2020-09-30 00:00:03,10.08,10.08,10.08,100.00,901667,32,19947,-71
2020-09-30 00:00:54,10.09,10.09,10.09,100.00,902715,32,19935,-71
2020-09-30 00:01:45,10.10,10.10,10.10,100.00,902765,32,20007,-71
2020-09-30 00:02:36,10.10,10.10,10.10,100.00,905643,32,19943,-71
2020-09-30 00:03:27,10.12,10.12,10.12,100.00,905936,32,19939,-72
2020-09-30 00:04:18,10.11,10.11,10.11,100.00,904798,32,19950,-71
2020-09-30 00:05:08,10.11,10.11,10.11,100.00,904888,32,20243,-71
2020-09-30 00:06:00,10.12,10.12,10.12,100.00,902702,32,20021,-71
2020-09-30 00:06:51,10.10,10.10,10.10,100.00,901899,32,19950,-71
2020-09-30 00:07:41,10.10,10.10,10.10,100.00,900870,32,20074,-71
2020-09-30 00:08:46,10.08,10.08,10.08,100.00,906040,32,19962,-71
2020-09-30 00:09:37,10.09,10.09,10.09,100.00,907303,32,19935,-71
2020-09-30 00:10:28,10.06,10.06,10.06,100.00,904944,32,19939,-71
2020-09-30 00:11:19,10.04,10.04,10.04,100.00,902746,32,19940,-71
2020-09-30 00:12:10,10.02,10.02,10.02,100.00,902911,32,19991,-71
2020-09-30 00:13:01,10.01,10.01,10.01,100.00,902313,32,19940,-71
2020-09-30 00:13:51,10.01,10.01,10.01,100.00,904863,32,19950,-71
2020-09-30 00:14:42,10.02,10.02,10.02,100.00,900744,32,19999,-71
2020-09-30 00:15:33,10.03,10.03,10.03,100.00,904598,32,19939,-71
2020-09-30 00:16:23,10.04,10.04,10.04,100.00,907143,32,19987,-71
2020-09-30 00:17:15,10.03,10.03,10.03,100.00,906651,32,19947,-71
2020-09-30 00:18:06,10.05,10.05,10.05,100.00,902774,32,20236,-71
2020-09-30 00:18:57,10.05,10.05,10.05,100.00,905562,32,19945,-71
2020-09-30 00:19:48,10.06,10.06,10.06,100.00,904431,32,19943,-71
2020-09-30 00:20:38,10.02,10.02,10.02,100.00,899860,32,20022,-71
2020-09-30 00:21:30,10.03,10.03,10.03,100.00,902786,32,19990,-71
2020-09-30 00:22:21,10.03,10.03,10.03,100.00,905914,32,20003,-71
2020-09-30 00:23:11,10.06,10.06,10.06,100.00,905908,32,20393,-71
2020-09-30 00:24:03,10.04,10.04,10.04,100.00,901568,32,19959,-71
2020-09-30 00:24:54,10.05,10.05,10.05,100.00,899748,32,20286,-71
2020-09-30 00:25:45,10.07,10.07,10.07,100.00,900973,32,20023,-71
2020-09-30 00:26:35,10.08,10.08,10.08,100.00,898508,33,19940,-71
2020-09-30 00:27:26,10.11,10.11,10.11,100.00,902569,32,19962,-71
2020-09-30 00:28:17,10.10,10.10,10.10,100.00,905816,32,19969,-71
2020-09-30 00:29:07,10.12,10.12,10.12,100.00,905569,32,19939,-71
2020-09-30 00:29:59,10.11,10.11,10.11,100.00,904583,32,19986,-71
2020-09-30 00:30:49,10.11,10.11,10.11,100.00,905990,32,20338,-71
2020-09-30 00:31:40,10.11,10.11,10.11,100.00,905895,32,19969,-71
2020-09-30 00:32:31,10.11,10.11,10.11,100.00,901546,32,19940,-71
2020-09-30 00:33:22,10.11,10.11,10.11,100.00,902751,32,19974,-71
2020-09-30 00:34:12,10.13,10.13,10.13,100.00,907110,32,19943,-71
2020-09-30 00:35:03,10.12,10.12,10.12,100.00,907868,32,19957,-71
2020-09-30 00:35:54,10.06,10.06,10.06,100.00,907942,32,19935,-71
2020-09-30 00:36:44,10.01,10.01,10.01,100.00,904698,32,20010,-71
2020-09-30 00:37:35,9.97,9.97,9.97,100.00,904222,32,19991,-71
2020-09-30 00:38:26,9.99,9.99,9.99,100.00,906940,32,19973,-71
2020-09-30 00:39:16,9.98,9.98,9.98,100.00,904613,32,19990,-71
2020-09-30 00:40:07,9.99,9.99,9.99,100.00,901494,32,19994,-71
2020-09-30 00:40:58,9.99,9.99,9.99,100.00,903909,32,19966,-71
2020-09-30 00:41:48,10.03,10.03,10.03,100.00,905621,32,19939,-71
2020-09-30 00:42:39,10.04,10.04,10.04,100.00,904600,32,19955,-71
2020-09-30 00:43:30,10.06,10.06,10.06,100.00,901279,32,19939,-71
2020-09-30 00:44:20,10.04,10.04,10.04,100.00,903944,32,19944,-71
2020-09-30 00:45:11,10.00,10.00,10.00,100.00,902549,32,20023,-71
2020-09-30 00:46:02,9.98,9.98,9.98,100.00,904797,32,19947,-71
2020-09-30 00:46:52,10.00,10.00,10.00,100.00,907034,32,19939,-71
2020-09-30 00:47:43,10.01,10.01,10.01,100.00,907845,32,19942,-71
2020-09-30 00:48:34,10.01,10.01,10.01,100.00,904659,32,19939,-71
2020-09-30 00:49:24,10.05,10.05,10.05,100.00,901435,32,19940,-71
2020-09-30 00:50:15,10.07,10.07,10.07,100.00,903833,32,19936,-71
2020-09-30 00:51:07,10.07,10.07,10.07,100.00,901131,32,19944,-71
2020-09-30 00:51:58,10.05,10.05,10.05,100.00,901709,32,20330,-72
2020-09-30 00:52:49,10.05,10.05,10.05,100.00,904084,32,19951,-71
2020-09-30 00:53:39,10.05,10.05,10.05,100.00,905438,32,19943,-71
2020-09-30 00:54:30,10.05,10.05,10.05,100.00,901271,33,19955,-71
2020-09-30 00:55:21,10.01,10.01,10.01,100.00,902227,32,20380,-71
2020-09-30 00:56:12,10.02,10.02,10.02,100.00,899634,32,19950,-71
2020-09-30 00:57:03,10.04,10.04,10.04,100.00,901592,32,19944,-72
2020-09-30 00:57:54,10.03,10.03,10.03,100.00,902294,32,20297,-72
2020-09-30 00:58:44,10.01,10.01,10.01,100.00,901498,32,19977,-72
2020-09-30 00:59:35,10.02,10.02,10.02,100.00,902755,32,19940,-72
2020-09-30 01:00:26,10.02,10.02,10.02,100.00,900627,32,19967,-71
2020-09-30 01:01:16,10.01,10.01,10.01,100.00,901627,32,19952,-72
2020-09-30 01:02:07,9.96,9.96,9.96,100.00,900760,32,19940,-72
2020-09-30 01:02:59,9.94,9.94,9.94,100.00,899498,32,19944,-71
2020-09-30 01:03:50,9.95,9.95,9.95,100.00,899486,32,19940,-72
2020-09-30 01:04:41,9.93,9.93,9.93,100.00,899842,32,19939,-71
2020-09-30 01:05:32,9.94,9.94,9.94,100.00,896490,33,19962,-71
2020-09-30 01:06:23,9.97,9.97,9.97,100.00,900773,32,19956,-72
2020-09-30 01:07:13,9.99,9.99,9.99,100.00,905871,32,19957,-71
2020-09-30 01:08:04,10.01,10.01,10.01,100.00,905752,32,19935,-72
2020-09-30 01:08:55,9.99,9.99,9.99,100.00,901516,32,20303,-72
2020-09-30 01:09:45,9.98,9.98,9.98,100.00,899573,32,19955,-72
2020-09-30 01:10:36,9.98,9.98,9.98,100.00,899481,32,20314,-71
2020-09-30 01:11:28,9.94,9.94,9.94,100.00,899405,32,20330,-72
2020-09-30 01:12:18,9.94,9.94,9.94,100.00,899350,33,19936,-71
2020-09-30 01:13:09,9.92,9.92,9.92,100.00,897646,32,19940,-72
2020-09-30 01:13:59,9.94,9.94,9.94,100.00,899088,33,19994,-72
2020-09-30 01:14:50,9.96,9.96,9.96,100.00,897630,32,19971,-72
2020-09-30 01:15:41,9.99,9.99,9.99,100.00,896405,33,20004,-72
2020-09-30 01:16:31,9.99,9.99,9.99,100.00,894570,33,19944,-71
2020-09-30 01:17:22,9.99,9.99,9.99,100.00,899532,32,20015,-71
2020-09-30 01:18:13,10.00,10.00,10.00,100.00,899435,32,20362,-71
2020-09-30 01:19:03,10.04,10.04,10.04,100.00,896398,33,19967,-71
2020-09-30 01:19:54,10.06,10.06,10.06,100.00,896528,33,19955,-71
2020-09-30 01:20:44,10.03,10.03,10.03,100.00,897184,33,19951,-71
2020-09-30 01:21:42,10.04,10.04,10.04,100.00,899455,32,19951,-71
2020-09-30 01:22:33,10.07,10.07,10.07,100.00,902138,32,19955,-71
2020-09-30 01:23:23,10.05,10.05,10.05,100.00,903213,32,20358,-71
2020-09-30 01:24:14,10.06,10.06,10.06,100.00,902658,32,19940,-71
2020-09-30 01:25:04,10.06,10.06,10.06,100.00,902632,32,19946,-71
2020-09-30 01:25:55,10.07,10.07,10.07,100.00,902672,32,19987,-71
2020-09-30 01:26:46,10.05,10.05,10.05,100.00,902641,32,19950,-71
2020-09-30 01:27:36,10.03,10.03,10.03,100.00,905661,32,20364,-71
2020-09-30 01:28:27,10.03,10.03,10.03,100.00,908908,32,19943,-71
2020-09-30 01:29:18,10.05,10.05,10.05,100.00,904150,32,19943,-71
2020-09-30 01:30:08,10.05,10.05,10.05,100.00,904629,32,19935,-71
2020-09-30 01:30:59,10.07,10.07,10.07,100.00,900506,32,19975,-71
2020-09-30 01:31:49,10.05,10.05,10.05,100.00,901050,33,19967,-71
2020-09-30 01:32:40,10.09,10.09,10.09,100.00,900370,32,19952,-72
2020-09-30 01:33:31,10.07,10.07,10.07,100.00,902436,32,20358,-71
2020-09-30 01:34:21,10.09,10.09,10.09,100.00,905245,32,20006,-71
2020-09-30 01:35:12,10.11,10.11,10.11,100.00,901050,32,19974,-71
2020-09-30 01:36:03,10.11,10.11,10.11,100.00,899567,33,19994,-71
2020-09-30 01:36:56,10.13,10.13,10.13,100.00,900698,32,19947,-71
2020-09-30 01:37:47,10.13,10.13,10.13,100.00,902850,32,20314,-71
2020-09-30 01:38:38,10.10,10.10,10.10,100.00,905870,32,19949,-71
2020-09-30 01:39:34,10.09,10.09,10.09,100.00,901304,33,19940,-71
2020-09-30 01:40:24,10.09,10.09,10.09,100.00,899931,33,19971,-71
2020-09-30 01:41:15,10.09,10.09,10.09,100.00,904392,32,19974,-71
2020-09-30 01:42:06,10.09,10.09,10.09,100.00,903432,32,19970,-71
2020-09-30 01:42:57,10.07,10.07,10.07,100.00,904158,32,19943,-71
2020-09-30 01:43:48,10.05,10.05,10.05,100.00,903739,32,19970,-71
2020-09-30 01:44:39,10.05,10.05,10.05,100.00,901492,33,19952,-71
2020-09-30 01:45:29,10.04,10.04,10.04,100.00,899379,33,20024,-71
2020-09-30 01:46:20,10.04,10.04,10.04,100.00,899089,33,19947,-71
2020-09-30 01:47:10,10.03,10.03,10.03,100.00,903720,32,19939,-71
2020-09-30 01:48:03,10.02,10.02,10.02,100.00,902495,32,19940,-71
2020-09-30 01:48:53,10.01,10.01,10.01,100.00,901073,33,19956,-71
2020-09-30 01:49:44,10.00,10.00,10.00,100.00,900883,32,19959,-71
2020-09-30 01:50:35,10.00,10.00,10.00,100.00,901450,33,19959,-71
2020-09-30 01:51:25,10.00,10.00,10.00,100.00,901340,33,19993,-71
2020-09-30 01:52:16,9.99,9.99,9.99,100.00,900480,32,20008,-71
2020-09-30 01:53:07,9.98,9.98,9.98,100.00,900298,32,19951,-71
2020-09-30 01:53:59,10.00,10.00,10.00,100.00,903786,32,19955,-71
2020-09-30 01:54:50,10.01,10.01,10.01,100.00,906487,32,19961,-71
2020-09-30 01:55:41,10.01,10.01,10.01,100.00,904685,32,19948,-71
2020-09-30 01:56:31,9.99,9.99,9.99,100.00,906361,32,20021,-71
2020-09-30 01:57:22,9.99,9.99,9.99,100.00,909286,32,19947,-71
2020-09-30 01:58:14,9.98,9.98,9.98,100.00,905096,32,20007,-71
2020-09-30 01:59:04,9.97,9.97,9.97,100.00,902025,32,20045,-71
2020-09-30 01:59:55,9.97,9.97,9.97,100.00,903436,32,19975,-71
2020-09-30 02:00:45,9.99,9.99,9.99,100.00,906312,32,19939,-71
2020-09-30 02:01:36,9.98,9.98,9.98,100.00,905103,32,20407,-71
2020-09-30 02:02:27,9.97,9.97,9.97,100.00,906510,32,19968,-71
2020-09-30 02:03:18,9.98,9.98,9.98,100.00,906718,32,19942,-71
2020-09-30 02:04:09,9.98,9.98,9.98,100.00,898851,33,19967,-71
2020-09-30 02:04:59,9.98,9.98,9.98,100.00,898244,32,19953,-71
2020-09-30 02:05:50,9.99,9.99,9.99,100.00,898081,32,20006,-71
2020-09-30 02:06:41,10.00,10.00,10.00,100.00,900012,32,20298,-71
2020-09-30 02:07:31,10.00,10.00,10.00,100.00,901036,32,19960,-71
2020-09-30 02:08:23,10.00,10.00,10.00,100.00,900035,32,20310,-71
2020-09-30 02:09:13,10.02,10.02,10.02,100.00,900082,32,19982,-71
2020-09-30 02:10:04,10.02,10.02,10.02,100.00,901422,32,20016,-71
2020-09-30 02:10:55,10.03,10.03,10.03,100.00,905063,32,20327,-71
2020-09-30 02:11:45,10.05,10.05,10.05,100.00,903078,32,20313,-71
2020-09-30 02:12:36,10.00,10.00,10.00,100.00,903090,32,19939,-71
2020-09-30 02:13:27,9.97,9.97,9.97,100.00,902968,32,19981,-71
2020-09-30 02:14:19,9.98,9.98,9.98,100.00,903227,32,19963,-71
2020-09-30 02:15:09,9.98,9.98,9.98,100.00,905122,32,19959,-71
2020-09-30 02:16:00,9.98,9.98,9.98,100.00,901284,32,20283,-71
2020-09-30 02:16:51,9.98,9.98,9.98,100.00,901764,32,20368,-71
2020-09-30 02:17:41,9.99,9.99,9.99,100.00,904281,32,19952,-71
2020-09-30 02:18:32,10.02,10.02,10.02,100.00,901584,33,19961,-71
2020-09-30 02:19:23,10.03,10.03,10.03,100.00,903168,32,19951,-71
2020-09-30 02:20:13,10.05,10.05,10.05,100.00,900827,32,19962,-71
2020-09-30 02:21:04,10.07,10.07,10.07,100.00,898913,33,19967,-71
2020-09-30 02:21:55,10.05,10.05,10.05,100.00,901157,32,19966,-71
2020-09-30 02:22:45,10.02,10.02,10.02,100.00,903247,32,19946,-71
2020-09-30 02:23:36,10.00,10.00,10.00,100.00,899882,32,20295,-71
2020-09-30 02:24:27,10.03,10.03,10.03,100.00,903221,32,20265,-71
2020-09-30 02:25:17,10.04,10.04,10.04,100.00,907349,32,19940,-71
2020-09-30 02:26:08,10.05,10.05,10.05,100.00,908385,32,20017,-71
2020-09-30 02:26:59,10.03,10.03,10.03,100.00,904990,32,19953,-71
2020-09-30 02:27:49,10.05,10.05,10.05,100.00,902102,32,19943,-71
2020-09-30 02:28:40,10.03,10.03,10.03,100.00,903058,32,20297,-71
2020-09-30 02:29:31,10.01,10.01,10.01,100.00,904754,32,20016,-71
2020-09-30 02:30:21,9.97,9.97,9.97,100.00,904205,32,20352,-71
2020-09-30 02:31:12,9.97,9.97,9.97,100.00,904578,32,20277,-71
2020-09-30 02:32:03,9.93,9.93,9.93,100.00,906088,32,20000,-71
2020-09-30 02:32:54,9.99,9.99,9.99,100.00,901963,32,19966,-71
2020-09-30 02:33:45,9.98,9.98,9.98,100.00,904766,32,19985,-71
2020-09-30 02:34:35,10.00,10.00,10.00,100.00,904321,32,19947,-71
2020-09-30 02:35:26,10.01,10.01,10.01,100.00,904860,32,20056,-71
2020-09-30 02:36:16,10.02,10.02,10.02,100.00,902935,32,19947,-71
2020-09-30 02:37:07,10.00,10.00,10.00,100.00,901829,32,20358,-71
2020-09-30 02:37:58,9.98,9.98,9.98,100.00,900928,32,20007,-71
2020-09-30 02:38:48,9.97,9.97,9.97,100.00,902647,32,19939,-71
2020-09-30 02:39:39,9.94,9.94,9.94,100.00,906095,32,20078,-71
2020-09-30 02:40:30,9.93,9.93,9.93,100.00,904968,32,20021,-71
2020-09-30 02:41:20,9.92,9.92,9.92,100.00,904923,32,19943,-71
2020-09-30 02:42:11,9.94,9.94,9.94,100.00,899759,33,20425,-71
2020-09-30 02:43:02,9.96,9.96,9.96,100.00,900023,32,19951,-71
2020-09-30 02:43:52,9.94,9.94,9.94,100.00,897926,32,20334,-71
2020-09-30 02:44:43,9.91,9.91,9.91,100.00,899917,32,19987,-71
2020-09-30 02:45:34,9.90,9.90,9.90,100.00,902898,32,20285,-71
2020-09-30 02:46:24,9.88,9.88,9.88,100.00,903155,32,19953,-71
2020-09-30 02:47:15,9.91,9.91,9.91,100.00,902881,32,19943,-71
2020-09-30 02:48:05,9.92,9.92,9.92,100.00,906178,32,20013,-71
2020-09-30 02:48:56,9.90,9.90,9.90,100.00,905086,32,20313,-71
2020-09-30 02:49:47,9.89,9.89,9.89,100.00,901920,32,19950,-71
2020-09-30 02:50:37,9.90,9.90,9.90,100.00,902927,32,19935,-71
2020-09-30 02:51:28,9.89,9.89,9.89,100.00,906326,32,19936,-71
2020-09-30 02:52:19,9.88,9.88,9.88,100.00,904908,32,19966,-71
2020-09-30 02:53:09,9.90,9.90,9.90,100.00,901461,33,19944,-71
2020-09-30 02:54:00,9.89,9.89,9.89,100.00,899860,32,19943,-71
2020-09-30 02:54:50,9.89,9.89,9.89,100.00,904098,32,19947,-71
2020-09-30 02:55:41,9.89,9.89,9.89,100.00,902832,32,20014,-71
2020-09-30 02:56:31,9.91,9.91,9.91,100.00,902067,32,20312,-71
2020-09-30 02:57:22,9.89,9.89,9.89,100.00,902508,32,19944,-71
2020-09-30 02:58:13,9.89,9.89,9.89,100.00,901840,32,19958,-71
2020-09-30 02:59:03,9.90,9.90,9.90,100.00,901999,32,19958,-71
2020-09-30 02:59:54,9.87,9.87,9.87,100.00,900947,32,19939,-71
2020-09-30 03:00:44,9.85,9.85,9.85,100.00,902811,32,19970,-71
2020-09-30 03:01:35,9.88,9.88,9.88,100.00,901859,32,19951,-71
2020-09-30 03:02:25,9.90,9.90,9.90,100.00,901943,32,20388,-71
2020-09-30 03:03:16,9.89,9.89,9.89,100.00,902958,32,19935,-71
2020-09-30 03:04:07,9.92,9.92,9.92,100.00,902937,32,19954,-71
2020-09-30 03:04:57,9.90,9.90,9.90,100.00,898532,33,19954,-71
2020-09-30 03:05:48,9.89,9.89,9.89,100.00,901080,32,20306,-71
2020-09-30 03:06:40,9.91,9.91,9.91,100.00,899908,32,20347,-71
2020-09-30 03:07:30,9.90,9.90,9.90,100.00,903050,32,19970,-71
2020-09-30 03:08:21,9.88,9.88,9.88,100.00,901120,32,19956,-71
2020-09-30 03:09:12,9.92,9.92,9.92,100.00,898746,32,19962,-71
2020-09-30 03:10:02,9.97,9.97,9.97,100.00,896834,33,19952,-71
2020-09-30 03:10:53,9.95,9.95,9.95,100.00,897912,32,20440,-71
2020-09-30 03:11:44,9.96,9.96,9.96,100.00,904139,32,19955,-71
2020-09-30 03:12:35,9.98,9.98,9.98,100.00,908306,32,20006,-71
2020-09-30 03:13:26,9.99,9.99,9.99,100.00,904757,32,19950,-71
2020-09-30 03:14:17,9.99,9.99,9.99,100.00,901858,32,19940,-71
2020-09-30 03:15:07,10.00,10.00,10.00,100.00,899681,32,19967,-71
2020-09-30 03:16:04,9.95,9.95,9.95,100.00,903748,32,19958,-71
2020-09-30 03:16:55,9.95,9.95,9.95,100.00,906709,32,20084,-71
2020-09-30 03:17:45,9.97,9.97,9.97,100.00,907846,32,19938,-71
2020-09-30 03:18:36,9.97,9.97,9.97,100.00,902870,32,19947,-71
2020-09-30 03:19:27,9.98,9.98,9.98,100.00,901764,32,19970,-71
2020-09-30 03:20:17,9.97,9.97,9.97,100.00,899854,32,20404,-71
2020-09-30 03:21:09,9.98,9.98,9.98,100.00,901003,32,20323,-71
2020-09-30 03:22:06,9.94,9.94,9.94,100.00,899884,32,19940,-71
2020-09-30 03:22:57,9.93,9.93,9.93,100.00,900556,32,19947,-71
2020-09-30 03:23:48,9.92,9.92,9.92,100.00,902011,32,19955,-71
2020-09-30 03:24:38,9.93,9.93,9.93,100.00,902909,32,19943,-71
2020-09-30 03:25:29,9.94,9.94,9.94,100.00,899720,32,19984,-71
2020-09-30 03:26:19,9.93,9.93,9.93,100.00,901829,32,20057,-71
2020-09-30 03:27:10,9.91,9.91,9.91,100.00,902785,32,19936,-71
2020-09-30 03:28:01,9.94,9.94,9.94,100.00,899370,33,20041,-71
2020-09-30 03:28:51,9.94,9.94,9.94,100.00,899779,32,20013,-71
2020-09-30 03:29:42,9.93,9.93,9.93,100.00,904026,32,19936,-71
2020-09-30 03:30:32,9.93,9.93,9.93,100.00,902548,32,19947,-71
2020-09-30 03:31:30,9.90,9.90,9.90,100.00,904939,32,20008,-71
2020-09-30 03:32:21,9.90,9.90,9.90,100.00,903512,32,19958,-71
2020-09-30 03:33:11,9.87,9.87,9.87,100.00,904959,32,19954,-71
2020-09-30 03:34:02,9.88,9.88,9.88,100.00,903645,32,19971,-71
2020-09-30 03:34:53,9.87,9.87,9.87,100.00,908112,32,19953,-71
2020-09-30 03:35:43,9.86,9.86,9.86,100.00,905929,32,20081,-71
2020-09-30 03:36:34,9.85,9.85,9.85,100.00,905006,32,19973,-71
2020-09-30 03:37:24,9.84,9.84,9.84,100.00,902677,32,19951,-71
2020-09-30 03:38:15,9.83,9.83,9.83,100.00,901550,32,19940,-71
2020-09-30 03:39:05,9.84,9.84,9.84,100.00,901714,32,20014,-71
2020-09-30 03:39:56,9.83,9.83,9.83,100.00,899366,33,19940,-71
2020-09-30 03:40:46,9.81,9.81,9.81,100.00,897766,32,19988,-71
2020-09-30 03:41:37,9.84,9.84,9.84,100.00,899670,32,20294,-71
2020-09-30 03:42:28,9.86,9.86,9.86,100.00,899773,32,19939,-71
2020-09-30 03:43:18,9.85,9.85,9.85,100.00,899759,32,19994,-71
2020-09-30 03:44:09,9.85,9.85,9.85,100.00,898653,33,19974,-71
2020-09-30 03:44:59,9.87,9.87,9.87,100.00,894720,33,19941,-71
2020-09-30 03:45:50,9.84,9.84,9.84,100.00,897849,32,19945,-71
2020-09-30 03:46:42,9.84,9.84,9.84,100.00,900812,32,20345,-71
2020-09-30 03:47:38,9.86,9.86,9.86,100.00,902883,32,20342,-71
2020-09-30 03:48:28,9.87,9.87,9.87,100.00,898407,33,20256,-71
2020-09-30 03:49:19,9.84,9.84,9.84,100.00,898874,32,19988,-71
2020-09-30 03:50:09,9.82,9.82,9.82,100.00,902793,32,19988,-71
2020-09-30 03:51:00,9.83,9.83,9.83,100.00,905959,32,19954,-71
2020-09-30 03:51:50,9.86,9.86,9.86,100.00,906765,32,19947,-71
2020-09-30 03:52:41,9.83,9.83,9.83,100.00,902814,32,20346,-71
2020-09-30 03:53:32,9.83,9.83,9.83,100.00,899168,33,20381,-71
2020-09-30 03:54:22,9.84,9.84,9.84,100.00,896215,33,19951,-71
2020-09-30 03:55:13,9.81,9.81,9.81,100.00,896574,33,19955,-71
2020-09-30 03:56:11,9.75,9.75,9.75,100.00,900939,32,19992,-71
2020-09-30 03:57:03,9.74,9.74,9.74,100.00,908213,32,19943,-71
2020-09-30 03:57:53,9.72,9.72,9.72,100.00,906129,32,19935,-71
2020-09-30 03:58:45,9.71,9.71,9.71,100.00,905700,32,19936,-71
2020-09-30 03:59:36,9.69,9.69,9.69,100.00,908112,32,20330,-71
2020-09-30 04:00:26,9.68,9.68,9.68,100.00,908067,32,20395,-71
2020-09-30 04:01:19,9.70,9.70,9.70,100.00,908084,32,19950,-72
2020-09-30 04:02:10,9.70,9.70,9.70,100.00,904676,32,19990,-71
2020-09-30 04:03:09,9.70,9.70,9.70,100.00,898670,33,20309,-71
2020-09-30 04:04:00,9.71,9.71,9.71,100.00,899431,32,19964,-72
2020-09-30 04:04:59,9.70,9.70,9.70,100.00,905903,32,19940,-71
2020-09-30 04:05:50,9.70,9.70,9.70,100.00,908090,32,19955,-71
2020-09-30 04:06:45,9.69,9.69,9.69,100.00,906759,32,19944,-71
2020-09-30 04:07:35,9.71,9.71,9.71,100.00,904446,32,19974,-71
2020-09-30 04:08:25,9.68,9.68,9.68,100.00,904882,32,20390,-71
2020-09-30 04:09:16,9.68,9.68,9.68,100.00,902620,32,19978,-71
2020-09-30 04:10:07,9.66,9.66,9.66,100.00,902748,32,19952,-71
2020-09-30 04:10:59,9.68,9.68,9.68,100.00,902922,32,19939,-73
2020-09-30 04:11:49,9.66,9.66,9.66,100.00,902913,32,19963,-71
2020-09-30 04:12:40,9.66,9.66,9.66,100.00,899828,32,19952,-72
2020-09-30 04:13:40,9.67,9.67,9.67,100.00,899594,32,20405,-71
2020-09-30 04:14:30,9.63,9.63,9.63,100.00,900587,32,19940,-71
2020-09-30 04:15:21,9.66,9.66,9.66,100.00,897386,33,19952,-71
2020-09-30 04:16:01,9.69,9.69,9.69,100.00,897462,33,19953,-72
2020-09-30 04:16:59,9.68,9.68,9.68,100.00,897997,33,20039,-71
2020-09-30 04:17:50,9.65,9.65,9.65,100.00,896199,33,19955,-71
2020-09-30 04:18:40,9.68,9.68,9.68,100.00,903962,32,19944,-71
2020-09-30 04:19:31,9.66,9.66,9.66,100.00,908984,32,19993,-72
2020-09-30 04:20:22,9.67,9.67,9.67,100.00,906950,32,19970,-71
2020-09-30 04:21:14,9.68,9.68,9.68,100.00,902657,32,19943,-71
2020-09-30 04:22:05,9.66,9.66,9.66,100.00,905834,32,19947,-72
2020-09-30 04:22:57,9.65,9.65,9.65,100.00,906115,32,19963,-72
2020-09-30 04:23:37,9.65,9.65,9.65,100.00,907913,32,19935,-72
2020-09-30 04:24:28,9.67,9.67,9.67,100.00,901790,32,19978,-72
2020-09-30 04:25:18,9.69,9.69,9.69,100.00,904797,32,19935,-71
2020-09-30 04:26:09,9.69,9.69,9.69,100.00,900767,32,19948,-71
2020-09-30 04:27:00,9.72,9.72,9.72,100.00,901809,32,19944,-71
2020-09-30 04:27:50,9.74,9.74,9.74,100.00,897642,32,20028,-71
2020-09-30 04:28:41,9.77,9.77,9.77,100.00,896627,33,19948,-71
2020-09-30 04:29:31,9.76,9.76,9.76,100.00,900664,32,20305,-71
2020-09-30 04:30:22,9.72,9.72,9.72,100.00,906035,32,20310,-71
2020-09-30 04:31:12,9.68,9.68,9.68,100.00,904587,32,19939,-71
2020-09-30 04:32:04,9.70,9.70,9.70,100.00,904815,32,20074,-71
2020-09-30 04:32:54,9.64,9.64,9.64,100.00,902436,32,19939,-71
2020-09-30 04:33:47,9.66,9.66,9.66,100.00,901559,32,19963,-71
2020-09-30 04:34:37,9.68,9.68,9.68,100.00,903946,32,19960,-71
2020-09-30 04:35:28,9.69,9.69,9.69,100.00,904209,32,20014,-72
2020-09-30 04:36:19,9.70,9.70,9.70,100.00,901234,33,20006,-71
2020-09-30 04:37:09,9.71,9.71,9.71,100.00,901527,32,19952,-71
2020-09-30 04:38:00,9.67,9.67,9.67,100.00,899584,32,19950,-71
2020-09-30 04:38:50,9.67,9.67,9.67,100.00,903843,32,19998,-71
2020-09-30 04:39:41,9.71,9.71,9.71,100.00,902607,32,20368,-71
2020-09-30 04:40:31,9.69,9.69,9.69,100.00,904853,32,19958,-71
2020-09-30 04:41:25,9.68,9.68,9.68,100.00,906903,32,20013,-71
2020-09-30 04:42:25,9.66,9.66,9.66,100.00,907995,32,19943,-72
2020-09-30 04:43:16,9.67,9.67,9.67,100.00,904667,32,19940,-71
2020-09-30 04:44:07,9.68,9.68,9.68,100.00,904656,32,19955,-71
2020-09-30 04:44:57,9.69,9.69,9.69,100.00,906770,32,20302,-72
2020-09-30 04:45:48,9.67,9.67,9.67,100.00,903595,32,20370,-71
2020-09-30 04:46:38,9.65,9.65,9.65,100.00,902758,32,19943,-72
2020-09-30 04:47:20,9.58,9.58,9.58,100.00,906718,32,19951,-71
2020-09-30 04:48:20,9.61,9.61,9.61,100.00,904524,32,20705,-71
2020-09-30 04:49:11,9.61,9.61,9.61,100.00,902818,32,19981,-72
2020-09-30 04:50:01,9.59,9.59,9.59,100.00,903628,32,19986,-72
2020-09-30 04:50:53,9.58,9.58,9.58,100.00,901439,32,19936,-72
2020-09-30 04:51:50,9.58,9.58,9.58,100.00,897801,32,19940,-71
2020-09-30 04:52:41,9.59,9.59,9.59,100.00,900542,32,19974,-72
2020-09-30 04:53:31,9.62,9.62,9.62,100.00,904815,32,19947,-71
2020-09-30 04:54:22,9.61,9.61,9.61,100.00,905375,32,19977,-72
2020-09-30 04:55:02,9.63,9.63,9.63,100.00,907634,32,19939,-71
2020-09-30 04:55:53,9.60,9.60,9.60,100.00,904822,32,19959,-72
2020-09-30 04:56:43,9.62,9.62,9.62,100.00,907905,32,19943,-71
2020-09-30 04:57:34,9.58,9.58,9.58,100.00,907868,32,19949,-71
2020-09-30 04:58:24,9.58,9.58,9.58,100.00,907877,32,19953,-71
2020-09-30 04:59:16,9.59,9.59,9.59,100.00,907814,32,19934,-72
2020-09-30 05:00:07,9.55,9.55,9.55,100.00,904291,32,19966,-72
2020-09-30 05:01:04,9.57,9.57,9.57,100.00,901405,32,19944,-71
2020-09-30 05:02:02,9.60,9.60,9.60,100.00,905198,32,19939,-71
2020-09-30 05:02:53,9.57,9.57,9.57,100.00,907143,32,20328,-71
2020-09-30 05:03:43,9.58,9.58,9.58,100.00,907246,32,19939,-71
2020-09-30 05:04:34,9.58,9.58,9.58,100.00,905784,32,20024,-71
2020-09-30 05:05:26,9.56,9.56,9.56,100.00,907710,32,20341,-71
2020-09-30 05:06:18,9.61,9.61,9.61,100.00,908597,32,20250,-71
2020-09-30 05:07:09,9.60,9.60,9.60,100.00,907471,32,19947,-71
2020-09-30 05:07:50,9.59,9.59,9.59,100.00,904690,32,20025,-71
2020-09-30 05:08:44,9.59,9.59,9.59,100.00,904456,32,19997,-71
2020-09-30 05:09:35,9.59,9.59,9.59,100.00,907552,32,20333,-71
2020-09-30 05:10:26,9.58,9.58,9.58,100.00,904191,32,19969,-71
2020-09-30 05:11:17,9.62,9.62,9.62,100.00,905656,32,19935,-71
2020-09-30 05:11:48,9.64,9.64,9.64,100.00,905735,32,19973,-72
2020-09-30 05:12:38,9.62,9.62,9.62,100.00,901187,32,20372,-71
2020-09-30 05:13:34,9.59,9.59,9.59,100.00,901551,32,19935,-71
2020-09-30 05:14:24,9.60,9.60,9.60,100.00,900083,32,20018,-71
2020-09-30 05:15:15,9.58,9.58,9.58,100.00,899806,32,19962,-71
2020-09-30 05:15:53,9.60,9.60,9.60,100.00,900403,32,20374,-72
2020-09-30 05:16:53,9.57,9.57,9.57,100.00,901511,32,19951,-71
2020-09-30 05:17:43,9.56,9.56,9.56,100.00,902217,32,19950,-71
2020-09-30 05:18:34,9.57,9.57,9.57,100.00,903671,32,19985,-72
2020-09-30 05:19:14,9.56,9.56,9.56,100.00,905741,32,19986,-72
2020-09-30 05:20:10,9.57,9.57,9.57,100.00,904501,32,20006,-71
2020-09-30 05:21:00,9.57,9.57,9.57,100.00,907851,32,19947,-72
2020-09-30 05:21:51,9.56,9.56,9.56,100.00,909258,32,19961,-72
2020-09-30 05:22:41,9.54,9.54,9.54,100.00,910861,32,19935,-71
2020-09-30 05:23:32,9.58,9.58,9.58,100.00,909876,32,20277,-72
2020-09-30 05:24:23,9.59,9.59,9.59,100.00,907726,32,20317,-72
2020-09-30 05:25:14,9.59,9.59,9.59,100.00,907592,32,19958,-71
2020-09-30 05:26:06,9.59,9.59,9.59,100.00,908915,32,20301,-72
2020-09-30 05:26:56,9.57,9.57,9.57,100.00,909337,32,19934,-71
2020-09-30 05:27:47,9.58,9.58,9.58,100.00,907770,32,20337,-72
2020-09-30 05:28:38,9.59,9.59,9.59,100.00,907485,32,19998,-72
2020-09-30 05:29:18,9.62,9.62,9.62,100.00,904023,32,20289,-72
2020-09-30 05:29:58,9.64,9.64,9.64,100.00,901078,33,20022,-72
2020-09-30 05:30:49,9.65,9.65,9.65,100.00,898534,33,19936,-72
2020-09-30 05:31:39,9.67,9.67,9.67,100.00,904400,32,19986,-72
2020-09-30 05:32:37,9.67,9.67,9.67,100.00,902566,32,20333,-72
2020-09-30 05:33:28,9.67,9.67,9.67,100.00,904382,32,19974,-72
2020-09-30 05:34:27,9.68,9.68,9.68,100.00,906517,32,19935,-72
2020-09-30 05:35:18,9.67,9.67,9.67,100.00,907755,32,20001,-72
2020-09-30 05:36:09,9.67,9.67,9.67,100.00,907772,32,19935,-73
2020-09-30 05:37:06,9.65,9.65,9.65,100.00,904325,32,20285,-72
2020-09-30 05:37:56,9.68,9.68,9.68,100.00,904530,32,20459,-71
2020-09-30 05:38:47,9.65,9.65,9.65,100.00,908226,32,19935,-72
2020-09-30 05:39:38,9.65,9.65,9.65,100.00,907677,32,20286,-72
2020-09-30 05:40:28,9.69,9.69,9.69,100.00,907776,32,20002,-72
2020-09-30 05:41:19,9.70,9.70,9.70,100.00,904436,32,19947,-72
2020-09-30 05:42:18,9.72,9.72,9.72,100.00,901547,33,19952,-72
2020-09-30 05:43:11,9.75,9.75,9.75,100.00,902055,32,19940,-72
2020-09-30 05:44:01,9.77,9.77,9.77,100.00,900379,33,19994,-72
2020-09-30 05:44:52,9.79,9.79,9.79,100.00,902466,32,19969,-72
2020-09-30 05:45:43,9.78,9.78,9.78,100.00,905716,32,19943,-72
2020-09-30 05:46:33,9.74,9.74,9.74,100.00,904548,32,20077,-71
2020-09-30 05:47:24,9.70,9.70,9.70,100.00,901166,33,20378,-72
2020-09-30 05:48:22,9.67,9.67,9.67,100.00,903849,32,20263,-72
2020-09-30 05:49:13,9.69,9.69,9.69,100.00,909580,32,19935,-72
2020-09-30 05:50:04,9.66,9.66,9.66,100.00,907703,32,20024,-72
2020-09-30 05:50:54,9.67,9.67,9.67,100.00,907703,32,19947,-72
2020-09-30 05:51:46,9.68,9.68,9.68,100.00,908570,32,19946,-72
2020-09-30 05:52:38,9.68,9.68,9.68,100.00,904602,32,20354,-72
2020-09-30 05:53:28,9.64,9.64,9.64,100.00,901389,33,19956,-72
2020-09-30 05:54:26,9.61,9.61,9.61,100.00,899210,33,19971,-72
2020-09-30 05:55:16,9.63,9.63,9.63,100.00,904907,32,20023,-72
2020-09-30 05:56:07,9.65,9.65,9.65,100.00,906450,32,20294,-72
2020-09-30 05:56:58,9.62,9.62,9.62,100.00,907772,32,20021,-72
2020-09-30 05:57:49,9.62,9.62,9.62,100.00,907791,32,19939,-72
2020-09-30 05:58:43,9.61,9.61,9.61,100.00,904193,32,20028,-72
2020-09-30 05:59:34,9.61,9.61,9.61,100.00,901267,33,19946,-71
2020-09-30 06:00:24,9.59,9.59,9.59,100.00,904441,32,19940,-72
2020-09-30 06:01:26,9.58,9.58,9.58,100.00,905786,32,19935,-71
2020-09-30 06:02:25,9.60,9.60,9.60,100.00,907840,32,19947,-72
2020-09-30 06:03:16,9.62,9.62,9.62,100.00,907661,32,19951,-72
2020-09-30 06:04:07,9.60,9.60,9.60,100.00,901398,33,20007,-72
2020-09-30 06:04:57,9.57,9.57,9.57,100.00,898317,33,19940,-72
2020-09-30 06:05:49,9.55,9.55,9.55,100.00,900723,32,19995,-71
2020-09-30 06:06:40,9.59,9.59,9.59,100.00,905749,32,19956,-72
2020-09-30 06:07:31,9.58,9.58,9.58,100.00,902506,32,19963,-72
2020-09-30 06:08:21,9.55,9.55,9.55,100.00,904636,32,19944,-72
2020-09-30 06:09:02,9.55,9.55,9.55,100.00,902628,32,19939,-72
2020-09-30 06:09:56,9.59,9.59,9.59,100.00,901559,32,19940,-71
2020-09-30 06:10:46,9.60,9.60,9.60,100.00,901866,32,19978,-72
2020-09-30 06:11:37,9.68,9.68,9.68,100.00,905950,32,20375,-72
2020-09-30 06:12:28,9.69,9.69,9.69,100.00,908287,32,19991,-72
2020-09-30 06:13:18,9.69,9.69,9.69,100.00,907576,32,19935,-72
2020-09-30 06:14:11,9.74,9.74,9.74,100.00,904445,32,20352,-72
2020-09-30 06:15:01,9.75,9.75,9.75,100.00,905625,32,19967,-72
2020-09-30 06:15:52,9.76,9.76,9.76,100.00,907683,32,20029,-72
2020-09-30 06:16:44,9.75,9.75,9.75,100.00,907452,32,19938,-72
2020-09-30 06:17:35,9.78,9.78,9.78,100.00,907031,32,19995,-72
2020-09-30 06:18:25,9.77,9.77,9.77,100.00,904153,32,19950,-72
2020-09-30 06:19:16,9.79,9.79,9.79,100.00,904609,32,19950,-72
2020-09-30 06:20:06,9.80,9.80,9.80,100.00,903569,32,20014,-72
2020-09-30 06:20:57,9.82,9.82,9.82,100.00,907563,32,19977,-72
2020-09-30 06:21:48,9.82,9.82,9.82,100.00,907704,32,19943,-72
2020-09-30 06:22:38,9.82,9.82,9.82,100.00,905668,32,20383,-72
2020-09-30 06:23:29,9.84,9.84,9.84,100.00,907695,32,20261,-72
2020-09-30 06:24:20,9.85,9.85,9.85,100.00,907682,32,20349,-72
2020-09-30 06:25:10,9.93,9.93,9.93,100.00,907720,32,19940,-72
2020-09-30 06:26:01,9.99,9.99,9.99,100.00,907730,32,19987,-72
2020-09-30 06:26:52,10.00,10.00,10.00,100.00,907760,32,19935,-72
2020-09-30 06:27:42,9.97,9.97,9.97,100.00,907446,32,19943,-72
2020-09-30 06:28:33,9.99,9.99,9.99,100.00,907696,32,19949,-72
2020-09-30 06:29:24,10.01,10.01,10.01,100.00,907130,32,19943,-72
2020-09-30 06:30:14,10.03,10.03,10.03,100.00,907583,32,19935,-72
2020-09-30 06:31:05,10.03,10.03,10.03,100.00,907713,32,20350,-72
2020-09-30 06:31:56,10.01,10.01,10.01,100.00,905536,32,19950,-72
2020-09-30 06:32:46,10.04,10.04,10.04,100.00,904417,32,19939,-72
2020-09-30 06:33:37,10.12,10.12,10.12,100.00,901335,33,19935,-72
2020-09-30 06:34:27,10.15,10.15,10.15,100.00,900466,32,19988,-72
2020-09-30 06:35:18,10.15,10.15,10.15,100.00,905533,32,20037,-72
2020-09-30 06:36:08,10.20,10.20,10.20,100.00,905548,32,20002,-72
2020-09-30 06:36:59,10.21,10.21,10.21,99.98,907782,32,19968,-72
2020-09-30 06:37:51,10.21,10.21,10.21,100.00,907549,32,20316,-72
2020-09-30 06:38:41,10.20,10.20,10.20,99.59,904408,32,19943,-72
2020-09-30 06:39:32,10.27,10.27,10.27,99.81,901310,32,20064,-72
2020-09-30 06:40:23,10.30,10.30,10.30,99.79,904159,32,19936,-72
2020-09-30 06:41:13,10.34,10.34,10.34,99.69,908920,32,20393,-72
2020-09-30 06:42:04,10.34,10.34,10.34,100.00,904999,32,19957,-72
2020-09-30 06:42:55,10.31,10.31,10.31,99.55,901552,33,19950,-72
2020-09-30 06:43:45,10.31,10.31,10.31,99.39,900804,32,19963,-72
2020-09-30 06:44:36,10.27,10.27,10.27,99.69,902904,32,20050,-72
2020-09-30 06:45:27,10.25,10.25,10.25,99.25,902814,32,20274,-72
2020-09-30 06:46:18,10.26,10.26,10.26,99.39,905991,32,20281,-73
2020-09-30 06:47:08,10.28,10.28,10.28,99.44,905952,32,19955,-72
2020-09-30 06:47:59,10.28,10.28,10.28,99.77,904915,32,20014,-72
2020-09-30 06:48:52,10.31,10.31,10.31,99.65,902994,32,19967,-72
2020-09-30 06:49:43,10.28,10.28,10.28,99.98,906317,32,20393,-72
2020-09-30 06:50:34,10.25,10.25,10.25,98.94,906185,32,19993,-72
2020-09-30 06:51:24,10.18,10.18,10.18,98.54,908023,32,19935,-72
2020-09-30 06:52:15,10.18,10.18,10.18,98.71,903029,32,19947,-73
2020-09-30 06:53:06,10.16,10.16,10.16,98.74,904875,32,19935,-72
2020-09-30 06:53:56,10.17,10.17,10.17,98.54,906198,32,19946,-72
2020-09-30 06:54:47,10.22,10.22,10.22,98.48,908117,32,20341,-72
2020-09-30 06:55:37,10.20,10.20,10.20,98.80,908035,32,19958,-72
2020-09-30 06:56:28,10.19,10.19,10.19,99.06,908739,32,20292,-71
2020-09-30 06:57:09,10.21,10.21,10.21,99.18,907996,32,19935,-72
2020-09-30 06:57:59,10.24,10.24,10.24,99.08,904998,32,19969,-72
2020-09-30 06:58:50,10.26,10.26,10.26,98.88,905153,32,19950,-71
2020-09-30 06:59:41,10.27,10.27,10.27,98.46,908321,32,19946,-72
2020-09-30 07:00:31,10.30,10.30,10.30,98.30,908219,32,19934,-72
2020-09-30 07:01:22,10.24,10.24,10.24,98.13,908097,32,19946,-71
2020-09-30 07:02:12,10.13,10.13,10.13,98.58,904698,32,19990,-71
2020-09-30 07:03:03,10.12,10.12,10.12,98.82,905042,32,19943,-71
2020-09-30 07:03:56,10.15,10.15,10.15,98.77,903925,32,20305,-72
2020-09-30 07:04:46,10.18,10.18,10.18,98.83,907923,32,19982,-71
2020-09-30 07:05:27,10.21,10.21,10.21,98.76,908012,32,19954,-72
2020-09-30 07:06:18,10.23,10.23,10.23,98.61,901781,32,19948,-72
2020-09-30 07:07:11,10.26,10.26,10.26,98.59,904976,32,19955,-72
2020-09-30 07:08:01,10.26,10.26,10.26,98.58,906236,32,19940,-72
2020-09-30 07:08:52,10.30,10.30,10.30,98.58,909344,32,20047,-72
2020-09-30 07:09:43,10.27,10.27,10.27,98.56,911147,32,20018,-72
2020-09-30 07:10:34,10.29,10.29,10.29,98.61,904817,32,20350,-72
2020-09-30 07:11:24,10.26,10.26,10.26,98.74,904807,32,20401,-72
2020-09-30 07:12:15,10.31,10.31,10.31,98.58,906795,32,19981,-72
2020-09-30 07:13:06,10.31,10.31,10.31,98.90,907933,32,19980,-72
2020-09-30 07:13:57,10.34,10.34,10.34,99.01,907511,32,19968,-72
2020-09-30 07:14:47,10.37,10.37,10.37,98.92,904859,32,19974,-72
2020-09-30 07:15:38,10.39,10.39,10.39,98.24,905918,32,19939,-72
2020-09-30 07:16:28,10.43,10.43,10.43,97.67,905857,32,20014,-73
2020-09-30 07:17:19,10.40,10.40,10.40,98.04,904633,32,20277,-72
2020-09-30 07:18:10,10.42,10.42,10.42,97.96,904938,32,19967,-72
2020-09-30 07:19:00,10.46,10.46,10.46,98.03,906009,32,19947,-72
2020-09-30 07:19:51,10.48,10.48,10.48,98.00,908257,32,20003,-72
2020-09-30 07:20:42,10.48,10.48,10.48,97.11,907758,32,19946,-72
2020-09-30 07:21:32,10.51,10.51,10.51,96.58,907867,32,19981,-72
2020-09-30 07:22:24,10.44,10.44,10.44,96.41,908183,32,19939,-72
2020-09-30 07:23:14,10.39,10.39,10.39,96.79,907842,32,20019,-72
2020-09-30 07:24:07,10.49,10.49,10.49,96.83,907807,32,20324,-72
2020-09-30 07:24:58,10.53,10.53,10.53,96.82,907684,32,19951,-72
2020-09-30 07:25:48,10.59,10.59,10.59,96.75,908052,32,19951,-72
2020-09-30 07:26:39,10.63,10.63,10.63,96.70,904951,32,19985,-73
2020-09-30 07:27:30,10.66,10.66,10.66,96.68,902819,32,20003,-73
2020-09-30 07:28:21,10.69,10.69,10.69,96.51,902802,32,20007,-72
2020-09-30 07:29:11,10.76,10.76,10.76,96.37,859597,32,1524790,-72
2020-09-30 07:30:03,10.72,10.72,10.72,96.51,908101,32,19989,-73
2020-09-30 07:30:53,10.77,10.77,10.77,96.43,906066,32,19957,-72
2020-09-30 07:31:44,10.73,10.73,10.73,96.09,904445,32,19949,-72
2020-09-30 07:32:35,10.77,10.77,10.77,95.55,906046,32,19985,-73
2020-09-30 07:33:25,10.81,10.81,10.81,95.84,905382,32,19995,-72
2020-09-30 07:34:18,10.87,10.87,10.87,95.74,904869,32,19940,-73
2020-09-30 07:35:09,10.86,10.86,10.86,95.11,905824,32,19994,-72
2020-09-30 07:36:00,10.89,10.89,10.89,94.99,906295,32,19943,-72
2020-09-30 07:36:50,10.83,10.83,10.83,93.44,907907,32,19974,-72
2020-09-30 07:37:41,10.86,10.86,10.86,93.28,904592,32,19955,-72
2020-09-30 07:38:32,10.91,10.91,10.91,93.32,901587,32,19939,-72
2020-09-30 07:39:23,10.98,10.98,10.98,93.35,903739,32,19991,-72
2020-09-30 07:40:18,10.99,10.99,10.99,93.67,902697,32,20325,-72
2020-09-30 07:41:09,11.00,11.00,11.00,93.69,904816,32,20380,-72
2020-09-30 07:42:00,10.99,10.99,10.99,93.86,906721,32,19936,-71
2020-09-30 07:42:53,11.02,11.02,11.02,93.29,907482,32,19994,-73
2020-09-30 07:43:44,11.05,11.05,11.05,93.62,908044,32,19942,-72
2020-09-30 07:44:35,11.06,11.06,11.06,93.63,904820,32,19958,-72
2020-09-30 07:45:26,11.09,11.09,11.09,94.40,906063,32,20045,-72
2020-09-30 07:46:16,11.10,11.10,11.10,94.45,902435,32,19970,-72
2020-09-30 07:47:07,11.22,11.22,11.22,94.42,904774,32,20338,-72
2020-09-30 07:47:58,11.15,11.15,11.15,92.37,906106,32,19985,-72
2020-09-30 07:48:50,11.17,11.17,11.17,93.66,909106,32,19988,-72
2020-09-30 07:49:41,11.23,11.23,11.23,93.44,904731,32,19956,-71
2020-09-30 07:50:32,11.31,11.31,11.31,92.76,901578,32,20321,-73
2020-09-30 07:51:22,11.29,11.29,11.29,93.01,900666,32,19952,-73
2020-09-30 07:52:14,11.32,11.32,11.32,93.53,902851,32,19936,-72
2020-09-30 07:53:05,11.38,11.38,11.38,93.31,906188,32,19989,-72
2020-09-30 07:53:55,11.42,11.42,11.42,92.67,909106,32,19984,-72
2020-09-30 07:54:46,11.49,11.49,11.49,91.80,907808,32,19958,-72
2020-09-30 07:55:37,11.47,11.47,11.47,90.72,907732,32,19947,-73
2020-09-30 07:56:29,11.41,11.41,11.41,90.29,908069,32,19935,-72
2020-09-30 07:57:21,11.48,11.48,11.48,89.83,910818,32,20333,-72
2020-09-30 07:58:11,11.47,11.47,11.47,89.42,907986,32,19934,-72
2020-09-30 07:59:02,11.43,11.43,11.43,90.24,906600,32,19998,-72
2020-09-30 07:59:53,11.50,11.50,11.50,89.69,908966,32,19988,-73
2020-09-30 08:00:43,11.53,11.53,11.53,90.08,904367,32,19985,-72
2020-09-30 08:01:35,11.54,11.54,11.54,89.22,904790,32,20025,-73
2020-09-30 08:02:26,11.59,11.59,11.59,89.30,904054,32,19960,-72
2020-09-30 08:03:16,11.58,11.58,11.58,89.88,907838,32,19977,-72
2020-09-30 08:04:07,11.52,11.52,11.52,88.54,905932,32,20029,-72
2020-09-30 08:04:58,11.49,11.49,11.49,88.13,907929,32,20300,-72
2020-09-30 08:05:49,11.40,11.40,11.40,88.80,907659,32,19935,-72
2020-09-30 08:06:39,11.45,11.45,11.45,89.23,904837,32,19935,-72
2020-09-30 08:07:30,11.41,11.41,11.41,89.29,905809,32,19988,-72
2020-09-30 08:08:21,11.45,11.45,11.45,89.68,905811,32,20384,-72
2020-09-30 08:09:11,11.47,11.47,11.47,90.20,904618,32,19963,-72
2020-09-30 08:10:02,11.51,11.51,11.51,89.44,905944,32,19955,-71
2020-09-30 08:10:53,11.54,11.54,11.54,90.06,908853,32,19949,-73
2020-09-30 08:11:43,11.55,11.55,11.55,89.39,910608,32,19950,-72
2020-09-30 08:12:34,11.62,11.62,11.62,88.72,907428,32,19973,-72
2020-09-30 08:13:25,11.64,11.64,11.64,90.08,904485,32,20376,-72
2020-09-30 08:14:18,11.65,11.65,11.65,90.47,905741,32,19965,-72
2020-09-30 08:15:09,11.62,11.62,11.62,89.65,905702,32,19935,-72
2020-09-30 08:16:00,11.66,11.66,11.66,89.64,904349,32,19969,-72
2020-09-30 08:16:51,11.62,11.62,11.62,89.83,904824,32,20053,-72
2020-09-30 08:17:43,11.57,11.57,11.57,89.87,905452,32,19943,-72
2020-09-30 08:18:34,11.51,11.51,11.51,89.50,907984,32,19973,-72
2020-09-30 08:19:25,11.58,11.58,11.58,89.68,908635,32,19935,-72
2020-09-30 08:20:15,11.62,11.62,11.62,89.26,910932,32,19931,-72
2020-09-30 08:21:06,11.60,11.60,11.60,89.37,910998,32,19934,-71
2020-09-30 08:22:02,11.51,11.51,11.51,90.21,907684,32,19939,-72
2020-09-30 08:22:54,11.51,11.51,11.51,89.46,904671,32,19935,-72
2020-09-30 08:23:44,11.54,11.54,11.54,89.96,906337,32,19935,-73
2020-09-30 08:24:35,11.58,11.58,11.58,90.07,905435,32,19932,-72
2020-09-30 08:25:26,11.65,11.65,11.65,90.22,904593,32,20494,-72
2020-09-30 08:26:17,11.59,11.59,11.59,86.73,905945,32,20063,-72
2020-09-30 08:27:08,11.63,11.63,11.63,87.43,905879,32,19990,-72
2020-09-30 08:27:58,11.66,11.66,11.66,86.56,907478,32,19938,-72
2020-09-30 08:28:49,11.68,11.68,11.68,86.27,909234,32,19934,-73
2020-09-30 08:29:40,11.73,11.73,11.73,86.34,909734,32,20092,-72
2020-09-30 08:30:30,11.77,11.77,11.77,86.20,907772,32,20371,-72
2020-09-30 08:31:23,11.81,11.81,11.81,86.26,907831,32,20017,-72
2020-09-30 08:32:14,11.82,11.82,11.82,87.16,909097,32,20011,-72
2020-09-30 08:33:05,11.71,11.71,11.71,87.55,904609,32,19959,-73
2020-09-30 08:33:55,11.73,11.73,11.73,88.50,904718,32,19965,-72
2020-09-30 08:34:46,11.70,11.70,11.70,88.25,905404,32,19991,-72
2020-09-30 08:35:37,11.75,11.75,11.75,87.44,908810,32,20018,-72
2020-09-30 08:36:27,11.73,11.73,11.73,87.48,909939,32,20269,-72
2020-09-30 08:37:18,11.63,11.63,11.63,87.47,908051,32,20292,-72
2020-09-30 08:38:09,11.72,11.72,11.72,89.63,908204,32,19935,-72
2020-09-30 08:39:00,11.76,11.76,11.76,88.79,907883,32,19949,-72
2020-09-30 08:39:50,11.83,11.83,11.83,89.29,907703,32,19950,-73
2020-09-30 08:40:41,11.90,11.90,11.90,88.07,908978,32,19953,-72
2020-09-30 08:41:32,11.81,11.81,11.81,87.97,907722,32,19946,-72
2020-09-30 08:42:22,11.68,11.68,11.68,87.67,907581,32,19958,-72
2020-09-30 08:43:13,11.61,11.61,11.61,87.73,904578,32,19950,-73
2020-09-30 08:44:03,11.64,11.64,11.64,87.82,904609,32,20341,-72
2020-09-30 08:44:54,11.70,11.70,11.70,88.01,905687,32,19952,-72
2020-09-30 08:45:45,11.80,11.80,11.80,88.17,907811,32,20137,-73
2020-09-30 08:46:35,11.80,11.80,11.80,88.08,907861,32,19934,-72
2020-09-30 08:47:26,11.95,11.95,11.95,88.69,907811,32,19943,-72
2020-09-30 08:48:17,11.92,11.92,11.92,86.89,907355,32,19957,-73
2020-09-30 08:49:10,11.87,11.87,11.87,87.46,907563,32,19942,-72
2020-09-30 08:50:00,11.97,11.97,11.97,88.01,909031,32,19996,-72
2020-09-30 08:50:51,12.06,12.06,12.06,88.08,903338,32,19954,-72
2020-09-30 08:51:41,12.11,12.11,12.11,87.31,902625,32,20318,-72
2020-09-30 08:52:32,12.18,12.18,12.18,87.62,905821,32,19973,-72
2020-09-30 08:53:23,12.21,12.21,12.21,86.01,910682,32,20392,-72
2020-09-30 08:54:14,12.21,12.21,12.21,85.93,904475,32,20326,-72
2020-09-30 08:55:04,12.17,12.17,12.17,86.24,901542,32,19939,-72
2020-09-30 08:55:55,12.19,12.19,12.19,86.10,903640,32,19951,-72
2020-09-30 08:56:45,12.23,12.23,12.23,85.33,905875,32,20007,-72
2020-09-30 08:57:36,12.26,12.26,12.26,84.74,907398,32,19957,-73
2020-09-30 08:58:27,12.27,12.27,12.27,85.04,908859,32,20315,-72
2020-09-30 08:59:19,12.29,12.29,12.29,86.06,904520,32,20062,-72
2020-09-30 09:00:10,12.31,12.31,12.31,86.37,904637,32,19978,-72
2020-09-30 09:01:01,12.42,12.42,12.42,87.25,907156,32,19939,-72
2020-09-30 09:01:51,12.52,12.52,12.52,86.42,910958,32,19952,-72
2020-09-30 09:02:42,12.54,12.54,12.54,86.79,909622,32,19934,-73
2020-09-30 09:03:32,12.59,12.59,12.59,85.89,904521,32,19951,-72
2020-09-30 09:04:25,12.53,12.53,12.53,86.25,904527,32,20022,-71
2020-09-30 09:05:15,12.56,12.56,12.56,85.49,902654,32,19974,-72
2020-09-30 09:06:07,12.61,12.61,12.61,84.30,904749,32,19950,-72
2020-09-30 09:06:57,12.60,12.60,12.60,84.85,905578,32,19950,-72
2020-09-30 09:07:48,12.52,12.52,12.52,83.46,907744,32,19935,-74
2020-09-30 09:08:39,12.49,12.49,12.49,84.84,907630,32,19934,-72
2020-09-30 09:09:29,12.51,12.51,12.51,86.16,907812,32,20351,-72
2020-09-30 09:10:20,12.56,12.56,12.56,85.25,910461,32,19977,-72
2020-09-30 09:11:19,12.60,12.60,12.60,84.93,910531,32,19977,-72
2020-09-30 09:12:12,12.72,12.72,12.72,86.60,907283,32,19939,-72
2020-09-30 09:13:04,12.81,12.81,12.81,86.35,907618,32,19934,-72
2020-09-30 09:14:03,12.83,12.83,12.83,85.86,907749,32,20317,-72
2020-09-30 09:14:54,12.89,12.89,12.89,85.46,907614,32,19984,-72
2020-09-30 09:15:47,12.90,12.90,12.90,85.08,907815,32,20056,-72
2020-09-30 09:16:38,12.89,12.89,12.89,85.65,907456,32,19987,-72
2020-09-30 09:17:29,12.90,12.90,12.90,85.27,907509,32,20284,-72
2020-09-30 09:18:19,13.00,13.00,13.00,85.14,905855,32,19939,-72
2020-09-30 09:19:11,12.99,12.99,12.99,84.58,907684,32,19980,-72
2020-09-30 09:20:02,12.98,12.98,12.98,84.44,904468,32,19951,-72
2020-09-30 09:20:54,12.92,12.92,12.92,83.85,905814,32,19935,-72
2020-09-30 09:21:47,12.97,12.97,12.97,84.67,905933,32,19958,-72
2020-09-30 09:22:39,12.97,12.97,12.97,83.79,907734,32,20021,-72
2020-09-30 09:23:30,12.93,12.93,12.93,84.05,908531,32,19959,-72
2020-09-30 09:24:22,12.98,12.98,12.98,83.08,904464,32,19954,-72
2020-09-30 09:25:13,13.07,13.07,13.07,84.07,904514,32,19935,-72
2020-09-30 09:26:05,13.01,13.01,13.01,84.26,907028,32,19947,-72
2020-09-30 09:26:56,12.95,12.95,12.95,84.29,907478,32,19989,-72
2020-09-30 09:27:47,12.95,12.95,12.95,83.69,904425,32,19939,-72
2020-09-30 09:28:38,13.02,13.02,13.02,84.21,901578,32,19990,-72
2020-09-30 09:29:28,12.99,12.99,12.99,82.56,900090,32,19993,-72
2020-09-30 09:30:19,12.95,12.95,12.95,82.32,902590,32,20009,-72
2020-09-30 09:31:13,13.01,13.01,13.01,82.83,905763,32,19974,-72
2020-09-30 09:32:03,13.00,13.00,13.00,81.55,909148,32,19943,-72
2020-09-30 09:32:54,13.00,13.00,13.00,82.36,904145,32,19944,-72
2020-09-30 09:33:46,13.17,13.17,13.17,83.12,901045,33,20342,-72
2020-09-30 09:34:37,13.28,13.28,13.28,83.14,904104,32,19958,-72
2020-09-30 09:35:28,13.32,13.32,13.32,83.50,907018,32,19935,-72
2020-09-30 09:36:18,13.42,13.42,13.42,82.98,907608,32,20322,-72
2020-09-30 09:37:09,13.49,13.49,13.49,82.13,905153,32,19982,-72
2020-09-30 09:38:02,13.57,13.57,13.57,82.67,904597,32,19966,-72
2020-09-30 09:38:56,13.67,13.67,13.67,81.95,905907,32,19980,-72
2020-09-30 09:39:47,13.72,13.72,13.72,82.74,907681,32,19972,-72
2020-09-30 09:40:40,13.58,13.58,13.58,81.15,905993,32,19986,-72
2020-09-30 09:41:31,13.63,13.63,13.63,81.83,907594,32,19961,-72
2020-09-30 09:42:22,13.52,13.52,13.52,81.57,904227,32,19951,-72
2020-09-30 09:43:13,13.65,13.65,13.65,81.95,901131,33,19944,-71
2020-09-30 09:44:04,13.70,13.70,13.70,81.30,899272,33,19940,-71
2020-09-30 09:44:54,13.63,13.63,13.63,80.05,902682,32,19955,-72
2020-09-30 09:45:45,13.66,13.66,13.66,80.13,905852,32,19940,-71
2020-09-30 09:46:35,13.82,13.82,13.82,79.90,908625,32,19935,-72
2020-09-30 09:47:27,13.92,13.92,13.92,79.08,907376,32,20333,-72
2020-09-30 09:48:22,14.03,14.03,14.03,79.55,904401,32,20390,-71
2020-09-30 09:49:17,14.13,14.13,14.13,79.13,903150,32,19966,-72
2020-09-30 09:50:08,14.18,14.18,14.18,79.40,901457,33,19959,-72
2020-09-30 09:50:59,14.15,14.15,14.15,78.90,899425,33,19944,-72
2020-09-30 09:51:50,14.14,14.14,14.14,79.38,903745,32,20375,-72
2020-09-30 09:52:41,14.23,14.23,14.23,79.13,907507,32,19947,-71
2020-09-30 09:53:31,14.28,14.28,14.28,79.60,904239,32,19973,-72
2020-09-30 09:54:22,14.36,14.36,14.36,78.48,904224,32,20010,-71
2020-09-30 09:55:13,14.42,14.42,14.42,78.89,905164,32,19954,-71
2020-09-30 09:56:04,14.53,14.53,14.53,78.79,906499,32,19934,-72
2020-09-30 09:56:56,14.59,14.59,14.59,78.11,906783,32,19967,-71
2020-09-30 09:57:46,14.69,14.69,14.69,78.64,907956,32,20296,-71
2020-09-30 09:58:37,14.82,14.82,14.82,77.93,908077,32,19935,-71
2020-09-30 09:59:28,14.95,14.95,14.95,77.23,904557,32,19935,-71
2020-09-30 10:00:18,14.97,14.97,14.97,75.63,901643,33,19940,-71
2020-09-30 10:01:10,14.91,14.91,14.91,75.85,903900,32,20348,-72
2020-09-30 10:02:01,14.82,14.82,14.82,76.29,908920,32,19988,-72
2020-09-30 10:02:52,14.74,14.74,14.74,76.83,907933,32,20016,-71
2020-09-30 10:03:43,14.79,14.79,14.79,77.13,907794,32,20304,-72
2020-09-30 10:04:34,14.90,14.90,14.90,77.52,904464,32,19980,-71
2020-09-30 10:05:25,14.94,14.94,14.94,76.80,905557,32,19940,-71
2020-09-30 10:06:15,15.09,15.09,15.09,76.62,905615,32,19935,-71
2020-09-30 10:07:06,15.20,15.20,15.20,75.96,907599,32,20329,-71
2020-09-30 10:07:57,15.28,15.28,15.28,77.13,904171,32,19944,-71
2020-09-30 10:08:48,15.44,15.44,15.44,76.56,904559,32,19939,-71
2020-09-30 10:09:39,15.66,15.66,15.66,73.94,906943,32,19939,-71
2020-09-30 10:10:29,15.76,15.76,15.76,74.74,907185,32,19957,-71
2020-09-30 10:11:20,15.89,15.89,15.89,72.65,901090,33,20330,-71
2020-09-30 10:12:11,16.01,16.01,16.01,71.21,899107,33,19955,-71
2020-09-30 10:13:02,15.88,15.88,15.88,71.55,903675,32,20034,-71
2020-09-30 10:13:52,15.95,15.95,15.95,71.58,907563,32,20342,-71
2020-09-30 10:14:43,16.09,16.09,16.09,72.97,905658,32,19939,-71
2020-09-30 10:15:34,16.02,16.02,16.02,76.46,908110,32,20340,-71
2020-09-30 10:16:26,15.88,15.88,15.88,72.57,909101,32,20008,-72
2020-09-30 10:17:17,15.80,15.80,15.80,72.25,911369,32,19953,-71
2020-09-30 10:18:08,15.50,15.50,15.50,77.02,904850,32,20323,-72
2020-09-30 10:18:59,15.45,15.45,15.45,73.40,905130,32,20337,-72
2020-09-30 10:19:50,15.55,15.55,15.55,72.74,903765,32,19932,-72
2020-09-30 10:20:40,15.37,15.37,15.37,73.73,908245,32,19947,-71
2020-09-30 10:21:31,15.29,15.29,15.29,75.83,906015,32,20329,-71
2020-09-30 10:22:22,15.25,15.25,15.25,75.52,904980,32,19939,-71
2020-09-30 10:23:14,15.21,15.21,15.21,76.41,901853,32,19935,-71
2020-09-30 10:24:06,15.17,15.17,15.17,76.57,898281,32,19975,-72
2020-09-30 10:24:56,15.22,15.22,15.22,75.55,897019,33,19987,-72
2020-09-30 10:25:47,15.19,15.19,15.19,77.63,901226,32,20295,-72
2020-09-30 10:26:38,15.26,15.26,15.26,77.87,904921,32,20285,-72
2020-09-30 10:27:28,15.38,15.38,15.38,76.12,906199,32,20310,-72
2020-09-30 10:28:19,15.44,15.44,15.44,77.80,907899,32,19969,-72
2020-09-30 10:29:10,15.42,15.42,15.42,77.27,907845,32,20316,-72
2020-09-30 10:30:00,15.34,15.34,15.34,76.53,904981,32,20251,-72
2020-09-30 10:30:51,15.44,15.44,15.44,76.14,904926,32,20302,-72
2020-09-30 10:31:41,15.20,15.20,15.20,75.88,903928,32,19974,-72
2020-09-30 10:32:32,14.98,14.98,14.98,77.49,905042,32,20014,-73
2020-09-30 10:33:23,14.91,14.91,14.91,77.88,905958,32,19998,-72
2020-09-30 10:34:15,14.75,14.75,14.75,79.21,908833,32,19935,-73
2020-09-30 10:35:05,14.80,14.80,14.80,78.80,904856,32,19990,-73
2020-09-30 10:35:56,14.91,14.91,14.91,78.44,901789,32,19936,-72
2020-09-30 10:36:47,14.93,14.93,14.93,80.36,899824,32,19944,-73
2020-09-30 10:37:39,14.96,14.96,14.96,79.96,899382,33,20346,-73
2020-09-30 10:38:44,14.98,14.98,14.98,78.57,903287,32,20342,-73
2020-09-30 10:39:35,15.03,15.03,15.03,80.76,910141,32,19945,-73
2020-09-30 10:40:25,15.03,15.03,15.03,78.52,908173,32,19996,-73
2020-09-30 10:41:16,15.21,15.21,15.21,79.07,908111,32,19931,-73
2020-09-30 10:42:07,15.00,15.00,15.00,77.90,908867,32,19935,-73
2020-09-30 10:42:58,14.86,14.86,14.86,78.16,907623,32,19962,-73
2020-09-30 10:43:49,14.72,14.72,14.72,77.93,908043,32,19935,-72
2020-09-30 10:44:40,14.79,14.79,14.79,77.95,908362,32,20372,-73
2020-09-30 10:45:35,14.62,14.62,14.62,78.42,904829,32,19978,-73
2020-09-30 10:46:26,14.57,14.57,14.57,78.91,905191,32,19959,-72
2020-09-30 10:47:17,14.51,14.51,14.51,79.16,906578,32,20310,-73
2020-09-30 10:48:07,14.61,14.61,14.61,78.25,904879,32,19949,-73
2020-09-30 10:48:58,14.80,14.80,14.80,78.18,903169,32,19955,-73
2020-09-30 10:49:51,15.01,15.01,15.01,77.95,904814,32,20033,-73
2020-09-30 10:50:42,15.11,15.11,15.11,78.33,901506,33,19990,-72
2020-09-30 10:51:33,15.36,15.36,15.36,78.04,904130,32,19972,-73
2020-09-30 10:52:23,15.28,15.28,15.28,77.38,908106,32,19966,-72
2020-09-30 10:53:14,15.35,15.35,15.35,76.40,902824,32,19955,-73
2020-09-30 10:54:04,15.21,15.21,15.21,79.01,901364,33,20007,-73
2020-09-30 10:54:55,15.12,15.12,15.12,77.74,902800,32,19947,-72
2020-09-30 10:55:46,15.13,15.13,15.13,77.71,907146,32,19947,-73
2020-09-30 10:56:37,15.15,15.15,15.15,77.18,908116,32,19955,-73
2020-09-30 10:57:27,15.11,15.11,15.11,77.22,904820,32,19998,-73
2020-09-30 10:58:18,15.05,15.05,15.05,76.90,901936,32,20279,-73
2020-09-30 10:59:09,15.04,15.04,15.04,77.38,897906,32,19995,-73
2020-09-30 10:59:59,15.06,15.06,15.06,76.42,899871,32,20267,-73
2020-09-30 11:00:50,14.97,14.97,14.97,75.95,902938,32,20392,-71
2020-09-30 11:01:42,14.91,14.91,14.91,77.13,902826,32,19948,-72
2020-09-30 11:02:33,14.95,14.95,14.95,76.57,903187,32,19936,-72
2020-09-30 11:03:24,15.15,15.15,15.15,77.37,899450,33,20349,-72
2020-09-30 11:04:14,15.19,15.19,15.19,78.45,902511,32,19978,-72
2020-09-30 11:05:05,15.17,15.17,15.17,76.88,905994,32,19997,-72
2020-09-30 11:05:57,15.24,15.24,15.24,76.61,908187,32,20325,-72
2020-09-30 11:06:51,15.42,15.42,15.42,75.88,908130,32,19949,-72
2020-09-30 11:07:45,15.29,15.29,15.29,76.45,904732,32,20318,-72
2020-09-30 11:08:35,15.10,15.10,15.10,75.35,904593,32,20329,-72
2020-09-30 11:09:26,15.33,15.33,15.33,75.66,904739,32,19971,-72
2020-09-30 11:10:18,15.45,15.45,15.45,75.13,908105,32,19947,-72
2020-09-30 11:11:08,15.38,15.38,15.38,76.76,906024,32,19989,-72
2020-09-30 11:11:59,15.31,15.31,15.31,77.38,908029,32,19935,-72
2020-09-30 11:12:50,15.30,15.30,15.30,75.21,907750,32,19954,-72
2020-09-30 11:13:40,15.39,15.39,15.39,75.67,908003,32,19984,-72
2020-09-30 11:14:32,15.52,15.52,15.52,75.60,907697,32,19935,-72
2020-09-30 11:15:23,15.67,15.67,15.67,75.53,908012,32,20359,-72
2020-09-30 11:16:19,15.66,15.66,15.66,74.24,908157,32,20003,-72
2020-09-30 11:17:12,15.88,15.88,15.88,73.06,904739,32,19954,-72
2020-09-30 11:18:03,15.75,15.75,15.75,74.58,901696,32,20060,-72
2020-09-30 11:18:54,15.82,15.82,15.82,74.85,899345,32,19960,-73
2020-09-30 11:19:48,16.15,16.15,16.15,75.80,903627,32,20067,-73
2020-09-30 11:20:39,16.02,16.02,16.02,75.03,908217,32,20037,-72
2020-09-30 11:21:29,16.01,16.01,16.01,76.57,907450,32,20274,-73
2020-09-30 11:22:21,15.94,15.94,15.94,77.20,907989,32,19943,-72
2020-09-30 11:23:12,16.10,16.10,16.10,73.70,904744,32,19939,-72
2020-09-30 11:24:03,16.09,16.09,16.09,74.77,901629,32,19939,-72
2020-09-30 11:24:53,15.88,15.88,15.88,75.19,902412,32,19939,-72
2020-09-30 11:25:50,15.96,15.96,15.96,75.46,905661,32,19946,-72
2020-09-30 11:26:42,16.14,16.14,16.14,72.01,906770,32,20042,-72
2020-09-30 11:27:33,16.10,16.10,16.10,73.17,901698,32,19935,-72
2020-09-30 11:28:23,16.09,16.09,16.09,74.76,903138,32,20376,-73
2020-09-30 11:29:15,16.04,16.04,16.04,73.61,906879,32,19966,-72
2020-09-30 11:30:05,16.00,16.00,16.00,73.73,908000,32,20014,-72
2020-09-30 11:30:56,15.73,15.73,15.73,73.78,908118,32,19951,-72
2020-09-30 11:31:47,15.75,15.75,15.75,75.51,902724,32,19939,-72
2020-09-30 11:32:38,15.82,15.82,15.82,74.44,904636,32,19950,-72
2020-09-30 11:33:29,15.99,15.99,15.99,73.49,905944,32,19991,-72
2020-09-30 11:34:19,16.04,16.04,16.04,73.55,904548,32,19939,-72
2020-09-30 11:35:10,16.09,16.09,16.09,72.77,905954,32,19946,-72
2020-09-30 11:36:01,15.79,15.79,15.79,74.99,908616,32,19939,-72
2020-09-30 11:36:52,15.63,15.63,15.63,76.33,904774,32,19989,-72
2020-09-30 11:37:42,15.58,15.58,15.58,76.87,901577,32,19935,-72
2020-09-30 11:38:33,15.48,15.48,15.48,76.34,900405,32,20085,-72
2020-09-30 11:39:25,15.53,15.53,15.53,77.76,902552,32,19939,-71
2020-09-30 11:40:15,15.72,15.72,15.72,76.89,903035,32,19940,-72
2020-09-30 11:41:07,15.89,15.89,15.89,74.99,902982,32,20027,-71
2020-09-30 11:41:57,15.90,15.90,15.90,74.28,906063,32,20274,-71
2020-09-30 11:42:48,15.88,15.88,15.88,75.58,905953,32,20007,-72
2020-09-30 11:43:39,15.89,15.89,15.89,75.61,907972,32,19935,-73
2020-09-30 11:44:30,15.96,15.96,15.96,73.54,902841,32,19958,-72
2020-09-30 11:45:23,15.82,15.82,15.82,74.37,901700,32,20306,-72
2020-09-30 11:46:15,15.79,15.79,15.79,75.66,898112,33,20347,-72
2020-09-30 11:47:06,15.75,15.75,15.75,74.96,897083,33,19955,-72
2020-09-30 11:47:56,15.83,15.83,15.83,75.63,897962,32,19959,-72
2020-09-30 11:48:47,15.93,15.93,15.93,75.60,904135,32,20340,-72
2020-09-30 11:49:38,15.90,15.90,15.90,76.20,905923,32,20008,-72
2020-09-30 11:50:28,15.92,15.92,15.92,75.72,904839,32,20334,-72
2020-09-30 11:51:19,15.75,15.75,15.75,75.51,902740,32,19974,-72
2020-09-30 11:52:10,15.61,15.61,15.61,75.93,904957,32,19966,-73
2020-09-30 11:53:00,15.62,15.62,15.62,75.54,906890,32,20329,-72
2020-09-30 11:53:51,15.62,15.62,15.62,76.70,904706,32,19953,-72
2020-09-30 11:54:42,15.64,15.64,15.64,76.92,901325,33,20027,-72
2020-09-30 11:55:36,15.84,15.84,15.84,75.27,897625,32,20277,-72
2020-09-30 11:56:27,15.77,15.77,15.77,75.91,896610,33,19940,-72
2020-09-30 11:57:18,15.77,15.77,15.77,75.95,901732,32,19948,-72
2020-09-30 11:58:08,15.83,15.83,15.83,76.70,900354,32,20014,-72
2020-09-30 11:59:00,15.90,15.90,15.90,75.99,904799,32,20308,-72
2020-09-30 11:59:53,15.76,15.76,15.76,77.25,899740,32,20392,-72
2020-09-30 12:00:45,15.76,15.76,15.76,76.62,899638,33,20255,-72
2020-09-30 12:01:36,15.68,15.68,15.68,76.77,900155,32,20021,-71
2020-09-30 12:02:26,15.64,15.64,15.64,77.77,902569,32,19958,-72
2020-09-30 12:03:17,15.53,15.53,15.53,77.15,905830,32,19943,-72
2020-09-30 12:04:08,15.55,15.55,15.55,79.07,902693,32,20338,-72
2020-09-30 12:04:58,15.50,15.50,15.50,78.49,901577,32,19952,-72
2020-09-30 12:05:49,15.49,15.49,15.49,78.56,903878,32,19939,-72
2020-09-30 12:06:40,15.59,15.59,15.59,77.67,905646,32,20294,-73
2020-09-30 12:07:31,15.67,15.67,15.67,76.51,904747,32,20342,-72
2020-09-30 12:08:21,15.63,15.63,15.63,78.07,899321,33,19959,-72
2020-09-30 12:09:12,15.67,15.67,15.67,76.96,899650,32,19998,-72
2020-09-30 12:10:04,15.58,15.58,15.58,76.86,900462,32,20059,-72
2020-09-30 12:10:55,15.65,15.65,15.65,77.52,902692,32,20014,-72
2020-09-30 12:11:46,15.73,15.73,15.73,78.29,899402,33,20005,-72
2020-09-30 12:12:37,15.66,15.66,15.66,77.70,902953,32,19999,-72
2020-09-30 12:13:29,15.67,15.67,15.67,76.96,902791,32,19943,-71
2020-09-30 12:14:22,15.58,15.58,15.58,76.44,904523,32,19944,-72
2020-09-30 12:15:13,15.57,15.57,15.57,76.08,904351,32,19970,-72
2020-09-30 12:16:03,15.63,15.63,15.63,78.06,907928,32,19935,-72
2020-09-30 12:16:54,15.87,15.87,15.87,76.87,907770,32,20377,-72
2020-09-30 12:17:45,16.05,16.05,16.05,75.10,905345,32,20325,-72
2020-09-30 12:18:40,15.98,15.98,15.98,75.71,904739,32,19939,-72
2020-09-30 12:19:30,16.03,16.03,16.03,75.26,900009,32,20621,-72
2020-09-30 12:20:21,15.93,15.93,15.93,76.96,897070,33,19943,-72
2020-09-30 12:21:12,15.81,15.81,15.81,77.09,897662,32,19937,-72
2020-09-30 12:22:03,15.83,15.83,15.83,77.12,900770,32,19979,-72
2020-09-30 12:22:54,15.96,15.96,15.96,76.58,898504,32,20366,-72
2020-09-30 12:23:45,15.97,15.97,15.97,77.00,901509,32,20324,-72
2020-09-30 12:24:35,15.91,15.91,15.91,76.83,903518,32,19936,-72
2020-09-30 12:25:26,16.04,16.04,16.04,75.58,905833,32,20361,-72
2020-09-30 12:26:17,15.98,15.98,15.98,76.17,904818,32,19939,-72
2020-09-30 12:27:08,16.08,16.08,16.08,76.40,899435,32,19940,-71
2020-09-30 12:27:59,15.95,15.95,15.95,76.18,899633,32,19952,-72
2020-09-30 12:28:51,15.91,15.91,15.91,75.95,901061,32,20630,-72
2020-09-30 12:29:41,15.72,15.72,15.72,76.70,899476,32,20016,-72
2020-09-30 12:30:32,15.83,15.83,15.83,76.79,896543,33,19936,-71
2020-09-30 12:31:23,15.73,15.73,15.73,76.88,900283,32,19991,-72
2020-09-30 12:32:17,15.88,15.88,15.88,77.11,900234,32,19958,-72
2020-09-30 12:33:07,15.88,15.88,15.88,77.23,901520,32,19947,-72
2020-09-30 12:33:58,15.69,15.69,15.69,77.46,904108,32,19954,-72
2020-09-30 12:34:49,15.41,15.41,15.41,77.92,907650,32,20380,-72
2020-09-30 12:35:40,15.45,15.45,15.45,79.01,908434,32,19955,-72
2020-09-30 12:36:30,15.54,15.54,15.54,78.45,907700,32,20227,-71
2020-09-30 12:37:22,15.74,15.74,15.74,76.87,902917,32,20243,-71
2020-09-30 12:38:13,15.48,15.48,15.48,78.97,899538,32,20322,-71
2020-09-30 12:39:10,15.49,15.49,15.49,80.37,902473,32,19987,-72
2020-09-30 12:40:00,15.52,15.52,15.52,79.51,906501,32,20300,-72
2020-09-30 12:40:51,15.69,15.69,15.69,77.95,909427,32,20037,-73
2020-09-30 12:41:43,15.41,15.41,15.41,78.69,910796,32,19961,-72
2020-09-30 12:42:34,15.28,15.28,15.28,79.01,910382,32,20014,-72
2020-09-30 12:43:26,15.30,15.30,15.30,78.56,909066,32,20265,-71
2020-09-30 12:44:16,15.45,15.45,15.45,78.81,906415,32,19957,-72
2020-09-30 12:45:07,15.44,15.44,15.44,79.16,905766,32,19985,-72
2020-09-30 12:46:02,15.48,15.48,15.48,78.66,905317,32,19952,-71
2020-09-30 12:46:53,15.41,15.41,15.41,77.97,907420,32,19938,-72
2020-09-30 12:47:44,15.41,15.41,15.41,78.74,904643,32,20364,-72
2020-09-30 12:48:36,15.40,15.40,15.40,79.41,904789,32,20101,-72
2020-09-30 12:49:30,15.53,15.53,15.53,78.21,903295,32,20022,-72
2020-09-30 12:50:20,15.44,15.44,15.44,79.97,907506,32,19988,-72
2020-09-30 12:51:12,15.53,15.53,15.53,78.48,905965,32,19943,-72
2020-09-30 12:52:03,15.44,15.44,15.44,77.74,907012,32,20301,-72
2020-09-30 12:52:53,15.35,15.35,15.35,79.39,901418,32,19940,-72
2020-09-30 12:53:44,15.39,15.39,15.39,78.64,901550,32,20367,-72
2020-09-30 12:54:35,15.43,15.43,15.43,77.83,903748,32,19966,-72
2020-09-30 12:55:26,15.44,15.44,15.44,78.09,904328,32,20339,-72
2020-09-30 12:56:16,15.41,15.41,15.41,77.58,901650,32,20057,-72
2020-09-30 12:57:07,15.17,15.17,15.17,79.53,904808,32,20305,-72
2020-09-30 12:57:58,15.18,15.18,15.18,79.52,904564,32,19994,-72
2020-09-30 12:58:48,15.13,15.13,15.13,78.79,904323,32,20019,-71
2020-09-30 12:59:41,14.98,14.98,14.98,79.62,904532,32,19951,-72
2020-09-30 13:00:31,15.06,15.06,15.06,79.75,904482,32,20345,-72
2020-09-30 13:01:23,15.17,15.17,15.17,79.72,904526,32,19935,-72
2020-09-30 13:02:23,15.28,15.28,15.28,78.99,904095,32,20220,-72
2020-09-30 13:03:14,15.34,15.34,15.34,78.96,900788,32,20413,-72
2020-09-30 13:04:04,15.37,15.37,15.37,80.00,901481,32,19973,-72
2020-09-30 13:04:56,15.32,15.32,15.32,78.85,899204,33,19939,-72
2020-09-30 13:05:47,15.43,15.43,15.43,77.85,903002,32,19939,-72
2020-09-30 13:06:49,15.42,15.42,15.42,77.75,905761,32,20316,-72
2020-09-30 13:07:48,15.44,15.44,15.44,77.87,901626,32,19936,-71
2020-09-30 13:11:20,15.69,15.69,15.69,78.56,898865,32,19940,-73
2020-09-30 13:12:39,15.94,15.94,15.94,76.01,906829,32,19951,-73
2020-09-30 13:13:31,15.80,15.80,15.80,77.06,898024,33,20392,-72
2020-09-30 13:14:22,15.90,15.90,15.90,77.02,900808,32,19985,-73
2020-09-30 13:15:13,15.95,15.95,15.95,78.10,904235,32,20007,-73
2020-09-30 13:16:03,15.90,15.90,15.90,76.47,902626,32,19936,-73
2020-09-30 13:16:54,16.04,16.04,16.04,76.70,901552,32,19943,-73
2020-09-30 13:17:45,16.29,16.29,16.29,75.72,902623,32,19964,-73
2020-09-30 13:18:36,16.19,16.19,16.19,75.60,904497,32,19950,-73
2020-09-30 13:19:27,15.91,15.91,15.91,75.98,902228,32,20009,-73
2020-09-30 13:20:19,15.93,15.93,15.93,77.35,904756,32,19936,-73
2020-09-30 13:21:09,16.16,16.16,16.16,75.44,905894,32,19973,-73
2020-09-30 13:22:00,16.37,16.37,16.37,75.28,907739,32,20016,-73
2020-09-30 13:22:51,16.53,16.53,16.53,74.00,906629,32,20361,-73
2020-09-30 13:23:42,16.43,16.43,16.43,74.45,904562,32,20012,-73
2020-09-30 13:24:34,16.45,16.45,16.45,74.13,905525,32,19987,-73
2020-09-30 13:25:25,16.25,16.25,16.25,74.33,907296,32,19935,-73
2020-09-30 13:26:16,16.72,16.72,16.72,73.31,906260,32,19982,-73
2020-09-30 13:27:08,16.68,16.68,16.68,73.28,902667,32,19939,-73
2020-09-30 13:27:59,16.96,16.96,16.96,72.22,901452,32,19939,-73
2020-09-30 13:28:50,17.00,17.00,17.00,72.08,902849,32,19943,-73
2020-09-30 13:29:40,16.89,16.89,16.89,72.58,904513,32,20261,-74
2020-09-30 13:30:31,16.96,16.96,16.96,72.57,904632,32,19936,-73
2020-09-30 13:31:22,16.94,16.94,16.94,73.60,904687,32,19957,-73
2020-09-30 13:32:13,16.79,16.79,16.79,73.75,907804,32,19943,-73
2020-09-30 13:33:21,16.58,16.58,16.58,74.44,907681,32,20329,-73
2020-09-30 13:34:12,16.47,16.47,16.47,75.02,904041,32,19939,-72
2020-09-30 13:35:12,16.41,16.41,16.41,74.05,901423,33,19943,-73
2020-09-30 13:36:12,16.11,16.11,16.11,74.23,903538,32,19947,-73
2020-09-30 13:37:13,15.89,15.89,15.89,75.68,904429,32,20325,-73
2020-09-30 13:38:11,16.09,16.09,16.09,74.17,901628,33,19954,-73
2020-09-30 13:39:06,16.36,16.36,16.36,73.86,901193,33,19974,-73
2020-09-30 13:39:57,16.32,16.32,16.32,74.96,903840,32,19939,-73
2020-09-30 13:40:48,16.41,16.41,16.41,74.50,904760,32,20333,-73
2020-09-30 13:41:39,16.49,16.49,16.49,74.21,907375,32,20308,-73
2020-09-30 13:42:30,16.46,16.46,16.46,73.91,907843,32,19976,-73
2020-09-30 13:43:21,16.68,16.68,16.68,72.99,906342,32,19998,-73
2020-09-30 13:44:11,16.63,16.63,16.63,73.63,904591,32,19950,-73
2020-09-30 13:45:02,16.59,16.59,16.59,72.82,904802,32,20321,-72
2020-09-30 13:45:52,16.80,16.80,16.80,72.73,904467,32,19946,-73
2020-09-30 13:46:43,16.74,16.74,16.74,72.45,904537,32,19958,-73
2020-09-30 13:47:34,16.77,16.77,16.77,72.20,904391,32,19935,-73
2020-09-30 13:48:24,16.59,16.59,16.59,73.35,901664,33,19987,-73
2020-09-30 13:49:15,16.55,16.55,16.55,74.73,903128,32,20363,-73
2020-09-30 13:50:06,16.90,16.90,16.90,74.78,906230,32,19946,-73
2020-09-30 13:50:56,17.04,17.04,17.04,74.10,905064,32,19936,-73
2020-09-30 13:51:48,17.04,17.04,17.04,73.68,905311,32,19939,-73
2020-09-30 13:52:39,16.84,16.84,16.84,74.18,905350,32,19940,-73
2020-09-30 13:53:29,16.74,16.74,16.74,73.70,905365,32,19931,-73
2020-09-30 13:54:20,16.78,16.78,16.78,73.64,904770,32,20290,-73
2020-09-30 13:55:11,16.54,16.54,16.54,73.67,905056,32,20018,-72
2020-09-30 13:56:01,16.44,16.44,16.44,74.22,902113,32,19958,-72
2020-09-30 13:56:52,16.23,16.23,16.23,74.22,903303,32,19973,-73
2020-09-30 13:57:43,16.07,16.07,16.07,76.19,906288,32,19986,-72
2020-09-30 13:58:34,16.16,16.16,16.16,75.26,908352,32,19935,-73
2020-09-30 13:59:25,16.05,16.05,16.05,75.73,905088,32,19935,-73
2020-09-30 14:00:15,15.91,15.91,15.91,74.85,901737,33,19987,-73
2020-09-30 14:01:07,15.85,15.85,15.85,76.11,903054,32,19981,-73
2020-09-30 14:01:58,15.73,15.73,15.73,76.52,906324,32,19975,-73
2020-09-30 14:02:49,15.73,15.73,15.73,76.19,905743,32,20077,-73
2020-09-30 14:03:39,15.78,15.78,15.78,76.06,903912,32,19985,-73
2020-09-30 14:04:30,15.89,15.89,15.89,76.51,904186,32,19970,-72
2020-09-30 14:05:21,16.01,16.01,16.01,75.29,904968,32,19966,-73
2020-09-30 14:06:11,16.04,16.04,16.04,75.14,905004,32,19978,-73
2020-09-30 14:07:02,16.00,16.00,16.00,74.79,901716,32,19943,-73
2020-09-30 14:07:52,15.83,15.83,15.83,74.61,902900,32,19947,-72
2020-09-30 14:08:43,15.71,15.71,15.71,76.05,906248,32,19935,-73
2020-09-30 14:09:36,15.71,15.71,15.71,75.24,907044,32,19935,-73
2020-09-30 14:10:27,15.68,15.68,15.68,75.77,905014,32,19949,-73
2020-09-30 14:11:17,15.65,15.65,15.65,75.95,905167,32,19935,-72
2020-09-30 14:12:08,15.73,15.73,15.73,76.53,902008,32,19978,-73
2020-09-30 14:12:58,15.77,15.77,15.77,76.15,902894,32,20337,-72
2020-09-30 14:13:49,15.94,15.94,15.94,76.18,906193,32,19936,-73
2020-09-30 14:14:41,15.99,15.99,15.99,75.05,907076,32,19950,-73
2020-09-30 14:15:31,16.02,16.02,16.02,76.31,905296,32,19961,-73
2020-09-30 14:16:23,16.17,16.17,16.17,75.39,905276,32,19949,-73
2020-09-30 14:17:13,16.23,16.23,16.23,75.17,905029,32,19935,-73
2020-09-30 14:18:04,16.19,16.19,16.19,75.09,904963,32,19939,-73
2020-09-30 14:18:55,16.20,16.20,16.20,74.94,905072,32,20059,-73
2020-09-30 14:19:46,16.32,16.32,16.32,74.41,903223,32,20415,-73
2020-09-30 14:20:37,16.18,16.18,16.18,74.37,905191,32,19935,-72
2020-09-30 14:21:27,16.07,16.07,16.07,74.39,906061,32,20308,-72
2020-09-30 14:22:20,16.13,16.13,16.13,74.75,903527,32,20003,-73
2020-09-30 14:23:10,16.08,16.08,16.08,75.18,903347,32,20026,-72
2020-09-30 14:24:01,16.19,16.19,16.19,74.97,904900,32,19944,-73
2020-09-30 14:24:52,16.32,16.32,16.32,74.89,904099,32,19953,-73
2020-09-30 14:25:47,16.36,16.36,16.36,74.31,903236,32,19950,-74
2020-09-30 14:26:58,16.45,16.45,16.45,73.99,904719,32,19936,-71
2020-09-30 14:27:53,16.34,16.34,16.34,74.13,905067,32,19959,-73
2020-09-30 14:28:44,16.45,16.45,16.45,74.09,904898,32,20365,-72
2020-09-30 14:29:35,16.46,16.46,16.46,75.79,901839,32,19940,-72
2020-09-30 14:30:25,16.46,16.46,16.46,74.03,902900,32,19935,-72
2020-09-30 14:31:16,16.57,16.57,16.57,74.16,906062,32,19935,-72
2020-09-30 14:32:06,16.47,16.47,16.47,74.21,905044,32,19935,-72
2020-09-30 14:32:57,16.35,16.35,16.35,72.55,905118,32,19954,-72
2020-09-30 14:33:48,16.51,16.51,16.51,73.30,904710,32,19939,-71
2020-09-30 14:34:38,16.27,16.27,16.27,72.42,902107,32,19950,-72
2020-09-30 14:35:29,16.40,16.40,16.40,72.33,901443,33,19939,-72
2020-09-30 14:36:20,16.53,16.53,16.53,71.53,902984,32,19940,-72
2020-09-30 14:37:10,16.41,16.41,16.41,71.71,904998,32,20021,-72
2020-09-30 14:38:01,16.37,16.37,16.37,73.14,901858,32,19955,-71
2020-09-30 14:38:52,16.21,16.21,16.21,73.98,901889,32,20007,-72
2020-09-30 14:39:42,16.21,16.21,16.21,73.34,902801,32,19935,-71
2020-09-30 14:40:33,16.15,16.15,16.15,73.98,907899,32,19942,-72
2020-09-30 14:41:23,15.99,15.99,15.99,74.66,908047,32,19935,-71
2020-09-30 14:42:14,15.93,15.93,15.93,74.01,904578,32,19958,-71
2020-09-30 14:43:06,15.82,15.82,15.82,74.91,901865,32,20347,-71
2020-09-30 14:43:56,15.80,15.80,15.80,74.79,902871,32,19943,-71
2020-09-30 14:44:47,15.89,15.89,15.89,74.33,905899,32,19951,-72
2020-09-30 14:45:38,15.82,15.82,15.82,74.62,906677,32,19947,-72
2020-09-30 14:46:28,15.78,15.78,15.78,75.16,902607,32,19940,-72
2020-09-30 14:47:19,15.74,15.74,15.74,75.08,901780,32,20017,-72
2020-09-30 14:48:10,15.75,15.75,15.75,74.96,901560,33,20239,-72
2020-09-30 14:49:00,15.82,15.82,15.82,75.27,899792,32,19940,-72
2020-09-30 14:49:51,15.81,15.81,15.81,75.53,904944,32,20306,-72
2020-09-30 14:50:42,15.82,15.82,15.82,74.39,906149,32,19947,-72
2020-09-30 14:51:33,15.98,15.98,15.98,74.96,908170,32,20021,-72
2020-09-30 14:52:23,16.04,16.04,16.04,74.38,907129,32,19935,-72
2020-09-30 14:53:14,15.98,15.98,15.98,73.98,904905,32,19962,-72
2020-09-30 14:54:05,16.00,16.00,16.00,74.24,902581,32,19954,-73
2020-09-30 14:54:55,16.04,16.04,16.04,74.46,905060,32,19936,-71
2020-09-30 14:55:46,16.12,16.12,16.12,73.80,906066,32,20361,-70
2020-09-30 14:56:40,16.20,16.20,16.20,73.34,906941,32,20285,-71
2020-09-30 14:57:31,16.37,16.37,16.37,73.21,907978,32,19935,-71
2020-09-30 14:58:22,16.48,16.48,16.48,72.80,904567,32,19943,-71
2020-09-30 14:59:13,16.49,16.49,16.49,73.09,905008,32,19936,-72
2020-09-30 15:00:03,16.40,16.40,16.40,72.76,903123,32,19944,-71
2020-09-30 15:00:54,16.46,16.46,16.46,72.40,904748,32,19947,-71
2020-09-30 15:01:45,16.40,16.40,16.40,72.12,905047,32,20404,-71
2020-09-30 15:02:35,16.42,16.42,16.42,72.14,907866,32,19973,-71
2020-09-30 15:03:26,16.40,16.40,16.40,72.32,904651,32,19943,-72
2020-09-30 15:04:18,16.14,16.14,16.14,73.14,904631,32,19947,-71
2020-09-30 15:05:10,16.06,16.06,16.06,74.26,904842,32,19935,-71
2020-09-30 15:06:02,15.88,15.88,15.88,75.00,908211,32,19977,-71
2020-09-30 15:06:53,15.82,15.82,15.82,75.22,907827,32,20013,-71
2020-09-30 15:07:43,15.93,15.93,15.93,74.71,906744,32,19949,-72
2020-09-30 15:08:34,16.05,16.05,16.05,74.03,907814,32,19946,-71
2020-09-30 15:09:24,15.94,15.94,15.94,74.83,908041,32,20341,-71
2020-09-30 15:10:16,15.90,15.90,15.90,75.07,907349,32,20314,-71
2020-09-30 15:11:07,15.94,15.94,15.94,74.78,905259,32,20090,-71
2020-09-30 15:11:57,16.04,16.04,16.04,75.10,908104,32,19953,-71
2020-09-30 15:12:48,15.95,15.95,15.95,75.32,908097,32,19945,-71
2020-09-30 15:13:39,15.87,15.87,15.87,75.08,906997,32,19939,-71
2020-09-30 15:14:29,15.88,15.88,15.88,75.46,902617,32,19935,-72
2020-09-30 15:15:20,15.93,15.93,15.93,74.68,904930,32,19973,-72
2020-09-30 15:16:11,15.85,15.85,15.85,74.42,906119,32,19946,-72
2020-09-30 15:17:02,15.90,15.90,15.90,75.00,906843,32,19943,-71
2020-09-30 15:17:53,15.86,15.86,15.86,75.51,901925,32,19939,-71
2020-09-30 15:18:44,15.83,15.83,15.83,74.93,904472,32,19951,-71
2020-09-30 15:19:35,15.72,15.72,15.72,75.10,906071,32,19935,-71
2020-09-30 15:20:26,15.66,15.66,15.66,75.35,905611,32,19958,-71
2020-09-30 15:21:17,15.64,15.64,15.64,75.94,904448,32,20349,-71
2020-09-30 15:22:07,15.71,15.71,15.71,76.23,906187,32,19935,-71
2020-09-30 15:22:58,15.74,15.74,15.74,76.01,904858,32,19973,-71
2020-09-30 15:23:48,15.73,15.73,15.73,76.96,905055,32,19950,-71
2020-09-30 15:24:39,15.72,15.72,15.72,75.81,905153,32,19935,-71
2020-09-30 15:25:30,15.68,15.68,15.68,75.62,908008,32,19946,-71
2020-09-30 15:26:22,15.73,15.73,15.73,75.83,907596,32,20402,-71
2020-09-30 15:27:13,15.80,15.80,15.80,76.00,903606,32,19965,-70
2020-09-30 15:28:03,15.85,15.85,15.85,76.65,903706,32,19943,-71
2020-09-30 15:28:54,15.79,15.79,15.79,76.87,904047,32,19950,-71
2020-09-30 15:29:45,15.80,15.80,15.80,76.66,906982,32,19934,-71
2020-09-30 15:30:35,15.69,15.69,15.69,77.34,907716,32,19955,-72
2020-09-30 15:31:26,15.70,15.70,15.70,77.04,907794,32,19951,-72
2020-09-30 15:32:17,15.67,15.67,15.67,77.09,906943,32,19975,-71
2020-09-30 15:33:08,15.70,15.70,15.70,77.16,902997,32,19951,-72
2020-09-30 15:33:59,15.70,15.70,15.70,77.65,904399,32,19955,-71
2020-09-30 15:34:51,15.72,15.72,15.72,78.09,905878,32,20031,-72
2020-09-30 15:35:43,15.69,15.69,15.69,77.56,906352,32,19962,-72
2020-09-30 15:36:36,15.68,15.68,15.68,77.26,903247,32,19943,-71
2020-09-30 15:37:27,15.68,15.68,15.68,77.27,904866,32,19962,-72
2020-09-30 15:38:18,15.62,15.62,15.62,77.67,905024,32,19984,-72
2020-09-30 15:39:09,15.61,15.61,15.61,77.93,905187,32,19945,-72
2020-09-30 15:39:59,15.43,15.43,15.43,79.17,904987,32,20323,-72
2020-09-30 15:40:50,15.27,15.27,15.27,79.62,904855,32,19953,-71
2020-09-30 15:41:41,15.30,15.30,15.30,79.11,904874,32,19978,-71
2020-09-30 15:42:31,15.32,15.32,15.32,78.89,904864,32,20353,-71
2020-09-30 15:43:22,15.33,15.33,15.33,78.83,902814,32,20281,-71
2020-09-30 15:44:13,15.27,15.27,15.27,79.34,904781,32,19946,-71
2020-09-30 15:45:03,15.28,15.28,15.28,79.14,904993,32,20369,-71
2020-09-30 15:45:54,15.25,15.25,15.25,79.52,905158,32,19950,-71
2020-09-30 15:46:45,15.25,15.25,15.25,79.50,905143,32,19935,-71
2020-09-30 15:47:35,15.21,15.21,15.21,79.54,907934,32,19994,-72
2020-09-30 15:48:26,15.19,15.19,15.19,79.57,908004,32,19986,-71
2020-09-30 15:49:17,15.16,15.16,15.16,79.55,906661,32,19947,-72
2020-09-30 15:50:07,15.10,15.10,15.10,79.07,904847,32,19936,-71
2020-09-30 15:50:58,15.05,15.05,15.05,79.78,902905,32,19954,-72
2020-09-30 15:51:49,15.06,15.06,15.06,79.80,901737,32,19982,-72
2020-09-30 15:52:40,15.06,15.06,15.06,80.05,902777,32,19943,-72
2020-09-30 15:53:32,15.05,15.05,15.05,80.01,902705,32,20358,-72
2020-09-30 15:54:22,15.05,15.05,15.05,79.68,903277,32,19988,-72
2020-09-30 15:55:13,15.02,15.02,15.02,80.17,902779,32,20270,-72
2020-09-30 15:56:04,14.97,14.97,14.97,80.19,904851,32,19943,-71
2020-09-30 15:56:54,14.99,14.99,14.99,80.22,905080,32,19985,-71
2020-09-30 15:57:45,14.99,14.99,14.99,79.84,904726,32,19943,-71
2020-09-30 15:58:36,14.98,14.98,14.98,80.89,908031,32,19938,-71
2020-09-30 15:59:26,14.98,14.98,14.98,80.38,907861,32,19977,-72
2020-09-30 16:00:17,14.99,14.99,14.99,80.98,906912,32,19942,-72
2020-09-30 16:01:08,14.99,14.99,14.99,80.39,907862,32,19958,-71
2020-09-30 16:01:58,14.93,14.93,14.93,81.02,907535,32,20331,-72
2020-09-30 16:02:49,14.88,14.88,14.88,80.96,906873,32,20418,-71
2020-09-30 16:03:39,14.85,14.85,14.85,81.12,904411,32,19951,-71
2020-09-30 16:04:30,14.86,14.86,14.86,80.68,904883,32,19935,-71
2020-09-30 16:05:21,14.86,14.86,14.86,80.53,901548,32,19980,-71
2020-09-30 16:06:11,14.84,14.84,14.84,80.89,901657,32,19939,-71
2020-09-30 16:07:02,14.88,14.88,14.88,81.06,902840,32,20031,-71
2020-09-30 16:07:53,14.85,14.85,14.85,81.03,904843,32,19965,-71
2020-09-30 16:08:43,14.80,14.80,14.80,81.43,904752,32,19935,-71
2020-09-30 16:09:34,14.72,14.72,14.72,81.87,904790,32,19940,-71
2020-09-30 16:10:24,14.67,14.67,14.67,82.30,901576,32,19939,-71
2020-09-30 16:11:15,14.68,14.68,14.68,81.66,901371,32,19940,-72
2020-09-30 16:12:06,14.60,14.60,14.60,82.31,902507,32,19977,-71
2020-09-30 16:12:56,14.59,14.59,14.59,82.34,904609,32,19985,-71
2020-09-30 16:13:47,14.58,14.58,14.58,82.49,904999,32,19939,-71
2020-09-30 16:14:39,14.62,14.62,14.62,82.38,904794,32,19943,-72
2020-09-30 16:15:29,14.58,14.58,14.58,82.18,904509,32,19939,-72
2020-09-30 16:16:20,14.55,14.55,14.55,82.47,904872,32,19958,-72
2020-09-30 16:17:10,14.48,14.48,14.48,83.03,901239,32,19979,-72
2020-09-30 16:18:02,14.51,14.51,14.51,82.80,902764,32,19936,-71
2020-09-30 16:18:52,14.54,14.54,14.54,82.82,905971,32,20347,-71
2020-09-30 16:19:43,14.51,14.51,14.51,82.45,904631,32,19984,-72
2020-09-30 16:20:33,14.49,14.49,14.49,82.62,904836,32,20297,-72
2020-09-30 16:21:24,14.50,14.50,14.50,82.71,904846,32,19935,-71
2020-09-30 16:22:14,14.48,14.48,14.48,82.93,905010,32,19970,-71
2020-09-30 16:23:05,14.46,14.46,14.46,82.98,904644,32,20318,-72
2020-09-30 16:23:56,14.43,14.43,14.43,83.35,904684,32,19954,-71
2020-09-30 16:24:46,14.37,14.37,14.37,83.38,904791,32,20396,-71
2020-09-30 16:25:37,14.34,14.34,14.34,83.61,904848,32,19943,-71
2020-09-30 16:26:27,14.32,14.32,14.32,83.65,907889,32,19958,-71
2020-09-30 16:27:18,14.27,14.27,14.27,84.10,904553,32,19943,-71
2020-09-30 16:28:09,14.23,14.23,14.23,84.26,901612,32,20335,-72
2020-09-30 16:29:00,14.20,14.20,14.20,84.42,902697,32,19940,-71
2020-09-30 16:29:50,14.16,14.16,14.16,84.81,905993,32,19995,-71
2020-09-30 16:30:41,14.10,14.10,14.10,84.79,904706,32,19969,-71
2020-09-30 16:31:32,14.12,14.12,14.12,84.84,901440,32,20062,-71
2020-09-30 16:32:24,14.08,14.08,14.08,85.05,901423,32,19950,-71
2020-09-30 16:33:14,14.10,14.10,14.10,85.16,900856,32,19956,-71
2020-09-30 16:34:05,14.04,14.04,14.04,85.43,900159,32,20068,-71
2020-09-30 16:34:56,14.03,14.03,14.03,85.50,899669,32,19952,-71
2020-09-30 16:35:47,14.00,14.00,14.00,85.67,905229,32,19943,-72
2020-09-30 16:36:37,13.99,13.99,13.99,85.67,907805,32,20373,-71
2020-09-30 16:37:28,13.93,13.93,13.93,85.97,904409,32,20204,-72
2020-09-30 16:38:18,13.92,13.92,13.92,86.01,901484,32,20370,-72
2020-09-30 16:39:09,13.88,13.88,13.88,86.21,902506,32,19944,-71
2020-09-30 16:40:02,13.85,13.85,13.85,86.54,905711,32,20298,-71
2020-09-30 16:40:55,13.82,13.82,13.82,86.63,904647,32,20297,-71
2020-09-30 16:41:46,13.79,13.79,13.79,86.71,901617,32,19947,-72
2020-09-30 16:42:37,13.76,13.76,13.76,86.83,904680,32,20289,-71
2020-09-30 16:43:27,13.72,13.72,13.72,86.99,904520,32,20393,-72
2020-09-30 16:44:18,13.67,13.67,13.67,87.36,899558,32,20003,-71
2020-09-30 16:45:11,13.64,13.64,13.64,87.37,897454,33,19986,-72
2020-09-30 16:46:01,13.62,13.62,13.62,87.49,897996,32,19951,-72
2020-09-30 16:46:52,13.60,13.60,13.60,87.73,901546,32,20413,-71
2020-09-30 16:47:43,13.57,13.57,13.57,87.65,896483,33,19944,-72
2020-09-30 16:48:33,13.54,13.54,13.54,88.02,898512,33,19952,-71
2020-09-30 16:49:24,13.51,13.51,13.51,88.12,896329,33,19962,-72
2020-09-30 16:50:14,13.47,13.47,13.47,88.27,899567,32,20079,-72
2020-09-30 16:51:06,13.43,13.43,13.43,88.63,901499,32,19936,-71
2020-09-30 16:51:57,13.42,13.42,13.42,88.71,898084,33,19939,-72
2020-09-30 16:52:47,13.40,13.40,13.40,88.88,896669,33,19944,-72
2020-09-30 16:53:38,13.36,13.36,13.36,89.07,899523,32,20015,-71
2020-09-30 16:54:29,13.31,13.31,13.31,89.17,902598,32,20270,-71
2020-09-30 16:55:20,13.27,13.27,13.27,89.30,904449,32,19947,-72
2020-09-30 16:56:11,13.25,13.25,13.25,89.41,902579,32,19939,-71
2020-09-30 16:57:02,13.21,13.21,13.21,89.65,904583,32,20315,-72
2020-09-30 16:57:52,13.18,13.18,13.18,89.87,901403,32,19948,-72
2020-09-30 16:58:44,13.11,13.11,13.11,90.49,901313,32,19987,-72
2020-09-30 16:59:34,13.07,13.07,13.07,90.58,902561,32,19982,-71
2020-09-30 17:00:25,13.01,13.01,13.01,90.81,901486,32,19947,-71
2020-09-30 17:01:15,12.97,12.97,12.97,90.87,902454,32,19948,-72
2020-09-30 17:02:06,12.92,12.92,12.92,91.08,904631,32,19987,-71
2020-09-30 17:02:57,12.87,12.87,12.87,91.20,902488,32,19981,-71
2020-09-30 17:03:48,12.82,12.82,12.82,91.47,901161,32,19959,-71
2020-09-30 17:04:39,12.76,12.76,12.76,91.73,902628,32,19956,-71
2020-09-30 17:05:30,12.73,12.73,12.73,91.97,905657,32,20001,-71
2020-09-30 17:06:21,12.68,12.68,12.68,92.53,905505,32,20329,-71
2020-09-30 17:07:12,12.64,12.64,12.64,92.49,905744,32,19939,-71
2020-09-30 17:08:02,12.63,12.63,12.63,92.68,906571,32,20003,-72
2020-09-30 17:08:53,12.59,12.59,12.59,92.78,904751,32,19953,-71
2020-09-30 17:09:44,12.56,12.56,12.56,93.03,905282,32,19939,-71
2020-09-30 17:10:35,12.52,12.52,12.52,93.27,907652,32,19966,-71
2020-09-30 17:11:27,12.47,12.47,12.47,93.41,905325,32,19950,-72
2020-09-30 17:12:17,12.43,12.43,12.43,93.62,902246,32,19939,-72
2020-09-30 17:13:18,12.39,12.39,12.39,93.71,904181,32,19939,-72
2020-09-30 17:14:08,12.34,12.34,12.34,94.11,901475,32,19944,-71
2020-09-30 17:14:59,12.30,12.30,12.30,94.29,902618,32,20053,-71
2020-09-30 17:15:49,12.26,12.26,12.26,94.41,905577,32,19947,-71
2020-09-30 17:16:40,12.23,12.23,12.23,94.59,906897,32,19947,-71
2020-09-30 17:17:31,12.18,12.18,12.18,94.77,906658,32,20372,-71
2020-09-30 17:18:21,12.14,12.14,12.14,95.13,902716,32,19935,-71
2020-09-30 17:19:12,12.09,12.09,12.09,95.34,903352,32,19951,-71
2020-09-30 17:20:03,12.06,12.06,12.06,95.44,905710,32,19962,-71
2020-09-30 17:20:53,12.02,12.02,12.02,95.50,906175,32,19950,-71
2020-09-30 17:21:44,11.98,11.98,11.98,95.79,901055,33,19986,-71
2020-09-30 17:22:34,11.95,11.95,11.95,95.99,901410,32,19940,-71
2020-09-30 17:23:25,11.91,11.91,11.91,96.16,902292,32,19936,-71
2020-09-30 17:24:16,11.90,11.90,11.90,96.36,904540,32,20006,-71
2020-09-30 17:25:06,11.88,11.88,11.88,96.42,905200,32,19967,-72
2020-09-30 17:25:57,11.85,11.85,11.85,96.54,904433,32,19939,-71
2020-09-30 17:26:47,11.83,11.83,11.83,96.72,904530,32,20412,-71
2020-09-30 17:27:39,11.81,11.81,11.81,96.91,902372,32,20321,-72
2020-09-30 17:28:30,11.80,11.80,11.80,97.03,901406,32,19986,-71
2020-09-30 17:29:20,11.77,11.77,11.77,97.17,902228,32,19946,-72
2020-09-30 17:30:11,11.73,11.73,11.73,97.15,904746,32,20441,-71
2020-09-30 17:31:02,11.71,11.71,11.71,97.46,904481,32,20320,-71
2020-09-30 17:31:52,11.69,11.69,11.69,97.45,904768,32,19950,-71
2020-09-30 17:32:43,11.67,11.67,11.67,97.64,904779,32,19969,-71
2020-09-30 17:33:33,11.67,11.67,11.67,97.58,904455,32,19950,-71
2020-09-30 17:34:24,11.63,11.63,11.63,97.68,904831,32,20006,-71
2020-09-30 17:35:14,11.62,11.62,11.62,97.86,904363,32,20381,-72
2020-09-30 17:36:05,11.60,11.60,11.60,98.00,901349,32,19958,-71
2020-09-30 17:36:56,11.60,11.60,11.60,98.07,902588,32,19959,-71
2020-09-30 17:37:46,11.59,11.59,11.59,98.02,902179,32,19940,-71
2020-09-30 17:38:37,11.58,11.58,11.58,98.03,900986,33,19959,-71
2020-09-30 17:39:27,11.58,11.58,11.58,98.29,897889,33,19980,-71
2020-09-30 17:40:18,11.55,11.55,11.55,98.37,900437,32,20351,-71
2020-09-30 17:41:08,11.53,11.53,11.53,98.35,904656,32,19943,-71
2020-09-30 17:41:59,11.52,11.52,11.52,98.58,904082,32,20329,-71
2020-09-30 17:42:51,11.52,11.52,11.52,98.55,904534,32,19947,-71
2020-09-30 17:43:41,11.48,11.48,11.48,98.60,900977,33,19940,-71
2020-09-30 17:44:32,11.47,11.47,11.47,98.94,901503,33,19935,-71
2020-09-30 17:45:23,11.45,11.45,11.45,98.97,901231,33,19983,-71
2020-09-30 17:46:13,11.45,11.45,11.45,98.93,904499,32,19958,-71
2020-09-30 17:47:04,11.45,11.45,11.45,99.02,901644,32,20244,-71
2020-09-30 17:47:54,11.43,11.43,11.43,99.01,902515,32,19959,-71
2020-09-30 17:48:45,11.44,11.44,11.44,99.08,904621,32,19946,-72
2020-09-30 17:49:35,11.42,11.42,11.42,99.24,903992,32,20001,-71
2020-09-30 17:50:26,11.42,11.42,11.42,99.18,904494,32,20306,-71
2020-09-30 17:51:17,11.41,11.41,11.41,99.34,901956,32,19950,-71
2020-09-30 17:52:07,11.46,11.46,11.46,99.30,901374,33,20282,-71
2020-09-30 17:52:58,11.46,11.46,11.46,99.28,902541,32,20277,-71
2020-09-30 17:53:48,11.47,11.47,11.47,99.34,904419,32,19943,-71
2020-09-30 17:54:39,11.45,11.45,11.45,99.28,907531,32,19961,-71
2020-09-30 17:55:30,11.48,11.48,11.48,99.40,907109,32,20388,-71
2020-09-30 17:56:21,11.48,11.48,11.48,99.35,904402,32,19992,-71
2020-09-30 17:57:13,11.48,11.48,11.48,99.28,900959,33,19943,-71
2020-09-30 17:58:04,11.48,11.48,11.48,99.35,902764,32,19940,-71
2020-09-30 17:58:54,11.48,11.48,11.48,99.36,905732,32,20282,-71
2020-09-30 17:59:45,11.49,11.49,11.49,99.32,903397,32,19943,-71
2020-09-30 18:00:35,11.50,11.50,11.50,99.42,903555,32,20333,-70
2020-09-30 18:01:26,11.51,11.51,11.51,99.37,904423,32,20286,-71
2020-09-30 18:02:17,11.51,11.51,11.51,99.33,900405,33,19970,-71
2020-09-30 18:03:07,11.49,11.49,11.49,99.26,900659,32,19935,-71
2020-09-30 18:03:58,11.50,11.50,11.50,99.34,904765,32,20106,-71
2020-09-30 18:04:48,11.49,11.49,11.49,99.34,904961,32,19939,-71
2020-09-30 18:05:39,11.45,11.45,11.45,99.45,904463,32,19981,-71
2020-09-30 18:06:30,11.46,11.46,11.46,99.44,904476,32,20003,-71
2020-09-30 18:07:20,11.46,11.46,11.46,99.45,901288,33,19939,-72
2020-09-30 18:08:11,11.46,11.46,11.46,99.52,902078,32,19955,-71
2020-09-30 18:09:01,11.45,11.45,11.45,99.40,905256,32,20289,-71
2020-09-30 18:09:52,11.49,11.49,11.49,99.32,905473,32,19938,-71
2020-09-30 18:10:43,11.47,11.47,11.47,99.17,904543,32,20003,-71
2020-09-30 18:11:34,11.44,11.44,11.44,99.36,899311,33,19944,-71
2020-09-30 18:12:24,11.38,11.38,11.38,99.68,897249,33,20247,-71
2020-09-30 18:13:15,11.34,11.34,11.34,99.78,897523,33,20299,-71
2020-09-30 18:14:05,11.31,11.31,11.31,99.90,902642,32,19966,-71
2020-09-30 18:14:56,11.28,11.28,11.28,99.95,904102,32,19944,-71
2020-09-30 18:15:47,11.25,11.25,11.25,100.00,901005,33,19944,-72
2020-09-30 18:16:37,11.21,11.21,11.21,100.00,901064,33,19992,-71
2020-09-30 18:17:28,11.17,11.17,11.17,100.00,905665,32,20014,-72
2020-09-30 18:18:19,11.15,11.15,11.15,100.00,902979,32,20020,-71
2020-09-30 18:19:09,11.12,11.12,11.12,100.00,903493,32,19974,-72
2020-09-30 18:20:00,11.10,11.10,11.10,100.00,902613,32,19936,-72
2020-09-30 18:20:50,11.08,11.08,11.08,100.00,907541,32,20022,-72
2020-09-30 18:21:41,11.03,11.03,11.03,100.00,907437,32,19975,-72
2020-09-30 18:22:32,11.06,11.06,11.06,100.00,906594,32,19939,-72
2020-09-30 18:23:22,11.02,11.02,11.02,100.00,900184,33,19990,-72
2020-09-30 18:24:14,11.01,11.01,11.01,100.00,902167,32,19947,-71
2020-09-30 18:25:05,10.98,10.98,10.98,100.00,901369,33,19940,-72
2020-09-30 18:25:56,10.95,10.95,10.95,100.00,898259,33,19944,-72
2020-09-30 18:26:46,10.93,10.93,10.93,100.00,899624,33,19966,-72
2020-09-30 18:27:37,10.89,10.89,10.89,100.00,900359,32,19975,-72
2020-09-30 18:28:28,10.86,10.86,10.86,100.00,903448,32,19955,-71
2020-09-30 18:29:18,10.84,10.84,10.84,100.00,899035,33,19979,-72
2020-09-30 18:30:09,10.85,10.85,10.85,100.00,901378,33,19963,-71
2020-09-30 18:31:00,10.83,10.83,10.83,100.00,902471,32,19958,-71
2020-09-30 18:31:51,10.84,10.84,10.84,100.00,900182,33,20326,-71
2020-09-30 18:32:41,10.80,10.80,10.80,100.00,899497,33,19937,-71
2020-09-30 18:33:33,10.77,10.77,10.77,100.00,900401,32,19983,-71
2020-09-30 18:34:23,10.76,10.76,10.76,100.00,904485,32,19943,-71
2020-09-30 18:35:14,10.72,10.72,10.72,100.00,902403,32,19966,-71
2020-09-30 18:36:05,10.71,10.71,10.71,100.00,903987,32,20010,-71
2020-09-30 18:36:57,10.68,10.68,10.68,100.00,898065,32,19960,-71
2020-09-30 18:37:50,10.67,10.67,10.67,100.00,901598,32,19962,-71
2020-09-30 18:38:41,10.64,10.64,10.64,100.00,904859,32,19946,-71
2020-09-30 18:39:32,10.62,10.62,10.62,100.00,908267,32,19955,-71
2020-09-30 18:40:22,10.62,10.62,10.62,100.00,906879,32,19961,-71
2020-09-30 18:41:13,10.59,10.59,10.59,100.00,905083,32,19969,-71
2020-09-30 18:42:04,10.58,10.58,10.58,100.00,905322,32,20273,-71
2020-09-30 18:42:54,10.55,10.55,10.55,100.00,905281,32,19947,-71
2020-09-30 18:43:45,10.53,10.53,10.53,100.00,905383,32,19994,-71
2020-09-30 18:44:35,10.51,10.51,10.51,100.00,905095,32,20278,-71
2020-09-30 18:45:26,10.49,10.49,10.49,100.00,905250,32,19948,-71
2020-09-30 18:46:17,10.47,10.47,10.47,100.00,904912,32,19959,-71
2020-09-30 18:47:07,10.47,10.47,10.47,100.00,902001,32,19953,-71
2020-09-30 18:47:58,10.46,10.46,10.46,100.00,902847,32,20256,-71
2020-09-30 18:48:49,10.45,10.45,10.45,100.00,901980,32,19939,-71
2020-09-30 18:49:42,10.45,10.45,10.45,100.00,900079,32,20353,-71
2020-09-30 18:50:33,10.45,10.45,10.45,100.00,901923,32,20003,-71
2020-09-30 18:51:24,10.43,10.43,10.43,100.00,905976,32,20310,-71
2020-09-30 18:52:15,10.44,10.44,10.44,100.00,907748,32,19945,-71
2020-09-30 18:53:06,10.41,10.41,10.41,100.00,906653,32,19939,-71
2020-09-30 18:53:57,10.40,10.40,10.40,100.00,900903,32,19943,-71
2020-09-30 18:54:48,10.38,10.38,10.38,100.00,902927,32,20287,-71
2020-09-30 18:55:42,10.34,10.34,10.34,100.00,906202,32,20243,-71
2020-09-30 18:56:33,10.32,10.32,10.32,100.00,908143,32,19972,-71
2020-09-30 18:57:24,10.31,10.31,10.31,100.00,903296,32,19943,-71
2020-09-30 18:58:15,10.30,10.30,10.30,100.00,903770,32,19958,-71
2020-09-30 18:59:05,10.27,10.27,10.27,100.00,904242,32,19935,-71
2020-09-30 18:59:56,10.28,10.28,10.28,100.00,906507,32,19954,-71
2020-09-30 19:00:46,10.26,10.26,10.26,100.00,908029,32,19935,-71
2020-09-30 19:01:38,10.26,10.26,10.26,100.00,906915,32,20049,-71
2020-09-30 19:02:28,10.26,10.26,10.26,100.00,902009,32,19947,-71
2020-09-30 19:03:19,10.29,10.29,10.29,100.00,902583,32,19954,-71
2020-09-30 19:04:09,10.27,10.27,10.27,100.00,905533,32,20333,-71
2020-09-30 19:05:00,10.25,10.25,10.25,100.00,905781,32,19957,-71
2020-09-30 19:05:50,10.24,10.24,10.24,100.00,904519,32,20230,-72
2020-09-30 19:06:41,10.22,10.22,10.22,100.00,899479,33,19950,-71
2020-09-30 19:07:31,10.20,10.20,10.20,100.00,901878,32,19989,-72
2020-09-30 19:08:22,10.17,10.17,10.17,100.00,903048,32,19936,-71
2020-09-30 19:09:14,10.15,10.15,10.15,100.00,902995,32,19999,-71
2020-09-30 19:10:04,10.14,10.14,10.14,100.00,901869,32,20008,-71
2020-09-30 19:10:55,10.14,10.14,10.14,100.00,899894,32,19958,-71
2020-09-30 19:11:46,10.11,10.11,10.11,100.00,898813,33,19978,-72
2020-09-30 19:12:36,10.11,10.11,10.11,100.00,901155,32,19944,-71
2020-09-30 19:13:27,10.11,10.11,10.11,100.00,905010,32,19958,-71
2020-09-30 19:14:19,10.11,10.11,10.11,100.00,904945,32,19974,-71
2020-09-30 19:15:29,10.12,10.12,10.12,100.00,904953,32,19955,-71
2020-09-30 19:16:24,10.12,10.12,10.12,100.00,901849,32,20345,-71
2020-09-30 19:17:15,10.11,10.11,10.11,100.00,901740,32,20054,-71
2020-09-30 19:18:05,10.12,10.12,10.12,100.00,903262,32,19945,-71
2020-09-30 19:18:56,10.09,10.09,10.09,100.00,899907,32,19963,-71
2020-09-30 19:19:47,10.07,10.07,10.07,100.00,901820,32,19993,-71
2020-09-30 19:20:37,10.06,10.06,10.06,100.00,902898,32,20011,-71
2020-09-30 19:21:28,10.05,10.05,10.05,100.00,900609,32,19951,-71
2020-09-30 19:22:20,10.03,10.03,10.03,100.00,902994,32,19939,-71
2020-09-30 19:23:10,10.03,10.03,10.03,100.00,902867,32,20337,-71
2020-09-30 19:24:04,10.04,10.04,10.04,100.00,904930,32,20092,-71
2020-09-30 19:24:55,10.05,10.05,10.05,100.00,901939,32,19944,-71
2020-09-30 19:25:45,10.03,10.03,10.03,100.00,899652,33,19951,-72
2020-09-30 19:26:36,10.00,10.00,10.00,100.00,901724,32,20369,-71
2020-09-30 19:27:26,9.98,9.98,9.98,100.00,900886,32,19983,-71
2020-09-30 19:28:17,9.96,9.96,9.96,100.00,903945,32,19947,-71
2020-09-30 19:29:08,9.95,9.95,9.95,100.00,902783,32,19955,-72
2020-09-30 19:29:58,9.93,9.93,9.93,100.00,905327,32,19950,-71
2020-09-30 19:30:49,9.91,9.91,9.91,100.00,904813,32,19997,-71
2020-09-30 19:31:39,9.90,9.90,9.90,100.00,901691,32,19951,-72
2020-09-30 19:32:30,9.88,9.88,9.88,100.00,901961,32,20294,-71
2020-09-30 19:33:21,9.88,9.88,9.88,100.00,904510,32,19935,-71
2020-09-30 19:34:13,9.86,9.86,9.86,100.00,901330,33,19960,-71
2020-09-30 19:35:03,9.85,9.85,9.85,100.00,898806,32,19968,-71
2020-09-30 19:35:54,9.83,9.83,9.83,100.00,897913,32,20346,-71
2020-09-30 19:36:44,9.82,9.82,9.82,100.00,902931,32,19999,-71
2020-09-30 19:37:35,9.82,9.82,9.82,100.00,905066,32,19939,-71
2020-09-30 19:38:27,9.81,9.81,9.81,100.00,904764,32,19943,-71
2020-09-30 19:39:17,9.82,9.82,9.82,100.00,900659,32,20318,-71
2020-09-30 19:40:09,9.79,9.79,9.79,100.00,898585,33,19951,-71
2020-09-30 19:40:59,9.77,9.77,9.77,100.00,899956,32,20177,-71
2020-09-30 19:41:50,9.76,9.76,9.76,100.00,898203,33,19956,-71
2020-09-30 19:42:41,9.75,9.75,9.75,100.00,899824,32,19985,-71
2020-09-30 19:43:32,9.72,9.72,9.72,100.00,902923,32,19991,-71
2020-09-30 19:44:23,9.72,9.72,9.72,100.00,904952,32,19955,-71
2020-09-30 19:45:13,9.71,9.71,9.71,100.00,901771,32,19947,-71
2020-09-30 19:46:06,9.69,9.69,9.69,100.00,902847,32,19940,-71
2020-09-30 19:46:56,9.67,9.67,9.67,100.00,905542,32,20362,-71
2020-09-30 19:47:49,9.67,9.67,9.67,100.00,902084,32,19955,-71
2020-09-30 19:48:39,9.64,9.64,9.64,100.00,899673,33,19935,-71
2020-09-30 19:49:31,9.62,9.62,9.62,100.00,904100,32,19944,-71
2020-09-30 19:50:22,9.62,9.62,9.62,100.00,904798,32,19936,-71
2020-09-30 19:51:13,9.60,9.60,9.60,100.00,904825,32,20334,-71
2020-09-30 19:52:03,9.58,9.58,9.58,100.00,902937,32,20310,-71
2020-09-30 19:52:54,9.57,9.57,9.57,100.00,901633,32,20030,-71
2020-09-30 19:53:44,9.56,9.56,9.56,100.00,902921,32,19947,-71
2020-09-30 19:54:35,9.56,9.56,9.56,100.00,902734,32,19995,-71
2020-09-30 19:55:26,9.54,9.54,9.54,100.00,904734,32,19947,-71
2020-09-30 19:56:16,9.53,9.53,9.53,100.00,901748,32,19948,-71
2020-09-30 19:57:07,9.51,9.51,9.51,100.00,901686,32,19951,-71
2020-09-30 19:57:57,9.51,9.51,9.51,100.00,902915,32,19948,-71
2020-09-30 19:58:48,9.50,9.50,9.50,100.00,905060,32,19935,-71
2020-09-30 19:59:39,9.49,9.49,9.49,100.00,904744,32,19954,-71
2020-09-30 20:00:29,9.49,9.49,9.49,100.00,901796,32,20465,-71
2020-09-30 20:01:20,9.47,9.47,9.47,100.00,902884,32,19965,-71
2020-09-30 20:02:11,9.47,9.47,9.47,100.00,905913,32,19943,-71
2020-09-30 20:03:02,9.46,9.46,9.46,100.00,907698,32,20009,-71
2020-09-30 20:03:57,9.44,9.44,9.44,100.00,906845,32,19935,-71
2020-09-30 20:04:48,9.42,9.42,9.42,100.00,904822,32,19991,-71
2020-09-30 20:05:38,9.42,9.42,9.42,100.00,907953,32,19939,-71
2020-09-30 20:06:29,9.39,9.39,9.39,100.00,908024,32,19951,-71
2020-09-30 20:07:19,9.37,9.37,9.37,100.00,906565,32,19942,-71
2020-09-30 20:08:11,9.37,9.37,9.37,100.00,904660,32,19999,-71
2020-09-30 20:09:06,9.36,9.36,9.36,100.00,902789,32,19997,-71
2020-09-30 20:09:57,9.34,9.34,9.34,100.00,901170,32,19989,-71
2020-09-30 20:10:49,9.33,9.33,9.33,100.00,903194,32,19947,-71
2020-09-30 20:11:40,9.31,9.31,9.31,100.00,904714,32,19939,-71
2020-09-30 20:12:33,9.30,9.30,9.30,100.00,901619,32,20326,-71
2020-09-30 20:13:23,9.31,9.31,9.31,100.00,902505,32,19940,-71
2020-09-30 20:14:20,9.30,9.30,9.30,100.00,905821,32,19954,-71
2020-09-30 20:15:14,9.29,9.29,9.29,100.00,906116,32,20267,-71
2020-09-30 20:16:05,9.29,9.29,9.29,100.00,901483,32,20334,-72
2020-09-30 20:16:39,9.28,9.28,9.28,100.00,902872,32,19935,-73
2020-09-30 20:17:29,9.28,9.28,9.28,100.00,904626,32,20329,-72
2020-09-30 20:18:21,9.28,9.28,9.28,100.00,908244,32,19951,-72
2020-09-30 20:19:11,9.28,9.28,9.28,100.00,905094,32,19935,-72
2020-09-30 20:20:02,9.28,9.28,9.28,100.00,903013,32,19954,-72
2020-09-30 20:20:52,9.27,9.27,9.27,100.00,904040,32,19966,-73
2020-09-30 20:21:43,9.26,9.26,9.26,100.00,906215,32,20376,-72
2020-09-30 20:22:34,9.26,9.26,9.26,100.00,903974,32,19951,-72
2020-09-30 20:23:24,9.23,9.23,9.23,100.00,903839,32,20025,-73
2020-09-30 20:24:15,9.24,9.24,9.24,100.00,903086,32,19940,-73
2020-09-30 20:25:08,9.23,9.23,9.23,100.00,902666,32,19960,-73
2020-09-30 20:25:59,9.22,9.22,9.22,100.00,905181,32,19958,-72
2020-09-30 20:26:49,9.21,9.21,9.21,100.00,906466,32,20361,-72
2020-09-30 20:27:40,9.18,9.18,9.18,100.00,906594,32,19935,-72
2020-09-30 20:28:31,9.16,9.16,9.16,100.00,904568,32,19939,-72
2020-09-30 20:29:21,9.18,9.18,9.18,100.00,904712,32,19953,-72
2020-09-30 20:30:12,9.18,9.18,9.18,100.00,905005,32,19978,-72
2020-09-30 20:31:03,9.18,9.18,9.18,100.00,902095,32,19947,-72
2020-09-30 20:31:53,9.16,9.16,9.16,100.00,898773,33,19995,-72
2020-09-30 20:32:44,9.14,9.14,9.14,100.00,903137,32,19939,-72
2020-09-30 20:33:34,9.14,9.14,9.14,100.00,904925,32,19947,-72
2020-09-30 20:34:25,9.13,9.13,9.13,100.00,901972,32,20239,-72
2020-09-30 20:35:16,9.14,9.14,9.14,100.00,901763,32,20388,-72
2020-09-30 20:36:07,9.11,9.11,9.11,100.00,902720,32,20409,-72
2020-09-30 20:36:57,9.11,9.11,9.11,100.00,905930,32,19946,-72
2020-09-30 20:37:49,9.08,9.08,9.08,100.00,906765,32,19935,-72
2020-09-30 20:38:40,9.07,9.07,9.07,100.00,901763,32,19958,-72
2020-09-30 20:39:30,9.06,9.06,9.06,100.00,904775,32,19935,-72
2020-09-30 20:40:22,9.05,9.05,9.05,100.00,905996,32,19973,-72
2020-09-30 20:41:13,9.04,9.04,9.04,100.00,903387,32,19974,-72
2020-09-30 20:42:03,9.04,9.04,9.04,100.00,903576,32,19939,-72
2020-09-30 20:42:54,9.03,9.03,9.03,100.00,904519,32,19981,-72
2020-09-30 20:43:45,9.01,9.01,9.01,100.00,901513,32,19939,-72
2020-09-30 20:44:35,8.99,8.99,8.99,100.00,902558,32,19958,-72
2020-09-30 20:45:26,8.99,8.99,8.99,100.00,905677,32,19999,-72
2020-09-30 20:46:16,8.98,8.98,8.98,100.00,904746,32,19985,-72
2020-09-30 20:47:07,8.99,8.99,8.99,100.00,904810,32,20231,-72
2020-09-30 20:47:58,8.98,8.98,8.98,100.00,902593,32,20313,-72
2020-09-30 20:48:48,8.96,8.96,8.96,100.00,904950,32,19935,-72
2020-09-30 20:49:39,8.95,8.95,8.95,100.00,902705,32,20006,-72
2020-09-30 20:50:29,8.96,8.96,8.96,100.00,904721,32,19954,-71
2020-09-30 20:51:20,8.96,8.96,8.96,100.00,901607,32,19966,-72
2020-09-30 20:52:10,8.94,8.94,8.94,100.00,898752,33,19947,-72
2020-09-30 20:53:01,8.90,8.90,8.90,100.00,900950,32,19935,-72
2020-09-30 20:53:52,8.89,8.89,8.89,100.00,906130,32,19943,-72
2020-09-30 20:54:42,8.88,8.88,8.88,100.00,904403,32,19954,-72
2020-09-30 20:55:33,8.87,8.87,8.87,100.00,901495,32,19953,-72
2020-09-30 20:56:23,8.84,8.84,8.84,100.00,902706,32,19943,-72
2020-09-30 20:57:14,8.83,8.83,8.83,100.00,905909,32,20300,-72
2020-09-30 20:58:04,8.81,8.81,8.81,100.00,906807,32,20272,-72
2020-09-30 20:58:55,8.79,8.79,8.79,100.00,901462,32,19944,-72
2020-09-30 20:59:46,8.78,8.78,8.78,100.00,902773,32,19940,-72
2020-09-30 21:00:36,8.76,8.76,8.76,100.00,905491,32,19939,-72
2020-09-30 21:01:29,8.77,8.77,8.77,100.00,904592,32,19969,-72
2020-09-30 21:02:20,8.76,8.76,8.76,100.00,901419,32,19963,-72
2020-09-30 21:03:10,8.73,8.73,8.73,100.00,902545,32,20317,-72
2020-09-30 21:04:01,8.74,8.74,8.74,100.00,905794,32,19973,-72
2020-09-30 21:04:51,8.72,8.72,8.72,100.00,905802,32,19962,-72
2020-09-30 21:05:42,8.71,8.71,8.71,100.00,903746,32,20231,-72
2020-09-30 21:06:32,8.71,8.71,8.71,100.00,899659,32,19976,-72
2020-09-30 21:07:23,8.70,8.70,8.70,100.00,902692,32,19952,-72
2020-09-30 21:08:14,8.69,8.69,8.69,100.00,905933,32,19957,-72
2020-09-30 21:09:05,8.68,8.68,8.68,100.00,908119,32,19954,-72
2020-09-30 21:09:55,8.66,8.66,8.66,100.00,906920,32,19951,-72
2020-09-30 21:10:46,8.65,8.65,8.65,100.00,901746,32,19999,-72
2020-09-30 21:11:37,8.67,8.67,8.67,100.00,902818,32,20384,-72
2020-09-30 21:12:27,8.65,8.65,8.65,100.00,905826,32,19951,-72
2020-09-30 21:13:19,8.66,8.66,8.66,100.00,903549,32,19950,-72
2020-09-30 21:14:10,8.65,8.65,8.65,100.00,903512,32,19947,-72
2020-09-30 21:15:00,8.64,8.64,8.64,100.00,905989,32,19962,-72
2020-09-30 21:15:51,8.63,8.63,8.63,100.00,903464,32,19943,-72
2020-09-30 21:16:42,8.61,8.61,8.61,100.00,903535,32,19939,-72
2020-09-30 21:17:32,8.61,8.61,8.61,100.00,904546,32,20366,-72
2020-09-30 21:18:23,8.59,8.59,8.59,100.00,900518,32,19940,-72
2020-09-30 21:19:13,8.59,8.59,8.59,100.00,901437,32,20006,-72
2020-09-30 21:20:04,8.57,8.57,8.57,100.00,902910,32,19954,-72
2020-09-30 21:20:55,8.56,8.56,8.56,100.00,901538,32,19939,-72
2020-09-30 21:21:45,8.57,8.57,8.57,100.00,902694,32,20042,-72
2020-09-30 21:22:36,8.55,8.55,8.55,100.00,904801,32,19970,-72
2020-09-30 21:23:27,8.54,8.54,8.54,100.00,907684,32,20263,-72
2020-09-30 21:24:19,8.53,8.53,8.53,100.00,907677,32,20026,-72
2020-09-30 21:25:10,8.51,8.51,8.51,100.00,906523,32,19959,-72
2020-09-30 21:26:01,8.50,8.50,8.50,100.00,904370,32,19974,-72
2020-09-30 21:26:54,8.49,8.49,8.49,100.00,905713,32,20053,-72
2020-09-30 21:27:45,8.47,8.47,8.47,100.00,907536,32,19962,-72
2020-09-30 21:28:36,8.46,8.46,8.46,100.00,901833,32,19963,-72
2020-09-30 21:29:26,8.46,8.46,8.46,100.00,900958,33,20001,-72
2020-09-30 21:30:17,8.45,8.45,8.45,100.00,903697,32,19939,-72
2020-09-30 21:31:08,8.44,8.44,8.44,100.00,907627,32,19959,-72
2020-09-30 21:32:02,8.43,8.43,8.43,100.00,907644,32,19938,-72
2020-09-30 21:32:53,8.41,8.41,8.41,100.00,903108,32,20281,-72
2020-09-30 21:33:43,8.39,8.39,8.39,100.00,902926,32,20375,-71
2020-09-30 21:34:34,8.38,8.38,8.38,100.00,905638,32,19966,-71
2020-09-30 21:35:25,8.36,8.36,8.36,100.00,906602,32,20313,-72
2020-09-30 21:36:15,8.37,8.37,8.37,100.00,905380,32,19942,-72
2020-09-30 21:37:06,8.38,8.38,8.38,100.00,906701,32,20361,-72
2020-09-30 21:37:56,8.35,8.35,8.35,100.00,907358,32,19950,-72
2020-09-30 21:38:48,8.33,8.33,8.33,100.00,907701,32,19947,-71
2020-09-30 21:39:39,8.33,8.33,8.33,100.00,903282,32,19993,-72
2020-09-30 21:40:30,8.30,8.30,8.30,100.00,903370,32,19957,-72
2020-09-30 21:41:20,8.29,8.29,8.29,100.00,904588,32,19939,-72
2020-09-30 21:42:11,8.29,8.29,8.29,100.00,901477,33,19965,-71
2020-09-30 21:43:01,8.28,8.28,8.28,100.00,904624,32,19959,-72
2020-09-30 21:43:52,8.27,8.27,8.27,100.00,905829,32,20001,-72
2020-09-30 21:44:44,8.27,8.27,8.27,100.00,903606,32,19973,-72
2020-09-30 21:45:35,8.27,8.27,8.27,100.00,903282,32,19966,-72
2020-09-30 21:46:25,8.24,8.24,8.24,100.00,904817,32,19947,-72
2020-09-30 21:47:16,8.25,8.25,8.25,100.00,904813,32,19947,-72
2020-09-30 21:48:07,8.23,8.23,8.23,100.00,904841,32,19947,-72
2020-09-30 21:48:58,8.24,8.24,8.24,100.00,904753,32,19985,-72
2020-09-30 21:49:48,8.24,8.24,8.24,100.00,903600,32,19939,-72
2020-09-30 21:50:39,8.22,8.22,8.22,100.00,901674,33,19977,-72
2020-09-30 21:51:29,8.21,8.21,8.21,100.00,901470,33,19940,-72
2020-09-30 21:52:20,8.19,8.19,8.19,100.00,901761,33,19940,-72
2020-09-30 21:53:11,8.18,8.18,8.18,100.00,902205,32,19958,-72
2020-09-30 21:54:02,8.18,8.18,8.18,100.00,905852,32,20345,-72
2020-09-30 21:54:53,8.17,8.17,8.17,100.00,904752,32,19951,-72
2020-09-30 21:55:43,8.15,8.15,8.15,100.00,901193,33,19962,-72
2020-09-30 21:56:34,8.16,8.16,8.16,100.00,898158,33,20019,-72
2020-09-30 21:57:24,8.14,8.14,8.14,100.00,902632,32,19982,-72
2020-09-30 21:58:15,8.15,8.15,8.15,100.00,905706,32,19968,-72
2020-09-30 21:59:06,8.12,8.12,8.12,100.00,906884,32,19950,-72
2020-09-30 21:59:56,8.10,8.10,8.10,100.00,901678,33,20369,-72
2020-09-30 22:00:36,8.10,8.10,8.10,100.00,904659,32,19955,-72
2020-09-30 22:01:27,8.10,8.10,8.10,100.00,898709,33,20418,-72
2020-09-30 22:02:17,8.08,8.08,8.08,100.00,895483,33,19944,-72
2020-09-30 22:03:08,8.08,8.08,8.08,100.00,897676,33,19966,-72
2020-09-30 22:03:58,8.07,8.07,8.07,100.00,900541,32,20398,-72
2020-09-30 22:04:49,8.05,8.05,8.05,100.00,904670,32,19947,-72
2020-09-30 22:05:40,8.05,8.05,8.05,100.00,901446,33,19958,-72
2020-09-30 22:06:31,8.03,8.03,8.03,100.00,902382,32,19939,-72
2020-09-30 22:07:21,8.01,8.01,8.01,100.00,904448,32,20026,-72
2020-09-30 22:08:12,8.00,8.00,8.00,100.00,903563,32,20310,-72
2020-09-30 22:09:03,8.02,8.02,8.02,100.00,902588,32,19940,-72
2020-09-30 22:09:53,8.01,8.01,8.01,100.00,901856,32,19946,-72
2020-09-30 22:10:44,8.01,8.01,8.01,100.00,903203,32,19948,-72
2020-09-30 22:11:35,8.00,8.00,8.00,100.00,903135,32,19999,-72
2020-09-30 22:12:25,7.98,7.98,7.98,100.00,905267,32,19981,-72
2020-09-30 22:13:16,7.97,7.97,7.97,100.00,900742,32,20346,-72
2020-09-30 22:14:07,7.98,7.98,7.98,100.00,898996,33,20323,-72
2020-09-30 22:14:57,7.97,7.97,7.97,100.00,900256,32,20342,-72
2020-09-30 22:15:48,7.95,7.95,7.95,100.00,902030,32,20335,-72
2020-09-30 22:16:38,7.95,7.95,7.95,100.00,905311,32,19935,-72
2020-09-30 22:17:29,7.95,7.95,7.95,100.00,902187,32,20070,-72
2020-09-30 22:18:20,7.93,7.93,7.93,100.00,903243,32,19985,-72
2020-09-30 22:19:10,7.92,7.92,7.92,100.00,906451,32,19942,-72
2020-09-30 22:20:01,7.92,7.92,7.92,100.00,907404,32,19939,-72
2020-09-30 22:20:52,7.92,7.92,7.92,100.00,901097,32,20343,-72
2020-09-30 22:21:43,7.91,7.91,7.91,100.00,902118,32,20351,-72
2020-09-30 22:22:33,7.91,7.91,7.91,100.00,904600,32,19944,-72
2020-09-30 22:23:24,7.90,7.90,7.90,100.00,905068,32,19949,-72
2020-09-30 22:24:15,7.89,7.89,7.89,100.00,905142,32,19977,-72
2020-09-30 22:25:05,7.90,7.90,7.90,100.00,902026,32,19947,-72
2020-09-30 22:25:56,7.89,7.89,7.89,100.00,901614,33,19943,-72
2020-09-30 22:26:47,7.90,7.90,7.90,100.00,903289,32,19939,-72
2020-09-30 22:27:38,7.88,7.88,7.88,100.00,902033,32,19962,-72
2020-09-30 22:28:29,7.87,7.87,7.87,100.00,901694,33,20007,-72
2020-09-30 22:29:20,7.87,7.87,7.87,100.00,902801,32,19939,-72
2020-09-30 22:30:10,7.86,7.86,7.86,100.00,901949,32,19939,-72
2020-09-30 22:31:02,7.86,7.86,7.86,100.00,903135,32,20326,-72
2020-09-30 22:31:53,7.85,7.85,7.85,100.00,904847,32,19935,-72
2020-09-30 22:32:43,7.82,7.82,7.82,100.00,903254,32,20455,-72
2020-09-30 22:33:34,7.82,7.82,7.82,100.00,905135,32,19950,-72
2020-09-30 22:34:26,7.85,7.85,7.85,100.00,906480,32,20397,-72
2020-09-30 22:35:17,7.85,7.85,7.85,100.00,907018,32,20030,-72
2020-09-30 22:36:07,7.83,7.83,7.83,100.00,902196,32,19952,-72
2020-09-30 22:36:58,7.83,7.83,7.83,100.00,905164,32,19981,-72
2020-09-30 22:37:48,7.82,7.82,7.82,100.00,906103,32,19957,-72
2020-09-30 22:38:39,7.81,7.81,7.81,100.00,904128,32,20014,-72
2020-09-30 22:39:30,7.81,7.81,7.81,100.00,903972,32,19943,-72
2020-09-30 22:40:20,7.81,7.81,7.81,100.00,904944,32,20013,-72
2020-09-30 22:41:11,7.79,7.79,7.79,100.00,902108,32,19940,-72
2020-09-30 22:42:02,7.76,7.76,7.76,100.00,903198,32,19977,-72
2020-09-30 22:42:53,7.75,7.75,7.75,100.00,902020,32,19943,-72
2020-09-30 22:43:44,7.75,7.75,7.75,100.00,901912,32,19943,-72
2020-09-30 22:44:34,7.73,7.73,7.73,100.00,901504,33,19952,-72
2020-09-30 22:45:25,7.69,7.69,7.69,100.00,903015,32,20003,-72
2020-09-30 22:46:15,7.69,7.69,7.69,100.00,902127,32,19940,-72
2020-09-30 22:47:06,7.68,7.68,7.68,100.00,903071,32,20013,-72
2020-09-30 22:47:57,7.67,7.67,7.67,100.00,901888,32,19955,-72
2020-09-30 22:48:47,7.63,7.63,7.63,100.00,900081,32,20032,-72
2020-09-30 22:49:38,7.63,7.63,7.63,100.00,900049,32,19952,-72
2020-09-30 22:50:29,7.60,7.60,7.60,100.00,899977,32,20318,-72
2020-09-30 22:51:19,7.61,7.61,7.61,100.00,898827,33,19936,-72
2020-09-30 22:52:10,7.61,7.61,7.61,100.00,898127,32,19970,-72
2020-09-30 22:53:00,7.60,7.60,7.60,100.00,900176,32,20003,-72
2020-09-30 22:53:51,7.58,7.58,7.58,100.00,903003,32,19970,-72
2020-09-30 22:54:41,7.55,7.55,7.55,100.00,906180,32,20289,-72
2020-09-30 22:55:32,7.55,7.55,7.55,100.00,905081,32,20328,-72
2020-09-30 22:56:23,7.54,7.54,7.54,100.00,902168,32,19983,-72
2020-09-30 22:57:13,7.55,7.55,7.55,100.00,903076,32,19955,-72
2020-09-30 22:58:04,7.57,7.57,7.57,100.00,906237,32,20014,-72
2020-09-30 22:58:55,7.56,7.56,7.56,100.00,904986,32,19947,-72
2020-09-30 22:59:45,7.56,7.56,7.56,100.00,901987,32,19960,-72
2020-09-30 23:00:36,7.55,7.55,7.55,100.00,901971,32,19936,-72
2020-09-30 23:01:26,7.54,7.54,7.54,100.00,902905,32,19989,-72
2020-09-30 23:02:19,7.55,7.55,7.55,100.00,902011,32,19951,-72
2020-09-30 23:03:10,7.54,7.54,7.54,100.00,901901,32,19974,-72
2020-09-30 23:04:01,7.54,7.54,7.54,100.00,903261,32,20395,-72
2020-09-30 23:04:51,7.55,7.55,7.55,100.00,901565,32,19951,-72
2020-09-30 23:05:42,7.54,7.54,7.54,100.00,902103,32,19958,-72
2020-09-30 23:06:32,7.52,7.52,7.52,100.00,902869,32,19943,-72
2020-09-30 23:07:23,7.50,7.50,7.50,100.00,901986,32,19939,-72
2020-09-30 23:08:14,7.50,7.50,7.50,100.00,900628,32,19947,-72
2020-09-30 23:09:04,7.46,7.46,7.46,100.00,901177,32,19967,-72
2020-09-30 23:09:56,7.46,7.46,7.46,100.00,903111,32,20294,-72
2020-09-30 23:10:46,7.44,7.44,7.44,100.00,905148,32,20309,-72
2020-09-30 23:11:37,7.42,7.42,7.42,100.00,905009,32,19955,-72
2020-09-30 23:12:28,7.40,7.40,7.40,100.00,905123,32,20386,-72
2020-09-30 23:13:18,7.38,7.38,7.38,100.00,904526,32,19967,-72
2020-09-30 23:14:09,7.39,7.39,7.39,100.00,904938,32,19974,-72
2020-09-30 23:15:00,7.37,7.37,7.37,100.00,901931,32,19955,-72
2020-09-30 23:15:51,7.35,7.35,7.35,100.00,900850,32,21814,-72
2020-09-30 23:16:41,7.35,7.35,7.35,100.00,903191,32,19966,-72
2020-09-30 23:17:32,7.34,7.34,7.34,100.00,903061,32,20267,-72
2020-09-30 23:18:23,7.34,7.34,7.34,100.00,900761,32,20381,-72
2020-09-30 23:19:13,7.33,7.33,7.33,100.00,903121,32,19935,-72
2020-09-30 23:20:04,7.32,7.32,7.32,100.00,905067,32,19959,-72
2020-09-30 23:20:55,7.30,7.30,7.30,100.00,901233,32,19940,-72
2020-09-30 23:21:45,7.30,7.30,7.30,100.00,901486,32,19943,-72
2020-09-30 23:22:36,7.30,7.30,7.30,100.00,900031,32,19952,-72
2020-09-30 23:23:28,7.28,7.28,7.28,100.00,900016,32,20335,-72
2020-09-30 23:24:18,7.28,7.28,7.28,100.00,901957,32,20307,-72
2020-09-30 23:25:09,7.29,7.29,7.29,100.00,903196,32,19939,-72
2020-09-30 23:25:59,7.28,7.28,7.28,100.00,906219,32,19939,-72
2020-09-30 23:26:50,7.28,7.28,7.28,100.00,905764,32,19939,-72
2020-09-30 23:27:41,7.27,7.27,7.27,100.00,901967,32,19936,-72
2020-09-30 23:28:31,7.26,7.26,7.26,100.00,900841,32,20016,-72
2020-09-30 23:29:22,7.25,7.25,7.25,100.00,904753,32,20029,-72
2020-09-30 23:30:13,7.23,7.23,7.23,100.00,905975,32,19947,-72
2020-09-30 23:31:03,7.22,7.22,7.22,100.00,903841,32,19951,-72
2020-09-30 23:31:54,7.22,7.22,7.22,100.00,903818,32,20367,-72
2020-09-30 23:32:45,7.22,7.22,7.22,100.00,900828,32,19962,-72
2020-09-30 23:33:35,7.20,7.20,7.20,100.00,903772,32,20420,-72
2020-09-30 23:34:26,7.19,7.19,7.19,100.00,905852,32,19975,-72
2020-09-30 23:35:16,7.18,7.18,7.18,100.00,902705,32,19954,-72
2020-09-30 23:36:08,7.16,7.16,7.16,100.00,898800,33,20002,-72
2020-09-30 23:36:59,7.17,7.17,7.17,100.00,902906,32,20295,-72
2020-09-30 23:37:49,7.15,7.15,7.15,100.00,901361,33,19952,-72
2020-09-30 23:38:40,7.12,7.12,7.12,100.00,903813,32,20028,-72
2020-09-30 23:39:30,7.11,7.11,7.11,100.00,902964,32,20339,-72
2020-09-30 23:40:21,7.09,7.09,7.09,100.00,904999,32,19947,-72
2020-09-30 23:41:13,7.10,7.10,7.10,100.00,902887,32,19952,-72
2020-09-30 23:42:03,7.09,7.09,7.09,100.00,905125,32,19952,-72
2020-09-30 23:42:54,7.09,7.09,7.09,100.00,897586,33,19956,-72
2020-09-30 23:43:44,7.07,7.07,7.07,100.00,898815,33,19948,-72
2020-09-30 23:44:35,7.06,7.06,7.06,100.00,900014,32,20384,-72
2020-09-30 23:45:26,7.06,7.06,7.06,100.00,902981,32,19936,-72
2020-09-30 23:46:16,7.05,7.05,7.05,100.00,904873,32,20126,-72
2020-09-30 23:47:07,7.04,7.04,7.04,100.00,905053,32,19969,-72
2020-09-30 23:47:57,7.01,7.01,7.01,100.00,904988,32,20346,-72
2020-09-30 23:48:48,7.00,7.00,7.00,100.00,905093,32,20361,-72
2020-09-30 23:49:39,6.98,6.98,6.98,100.00,904890,32,20285,-72
2020-09-30 23:50:29,6.96,6.96,6.96,100.00,901943,32,20037,-72
2020-09-30 23:51:20,6.95,6.95,6.95,100.00,898639,33,19950,-72
2020-09-30 23:52:12,6.95,6.95,6.95,100.00,899404,33,19993,-72
2020-09-30 23:53:02,6.95,6.95,6.95,100.00,901687,32,19944,-72
2020-09-30 23:53:53,6.95,6.95,6.95,100.00,902917,32,20336,-72
2020-09-30 23:54:43,6.94,6.94,6.94,100.00,906042,32,19985,-72
2020-09-30 23:55:34,6.91,6.91,6.91,100.00,904725,32,19998,-72
2020-09-30 23:56:25,6.89,6.89,6.89,100.00,901372,33,19955,-72
2020-09-30 23:57:15,6.91,6.91,6.91,100.00,902885,32,19940,-72
2020-09-30 23:58:06,6.90,6.90,6.90,100.00,904977,32,19950,-72
2020-09-30 23:58:56,6.90,6.90,6.90,100.00,903932,32,19955,-72
2020-09-30 23:59:47,6.88,6.88,6.88,100.00,900926,32,19950,-72