903481,32,19973,-73
2020-09-30 16:09:39,14.07,14.07,14.07,84.62,905700,32,19951,-73
2020-09-30 16:10:30,14.03,14.03,14.03,84.88,905657,32,19953,-73
2020-09-30 16:11:21,14.05,14.05,14.05,84.39,905476,32,19997,-73
2020-09-30 16:12:11,14.06,14.06,14.06,84.50,907527,32,19970,-73
2020-09-30 16:13:02,13.99,13.99,13.99,85.02,905573,32,19951,-73
2020-09-30 16:13:55,13.99,13.99,13.99,85.17,905720,32,19935,-73
2020-09-30 16:14:46,14.00,14.00,14.00,85.14,909010,32,19935,-72
2020-09-30 16:15:36,13.95,13.95,13.95,85.01,910912,32,19974,-72
2020-09-30 16:16:27,13.95,13.95,13.95,85.24,910641,32,19935,-72
2020-09-30 16:17:17,13.95,13.95,13.95,85.42,904330,32,20037,-71
2020-09-30 16:18:08,13.92,13.92,13.92,85.48,905623,32,19973,-72
2020-09-30 16:18:59,13.88,13.88,13.88,85.74,905274,32,20010,-71
2020-09-30 16:19:49,13.85,13.85,13.85,85.54,907294,32,19973,-72
2020-09-30 16:20:40,13.81,13.81,13.81,85.83,906625,32,19943,-72
2020-09-30 16:21:30,13.82,13.82,13.82,85.94,910756,32,19947,-72
2020-09-30 16:22:21,13.82,13.82,13.82,86.20,910966,32,20360,-72
2020-09-30 16:23:11,13.81,13.81,13.81,86.22,907557,32,19954,-71
2020-09-30 16:24:02,13.74,13.74,13.74,87.03,900970,32,19960,-72
2020-09-30 16:24:53,13.76,13.76,13.76,86.71,900452,32,19978,-72
2020-09-30 16:25:44,13.74,13.74,13.74,86.86,903758,32,19966,-72
2020-09-30 16:26:34,13.71,13.71,13.71,87.09,905643,32,19943,-72
2020-09-30 16:27:25,13.68,13.68,13.68,87.37,905090,32,19981,-72
2020-09-30 16:28:15,13.66,13.66,13.66,87.54,908500,32,19934,-72
2020-09-30 16:29:06,13.64,13.64,13.64,87.76,905483,32,19951,-72
2020-09-30 16:29:57,13.62,13.62,13.62,88.02,904526,32,19939,-72
2020-09-30 16:30:48,13.56,13.56,13.56,88.26,903722,32,20018,-72
2020-09-30 16:31:38,13.57,13.57,13.57,88.29,905205,32,19951,-72
2020-09-30 16:32:29,13.50,13.50,13.50,88.72,905720,32,19950,-72
2020-09-30 16:33:19,13.46,13.46,13.46,89.09,902315,32,19955,-72
2020-09-30 16:34:10,13.45,13.45,13.45,89.28,902245,32,19959,-72
2020-09-30 16:35:01,13.44,13.44,13.44,89.51,906669,32,19939,-72
2020-09-30 16:35:51,13.46,13.46,13.46,89.52,910888,32,19980,-72
2020-09-30 16:36:42,13.39,13.39,13.39,89.76,910656,32,19968,-72
2020-09-30 16:37:32,13.32,13.32,13.32,90.32,903969,32,19939,-72
2020-09-30 16:38:23,13.32,13.32,13.32,90.28,902395,32,19954,-72
2020-09-30 16:39:14,13.31,13.31,13.31,90.37,903499,32,19944,-72
2020-09-30 16:40:04,13.29,13.29,13.29,90.87,905486,32,19999,-72
2020-09-30 16:40:56,13.24,13.24,13.24,91.15,904444,32,19943,-72
2020-09-30 16:41:46,13.20,13.20,13.20,91.34,902164,32,19952,-72
2020-09-30 16:42:37,13.16,13.16,13.16,91.42,899391,33,20022,-72
2020-09-30 16:43:28,13.12,13.12,13.12,91.70,900236,32,19986,-71
2020-09-30 16:44:18,13.10,13.10,13.10,91.87,903616,32,20467,-72
2020-09-30 16:45:09,13.09,13.09,13.09,92.05,908765,32,19947,-72
2020-09-30 16:45:59,13.06,13.06,13.06,92.33,905525,32,19965,-72
2020-09-30 16:46:50,13.03,13.03,13.03,92.71,901389,33,19951,-72
2020-09-30 16:47:40,12.99,12.99,12.99,92.75,900636,32,19950,-72
2020-09-30 16:48:31,12.96,12.96,12.96,93.34,903652,32,19940,-71
2020-09-30 16:49:22,12.93,12.93,12.93,93.66,905407,32,20282,-72
2020-09-30 16:50:13,12.87,12.87,12.87,93.78,905544,32,19981,-72
2020-09-30 16:51:03,12.83,12.83,12.83,94.31,902352,32,19944,-71
2020-09-30 16:51:54,12.83,12.83,12.83,94.28,905644,32,20311,-72
2020-09-30 16:52:45,12.80,12.80,12.80,94.59,906329,32,19939,-71
2020-09-30 16:53:36,12.78,12.78,12.78,94.75,907517,32,19951,-72
2020-09-30 16:54:27,12.75,12.75,12.75,94.96,908564,32,20431,-72
2020-09-30 16:55:18,12.70,12.70,12.70,95.45,910764,32,19934,-72
2020-09-30 16:56:08,12.71,12.71,12.71,95.31,910383,32,19953,-72
2020-09-30 16:57:06,12.67,12.67,12.67,95.66,908732,32,20270,-72
2020-09-30 16:57:57,12.61,12.61,12.61,96.16,910658,32,19938,-72
2020-09-30 16:58:47,12.59,12.59,12.59,96.79,909371,32,20336,-72
2020-09-30 16:59:38,12.57,12.57,12.57,96.80,907585,32,19935,-72
2020-09-30 17:00:29,12.50,12.50,12.50,97.09,905312,32,19969,-72
2020-09-30 17:01:19,12.44,12.44,12.44,97.31,908585,32,19935,-72
2020-09-30 17:02:10,12.39,12.39,12.39,97.82,905142,32,19993,-72
2020-09-30 17:03:00,12.32,12.32,12.32,98.27,907595,32,20013,-72
2020-09-30 17:03:51,12.28,12.28,12.28,98.37,906622,32,19999,-72
2020-09-30 17:04:41,12.24,12.24,12.24,98.92,910600,32,19939,-72
2020-09-30 17:05:32,12.22,12.22,12.22,98.97,910435,32,20412,-72
2020-09-30 17:06:22,12.17,12.17,12.17,99.50,907671,32,19979,-71
2020-09-30 17:07:13,12.15,12.15,12.15,99.67,902216,32,19954,-72
2020-09-30 17:08:03,12.14,12.14,12.14,99.84,905585,32,19956,-72
2020-09-30 17:08:54,12.10,12.10,12.10,100.00,906645,32,19939,-72
2020-09-30 17:09:44,12.06,12.06,12.06,100.00,904360,32,19962,-72
2020-09-30 17:10:35,12.00,12.00,12.00,100.00,902490,32,19989,-72
2020-09-30 17:11:26,11.94,11.94,11.94,100.00,906512,32,20376,-72
2020-09-30 17:12:17,11.92,11.92,11.92,100.00,905017,32,20211,-72
2020-09-30 17:13:17,11.85,11.85,11.85,100.00,908071,32,20059,-72
2020-09-30 17:14:07,11.82,11.82,11.82,100.00,904000,32,19963,-72
2020-09-30 17:14:59,11.77,11.77,11.77,100.00,907070,32,19979,-72
2020-09-30 17:15:49,11.73,11.73,11.73,100.00,907244,32,19957,-72
2020-09-30 17:16:40,11.68,11.68,11.68,100.00,905073,32,19939,-72
2020-09-30 17:17:31,11.65,11.65,11.65,100.00,902594,32,19951,-72
2020-09-30 17:18:22,11.62,11.62,11.62,100.00,904295,32,19951,-72
2020-09-30 17:19:13,11.55,11.55,11.55,100.00,906196,32,19991,-72
2020-09-30 17:20:04,11.52,11.52,11.52,100.00,906149,32,19989,-72
2020-09-30 17:20:54,11.48,11.48,11.48,100.00,909201,32,19958,-72
2020-09-30 17:21:45,11.45,11.45,11.45,100.00,908992,32,19951,-72
2020-09-30 17:22:37,11.45,11.45,11.45,100.00,907845,32,19995,-72
2020-09-30 17:23:27,11.40,11.40,11.40,100.00,909270,32,20368,-72
2020-09-30 17:24:18,11.38,11.38,11.38,100.00,904859,32,19952,-72
2020-09-30 17:25:08,11.35,11.35,11.35,100.00,903013,32,19973,-72
2020-09-30 17:25:59,11.32,11.32,11.32,100.00,903784,32,19961,-72
2020-09-30 17:26:49,11.28,11.28,11.28,100.00,906038,32,19956,-72
2020-09-30 17:27:40,11.27,11.27,11.27,100.00,909123,32,19981,-72
2020-09-30 17:28:31,11.25,11.25,11.25,100.00,911340,32,20391,-72
2020-09-30 17:29:21,11.22,11.22,11.22,100.00,911675,32,20281,-72
2020-09-30 17:30:12,11.21,11.21,11.21,100.00,911280,32,19969,-72
2020-09-30 17:31:02,11.19,11.19,11.19,100.00,908108,32,19951,-72
2020-09-30 17:31:54,11.19,11.19,11.19,100.00,906126,32,20002,-72
2020-09-30 17:32:45,11.15,11.15,11.15,100.00,905153,32,20278,-71
2020-09-30 17:33:38,11.15,11.15,11.15,100.00,907419,32,20360,-71
2020-09-30 17:34:30,11.12,11.12,11.12,100.00,909552,32,19947,-72
2020-09-30 17:35:30,11.08,11.08,11.08,100.00,907923,32,20456,-72
2020-09-30 17:36:21,11.07,11.07,11.07,100.00,910320,32,19949,-72
2020-09-30 17:37:12,11.06,11.06,11.06,100.00,910281,32,20309,-72
2020-09-30 17:38:03,11.06,11.06,11.06,100.00,904953,32,19973,-72
2020-09-30 17:38:54,11.08,11.08,11.08,100.00,906249,32,20266,-72
2020-09-30 17:39:44,11.04,11.04,11.04,100.00,907203,32,20372,-72
2020-09-30 17:40:35,11.02,11.02,11.02,100.00,908092,32,19958,-72
2020-09-30 17:41:26,10.98,10.98,10.98,100.00,909106,32,19935,-72
2020-09-30 17:42:16,10.96,10.96,10.96,100.00,905992,32,19935,-72
2020-09-30 17:43:07,10.96,10.96,10.96,100.00,904824,32,19936,-72
2020-09-30 17:43:58,10.96,10.96,10.96,100.00,902884,32,19940,-72
2020-09-30 17:44:48,10.94,10.94,10.94,100.00,906174,32,20005,-72
2020-09-30 17:45:39,10.94,10.94,10.94,100.00,907302,32,19947,-72
2020-09-30 17:46:29,10.94,10.94,10.94,100.00,911291,32,19969,-72
2020-09-30 17:47:20,10.94,10.94,10.94,100.00,905960,32,19954,-72
2020-09-30 17:48:10,10.95,10.95,10.95,100.00,908241,32,19954,-72
2020-09-30 17:49:01,10.95,10.95,10.95,100.00,907147,32,19955,-72
2020-09-30 17:49:51,10.93,10.93,10.93,100.00,908647,32,19966,-71
2020-09-30 17:50:42,10.95,10.95,10.95,100.00,910189,32,20424,-71
2020-09-30 17:51:32,10.96,10.96,10.96,100.00,909864,32,19977,-71
2020-09-30 17:52:24,10.97,10.97,10.97,100.00,909092,32,20282,-71
2020-09-30 17:53:15,10.97,10.97,10.97,100.00,909786,32,20381,-71
2020-09-30 17:54:05,10.97,10.97,10.97,100.00,910431,32,19989,-71
2020-09-30 17:54:56,10.98,10.98,10.98,100.00,908581,32,19978,-71
2020-09-30 17:55:46,10.98,10.98,10.98,100.00,908966,32,19955,-71
2020-09-30 17:56:37,10.97,10.97,10.97,100.00,908479,32,20378,-71
2020-09-30 17:57:28,10.96,10.96,10.96,100.00,912381,32,20021,-71
2020-09-30 17:58:18,10.97,10.97,10.97,100.00,910152,32,20353,-71
2020-09-30 17:59:12,10.97,10.97,10.97,100.00,912388,32,19953,-70
2020-09-30 18:00:02,10.98,10.98,10.98,100.00,907571,32,19942,-71
2020-09-30 18:00:53,10.99,10.99,10.99,100.00,905940,32,19969,-71
2020-09-30 18:01:44,11.00,11.00,11.00,100.00,904446,32,20377,-71
2020-09-30 18:02:34,10.99,10.99,10.99,100.00,902884,32,19955,-71
2020-09-30 18:03:25,10.98,10.98,10.98,100.00,905957,32,19959,-72
2020-09-30 18:04:16,10.96,10.96,10.96,100.00,910228,32,20013,-72
2020-09-30 18:05:07,10.96,10.96,10.96,100.00,910807,32,19971,-72
2020-09-30 18:05:57,10.94,10.94,10.94,100.00,910812,32,19973,-71
2020-09-30 18:06:50,10.95,10.95,10.95,100.00,907790,32,19951,-72
2020-09-30 18:07:40,10.94,10.94,10.94,100.00,906053,32,19969,-72
2020-09-30 18:08:31,10.93,10.93,10.93,100.00,906186,32,19958,-72
2020-09-30 18:09:21,10.98,10.98,10.98,100.00,909064,32,19965,-72
2020-09-30 18:10:12,10.94,10.94,10.94,100.00,909120,32,20336,-71
2020-09-30 18:11:03,10.91,10.91,10.91,100.00,907839,32,19954,-72
2020-09-30 18:11:53,10.88,10.88,10.88,100.00,905951,32,19973,-72
2020-09-30 18:12:44,10.81,10.81,10.81,100.00,902981,32,20334,-72
2020-09-30 18:13:34,10.78,10.78,10.78,100.00,902941,32,19946,-72
2020-09-30 18:14:26,10.76,10.76,10.76,100.00,903968,32,19995,-72
2020-09-30 18:15:17,10.74,10.74,10.74,100.00,905632,32,19955,-73
2020-09-30 18:16:08,10.70,10.70,10.70,100.00,905939,32,19985,-72
2020-09-30 18:17:00,10.68,10.68,10.68,100.00,902643,32,19947,-72
2020-09-30 18:17:51,10.65,10.65,10.65,100.00,899591,33,19940,-73
2020-09-30 18:18:41,10.60,10.60,10.60,100.00,904190,32,19947,-73
2020-09-30 18:19:33,10.57,10.57,10.57,100.00,902686,32,19989,-73
2020-09-30 18:20:23,10.55,10.55,10.55,100.00,902593,32,20290,-73
2020-09-30 18:21:14,10.53,10.53,10.53,100.00,904063,32,19950,-72
2020-09-30 18:22:05,10.50,10.50,10.50,100.00,902736,32,19939,-73
2020-09-30 18:22:55,10.53,10.53,10.53,100.00,902869,32,20018,-73
2020-09-30 18:23:46,10.50,10.50,10.50,100.00,900654,32,20298,-73
2020-09-30 18:24:36,10.48,10.48,10.48,100.00,902855,32,19954,-73
2020-09-30 18:25:27,10.43,10.43,10.43,100.00,905862,32,19951,-73
2020-09-30 18:26:18,10.43,10.43,10.43,100.00,906024,32,19939,-72
2020-09-30 18:27:08,10.39,10.39,10.39,100.00,905491,32,20358,-72
2020-09-30 18:27:59,10.37,10.37,10.37,100.00,905866,32,19954,-73
2020-09-30 18:28:49,10.34,10.34,10.34,100.00,901509,32,19977,-72
2020-09-30 18:29:41,10.32,10.32,10.32,100.00,903823,32,19959,-73
2020-09-30 18:30:32,10.31,10.31,10.31,100.00,907425,32,19962,-73
2020-09-30 18:31:23,10.31,10.31,10.31,100.00,911047,32,19956,-72
2020-09-30 18:32:14,10.33,10.33,10.33,100.00,908839,32,20270,-72
2020-09-30 18:33:04,10.29,10.29,10.29,100.00,907867,32,19950,-73
2020-09-30 18:33:55,10.27,10.27,10.27,100.00,905990,32,19959,-73
2020-09-30 18:34:45,10.24,10.24,10.24,100.00,905808,32,19974,-72
2020-09-30 18:35:36,10.20,10.20,10.20,100.00,908953,32,19935,-73
2020-09-30 18:36:27,10.18,10.18,10.18,100.00,905841,32,19947,-73
2020-09-30 18:37:17,10.16,10.16,10.16,100.00,904784,32,19970,-73
2020-09-30 18:38:11,10.14,10.14,10.14,100.00,904193,32,19987,-73
2020-09-30 18:39:01,10.12,10.12,10.12,100.00,903084,32,19959,-73
2020-09-30 18:39:52,10.12,10.12,10.12,100.00,906206,32,20326,-72
2020-09-30 18:40:44,10.09,10.09,10.09,100.00,909259,32,19957,-72
2020-09-30 18:41:35,10.06,10.06,10.06,100.00,911293,32,19976,-73
2020-09-30 18:42:26,10.06,10.06,10.06,100.00,911340,32,19962,-73
2020-09-30 18:43:17,10.05,10.05,10.05,100.00,911363,32,20283,-72
2020-09-30 18:44:08,10.02,10.02,10.02,100.00,907394,32,19969,-72
2020-09-30 18:44:58,10.01,10.01,10.01,100.00,901724,32,20338,-72
2020-09-30 18:45:49,9.98,9.98,9.98,100.00,900849,32,19944,-72
2020-09-30 18:46:39,9.97,9.97,9.97,100.00,903781,32,19951,-72
2020-09-30 18:47:30,9.95,9.95,9.95,100.00,901497,32,19947,-72
2020-09-30 18:48:21,9.95,9.95,9.95,100.00,902751,32,19955,-73
2020-09-30 18:49:14,9.95,9.95,9.95,100.00,902634,32,20335,-72
2020-09-30 18:50:07,9.92,9.92,9.92,100.00,906272,32,19950,-72
2020-09-30 18:50:58,9.94,9.94,9.94,100.00,910001,32,19958,-73
2020-09-30 18:51:51,9.93,9.93,9.93,100.00,911019,32,19942,-72
2020-09-30 18:52:41,9.93,9.93,9.93,100.00,910936,32,19993,-72
2020-09-30 18:53:32,9.91,9.91,9.91,100.00,910966,32,20273,-72
2020-09-30 18:54:23,9.87,9.87,9.87,100.00,907746,32,19943,-72
2020-09-30 18:55:13,9.85,9.85,9.85,100.00,905747,32,19973,-72
2020-09-30 18:56:04,9.84,9.84,9.84,100.00,904628,32,20224,-72
2020-09-30 18:56:54,9.82,9.82,9.82,100.00,903719,32,19954,-72
2020-09-30 18:57:45,9.79,9.79,9.79,100.00,901539,32,20319,-72
2020-09-30 18:58:35,9.80,9.80,9.80,100.00,903876,32,19950,-72
2020-09-30 18:59:26,9.79,9.79,9.79,100.00,906821,32,19947,-72
2020-09-30 19:00:17,9.78,9.78,9.78,100.00,904661,32,20017,-72
2020-09-30 19:01:07,9.77,9.77,9.77,100.00,902222,32,19935,-72
2020-09-30 19:01:59,9.77,9.77,9.77,100.00,900592,32,19956,-72
2020-09-30 19:02:49,9.82,9.82,9.82,100.00,899663,32,19974,-72
2020-09-30 19:03:42,9.83,9.83,9.83,100.00,897717,32,19964,-72
2020-09-30 19:04:33,9.81,9.81,9.81,100.00,899672,33,19943,-72
2020-09-30 19:05:23,9.76,9.76,9.76,100.00,901086,32,19940,-72
2020-09-30 19:06:14,9.73,9.73,9.73,100.00,900348,32,19954,-72
2020-09-30 19:07:04,9.70,9.70,9.70,100.00,902258,32,20342,-72
2020-09-30 19:07:55,9.66,9.66,9.66,100.00,900618,32,19947,-72
2020-09-30 19:08:46,9.64,9.64,9.64,100.00,902362,32,20353,-72
2020-09-30 19:09:36,9.63,9.63,9.63,100.00,902667,32,19940,-72
2020-09-30 19:10:27,9.63,9.63,9.63,100.00,902701,32,19935,-72
2020-09-30 19:11:18,9.59,9.59,9.59,100.00,900570,32,19954,-72
2020-09-30 19:12:08,9.59,9.59,9.59,100.00,899615,32,20322,-72
2020-09-30 19:12:59,9.60,9.60,9.60,100.00,903451,32,19940,-72
2020-09-30 19:13:51,9.60,9.60,9.60,100.00,903671,32,19966,-72
2020-09-30 19:14:52,9.60,9.60,9.60,100.00,907749,32,19978,-72
2020-09-30 19:15:51,9.62,9.62,9.62,100.00,906837,32,19943,-72
2020-09-30 19:16:41,9.61,9.61,9.61,100.00,904805,32,19935,-72
2020-09-30 19:17:32,9.64,9.64,9.64,100.00,902298,32,20131,-72
2020-09-30 19:18:23,9.60,9.60,9.60,100.00,899532,32,19950,-73
2020-09-30 19:19:14,9.60,9.60,9.60,100.00,897194,33,19944,-72
2020-09-30 19:20:07,9.58,9.58,9.58,100.00,897599,32,19940,-72
2020-09-30 19:20:58,9.59,9.59,9.59,100.00,904356,32,20298,-72
2020-09-30 19:21:48,9.55,9.55,9.55,100.00,905878,32,20076,-72
2020-09-30 19:22:39,9.55,9.55,9.55,100.00,905656,32,19951,-72
2020-09-30 19:23:31,9.58,9.58,9.58,100.00,904524,32,19943,-72
2020-09-30 19:24:21,9.60,9.60,9.60,100.00,899257,33,20004,-72
2020-09-30 19:25:13,9.60,9.60,9.60,100.00,897412,33,20003,-72
2020-09-30 19:26:03,9.57,9.57,9.57,100.00,900642,32,19971,-72
2020-09-30 19:26:54,9.53,9.53,9.53,100.00,900383,32,20267,-72
2020-09-30 19:27:44,9.49,9.49,9.49,100.00,905854,32,19951,-72
2020-09-30 19:28:35,9.47,9.47,9.47,100.00,906973,32,19943,-72
2020-09-30 19:29:26,9.45,9.45,9.45,100.00,907654,32,19947,-72
2020-09-30 19:30:17,9.44,9.44,9.44,100.00,906010,32,20003,-72
2020-09-30 19:31:09,9.44,9.44,9.44,100.00,905711,32,20011,-72
2020-09-30 19:32:00,9.42,9.42,9.42,100.00,905967,32,19973,-72
2020-09-30 19:32:52,9.39,9.39,9.39,100.00,905936,32,19935,-73
2020-09-30 19:33:43,9.38,9.38,9.38,100.00,902795,32,19939,-72
2020-09-30 19:34:34,9.35,9.35,9.35,100.00,902824,32,20401,-72
2020-09-30 19:35:25,9.34,9.34,9.34,100.00,900332,32,19940,-72
2020-09-30 19:36:16,9.32,9.32,9.32,100.00,899757,32,20305,-72
2020-09-30 19:37:06,9.31,9.31,9.31,100.00,900604,32,19959,-72
2020-09-30 19:37:57,9.32,9.32,9.32,100.00,902748,32,19940,-72
2020-09-30 19:38:48,9.32,9.32,9.32,100.00,907097,32,19939,-72
2020-09-30 19:39:38,9.31,9.31,9.31,100.00,908814,32,19973,-72
2020-09-30 19:40:29,9.30,9.30,9.30,100.00,910539,32,19961,-72
2020-09-30 19:41:19,9.27,9.27,9.27,100.00,905669,32,20377,-72
2020-09-30 19:42:11,9.26,9.26,9.26,100.00,904559,32,20007,-72
2020-09-30 19:43:02,9.25,9.25,9.25,100.00,907028,32,19947,-72
2020-09-30 19:43:53,9.22,9.22,9.22,100.00,905708,32,19975,-72
2020-09-30 19:44:43,9.20,9.20,9.20,100.00,907970,32,19935,-72
2020-09-30 19:45:34,9.17,9.17,9.17,100.00,906827,32,19951,-72
2020-09-30 19:46:26,9.15,9.15,9.15,100.00,910889,32,19962,-72
2020-09-30 19:47:16,9.14,9.14,9.14,100.00,909027,32,19989,-73
2020-09-30 19:48:07,9.11,9.11,9.11,100.00,907732,32,20384,-72
2020-09-30 19:48:57,9.09,9.09,9.09,100.00,905673,32,19994,-72
2020-09-30 19:49:48,9.10,9.10,9.10,100.00,905837,32,19954,-73
2020-09-30 19:50:39,9.10,9.10,9.10,100.00,905857,32,19935,-72
2020-09-30 19:51:29,9.08,9.08,9.08,100.00,905580,32,19997,-73
2020-09-30 19:52:21,9.07,9.07,9.07,100.00,908968,32,19959,-72
2020-09-30 19:53:11,9.04,9.04,9.04,100.00,912181,32,19934,-72
2020-09-30 19:54:02,9.04,9.04,9.04,100.00,910414,32,20321,-72
2020-09-30 19:54:54,9.01,9.01,9.01,100.00,910916,32,19942,-72
2020-09-30 19:55:44,9.02,9.02,9.02,100.00,907513,32,19986,-72
2020-09-30 19:56:35,9.01,9.01,9.01,100.00,904658,32,19945,-72
2020-09-30 19:57:25,9.01,9.01,9.01,100.00,900228,32,20319,-72
2020-09-30 19:58:16,8.98,8.98,8.98,100.00,905821,32,19954,-72
2020-09-30 19:59:07,8.98,8.98,8.98,100.00,903592,32,19958,-72
2020-09-30 19:59:57,8.97,8.97,8.97,100.00,901107,33,19978,-72
2020-09-30 20:00:48,8.94,8.94,8.94,100.00,900686,32,19940,-72
2020-09-30 20:01:38,8.93,8.93,8.93,100.00,903722,32,19984,-72
2020-09-30 20:02:30,8.92,8.92,8.92,100.00,902612,32,19939,-72
2020-09-30 20:03:25,8.91,8.91,8.91,100.00,901761,32,19939,-72
2020-09-30 20:04:20,8.89,8.89,8.89,100.00,904696,32,19991,-73
2020-09-30 20:05:11,8.90,8.90,8.90,100.00,906632,32,19950,-72
2020-09-30 20:06:01,8.89,8.89,8.89,100.00,909027,32,20319,-72
2020-09-30 20:06:52,8.87,8.87,8.87,100.00,912221,32,19934,-72
2020-09-30 20:07:42,8.87,8.87,8.87,100.00,907489,32,20014,-72
2020-09-30 20:08:36,8.84,8.84,8.84,100.00,904692,32,19977,-72
2020-09-30 20:09:27,8.85,8.85,8.85,100.00,907447,32,19966,-72
2020-09-30 20:10:18,8.83,8.83,8.83,100.00,905933,32,19951,-72
2020-09-30 20:11:09,8.79,8.79,8.79,100.00,904450,32,19966,-72
2020-09-30 20:12:02,8.79,8.79,8.79,100.00,905727,32,19981,-72
2020-09-30 20:12:54,8.78,8.78,8.78,100.00,905482,32,19978,-72
2020-09-30 20:13:45,8.80,8.80,8.80,100.00,905869,32,20330,-73
2020-09-30 20:14:41,8.80,8.80,8.80,100.00,902665,32,19943,-73
2020-09-30 20:15:33,8.78,8.78,8.78,100.00,902882,32,19951,-73
2020-09-30 20:16:26,8.76,8.76,8.76,100.00,905821,32,20270,-73
2020-09-30 20:17:18,8.77,8.77,8.77,100.00,904227,32,20027,-73
2020-09-30 20:18:09,8.77,8.77,8.77,100.00,904033,32,19943,-73
2020-09-30 20:18:59,8.76,8.76,8.76,100.00,908115,32,19964,-73
2020-09-30 20:19:50,8.76,8.76,8.76,100.00,913107,32,20022,-73
2020-09-30 20:20:41,8.75,8.75,8.75,100.00,911575,32,19965,-73
2020-09-30 20:21:31,8.74,8.74,8.74,100.00,905424,32,19935,-73
2020-09-30 20:22:22,8.74,8.74,8.74,100.00,900232,33,19991,-73
2020-09-30 20:23:12,8.72,8.72,8.72,100.00,901375,32,20031,-73
2020-09-30 20:24:03,8.72,8.72,8.72,100.00,903478,32,19995,-73
2020-09-30 20:24:54,8.70,8.70,8.70,100.00,908073,32,19951,-73
2020-09-30 20:25:45,8.67,8.67,8.67,100.00,909840,32,19958,-73
2020-09-30 20:26:35,8.66,8.66,8.66,100.00,905183,32,19986,-73
2020-09-30 20:27:26,8.65,8.65,8.65,100.00,906827,32,20258,-73
2020-09-30 20:28:16,8.64,8.64,8.64,100.00,909974,32,19938,-73
2020-09-30 20:29:07,8.64,8.64,8.64,100.00,909774,32,19939,-73
2020-09-30 20:29:58,8.64,8.64,8.64,100.00,905245,32,19979,-73
2020-09-30 20:30:49,8.66,8.66,8.66,100.00,906739,32,20283,-72
2020-09-30 20:31:39,8.66,8.66,8.66,100.00,909733,32,20344,-73
2020-09-30 20:32:30,8.62,8.62,8.62,100.00,906546,32,19943,-73
2020-09-30 20:33:20,8.64,8.64,8.64,100.00,905519,32,19975,-73
2020-09-30 20:34:11,8.63,8.63,8.63,100.00,906266,32,19939,-73
2020-09-30 20:35:03,8.61,8.61,8.61,100.00,906375,32,19936,-73
2020-09-30 20:35:53,8.59,8.59,8.59,100.00,906925,32,19951,-73
2020-09-30 20:36:44,8.59,8.59,8.59,100.00,903716,32,19956,-73
2020-09-30 20:37:35,8.58,8.58,8.58,100.00,900227,33,19952,-73
2020-09-30 20:38:25,8.57,8.57,8.57,100.00,901210,32,19956,-73
2020-09-30 20:39:16,8.54,8.54,8.54,100.00,903652,32,20367,-72
2020-09-30 20:40:06,8.53,8.53,8.53,100.00,906060,32,19966,-73
2020-09-30 20:40:58,8.51,8.51,8.51,100.00,909636,32,19958,-73
2020-09-30 20:41:49,8.49,8.49,8.49,100.00,909010,32,19950,-73
2020-09-30 20:42:39,8.47,8.47,8.47,100.00,907869,32,20351,-73
2020-09-30 20:43:30,8.46,8.46,8.46,100.00,906464,32,19947,-73
2020-09-30 20:44:20,8.46,8.46,8.46,100.00,906092,32,19975,-73
2020-09-30 20:45:12,8.46,8.46,8.46,100.00,906413,32,19997,-73
2020-09-30 20:46:03,8.46,8.46,8.46,100.00,906207,32,19954,-73
2020-09-30 20:46:55,8.48,8.48,8.48,100.00,904044,32,19958,-73
2020-09-30 20:47:46,8.46,8.46,8.46,100.00,903935,32,20022,-73
2020-09-30 20:48:36,8.43,8.43,8.43,100.00,905269,32,19935,-73
2020-09-30 20:49:27,8.43,8.43,8.43,100.00,910250,32,20045,-73
2020-09-30 20:50:18,8.43,8.43,8.43,100.00,910198,32,19939,-73
2020-09-30 20:51:08,8.41,8.41,8.41,100.00,905369,32,19939,-73
2020-09-30 20:51:59,8.40,8.40,8.40,100.00,906578,32,19940,-73
2020-09-30 20:52:50,8.37,8.37,8.37,100.00,907069,32,20007,-73
2020-09-30 20:53:41,8.35,8.35,8.35,100.00,903896,32,20332,-73
2020-09-30 20:54:32,8.34,8.34,8.34,100.00,907138,32,19966,-73
2020-09-30 20:55:22,8.34,8.34,8.34,100.00,907132,32,20262,-73
2020-09-30 20:56:13,8.31,8.31,8.31,100.00,903755,32,20436,-73
2020-09-30 20:57:04,8.29,8.29,8.29,100.00,905925,32,19943,-73
2020-09-30 20:57:54,8.28,8.28,8.28,100.00,907909,32,19974,-73
2020-09-30 20:58:45,8.26,8.26,8.26,100.00,910345,32,19955,-73
2020-09-30 20:59:37,8.25,8.25,8.25,100.00,908752,32,19960,-73
2020-09-30 21:00:27,8.24,8.24,8.24,100.00,907024,32,20360,-73
2020-09-30 21:01:18,8.23,8.23,8.23,100.00,905953,32,19958,-73
2020-09-30 21:02:09,8.24,8.24,8.24,100.00,903649,32,19963,-73
2020-09-30 21:02:59,8.24,8.24,8.24,100.00,903538,32,19953,-73
2020-09-30 21:03:50,8.22,8.22,8.22,100.00,901608,32,19956,-73
2020-09-30 21:04:40,8.20,8.20,8.20,100.00,900662,33,19952,-73
2020-09-30 21:05:31,8.20,8.20,8.20,100.00,901811,32,19956,-73
2020-09-30 21:06:22,8.18,8.18,8.18,100.00,908278,32,19935,-73
2020-09-30 21:07:12,8.16,8.16,8.16,100.00,906665,32,19957,-73
2020-09-30 21:08:03,8.14,8.14,8.14,100.00,905849,32,19991,-73
2020-09-30 21:08:54,8.12,8.12,8.12,100.00,903828,32,19936,-73
2020-09-30 21:09:44,8.12,8.12,8.12,100.00,907021,32,19991,-73
2020-09-30 21:10:35,8.10,8.10,8.10,100.00,908142,32,19974,-73
2020-09-30 21:11:26,8.13,8.13,8.13,100.00,908486,32,19955,-73
2020-09-30 21:12:16,8.13,8.13,8.13,100.00,907197,32,19985,-73
2020-09-30 21:13:07,8.12,8.12,8.12,100.00,906709,32,19935,-73
2020-09-30 21:13:58,8.12,8.12,8.12,100.00,909849,32,20293,-73
2020-09-30 21:14:48,8.13,8.13,8.13,100.00,906882,32,19958,-73
2020-09-30 21:15:39,8.11,8.11,8.11,100.00,905868,32,19983,-73
2020-09-30 21:16:29,8.11,8.11,8.11,100.00,906731,32,19946,-73
2020-09-30 21:17:20,8.07,8.07,8.07,100.00,906480,32,19944,-72
2020-09-30 21:18:10,8.07,8.07,8.07,100.00,907263,32,19976,-73
2020-09-30 21:19:01,8.06,8.06,8.06,100.00,903910,32,19948,-73
2020-09-30 21:19:52,8.05,8.05,8.05,100.00,900575,32,19936,-72
2020-09-30 21:20:42,8.04,8.04,8.04,100.00,898543,32,19940,-73
2020-09-30 21:21:33,8.04,8.04,8.04,100.00,901547,32,19996,-73
2020-09-30 21:22:25,8.02,8.02,8.02,100.00,904976,32,19950,-73
2020-09-30 21:23:16,8.01,8.01,8.01,100.00,903492,32,19952,-73
2020-09-30 21:24:06,8.01,8.01,8.01,100.00,903976,32,19963,-73
2020-09-30 21:24:57,7.97,7.97,7.97,100.00,906768,32,20026,-73
2020-09-30 21:25:48,7.98,7.98,7.98,100.00,902630,32,20035,-73
2020-09-30 21:26:38,7.97,7.97,7.97,100.00,904769,32,19969,-73
2020-09-30 21:27:29,7.96,7.96,7.96,100.00,907910,32,19951,-72
2020-09-30 21:28:20,7.95,7.95,7.95,100.00,905503,32,20384,-73
2020-09-30 21:29:11,7.94,7.94,7.94,100.00,903443,32,20003,-73
2020-09-30 21:30:02,7.91,7.91,7.91,100.00,903274,32,20401,-73
2020-09-30 21:30:52,7.91,7.91,7.91,100.00,900131,33,19956,-73
2020-09-30 21:31:43,7.91,7.91,7.91,100.00,904525,32,19947,-73
2020-09-30 21:32:35,7.89,7.89,7.89,100.00,903500,32,19986,-72
2020-09-30 21:33:26,7.89,7.89,7.89,100.00,903777,32,19940,-72
2020-09-30 21:34:16,7.88,7.88,7.88,100.00,904773,32,19939,-73
2020-09-30 21:35:07,7.86,7.86,7.86,100.00,906508,32,19962,-73
2020-09-30 21:35:59,7.86,7.86,7.86,100.00,908744,32,19934,-73
2020-09-30 21:36:50,7.87,7.87,7.87,100.00,903614,32,19959,-73
2020-09-30 21:37:41,7.85,7.85,7.85,100.00,906656,32,20353,-73
2020-09-30 21:38:32,7.83,7.83,7.83,100.00,907721,32,19943,-73
2020-09-30 21:39:23,7.82,7.82,7.82,100.00,905035,32,19953,-73
2020-09-30 21:40:13,7.81,7.81,7.81,100.00,903235,32,20290,-73
2020-09-30 21:41:04,7.80,7.80,7.80,100.00,903552,32,19954,-73
2020-09-30 21:41:55,7.80,7.80,7.80,100.00,900277,32,19947,-73
2020-09-30 21:42:46,7.78,7.78,7.78,100.00,901888,32,20015,-73
2020-09-30 21:43:37,7.77,7.77,7.77,100.00,904741,32,19998,-73
2020-09-30 21:44:28,7.75,7.75,7.75,100.00,906673,32,19935,-72
2020-09-30 21:45:18,7.73,7.73,7.73,100.00,906585,32,19991,-72
2020-09-30 21:46:09,7.73,7.73,7.73,100.00,909646,32,19936,-73
2020-09-30 21:46:59,7.73,7.73,7.73,100.00,909927,32,19950,-73
2020-09-30 21:47:50,7.72,7.72,7.72,100.00,908700,32,19935,-73
2020-09-30 21:48:41,7.69,7.69,7.69,100.00,906668,32,19935,-73
2020-09-30 21:49:31,7.71,7.71,7.71,100.00,903718,32,19959,-73
2020-09-30 21:50:22,7.69,7.69,7.69,100.00,903645,32,19939,-73
2020-09-30 21:51:12,7.67,7.67,7.67,100.00,907797,32,19939,-73
2020-09-30 21:52:03,7.67,7.67,7.67,100.00,912262,32,19967,-73
2020-09-30 21:52:55,7.66,7.66,7.66,100.00,912089,32,19953,-73
2020-09-30 21:53:46,7.65,7.65,7.65,100.00,911816,32,19965,-73
2020-09-30 21:54:36,7.65,7.65,7.65,100.00,906744,32,19936,-73
2020-09-30 21:55:27,7.64,7.64,7.64,100.00,905367,32,19951,-73
2020-09-30 21:56:18,7.63,7.63,7.63,100.00,907859,32,19935,-73
2020-09-30 21:57:08,7.61,7.61,7.61,100.00,909413,32,19953,-73
2020-09-30 21:57:59,7.61,7.61,7.61,100.00,911522,32,20244,-73
2020-09-30 21:58:50,7.60,7.60,7.60,100.00,911946,32,19969,-73
2020-09-30 21:59:40,7.58,7.58,7.58,100.00,908703,32,20414,-73
2020-09-30 22:00:31,7.59,7.59,7.59,100.00,908327,32,19950,-73
2020-09-30 22:01:21,7.58,7.58,7.58,100.00,905325,32,20232,-73
2020-09-30 22:02:12,7.58,7.58,7.58,100.00,906758,32,19943,-73
2020-09-30 22:03:03,7.56,7.56,7.56,100.00,910893,32,19954,-73
2020-09-30 22:03:53,7.54,7.54,7.54,100.00,906608,32,19964,-73
2020-09-30 22:04:44,7.52,7.52,7.52,100.00,906889,32,19954,-73
2020-09-30 22:05:34,7.52,7.52,7.52,100.00,905526,32,19947,-73
2020-09-30 22:06:25,7.52,7.52,7.52,100.00,903567,32,19939,-73
2020-09-30 22:07:16,7.54,7.54,7.54,100.00,900819,32,19969,-73
2020-09-30 22:08:07,7.52,7.52,7.52,100.00,901713,32,19951,-73
2020-09-30 22:08:57,7.53,7.53,7.53,100.00,904925,32,19951,-73
2020-09-30 22:09:48,7.51,7.51,7.51,100.00,903624,32,19950,-72
2020-09-30 22:10:39,7.48,7.48,7.48,100.00,900649,32,19958,-73
2020-09-30 22:11:29,7.48,7.48,7.48,100.00,904995,32,20266,-72
2020-09-30 22:12:20,7.47,7.47,7.47,100.00,907543,32,19939,-73
2020-09-30 22:13:10,7.45,7.45,7.45,100.00,905529,32,20003,-73
2020-09-30 22:14:01,7.45,7.45,7.45,100.00,903841,32,20331,-72
2020-09-30 22:14:52,7.43,7.43,7.43,100.00,903652,32,20255,-72
2020-09-30 22:15:42,7.43,7.43,7.43,100.00,908158,32,19947,-72
2020-09-30 22:16:33,7.43,7.43,7.43,100.00,912066,32,19934,-72
2020-09-30 22:17:24,7.42,7.42,7.42,100.00,912146,32,20296,-72
2020-09-30 22:18:15,7.42,7.42,7.42,100.00,911786,32,19934,-72
2020-09-30 22:19:06,7.41,7.41,7.41,100.00,906700,32,19940,-72
2020-09-30 22:19:56,7.40,7.40,7.40,100.00,908810,32,19939,-72
2020-09-30 22:20:47,7.39,7.39,7.39,100.00,910015,32,19955,-72
2020-09-30 22:21:38,7.39,7.39,7.39,100.00,913109,32,19951,-73
2020-09-30 22:22:29,7.37,7.37,7.37,100.00,908493,32,19951,-72
2020-09-30 22:23:19,7.38,7.38,7.38,100.00,908942,32,19957,-72
2020-09-30 22:24:10,7.38,7.38,7.38,100.00,909003,32,20340,-72
2020-09-30 22:25:01,7.38,7.38,7.38,100.00,903934,32,19962,-72
2020-09-30 22:25:51,7.39,7.39,7.39,100.00,903633,32,19944,-72
2020-09-30 22:26:42,7.38,7.38,7.38,100.00,903635,32,19939,-72
2020-09-30 22:27:33,7.37,7.37,7.37,100.00,903924,32,19944,-72
2020-09-30 22:28:23,7.36,7.36,7.36,100.00,904410,32,19935,-73
2020-09-30 22:29:14,7.35,7.35,7.35,100.00,906428,32,20396,-73
2020-09-30 22:30:05,7.35,7.35,7.35,100.00,906948,32,19947,-72
2020-09-30 22:30:55,7.34,7.34,7.34,100.00,906413,32,19967,-72
2020-09-30 22:31:46,7.34,7.34,7.34,100.00,909907,32,19943,-73
2020-09-30 22:32:37,7.31,7.31,7.31,100.00,909912,32,19976,-72
2020-09-30 22:33:27,7.31,7.31,7.31,100.00,908719,32,19935,-73
2020-09-30 22:34:18,7.31,7.31,7.31,100.00,903693,32,19936,-73
2020-09-30 22:35:09,7.33,7.33,7.33,100.00,900163,33,19999,-73
2020-09-30 22:36:00,7.31,7.31,7.31,100.00,900294,32,19955,-73
2020-09-30 22:36:52,7.29,7.29,7.29,100.00,901412,32,19954,-73
2020-09-30 22:37:44,7.30,7.30,7.30,100.00,905081,32,19939,-73
2020-09-30 22:38:34,7.28,7.28,7.28,100.00,906758,32,20350,-73
2020-09-30 22:39:25,7.29,7.29,7.29,100.00,909788,32,19935,-72
2020-09-30 22:40:16,7.29,7.29,7.29,100.00,906616,32,20201,-72
2020-09-30 22:41:06,7.28,7.28,7.28,100.00,908803,32,19957,-73
2020-09-30 22:41:57,7.28,7.28,7.28,100.00,907374,32,19943,-72
2020-09-30 22:42:48,7.25,7.25,7.25,100.00,905779,32,19966,-72
2020-09-30 22:43:38,7.23,7.23,7.23,100.00,906600,32,20300,-72
2020-09-30 22:44:29,7.22,7.22,7.22,100.00,909602,32,20238,-72
2020-09-30 22:45:19,7.20,7.20,7.20,100.00,908211,32,19939,-72
2020-09-30 22:46:10,7.19,7.19,7.19,100.00,909756,32,19931,-72
2020-09-30 22:47:01,7.18,7.18,7.18,100.00,908603,32,19980,-72
2020-09-30 22:47:53,7.14,7.14,7.14,100.00,906152,32,19939,-73
2020-09-30 22:48:44,7.12,7.12,7.12,100.00,908703,32,20325,-73
2020-09-30 22:49:35,7.11,7.11,7.11,100.00,907968,32,19939,-73
2020-09-30 22:50:25,7.11,7.11,7.11,100.00,905347,32,19935,-73
2020-09-30 22:51:16,7.10,7.10,7.10,100.00,904905,32,19958,-72
2020-09-30 22:52:07,7.08,7.08,7.08,100.00,902455,32,20411,-72
2020-09-30 22:52:58,7.07,7.07,7.07,100.00,903550,32,19955,-72
2020-09-30 22:53:48,7.07,7.07,7.07,100.00,901428,32,19962,-72
2020-09-30 22:54:39,7.03,7.03,7.03,100.00,902000,33,19951,-72
2020-09-30 22:55:29,7.05,7.05,7.05,100.00,899206,33,19959,-72
2020-09-30 22:56:21,7.04,7.04,7.04,100.00,901348,32,19952,-73
2020-09-30 22:57:12,7.03,7.03,7.03,100.00,906908,32,19940,-73
2020-09-30 22:58:02,7.04,7.04,7.04,100.00,906186,32,19950,-73
2020-09-30 22:58:53,7.04,7.04,7.04,100.00,905642,32,19935,-73
2020-09-30 22:59:44,7.04,7.04,7.04,100.00,906357,32,19936,-72
2020-09-30 23:00:34,7.04,7.04,7.04,100.00,903200,32,19939,-72
2020-09-30 23:01:25,7.05,7.05,7.05,100.00,899291,33,20022,-72
2020-09-30 23:02:18,7.04,7.04,7.04,100.00,901367,32,19967,-72
2020-09-30 23:03:09,7.03,7.03,7.03,100.00,905233,32,19951,-72
2020-09-30 23:04:00,7.03,7.03,7.03,100.00,901065,32,19956,-73
2020-09-30 23:04:50,7.02,7.02,7.02,100.00,901664,32,19970,-73
2020-09-30 23:05:42,6.99,6.99,6.99,100.00,904686,32,19961,-73
2020-09-30 23:06:33,6.98,6.98,6.98,100.00,902037,33,19966,-72
2020-09-30 23:07:24,6.96,6.96,6.96,100.00,900843,32,19940,-72
2020-09-30 23:08:15,6.93,6.93,6.93,100.00,898645,32,20331,-72
2020-09-30 23:09:06,6.94,6.94,6.94,100.00,900380,32,19940,-73
2020-09-30 23:09:57,6.93,6.93,6.93,100.00,897868,33,20023,-72
2020-09-30 23:10:48,6.92,6.92,6.92,100.00,903422,32,19947,-72
2020-09-30 23:11:39,6.88,6.88,6.88,100.00,904942,32,19977,-72
2020-09-30 23:12:29,6.90,6.90,6.90,100.00,908745,32,19939,-72
2020-09-30 23:13:20,6.89,6.89,6.89,100.00,906366,32,19949,-72
2020-09-30 23:14:11,6.87,6.87,6.87,100.00,904273,32,19954,-72
2020-09-30 23:15:01,6.87,6.87,6.87,100.00,901740,32,19944,-72
2020-09-30 23:15:52,6.86,6.86,6.86,100.00,902136,32,20001,-72
2020-09-30 23:16:42,6.86,6.86,6.86,100.00,900017,33,19944,-72
2020-09-30 23:17:33,6.84,6.84,6.84,100.00,904263,32,19955,-72
2020-09-30 23:18:24,6.81,6.81,6.81,100.00,902141,33,19939,-73
2020-09-30 23:19:14,6.79,6.79,6.79,100.00,900394,32,20247,-72
2020-09-30 23:20:06,6.78,6.78,6.78,100.00,898211,33,20023,-72
2020-09-30 23:20:57,6.77,6.77,6.77,100.00,900470,32,20333,-72
2020-09-30 23:21:47,6.75,6.75,6.75,100.00,903038,32,20007,-72
2020-09-30 23:22:38,6.76,6.76,6.76,100.00,901897,33,20369,-73
2020-09-30 23:23:29,6.74,6.74,6.74,100.00,900262,32,19940,-72
2020-09-30 23:24:19,6.74,6.74,6.74,100.00,903380,32,20322,-73
2020-09-30 23:25:10,6.74,6.74,6.74,100.00,903194,32,19951,-73
2020-09-30 23:26:01,6.76,6.76,6.76,100.00,903405,32,19940,-73
2020-09-30 23:26:51,6.74,6.74,6.74,100.00,906936,32,19993,-73
2020-09-30 23:27:42,6.74,6.74,6.74,100.00,905287,32,20273,-73
2020-09-30 23:28:33,6.71,6.71,6.71,100.00,905115,32,19935,-73
2020-09-30 23:29:23,6.70,6.70,6.70,100.00,904414,32,20014,-72
2020-09-30 23:30:14,6.71,6.71,6.71,100.00,908087,32,19943,-73
2020-09-30 23:31:05,6.70,6.70,6.70,100.00,905587,32,19990,-73
2020-09-30 23:31:56,6.70,6.70,6.70,100.00,903358,32,19935,-72
2020-09-30 23:32:47,6.71,6.71,6.71,100.00,905346,32,19956,-73
2020-09-30 23:33:37,6.69,6.69,6.69,100.00,903313,32,19958,-73
2020-09-30 23:34:28,6.67,6.67,6.67,100.00,904895,32,20285,-72
2020-09-30 23:35:19,6.66,6.66,6.66,100.00,901916,33,20009,-72
2020-09-30 23:36:11,6.66,6.66,6.66,100.00,899297,32,19951,-72
2020-09-30 23:37:02,6.65,6.65,6.65,100.00,903897,32,20089,-73
2020-09-30 23:37:53,6.63,6.63,6.63,100.00,903478,32,20428,-73
2020-09-30 23:38:43,6.61,6.61,6.61,100.00,906504,32,20298,-73
2020-09-30 23:39:34,6.59,6.59,6.59,100.00,906499,32,20376,-73
2020-09-30 23:40:25,6.61,6.61,6.61,100.00,908658,32,19986,-73
2020-09-30 23:41:15,6.58,6.58,6.58,100.00,905377,32,20038,-73
2020-09-30 23:42:06,6.59,6.59,6.59,100.00,902505,32,19943,-73
2020-09-30 23:42:57,6.57,6.57,6.57,100.00,901179,32,19952,-73
2020-09-30 23:43:47,6.56,6.56,6.56,100.00,906689,32,19957,-72
2020-09-30 23:44:38,6.54,6.54,6.54,100.00,908832,32,19958,-73
2020-09-30 23:45:29,6.52,6.52,6.52,100.00,908654,32,19958,-73
2020-09-30 23:46:19,6.51,6.51,6.51,100.00,901954,32,19965,-73
2020-09-30 23:47:11,6.53,6.53,6.53,100.00,903405,32,19940,-73
2020-09-30 23:48:03,6.51,6.51,6.51,100.00,903665,32,19995,-73
2020-09-30 23:48:53,6.50,6.50,6.50,100.00,906555,32,20003,-73
2020-09-30 23:49:44,6.48,6.48,6.48,100.00,901914,33,20050,-73
2020-09-30 23:50:36,6.48,6.48,6.48,100.00,899945,33,19960,-72
2020-09-30 23:51:26,6.46,6.46,6.46,100.00,901580,32,19958,-72
2020-09-30 23:52:17,6.45,6.45,6.45,100.00,903639,32,19962,-72
2020-09-30 23:53:08,6.46,6.46,6.46,100.00,903264,32,19960,-72
2020-09-30 23:53:59,6.45,6.45,6.45,100.00,903473,32,19963,-72
2020-09-30 23:54:50,6.43,6.43,6.43,100.00,901767,33,20302,-72
2020-09-30 23:55:40,6.41,6.41,6.41,100.00,900127,32,19959,-72
2020-09-30 23:56:31,6.41,6.41,6.41,100.00,903078,32,19954,-72
2020-09-30 23:57:22,6.41,6.41,6.41,100.00,903211,32,20346,-72
2020-09-30 23:58:12,6.40,6.40,6.40,100.00,905161,32,20001,-73
2020-09-30 23:59:03,6.39,6.39,6.39,100.00,906715,32,19947,-72
2020-09-30 23:59:54,6.38,6.38,6.38,100.00,907034,32,20250,-72