2020-09-30 00:00:05,10.02,10.02,10.02,100.00,902837,32,19968,-69
2020-09-30 00:00:56,10.00,10.00,10.00,100.00,902602,32,20348,-69
2020-09-30 00:01:46,10.02,10.02,10.02,100.00,902658,32,19985,-69
2020-09-30 00:02:37,10.04,10.04,10.04,100.00,905898,32,19936,-69
2020-09-30 00:03:28,10.06,10.06,10.06,100.00,906728,32,19945,-69
2020-09-30 00:04:18,10.06,10.06,10.06,100.00,907815,32,19977,-68
2020-09-30 00:05:10,10.06,10.06,10.06,100.00,909030,32,19961,-69
2020-09-30 00:06:01,10.06,10.06,10.06,100.00,912278,32,20281,-69
2020-09-30 00:06:52,10.08,10.08,10.08,100.00,907795,32,19969,-69
2020-09-30 00:07:42,10.05,10.05,10.05,100.00,902551,32,19940,-69
2020-09-30 00:08:46,10.04,10.04,10.04,100.00,900695,32,19952,-69
2020-09-30 00:09:37,10.04,10.04,10.04,100.00,903522,32,19939,-69
2020-09-30 00:10:28,9.96,9.96,9.96,100.00,909637,32,20247,-69
2020-09-30 00:11:20,9.93,9.93,9.93,100.00,910098,32,19935,-71
2020-09-30 00:12:11,9.93,9.93,9.93,100.00,907724,32,19959,-69
2020-09-30 00:13:01,9.91,9.91,9.91,100.00,905699,32,19996,-69
2020-09-30 00:13:52,9.91,9.91,9.91,100.00,905809,32,19965,-70
2020-09-30 00:14:43,9.91,9.91,9.91,100.00,905851,32,19946,-69
2020-09-30 00:15:34,9.93,9.93,9.93,100.00,904419,32,20016,-69
2020-09-30 00:16:24,9.95,9.95,9.95,100.00,903774,32,19974,-70
2020-09-30 00:17:15,9.93,9.93,9.93,100.00,905974,32,19935,-69
2020-09-30 00:18:06,9.91,9.91,9.91,100.00,906775,32,19977,-69
2020-09-30 00:18:56,9.93,9.93,9.93,100.00,905715,32,19950,-69
2020-09-30 00:19:48,9.96,9.96,9.96,100.00,907783,32,19986,-69
2020-09-30 00:20:39,9.91,9.91,9.91,100.00,909147,32,19950,-69
2020-09-30 00:21:29,9.91,9.91,9.91,100.00,910160,32,19958,-69
2020-09-30 00:22:20,9.98,9.98,9.98,100.00,907753,32,19953,-69
2020-09-30 00:23:10,9.97,9.97,9.97,100.00,904542,32,19940,-69
2020-09-30 00:24:01,9.96,9.96,9.96,100.00,900526,32,19939,-69
2020-09-30 00:24:52,9.95,9.95,9.95,100.00,902554,32,19939,-70
2020-09-30 00:25:42,9.99,9.99,9.99,100.00,902225,32,19939,-69
2020-09-30 00:26:33,10.01,10.01,10.01,100.00,903230,32,19952,-69
2020-09-30 00:27:24,10.04,10.04,10.04,100.00,909855,32,19986,-69
2020-09-30 00:28:15,10.02,10.02,10.02,100.00,912127,32,19934,-69
2020-09-30 00:29:06,10.07,10.07,10.07,100.00,907755,32,20318,-69
2020-09-30 00:29:56,10.07,10.07,10.07,100.00,902554,32,20251,-69
2020-09-30 00:30:47,10.08,10.08,10.08,100.00,903715,32,19940,-69
2020-09-30 00:31:38,10.07,10.07,10.07,100.00,905348,32,19943,-69
2020-09-30 00:32:28,10.07,10.07,10.07,100.00,906800,32,19943,-70
2020-09-30 00:33:19,10.08,10.08,10.08,100.00,907657,32,19962,-69
2020-09-30 00:34:09,10.11,10.11,10.11,100.00,905687,32,20385,-69
2020-09-30 00:35:00,10.09,10.09,10.09,100.00,906894,32,19973,-70
2020-09-30 00:35:51,10.00,10.00,10.00,100.00,905701,32,20255,-69
2020-09-30 00:36:41,9.93,9.93,9.93,100.00,907662,32,19943,-69
2020-09-30 00:37:32,9.83,9.83,9.83,100.00,905651,32,19954,-70
2020-09-30 00:38:23,9.87,9.87,9.87,100.00,904963,32,20414,-69
2020-09-30 00:39:13,9.87,9.87,9.87,100.00,906674,32,19947,-69
2020-09-30 00:40:04,9.88,9.88,9.88,100.00,909074,32,19943,-69
2020-09-30 00:40:54,9.88,9.88,9.88,100.00,912091,32,19934,-69
2020-09-30 00:41:46,9.91,9.91,9.91,100.00,908472,32,19949,-69
2020-09-30 00:42:37,9.94,9.94,9.94,100.00,910901,32,20262,-69
2020-09-30 00:43:28,9.96,9.96,9.96,100.00,907685,32,20288,-69
2020-09-30 00:44:18,9.92,9.92,9.92,100.00,905789,32,19944,-69
2020-09-30 00:45:09,9.90,9.90,9.90,100.00,903588,32,20318,-69
2020-09-30 00:46:00,9.86,9.86,9.86,100.00,905300,32,20372,-69
2020-09-30 00:46:50,9.88,9.88,9.88,100.00,910063,32,19935,-69
2020-09-30 00:47:41,9.87,9.87,9.87,100.00,911791,32,19961,-69
2020-09-30 00:48:32,9.91,9.91,9.91,100.00,907687,32,19957,-69
2020-09-30 00:49:23,9.94,9.94,9.94,100.00,905548,32,19939,-69
2020-09-30 00:50:14,9.94,9.94,9.94,100.00,903720,32,19944,-69
2020-09-30 00:51:05,9.95,9.95,9.95,100.00,902578,32,19957,-69
2020-09-30 00:51:56,9.93,9.93,9.93,100.00,903711,32,19959,-69
2020-09-30 00:52:46,9.98,9.98,9.98,100.00,902599,32,19944,-69
2020-09-30 00:53:37,9.98,9.98,9.98,100.00,906294,32,19975,-69
2020-09-30 00:54:28,10.00,10.00,10.00,100.00,906818,32,20381,-69
2020-09-30 00:55:18,9.91,9.91,9.91,100.00,907231,32,19939,-69
2020-09-30 00:56:09,9.83,9.83,9.83,100.00,906821,32,19966,-69
2020-09-30 00:56:59,9.93,9.93,9.93,100.00,905285,32,20085,-69
2020-09-30 00:57:51,9.88,9.88,9.88,100.00,908776,32,19947,-70
2020-09-30 00:58:41,9.86,9.86,9.86,100.00,910048,32,19938,-69
2020-09-30 00:59:32,9.87,9.87,9.87,100.00,910749,32,20307,-69
2020-09-30 01:00:23,9.87,9.87,9.87,100.00,912044,32,19938,-69
2020-09-30 01:01:14,9.77,9.77,9.77,100.00,910316,32,19962,-69
2020-09-30 01:02:04,9.75,9.75,9.75,100.00,908705,32,19957,-69
2020-09-30 01:02:56,9.75,9.75,9.75,100.00,907211,32,20309,-70
2020-09-30 01:03:47,9.77,9.77,9.77,100.00,906893,32,19949,-69
2020-09-30 01:04:38,9.77,9.77,9.77,100.00,905584,32,19962,-69
2020-09-30 01:05:29,9.80,9.80,9.80,100.00,905624,32,19943,-69
2020-09-30 01:06:19,9.85,9.85,9.85,100.00,905619,32,19954,-69
2020-09-30 01:07:10,9.86,9.86,9.86,100.00,907735,32,19947,-69
2020-09-30 01:08:00,9.89,9.89,9.89,100.00,903593,32,19999,-69
2020-09-30 01:08:51,9.88,9.88,9.88,100.00,905805,32,19947,-69
2020-09-30 01:09:42,9.85,9.85,9.85,100.00,909884,32,20333,-69
2020-09-30 01:10:32,9.87,9.87,9.87,100.00,914118,32,19998,-69
2020-09-30 01:11:23,9.87,9.87,9.87,100.00,910752,32,20365,-69
2020-09-30 01:12:17,9.85,9.85,9.85,100.00,910736,32,19973,-69
2020-09-30 01:13:07,9.85,9.85,9.85,100.00,912263,32,19935,-69
2020-09-30 01:13:58,9.87,9.87,9.87,100.00,910826,32,19939,-69
2020-09-30 01:14:48,9.91,9.91,9.91,100.00,911849,32,19950,-69
2020-09-30 01:15:39,9.94,9.94,9.94,100.00,910340,32,19965,-69
2020-09-30 01:16:29,9.91,9.91,9.91,100.00,908691,32,19955,-69
2020-09-30 01:17:20,9.88,9.88,9.88,100.00,908586,32,19958,-69
2020-09-30 01:18:12,9.94,9.94,9.94,100.00,905233,32,19943,-69
2020-09-30 01:19:02,9.97,9.97,9.97,100.00,905303,32,19943,-69
2020-09-30 01:19:53,10.00,10.00,10.00,100.00,908828,32,19938,-69
2020-09-30 01:20:44,9.95,9.95,9.95,100.00,905533,32,20326,-69
2020-09-30 01:21:42,9.95,9.95,9.95,100.00,904545,32,19954,-69
2020-09-30 01:22:32,10.01,10.01,10.01,100.00,911433,32,19953,-69
2020-09-30 01:23:23,10.00,10.00,10.00,100.00,912644,32,20013,-69
2020-09-30 01:24:14,9.99,9.99,9.99,100.00,914109,32,20347,-69
2020-09-30 01:25:04,10.01,10.01,10.01,100.00,914061,32,20347,-70
2020-09-30 01:25:55,10.01,10.01,10.01,100.00,910783,32,19939,-69
2020-09-30 01:26:46,9.99,9.99,9.99,100.00,904495,32,19950,-68
2020-09-30 01:27:36,9.97,9.97,9.97,100.00,902345,32,19959,-69
2020-09-30 01:28:27,9.98,9.98,9.98,100.00,903154,32,19944,-69
2020-09-30 01:29:18,10.02,10.02,10.02,100.00,909645,32,19939,-69
2020-09-30 01:30:10,10.04,10.04,10.04,100.00,907131,32,20321,-69
2020-09-30 01:31:00,10.04,10.04,10.04,100.00,908775,32,19954,-69
2020-09-30 01:31:51,10.06,10.06,10.06,100.00,909601,32,19951,-69
2020-09-30 01:32:42,10.07,10.07,10.07,100.00,910679,32,19942,-68
2020-09-30 01:33:32,10.08,10.08,10.08,100.00,911835,32,20365,-68
2020-09-30 01:34:23,10.07,10.07,10.07,100.00,911716,32,19939,-69
2020-09-30 01:35:13,10.08,10.08,10.08,100.00,910756,32,20353,-69
2020-09-30 01:36:05,10.09,10.09,10.09,100.00,905562,32,19939,-69
2020-09-30 01:36:58,10.07,10.07,10.07,100.00,905614,32,19939,-69
2020-09-30 01:37:48,10.08,10.08,10.08,100.00,910561,32,19951,-69
2020-09-30 01:38:39,10.04,10.04,10.04,100.00,912166,32,20250,-69
2020-09-30 01:39:33,10.07,10.07,10.07,100.00,907589,32,19943,-69
2020-09-30 01:40:24,10.02,10.02,10.02,100.00,907539,32,19949,-69
2020-09-30 01:41:14,10.02,10.02,10.02,100.00,905738,32,19946,-69
2020-09-30 01:42:05,10.01,10.01,10.01,100.00,906445,32,19935,-69
2020-09-30 01:42:56,9.98,9.98,9.98,100.00,905583,32,19977,-69
2020-09-30 01:43:46,9.98,9.98,9.98,100.00,907441,32,19939,-69
2020-09-30 01:44:37,9.98,9.98,9.98,100.00,905416,32,19943,-69
2020-09-30 01:45:28,9.96,9.96,9.96,100.00,905478,32,19966,-69
2020-09-30 01:46:19,9.99,9.99,9.99,100.00,909800,32,19943,-69
2020-09-30 01:47:09,10.01,10.01,10.01,100.00,908599,32,20273,-69
2020-09-30 01:48:00,9.98,9.98,9.98,100.00,907567,32,20223,-69
2020-09-30 01:48:51,9.97,9.97,9.97,100.00,909856,32,19956,-69
2020-09-30 01:49:41,9.99,9.99,9.99,100.00,913901,32,19980,-69
2020-09-30 01:50:32,10.00,10.00,10.00,100.00,911263,32,19954,-69
2020-09-30 01:51:23,9.99,9.99,9.99,100.00,908017,32,19949,-69
2020-09-30 01:52:14,9.99,9.99,9.99,100.00,910482,32,19935,-69
2020-09-30 01:53:05,9.92,9.92,9.92,100.00,912374,32,19934,-69
2020-09-30 01:53:56,9.96,9.96,9.96,100.00,911254,32,20300,-69
2020-09-30 01:54:47,9.99,9.99,9.99,100.00,911381,32,19981,-69
2020-09-30 01:55:37,10.01,10.01,10.01,100.00,911133,32,19931,-68
2020-09-30 01:56:28,9.99,9.99,9.99,100.00,908856,32,19998,-69
2020-09-30 01:57:18,10.02,10.02,10.02,100.00,909071,32,20383,-69
2020-09-30 01:58:09,9.99,9.99,9.99,100.00,909136,32,20324,-69
2020-09-30 01:59:00,9.95,9.95,9.95,100.00,909212,32,19942,-69
2020-09-30 01:59:50,9.89,9.89,9.89,100.00,909198,32,20314,-69
2020-09-30 02:00:41,9.92,9.92,9.92,100.00,908903,32,20009,-69
2020-09-30 02:01:32,9.94,9.94,9.94,100.00,909184,32,19950,-69
2020-09-30 02:02:23,9.95,9.95,9.95,100.00,908837,32,19977,-68
2020-09-30 02:03:14,9.96,9.96,9.96,100.00,909300,32,20301,-69
2020-09-30 02:04:05,9.98,9.98,9.98,100.00,908071,32,19954,-69
2020-09-30 02:04:55,9.96,9.96,9.96,100.00,905596,32,19954,-69
2020-09-30 02:05:46,9.94,9.94,9.94,100.00,907137,32,19946,-69
2020-09-30 02:06:37,9.96,9.96,9.96,100.00,912324,32,19939,-69
2020-09-30 02:07:27,9.98,9.98,9.98,100.00,907916,32,19939,-69
2020-09-30 02:08:18,9.98,9.98,9.98,100.00,904951,32,19950,-69
2020-09-30 02:09:09,9.99,9.99,9.99,100.00,907107,32,20105,-69
2020-09-30 02:09:59,9.99,9.99,9.99,100.00,911316,32,19935,-69
2020-09-30 02:10:50,10.01,10.01,10.01,100.00,910299,32,19936,-69
2020-09-30 02:11:41,10.02,10.02,10.02,100.00,908087,32,19943,-69
2020-09-30 02:12:31,9.96,9.96,9.96,100.00,909326,32,19934,-69
2020-09-30 02:13:22,9.89,9.89,9.89,100.00,907135,32,19943,-69
2020-09-30 02:14:12,9.94,9.94,9.94,100.00,908203,32,20325,-69
2020-09-30 02:15:03,9.94,9.94,9.94,100.00,909255,32,19950,-69
2020-09-30 02:15:54,9.91,9.91,9.91,100.00,907152,32,19943,-69
2020-09-30 02:16:44,9.95,9.95,9.95,100.00,905069,32,19976,-69
2020-09-30 02:17:35,9.99,9.99,9.99,100.00,907123,32,19989,-71
2020-09-30 02:18:26,10.02,10.02,10.02,100.00,909195,32,19939,-69
2020-09-30 02:19:16,10.03,10.03,10.03,100.00,908168,32,20305,-69
2020-09-30 02:20:07,10.04,10.04,10.04,100.00,909165,32,19984,-69
2020-09-30 02:20:58,10.05,10.05,10.05,100.00,912156,32,19971,-69
2020-09-30 02:21:48,10.04,10.04,10.04,100.00,911960,32,19998,-69
2020-09-30 02:22:39,9.98,9.98,9.98,100.00,908033,32,19943,-69
2020-09-30 02:23:30,9.93,9.93,9.93,100.00,902850,32,19947,-69
2020-09-30 02:24:20,9.95,9.95,9.95,100.00,907426,32,19947,-69
2020-09-30 02:25:11,9.96,9.96,9.96,100.00,909087,32,20314,-69
2020-09-30 02:26:02,9.98,9.98,9.98,100.00,912380,32,19943,-69
2020-09-30 02:26:52,9.95,9.95,9.95,100.00,912243,32,19938,-69
2020-09-30 02:27:43,9.95,9.95,9.95,100.00,907998,32,19943,-69
2020-09-30 02:28:34,9.91,9.91,9.91,100.00,908778,32,19965,-69
2020-09-30 02:29:24,9.86,9.86,9.86,100.00,905876,32,19954,-69
2020-09-30 02:30:15,9.81,9.81,9.81,100.00,909014,32,19951,-69
2020-09-30 02:31:06,9.81,9.81,9.81,100.00,906681,32,19943,-69
2020-09-30 02:31:56,9.79,9.79,9.79,100.00,911259,32,19938,-68
2020-09-30 02:32:47,9.87,9.87,9.87,100.00,910307,32,19992,-69
2020-09-30 02:33:38,9.81,9.81,9.81,100.00,911075,32,19946,-69
2020-09-30 02:34:29,9.85,9.85,9.85,100.00,906083,32,19973,-69
2020-09-30 02:35:19,9.91,9.91,9.91,100.00,905920,32,19966,-69
2020-09-30 02:36:10,9.91,9.91,9.91,100.00,910357,32,19994,-69
2020-09-30 02:37:01,9.88,9.88,9.88,100.00,912430,32,20021,-70
2020-09-30 02:37:51,9.86,9.86,9.86,100.00,911191,32,19934,-69
2020-09-30 02:38:42,9.86,9.86,9.86,100.00,909378,32,19934,-69
2020-09-30 02:39:32,9.80,9.80,9.80,100.00,905848,32,20053,-69
2020-09-30 02:40:23,9.80,9.80,9.80,100.00,906023,32,19987,-69
2020-09-30 02:41:14,9.75,9.75,9.75,100.00,906906,32,19935,-69
2020-09-30 02:42:04,9.82,9.82,9.82,100.00,908993,32,19951,-69
2020-09-30 02:42:55,9.81,9.81,9.81,100.00,909213,32,19975,-69
2020-09-30 02:43:46,9.81,9.81,9.81,100.00,905843,32,19962,-69
2020-09-30 02:44:36,9.77,9.77,9.77,100.00,908981,32,19951,-69
2020-09-30 02:45:27,9.76,9.76,9.76,100.00,911095,32,19953,-69
2020-09-30 02:46:17,9.73,9.73,9.73,100.00,908727,32,20006,-69
2020-09-30 02:47:08,9.78,9.78,9.78,100.00,911228,32,19951,-70
2020-09-30 02:47:59,9.80,9.80,9.80,100.00,909045,32,19992,-69
2020-09-30 02:48:49,9.76,9.76,9.76,100.00,905698,32,19943,-69
2020-09-30 02:49:40,9.76,9.76,9.76,100.00,909171,32,19954,-69
2020-09-30 02:50:30,9.76,9.76,9.76,100.00,908713,32,19994,-69
2020-09-30 02:51:21,9.74,9.74,9.74,100.00,911235,32,19963,-69
2020-09-30 02:52:12,9.73,9.73,9.73,100.00,909106,32,19962,-69
2020-09-30 02:53:02,9.76,9.76,9.76,100.00,911131,32,20431,-69
2020-09-30 02:53:53,9.77,9.77,9.77,100.00,911116,32,19961,-69
2020-09-30 02:54:43,9.73,9.73,9.73,100.00,911026,32,19950,-69
2020-09-30 02:55:34,9.76,9.76,9.76,100.00,909946,32,19951,-69
2020-09-30 02:56:24,9.77,9.77,9.77,100.00,907954,32,19955,-69
2020-09-30 02:57:15,9.73,9.73,9.73,100.00,905560,32,19984,-69
2020-09-30 02:58:06,9.73,9.73,9.73,100.00,907016,32,19939,-69
2020-09-30 02:58:57,9.69,9.69,9.69,100.00,912414,32,19934,-69
2020-09-30 02:59:47,9.69,9.69,9.69,100.00,915444,32,19950,-69
2020-09-30 03:00:38,9.68,9.68,9.68,100.00,914346,32,19955,-69
2020-09-30 03:01:28,9.70,9.70,9.70,100.00,910538,32,19990,-69
2020-09-30 03:02:19,9.73,9.73,9.73,100.00,911762,32,19984,-69
2020-09-30 03:03:10,9.74,9.74,9.74,100.00,911090,32,19951,-68
2020-09-30 03:04:00,9.76,9.76,9.76,100.00,907901,32,20087,-69
2020-09-30 03:04:54,9.75,9.75,9.75,100.00,909023,32,20413,-69
2020-09-30 03:05:45,9.74,9.74,9.74,100.00,907938,32,19995,-69
2020-09-30 03:06:36,9.75,9.75,9.75,100.00,910405,32,19954,-69
2020-09-30 03:07:26,9.76,9.76,9.76,100.00,907895,32,20337,-69
2020-09-30 03:08:17,9.74,9.74,9.74,100.00,909029,32,20371,-69
2020-09-30 03:09:08,9.77,9.77,9.77,100.00,906980,32,19950,-69
2020-09-30 03:09:58,9.80,9.80,9.80,100.00,907872,32,19939,-69
2020-09-30 03:10:49,9.78,9.78,9.78,100.00,908648,32,20283,-69
2020-09-30 03:11:39,9.79,9.79,9.79,100.00,905776,32,19950,-68
2020-09-30 03:12:30,9.83,9.83,9.83,100.00,908977,32,19954,-69
2020-09-30 03:13:21,9.84,9.84,9.84,100.00,912065,32,20384,-70
2020-09-30 03:14:11,9.81,9.81,9.81,100.00,912239,32,20002,-69
2020-09-30 03:15:02,9.84,9.84,9.84,100.00,911165,32,19939,-69
2020-09-30 03:15:53,9.80,9.80,9.80,100.00,912258,32,19970,-69
2020-09-30 03:16:43,9.81,9.81,9.81,100.00,909054,32,20006,-68
2020-09-30 03:17:34,9.83,9.83,9.83,100.00,907418,32,19973,-69
2020-09-30 03:18:24,9.85,9.85,9.85,100.00,908792,32,19956,-68
2020-09-30 03:19:15,9.87,9.87,9.87,100.00,912203,32,19946,-69
2020-09-30 03:20:05,9.87,9.87,9.87,100.00,908884,32,20404,-69
2020-09-30 03:20:56,9.88,9.88,9.88,100.00,907845,32,19943,-69
2020-09-30 03:21:47,9.81,9.81,9.81,100.00,908945,32,19994,-69
2020-09-30 03:22:37,9.81,9.81,9.81,100.00,910822,32,19996,-69
2020-09-30 03:23:29,9.79,9.79,9.79,100.00,907846,32,20344,-69
2020-09-30 03:24:20,9.83,9.83,9.83,100.00,907844,32,19985,-69
2020-09-30 03:25:10,9.80,9.80,9.80,100.00,908824,32,19935,-69
2020-09-30 03:26:01,9.76,9.76,9.76,100.00,910098,32,19938,-69
2020-09-30 03:26:52,9.74,9.74,9.74,100.00,914321,32,19934,-69
2020-09-30 03:27:43,9.71,9.71,9.71,100.00,914355,32,19972,-69
2020-09-30 03:28:34,9.73,9.73,9.73,100.00,911071,32,20027,-68
2020-09-30 03:29:24,9.76,9.76,9.76,100.00,904600,32,19958,-69
2020-09-30 03:30:15,9.76,9.76,9.76,100.00,905636,32,19952,-69
2020-09-30 03:31:07,9.74,9.74,9.74,100.00,906855,32,19943,-69
2020-09-30 03:31:57,9.69,9.69,9.69,100.00,909013,32,20404,-69
2020-09-30 03:32:48,9.71,9.71,9.71,100.00,909227,32,20250,-69
2020-09-30 03:33:38,9.69,9.69,9.69,100.00,908503,32,19938,-69
2020-09-30 03:34:29,9.70,9.70,9.70,100.00,907860,32,19939,-69
2020-09-30 03:35:20,9.68,9.68,9.68,100.00,905967,32,19939,-69
2020-09-30 03:36:11,9.66,9.66,9.66,100.00,907009,32,20389,-69
2020-09-30 03:37:01,9.68,9.68,9.68,100.00,905833,32,19939,-69
2020-09-30 03:37:52,9.64,9.64,9.64,100.00,905840,32,19962,-68
2020-09-30 03:38:44,9.64,9.64,9.64,100.00,906862,32,20022,-69
2020-09-30 03:39:34,9.68,9.68,9.68,100.00,909126,32,20454,-69
2020-09-30 03:40:25,9.63,9.63,9.63,100.00,912382,32,19972,-69
2020-09-30 03:41:16,9.65,9.65,9.65,100.00,908786,32,20002,-70
2020-09-30 03:42:07,9.67,9.67,9.67,100.00,907808,32,19939,-69
2020-09-30 03:42:57,9.69,9.69,9.69,100.00,910277,32,19953,-68
2020-09-30 03:43:49,9.71,9.71,9.71,100.00,908806,32,19998,-69
2020-09-30 03:44:40,9.71,9.71,9.71,100.00,910936,32,20376,-69
2020-09-30 03:45:30,9.69,9.69,9.69,100.00,907795,32,19986,-69
2020-09-30 03:46:21,9.67,9.67,9.67,100.00,905859,32,20310,-69
2020-09-30 03:47:13,9.72,9.72,9.72,100.00,906958,32,19939,-69
2020-09-30 03:48:04,9.76,9.76,9.76,100.00,909096,32,19972,-69
2020-09-30 03:48:55,9.75,9.75,9.75,100.00,905941,32,19942,-69
2020-09-30 03:49:45,9.69,9.69,9.69,100.00,905731,32,20255,-69
2020-09-30 03:50:36,9.69,9.69,9.69,100.00,906745,32,20367,-69
2020-09-30 03:51:27,9.70,9.70,9.70,100.00,908752,32,20345,-69
2020-09-30 03:52:17,9.68,9.68,9.68,100.00,908861,32,19985,-70
2020-09-30 03:53:08,9.68,9.68,9.68,100.00,911826,32,20002,-70
2020-09-30 03:53:59,9.66,9.66,9.66,100.00,914126,32,19944,-70
2020-09-30 03:54:56,9.67,9.67,9.67,100.00,910898,32,19976,-70
2020-09-30 03:55:47,9.60,9.60,9.60,100.00,911101,32,19992,-69
2020-09-30 03:56:38,9.57,9.57,9.57,100.00,913079,32,20385,-70
2020-09-30 03:57:16,9.56,9.56,9.56,100.00,914322,32,20390,-70
2020-09-30 03:57:56,9.51,9.51,9.51,100.00,914260,32,19942,-71
2020-09-30 03:58:55,9.51,9.51,9.51,100.00,904687,32,19939,-71
2020-09-30 03:59:47,9.50,9.50,9.50,100.00,899081,33,19940,-69
2020-09-30 04:00:38,9.49,9.49,9.49,100.00,905123,32,19963,-70
2020-09-30 04:01:28,9.50,9.50,9.50,100.00,910391,32,20397,-71
2020-09-30 04:02:27,9.49,9.49,9.49,100.00,914138,32,20033,-69
2020-09-30 04:03:18,9.50,9.50,9.50,100.00,907716,32,19939,-70
2020-09-30 04:04:17,9.48,9.48,9.48,100.00,906379,32,20352,-70
2020-09-30 04:05:07,9.51,9.51,9.51,100.00,908296,32,19947,-70
2020-09-30 04:06:05,9.51,9.51,9.51,100.00,913029,32,19949,-69
2020-09-30 04:06:56,9.53,9.53,9.53,100.00,909638,32,20012,-71
2020-09-30 04:07:47,9.51,9.51,9.51,100.00,904627,32,19939,-70
2020-09-30 04:08:27,9.48,9.48,9.48,100.00,907007,32,19966,-70
2020-09-30 04:09:17,9.48,9.48,9.48,100.00,910953,32,20250,-69
2020-09-30 04:10:08,9.47,9.47,9.47,100.00,914023,32,19957,-70
2020-09-30 04:10:58,9.50,9.50,9.50,100.00,910871,32,20348,-70
2020-09-30 04:11:50,9.50,9.50,9.50,100.00,908479,32,19977,-70
2020-09-30 04:12:41,9.49,9.49,9.49,100.00,908910,32,20012,-70
2020-09-30 04:13:21,9.50,9.50,9.50,100.00,912070,32,20374,-70
2020-09-30 04:14:19,9.46,9.46,9.46,100.00,910876,32,19958,-70
2020-09-30 04:16:00,9.53,9.53,9.53,100.00,910277,32,20044,-70
2020-09-30 04:16:57,9.54,9.54,9.54,100.00,905729,32,19935,-70
2020-09-30 04:17:47,9.50,9.50,9.50,100.00,905392,32,19939,-70
2020-09-30 04:18:38,9.52,9.52,9.52,100.00,908066,32,19953,-70
2020-09-30 04:19:29,9.50,9.50,9.50,100.00,908685,32,20014,-70
2020-09-30 04:20:20,9.52,9.52,9.52,100.00,910807,32,20296,-70
2020-09-30 04:21:15,9.51,9.51,9.51,100.00,908973,32,19946,-69
2020-09-30 04:22:05,9.51,9.51,9.51,100.00,912583,32,20095,-70
2020-09-30 04:22:56,9.49,9.49,9.49,100.00,909001,32,20245,-70
2020-09-30 04:23:36,9.48,9.48,9.48,100.00,910945,32,20303,-70
2020-09-30 04:24:26,9.53,9.53,9.53,100.00,907894,32,19939,-70
2020-09-30 04:25:17,9.55,9.55,9.55,100.00,907667,32,19939,-70
2020-09-30 04:26:09,9.55,9.55,9.55,100.00,902316,32,19947,-70
2020-09-30 04:26:59,9.58,9.58,9.58,100.00,905965,32,20266,-70
2020-09-30 04:27:50,9.61,9.61,9.61,100.00,905807,32,19943,-70
2020-09-30 04:28:40,9.65,9.65,9.65,100.00,905704,32,20421,-70
2020-09-30 04:29:31,9.60,9.60,9.60,100.00,908477,32,20029,-70
2020-09-30 04:30:21,9.57,9.57,9.57,100.00,909889,32,20001,-70
2020-09-30 04:31:12,9.52,9.52,9.52,100.00,907277,32,19973,-70
2020-09-30 04:32:06,9.52,9.52,9.52,100.00,902518,32,19940,-70
2020-09-30 04:32:56,9.45,9.45,9.45,100.00,903980,32,19936,-70
2020-09-30 04:33:47,9.46,9.46,9.46,100.00,907214,32,19977,-70
2020-09-30 04:34:38,9.48,9.48,9.48,100.00,912144,32,19961,-69
2020-09-30 04:35:28,9.51,9.51,9.51,100.00,908765,32,19947,-70
2020-09-30 04:36:19,9.53,9.53,9.53,100.00,907631,32,19994,-70
2020-09-30 04:37:11,9.54,9.54,9.54,100.00,909861,32,20005,-70
2020-09-30 04:38:01,9.51,9.51,9.51,100.00,911944,32,19957,-70
2020-09-30 04:38:52,9.50,9.50,9.50,100.00,907685,32,20000,-70
2020-09-30 04:39:42,9.54,9.54,9.54,100.00,905639,32,20002,-70
2020-09-30 04:40:33,9.52,9.52,9.52,100.00,908850,32,20321,-70
2020-09-30 04:41:27,9.51,9.51,9.51,100.00,908708,32,19938,-70
2020-09-30 04:42:25,9.48,9.48,9.48,100.00,909371,32,19961,-70
2020-09-30 04:43:16,9.52,9.52,9.52,100.00,906851,32,19939,-70
2020-09-30 04:44:07,9.53,9.53,9.53,100.00,906358,32,20305,-70
2020-09-30 04:44:57,9.53,9.53,9.53,100.00,908897,32,19975,-70
2020-09-30 04:45:48,9.52,9.52,9.52,100.00,909949,32,20342,-70
2020-09-30 04:46:38,9.51,9.51,9.51,100.00,907701,32,19963,-70
2020-09-30 04:47:22,9.43,9.43,9.43,100.00,907551,32,19943,-70
2020-09-30 04:48:20,9.48,9.48,9.48,100.00,908411,32,19935,-69
2020-09-30 04:49:11,9.46,9.46,9.46,100.00,911863,32,19942,-70
2020-09-30 04:50:01,9.44,9.44,9.44,100.00,910829,32,19938,-69
2020-09-30 04:50:53,9.44,9.44,9.44,100.00,908885,32,19959,-70
2020-09-30 04:51:49,9.41,9.41,9.41,100.00,905707,32,19940,-70
2020-09-30 04:52:39,9.42,9.42,9.42,100.00,906313,32,19947,-70
2020-09-30 04:53:30,9.49,9.49,9.49,100.00,907659,32,20400,-70
2020-09-30 04:54:21,9.45,9.45,9.45,100.00,908373,32,19931,-70
2020-09-30 04:55:01,9.46,9.46,9.46,100.00,907630,32,19950,-70
2020-09-30 04:55:51,9.47,9.47,9.47,100.00,898470,33,19939,-70
2020-09-30 04:56:42,9.48,9.48,9.48,100.00,901633,33,19989,-70
2020-09-30 04:57:33,9.43,9.43,9.43,100.00,904678,32,19999,-70
2020-09-30 04:58:24,9.43,9.43,9.43,100.00,907745,32,19957,-70
2020-09-30 04:59:15,9.43,9.43,9.43,100.00,909780,32,20005,-70
2020-09-30 05:00:06,9.37,9.37,9.37,100.00,909185,32,19993,-69
2020-09-30 05:01:02,9.42,9.42,9.42,100.00,907012,32,19939,-70
2020-09-30 05:01:59,9.46,9.46,9.46,100.00,909274,32,19989,-70
2020-09-30 05:02:49,9.41,9.41,9.41,100.00,913232,32,19953,-70
2020-09-30 05:03:41,9.41,9.41,9.41,100.00,912491,32,19943,-70
2020-09-30 05:04:32,9.44,9.44,9.44,100.00,910842,32,19950,-70
2020-09-30 05:05:24,9.40,9.40,9.40,100.00,908286,32,19946,-70
2020-09-30 05:06:15,9.45,9.45,9.45,100.00,908807,32,19939,-70
2020-09-30 05:07:06,9.45,9.45,9.45,100.00,908803,32,20021,-70
2020-09-30 05:07:46,9.45,9.45,9.45,100.00,908743,32,19969,-70
2020-09-30 05:08:44,9.42,9.42,9.42,100.00,907656,32,20383,-70
2020-09-30 05:09:37,9.44,9.44,9.44,100.00,907534,32,19954,-70
2020-09-30 05:10:27,9.43,9.43,9.43,100.00,908834,32,19945,-70
2020-09-30 05:11:18,9.45,9.45,9.45,100.00,908850,32,19949,-69
2020-09-30 05:12:09,9.47,9.47,9.47,100.00,908953,32,19938,-70
2020-09-30 05:13:00,9.46,9.46,9.46,100.00,908443,32,20274,-70
2020-09-30 05:13:51,9.42,9.42,9.42,100.00,908864,32,19990,-70
2020-09-30 05:14:42,9.45,9.45,9.45,100.00,912053,32,20000,-70
2020-09-30 05:15:32,9.42,9.42,9.42,100.00,911932,32,20254,-70
2020-09-30 05:16:24,9.43,9.43,9.43,100.00,910394,32,19968,-70
2020-09-30 05:17:15,9.39,9.39,9.39,100.00,912211,32,19935,-70
2020-09-30 05:18:12,9.42,9.42,9.42,100.00,911597,32,19939,-70
2020-09-30 05:19:03,9.41,9.41,9.41,100.00,913579,32,19950,-70
2020-09-30 05:19:53,9.42,9.42,9.42,100.00,912692,32,19973,-70
2020-09-30 05:20:45,9.37,9.37,9.37,100.00,907653,32,19939,-70
2020-09-30 05:21:39,9.40,9.40,9.40,100.00,905738,32,20313,-70
2020-09-30 05:22:30,9.36,9.36,9.36,100.00,910938,32,20316,-69
2020-09-30 05:23:21,9.39,9.39,9.39,100.00,914106,32,20386,-70
2020-09-30 05:24:11,9.41,9.41,9.41,100.00,913902,32,19934,-70
2020-09-30 05:25:02,9.43,9.43,9.43,100.00,914571,32,19934,-70
2020-09-30 05:25:52,9.43,9.43,9.43,100.00,912625,32,20360,-70
2020-09-30 05:26:47,9.42,9.42,9.42,100.00,911326,32,19942,-70
2020-09-30 05:27:37,9.44,9.44,9.44,100.00,909576,32,20013,-70
2020-09-30 05:28:28,9.45,9.45,9.45,100.00,906613,32,19951,-70
2020-09-30 05:29:08,9.47,9.47,9.47,100.00,906157,32,20350,-70
2020-09-30 05:29:48,9.49,9.49,9.49,100.00,902037,32,20329,-70
2020-09-30 05:30:38,9.52,9.52,9.52,100.00,905135,32,20001,-70
2020-09-30 05:31:29,9.51,9.51,9.51,100.00,905046,32,20364,-70
2020-09-30 05:32:20,9.54,9.54,9.54,100.00,912702,32,19984,-70
2020-09-30 05:33:15,9.52,9.52,9.52,100.00,914510,32,19965,-70
2020-09-30 05:34:05,9.54,9.54,9.54,100.00,911325,32,19994,-70
2020-09-30 05:34:56,9.50,9.50,9.50,100.00,913123,32,19996,-70
2020-09-30 05:35:47,9.53,9.53,9.53,100.00,914703,32,20064,-70
2020-09-30 05:36:38,9.50,9.50,9.50,100.00,914052,32,19935,-70
2020-09-30 05:37:28,9.54,9.54,9.54,100.00,914567,32,19952,-70
2020-09-30 05:38:19,9.59,9.59,9.59,100.00,914709,32,19935,-70
2020-09-30 05:39:10,9.54,9.54,9.54,100.00,914519,32,19943,-70
2020-09-30 05:40:01,9.59,9.59,9.59,100.00,914629,32,19938,-70
2020-09-30 05:40:52,9.61,9.61,9.61,100.00,912706,32,19942,-70
2020-09-30 05:41:43,9.65,9.65,9.65,100.00,914509,32,20352,-70
2020-09-30 05:42:23,9.67,9.67,9.67,100.00,914622,32,20246,-70
2020-09-30 05:43:14,9.71,9.71,9.71,100.00,914125,32,19953,-69
2020-09-30 05:44:04,9.73,9.73,9.73,100.00,914594,32,20002,-70
2020-09-30 05:44:55,9.74,9.74,9.74,100.00,909289,32,19982,-70
2020-09-30 05:45:46,9.71,9.71,9.71,100.00,911374,32,19948,-70
2020-09-30 05:46:37,9.64,9.64,9.64,100.00,912496,32,19993,-70
2020-09-30 05:47:27,9.57,9.57,9.57,100.00,910917,32,19971,-71
2020-09-30 05:48:08,9.54,9.54,9.54,100.00,905113,32,19985,-70
2020-09-30 05:49:08,9.52,9.52,9.52,100.00,905166,32,20341,-70
2020-09-30 05:49:59,9.49,9.49,9.49,100.00,910423,32,19950,-70
2020-09-30 05:50:49,9.51,9.51,9.51,100.00,910167,32,19939,-69
2020-09-30 05:51:30,9.49,9.49,9.49,100.00,911261,32,19938,-70
2020-09-30 05:52:21,9.49,9.49,9.49,100.00,911524,32,19939,-69
2020-09-30 05:53:11,9.48,9.48,9.48,100.00,914341,32,19976,-69
2020-09-30 05:54:02,9.45,9.45,9.45,100.00,908053,32,19954,-70
2020-09-30 05:54:52,9.42,9.42,9.42,100.00,909384,32,19935,-70
2020-09-30 05:55:51,9.41,9.41,9.41,100.00,912278,32,19934,-69
2020-09-30 05:56:41,9.43,9.43,9.43,100.00,914874,32,19934,-70
2020-09-30 05:57:32,9.41,9.41,9.41,100.00,914361,32,19938,-70
2020-09-30 05:58:23,9.36,9.36,9.36,100.00,908125,32,20337,-69
2020-09-30 05:59:13,9.42,9.42,9.42,100.00,909213,32,19989,-69
2020-09-30 06:00:13,9.39,9.39,9.39,100.00,912575,32,19934,-70
2020-09-30 06:01:04,9.37,9.37,9.37,100.00,914859,32,19953,-70
2020-09-30 06:01:54,9.38,9.38,9.38,100.00,914740,32,19934,-70
2020-09-30 06:02:46,9.39,9.39,9.39,100.00,914434,32,19946,-70
2020-09-30 06:03:47,9.37,9.37,9.37,100.00,914509,32,19934,-69
2020-09-30 06:04:38,9.32,9.32,9.32,100.00,913494,32,20375,-70
2020-09-30 06:05:29,9.33,9.33,9.33,100.00,911186,32,20006,-70
2020-09-30 06:06:19,9.38,9.38,9.38,100.00,912444,32,20049,-69
2020-09-30 06:07:18,9.39,9.39,9.39,100.00,914556,32,19935,-70
2020-09-30 06:08:09,9.37,9.37,9.37,100.00,914278,32,19938,-69
2020-09-30 06:09:00,9.35,9.35,9.35,100.00,911237,32,19950,-70
2020-09-30 06:09:50,9.40,9.40,9.40,100.00,909242,32,19939,-69
2020-09-30 06:10:41,9.43,9.43,9.43,100.00,909200,32,20354,-70
2020-09-30 06:11:32,9.49,9.49,9.49,100.00,912322,32,20002,-70
2020-09-30 06:12:22,9.49,9.49,9.49,100.00,912275,32,19939,-70
2020-09-30 06:13:13,9.52,9.52,9.52,100.00,914335,32,20331,-70
2020-09-30 06:14:03,9.59,9.59,9.59,100.00,914431,32,20327,-70
2020-09-30 06:14:54,9.62,9.62,9.62,100.00,914226,32,20234,-70
2020-09-30 06:15:45,9.64,9.64,9.64,100.00,907974,32,20002,-70
2020-09-30 06:16:36,9.67,9.67,9.67,100.00,909102,32,20343,-70
2020-09-30 06:17:27,9.69,9.69,9.69,100.00,906731,32,19943,-70
2020-09-30 06:18:18,9.73,9.73,9.73,100.00,908082,32,20280,-69
2020-09-30 06:19:09,9.75,9.75,9.75,100.00,904001,32,20372,-70
2020-09-30 06:20:00,9.75,9.75,9.75,100.00,902699,32,19952,-70
2020-09-30 06:20:51,9.72,9.72,9.72,100.00,904239,32,19989,-70
2020-09-30 06:21:41,9.73,9.73,9.73,100.00,910262,32,20052,-70
2020-09-30 06:22:32,9.70,9.70,9.70,100.00,912407,32,19980,-69
2020-09-30 06:23:24,9.70,9.70,9.70,100.00,910734,32,19966,-70
2020-09-30 06:24:14,9.71,9.71,9.71,100.00,912448,32,19934,-70
2020-09-30 06:25:05,9.80,9.80,9.80,100.00,912623,32,20045,-70
2020-09-30 06:25:56,9.88,9.88,9.88,100.00,914419,32,19956,-70
2020-09-30 06:26:46,9.89,9.89,9.89,100.00,914402,32,19961,-70
2020-09-30 06:27:37,9.85,9.85,9.85,100.00,911025,32,19958,-70
2020-09-30 06:28:28,9.88,9.88,9.88,100.00,908090,32,19967,-70
2020-09-30 06:29:18,9.92,9.92,9.92,100.00,906974,32,19951,-70
2020-09-30 06:30:09,9.95,9.95,9.95,100.00,907625,32,19951,-70
2020-09-30 06:31:00,9.95,9.95,9.95,100.00,909140,32,19947,-70
2020-09-30 06:31:51,9.91,9.91,9.91,100.00,910205,32,19951,-70
2020-09-30 06:32:42,9.94,9.94,9.94,100.00,907991,32,20317,-70
2020-09-30 06:33:32,10.06,10.06,10.06,100.00,904814,32,19962,-70
2020-09-30 06:34:23,10.09,10.09,10.09,100.00,907062,32,20322,-70
2020-09-30 06:35:14,10.06,10.06,10.06,100.00,908660,32,19950,-70
2020-09-30 06:36:04,10.15,10.15,10.15,100.00,909002,32,20293,-70
2020-09-30 06:36:55,10.08,10.08,10.08,100.00,906013,32,20357,-70
2020-09-30 06:37:47,10.09,10.09,10.09,100.00,905986,32,20319,-70
2020-09-30 06:38:37,10.06,10.06,10.06,100.00,906970,32,19950,-70
2020-09-30 06:39:28,10.19,10.19,10.19,100.00,909360,32,19935,-70
2020-09-30 06:40:19,10.28,10.28,10.28,100.00,909277,32,19939,-70
2020-09-30 06:41:10,10.34,10.34,10.34,100.00,909134,32,19986,-70
2020-09-30 06:42:01,10.35,10.35,10.35,100.00,909250,32,19953,-70
2020-09-30 06:42:52,10.25,10.25,10.25,100.00,912266,32,19957,-69
2020-09-30 06:43:44,10.28,10.28,10.28,100.00,914344,32,20375,-69
2020-09-30 06:44:34,10.26,10.26,10.26,100.00,914209,32,19982,-69
2020-09-30 06:45:25,10.28,10.28,10.28,100.00,914162,32,19949,-70
2020-09-30 06:46:17,10.27,10.27,10.27,100.00,911801,32,19943,-69
2020-09-30 06:47:07,10.35,10.35,10.35,100.00,911007,32,19930,-70
2020-09-30 06:47:58,10.33,10.33,10.33,100.00,909063,32,19943,-69
2020-09-30 06:48:48,10.36,10.36,10.36,100.00,911177,32,19935,-70
2020-09-30 06:49:39,10.25,10.25,10.25,100.00,906976,32,19958,-70
2020-09-30 06:50:30,10.08,10.08,10.08,100.00,907841,32,19943,-70
2020-09-30 06:51:20,10.04,10.04,10.04,100.00,906739,32,19936,-70
2020-09-30 06:52:11,10.02,10.02,10.02,100.00,912311,32,20322,-70
2020-09-30 06:53:01,10.06,10.06,10.06,100.00,912260,32,20017,-69
2020-09-30 06:53:53,10.13,10.13,10.13,100.00,914182,32,19947,-69
2020-09-30 06:54:44,10.18,10.18,10.18,100.00,909133,32,19990,-69
2020-09-30 06:55:35,10.14,10.14,10.14,100.00,910638,32,20021,-70
2020-09-30 06:56:25,10.11,10.11,10.11,100.00,911314,32,19982,-70
2020-09-30 06:57:20,10.13,10.13,10.13,100.00,912275,32,19935,-69
2020-09-30 06:58:11,10.17,10.17,10.17,100.00,914439,32,19949,-69
2020-09-30 06:59:01,10.20,10.20,10.20,100.00,913756,32,19938,-69
2020-09-30 06:59:52,10.18,10.18,10.18,100.00,907954,32,19950,-70
2020-09-30 07:00:42,10.20,10.20,10.20,100.00,909203,32,19992,-70
2020-09-30 07:01:33,10.11,10.11,10.11,100.00,909657,32,20030,-70
2020-09-30 07:02:24,10.03,10.03,10.03,100.00,914267,32,19998,-70
2020-09-30 07:03:15,10.06,10.06,10.06,100.00,912180,32,19954,-70
2020-09-30 07:04:06,10.08,10.08,10.08,100.00,908022,32,20377,-70
2020-09-30 07:04:57,10.10,10.10,10.10,100.00,902744,32,20362,-70
2020-09-30 07:05:37,10.12,10.12,10.12,100.00,907156,32,19981,-70
2020-09-30 07:06:28,10.14,10.14,10.14,100.00,908075,32,19973,-70
2020-09-30 07:07:19,10.17,10.17,10.17,100.00,910978,32,20006,-70
2020-09-30 07:08:11,10.18,10.18,10.18,100.00,912297,32,19945,-70
2020-09-30 07:09:02,10.19,10.19,10.19,100.00,914315,32,19934,-70
2020-09-30 07:09:53,10.18,10.18,10.18,100.00,914554,32,19971,-70
2020-09-30 07:10:43,10.19,10.19,10.19,100.00,914154,32,19953,-70
2020-09-30 07:11:34,10.12,10.12,10.12,100.00,914122,32,19949,-70
2020-09-30 07:12:24,10.14,10.14,10.14,100.00,912220,32,19972,-70
2020-09-30 07:13:15,10.16,10.16,10.16,100.00,910983,32,20340,-70
2020-09-30 07:14:06,10.17,10.17,10.17,100.00,911715,32,20430,-70
2020-09-30 07:14:56,10.18,10.18,10.18,100.00,914240,32,19946,-70
2020-09-30 07:15:47,10.21,10.21,10.21,100.00,908928,32,19969,-70
2020-09-30 07:16:38,10.24,10.24,10.24,100.00,907929,32,19951,-70
2020-09-30 07:17:29,10.24,10.24,10.24,100.00,910133,32,19974,-70
2020-09-30 07:18:20,10.28,10.28,10.28,100.00,912188,32,19935,-70
2020-09-30 07:19:11,10.27,10.27,10.27,100.00,910854,32,19947,-70
2020-09-30 07:20:01,10.26,10.26,10.26,100.00,912212,32,19951,-69
2020-09-30 07:20:52,10.28,10.28,10.28,99.23,914210,32,19987,-70
2020-09-30 07:21:43,10.36,10.36,10.36,98.72,910839,32,19955,-69
2020-09-30 07:22:34,10.35,10.35,10.35,98.50,908094,32,19939,-69
2020-09-30 07:23:25,10.36,10.36,10.36,98.70,907088,32,20029,-69
2020-09-30 07:24:15,10.44,10.44,10.44,98.57,911035,32,19988,-70
2020-09-30 07:25:06,10.52,10.52,10.52,98.46,910008,32,19949,-70
2020-09-30 07:25:57,10.58,10.58,10.58,98.34,911129,32,20038,-70
2020-09-30 07:26:47,10.57,10.57,10.57,98.33,911845,32,19955,-69
2020-09-30 07:27:38,10.63,10.63,10.63,98.34,912120,32,19962,-70
2020-09-30 07:28:29,10.63,10.63,10.63,98.15,914206,32,19966,-69
2020-09-30 07:29:20,10.72,10.72,10.72,97.80,912061,32,20004,-69
2020-09-30 07:30:10,10.66,10.66,10.66,98.26,907799,32,19947,-70
2020-09-30 07:31:01,10.73,10.73,10.73,97.80,909045,32,19987,-70
2020-09-30 07:31:52,10.66,10.66,10.66,97.10,912288,32,19942,-69
2020-09-30 07:32:43,10.72,10.72,10.72,96.96,914125,32,19934,-70
2020-09-30 07:33:33,10.78,10.78,10.78,96.87,914160,32,19972,-70
2020-09-30 07:34:26,10.85,10.85,10.85,96.88,913856,32,19946,-70
2020-09-30 07:35:17,10.79,10.79,10.79,96.32,914398,32,19977,-70
2020-09-30 07:36:08,10.79,10.79,10.79,96.23,914158,32,19948,-70
2020-09-30 07:36:59,10.74,10.74,10.74,94.69,910681,32,19939,-70
2020-09-30 07:37:49,10.79,10.79,10.79,94.24,908949,32,20333,-69
2020-09-30 07:38:40,10.84,10.84,10.84,94.31,908862,32,19939,-70
2020-09-30 07:39:33,10.88,10.88,10.88,94.60,911973,32,19988,-70
2020-09-30 07:40:24,10.89,10.89,10.89,94.98,909095,32,19981,-70
2020-09-30 07:41:14,10.97,10.97,10.97,94.81,910916,32,20006,-70
2020-09-30 07:42:05,10.92,10.92,10.92,94.78,910154,32,20017,-70
2020-09-30 07:42:56,10.95,10.95,10.95,94.24,914140,32,19964,-70
2020-09-30 07:43:47,10.99,10.99,10.99,94.85,914134,32,20308,-70
2020-09-30 07:44:37,10.99,10.99,10.99,94.83,914393,32,20006,-70
2020-09-30 07:45:28,11.01,11.01,11.01,95.82,914381,32,19992,-70
2020-09-30 07:46:19,11.04,11.04,11.04,95.77,914132,32,20054,-70
2020-09-30 07:47:09,11.12,11.12,11.12,95.77,910761,32,19946,-69
2020-09-30 07:48:00,11.02,11.02,11.02,93.75,912120,32,19949,-70
2020-09-30 07:48:51,11.08,11.08,11.08,94.73,914291,32,19947,-69
2020-09-30 07:49:41,11.13,11.13,11.13,94.49,914342,32,19977,-70
2020-09-30 07:50:32,11.21,11.21,11.21,94.18,914325,32,19934,-70
2020-09-30 07:51:23,11.21,11.21,11.21,94.21,914198,32,19949,-70
2020-09-30 07:52:14,11.28,11.28,11.28,95.18,914073,32,19953,-70
2020-09-30 07:53:05,11.34,11.34,11.34,94.43,914438,32,20248,-70
2020-09-30 07:53:55,11.38,11.38,11.38,93.03,913881,32,20264,-70
2020-09-30 07:54:46,11.42,11.42,11.42,92.51,907721,32,20014,-70
2020-09-30 07:55:37,11.39,11.39,11.39,91.27,909004,32,19935,-70
2020-09-30 07:56:28,11.34,11.34,11.34,90.72,912209,32,19980,-70
2020-09-30 07:57:19,11.37,11.37,11.37,90.45,914006,32,19942,-70
2020-09-30 07:58:10,11.40,11.40,11.40,89.70,910725,32,19992,-70
2020-09-30 07:59:01,11.30,11.30,11.30,90.59,911861,32,19934,-70
2020-09-30 07:59:52,11.38,11.38,11.38,90.27,910919,32,19939,-70
2020-09-30 08:00:43,11.42,11.42,11.42,90.99,908888,32,19968,-70
2020-09-30 08:01:34,11.38,11.38,11.38,89.64,912146,32,20002,-70
2020-09-30 08:02:25,11.42,11.42,11.42,89.85,911720,32,19992,-70
2020-09-30 08:03:16,11.41,11.41,11.41,90.80,907506,32,19981,-70
2020-09-30 08:04:08,11.36,11.36,11.36,89.05,905848,32,20011,-70
2020-09-30 08:04:59,11.30,11.30,11.30,88.58,910161,32,19950,-70
2020-09-30 08:05:49,11.20,11.20,11.20,89.69,914148,32,20223,-70
2020-09-30 08:06:40,11.23,11.23,11.23,90.00,914159,32,19946,-69
2020-09-30 08:07:31,11.25,11.25,11.25,89.99,907576,32,19951,-69
2020-09-30 08:08:22,11.31,11.31,11.31,90.53,905855,32,19973,-69
2020-09-30 08:09:12,11.30,11.30,11.30,91.33,906961,32,19968,-69
2020-09-30 08:10:03,11.36,11.36,11.36,90.15,908788,32,20017,-69
2020-09-30 08:10:54,11.36,11.36,11.36,89.90,909000,32,20006,-69
2020-09-30 08:11:45,11.34,11.34,11.34,90.32,905689,32,19947,-69
2020-09-30 08:12:35,11.43,11.43,11.43,89.57,908985,32,20002,-70
2020-09-30 08:13:26,11.46,11.46,11.46,91.95,911717,32,19962,-69
2020-09-30 08:14:18,11.47,11.47,11.47,92.09,910827,32,19939,-69
2020-09-30 08:15:09,11.42,11.42,11.42,90.53,912067,32,20344,-69
2020-09-30 08:16:00,11.48,11.48,11.48,90.62,914289,32,19958,-69
2020-09-30 08:16:50,11.42,11.42,11.42,90.87,914327,32,19956,-69
2020-09-30 08:17:43,11.38,11.38,11.38,90.60,910321,32,19947,-69
2020-09-30 08:18:34,11.36,11.36,11.36,90.40,910807,32,19978,-70
2020-09-30 08:19:25,11.44,11.44,11.44,90.39,912037,32,19939,-69
2020-09-30 08:20:15,11.42,11.42,11.42,89.98,908490,32,19939,-69
2020-09-30 08:21:06,11.37,11.37,11.37,90.32,907765,32,19939,-69
2020-09-30 08:22:01,11.30,11.30,11.30,91.44,906670,32,19944,-69
2020-09-30 08:22:52,11.35,11.35,11.35,90.25,912519,32,20372,-69
2020-09-30 08:23:43,11.44,11.44,11.44,90.51,912202,32,19969,-69
2020-09-30 08:24:33,11.47,11.47,11.47,90.33,913712,32,20358,-69
2020-09-30 08:25:24,11.51,11.51,11.51,90.74,914117,32,20360,-69
2020-09-30 08:26:15,11.42,11.42,11.42,86.85,913827,32,19971,-70
2020-09-30 08:27:06,11.46,11.46,11.46,87.61,907603,32,20052,-70
2020-09-30 08:27:57,11.48,11.48,11.48,86.72,909050,32,20246,-70
2020-09-30 08:28:48,11.53,11.53,11.53,86.31,910129,32,19939,-69
2020-09-30 08:29:38,11.62,11.62,11.62,85.90,907080,32,19953,-69
2020-09-30 08:30:29,11.66,11.66,11.66,85.79,905858,32,19943,-70
2020-09-30 08:31:20,11.71,11.71,11.71,85.84,908648,32,19977,-69
2020-09-30 08:32:11,11.70,11.70,11.70,87.23,911995,32,19938,-69
2020-09-30 08:33:01,11.47,11.47,11.47,88.06,914094,32,20288,-69
2020-09-30 08:33:52,11.52,11.52,11.52,88.98,914223,32,19935,-69
2020-09-30 08:34:43,11.54,11.54,11.54,88.77,914269,32,19934,-69
2020-09-30 08:35:33,11.60,11.60,11.60,87.71,914089,32,19935,-69
2020-09-30 08:36:24,11.56,11.56,11.56,87.66,914274,32,19935,-69
2020-09-30 08:37:15,11.45,11.45,11.45,87.72,914191,32,19953,-69
2020-09-30 08:38:08,11.58,11.58,11.58,90.06,910759,32,19942,-69
2020-09-30 08:38:59,11.62,11.62,11.62,89.15,904522,32,19939,-69
2020-09-30 08:39:50,11.70,11.70,11.70,89.78,907490,32,19953,-69
2020-09-30 08:40:40,11.78,11.78,11.78,88.29,909770,32,19997,-69
2020-09-30 08:41:31,11.71,11.71,11.71,88.12,910780,32,19950,-69
2020-09-30 08:42:22,11.61,11.61,11.61,87.64,911928,32,19947,-69
2020-09-30 08:43:12,11.57,11.57,11.57,87.55,908575,32,19965,-68
2020-09-30 08:44:03,11.61,11.61,11.61,87.47,907540,32,19958,-69
2020-09-30 08:44:54,11.68,11.68,11.68,87.65,906805,32,20330,-68
2020-09-30 08:45:44,11.77,11.77,11.77,87.78,911877,32,19946,-69
2020-09-30 08:46:35,11.74,11.74,11.74,87.88,914047,32,19934,-69
2020-09-30 08:47:26,11.90,11.90,11.90,88.74,913773,32,19930,-69
2020-09-30 08:48:16,11.80,11.80,11.80,86.54,914087,32,19988,-69
2020-09-30 08:49:08,11.68,11.68,11.68,87.40,913952,32,19938,-69
2020-09-30 08:49:59,11.88,11.88,11.88,87.97,913887,32,20415,-69
2020-09-30 08:50:49,11.93,11.93,11.93,88.37,910766,32,19938,-69
2020-09-30 08:51:40,12.01,12.01,12.01,87.51,911839,32,19935,-69
2020-09-30 08:52:30,12.07,12.07,12.07,87.56,914019,32,20437,-68
2020-09-30 08:53:21,12.03,12.03,12.03,85.04,914136,32,20003,-69
2020-09-30 08:54:12,12.06,12.06,12.06,85.72,913435,32,19998,-68
2020-09-30 08:55:02,11.97,11.97,11.97,86.76,913973,32,20225,-70
2020-09-30 08:55:53,12.05,12.05,12.05,86.17,911875,32,20079,-68
2020-09-30 08:56:43,12.14,12.14,12.14,85.06,913963,32,19934,-68
2020-09-30 08:57:34,12.17,12.17,12.17,83.95,912045,32,19950,-70
2020-09-30 08:58:25,12.23,12.23,12.23,84.08,910917,32,20062,-70
2020-09-30 08:59:15,12.24,12.24,12.24,85.30,911780,32,20024,-69
2020-09-30 09:00:06,12.25,12.25,12.25,85.93,912679,32,19938,-68
2020-09-30 09:00:57,12.36,12.36,12.36,87.02,914320,32,19943,-70
2020-09-30 09:01:48,12.44,12.44,12.44,85.63,914724,32,20276,-69
2020-09-30 09:02:39,12.49,12.49,12.49,86.01,915220,32,19994,-70
2020-09-30 09:03:29,12.56,12.56,12.56,85.00,914466,32,19942,-69
2020-09-30 09:04:20,12.44,12.44,12.44,86.02,911296,32,20334,-69
2020-09-30 09:05:11,12.48,12.48,12.48,84.34,912314,32,19989,-70
2020-09-30 09:06:03,12.56,12.56,12.56,83.12,914638,32,19935,-69
2020-09-30 09:06:53,12.56,12.56,12.56,83.45,914907,32,19934,-69
2020-09-30 09:07:44,12.46,12.46,12.46,82.28,914095,32,19942,-69
2020-09-30 09:08:35,12.41,12.41,12.41,83.97,908210,32,20020,-68
2020-09-30 09:09:26,12.42,12.42,12.42,85.65,906223,32,20368,-69
2020-09-30 09:10:17,12.52,12.52,12.52,84.72,910604,32,19935,-69
2020-09-30 09:11:08,12.56,12.56,12.56,83.89,914718,32,19964,-69
2020-09-30 09:11:58,12.70,12.70,12.70,84.86,914560,32,19949,-69
2020-09-30 09:12:49,12.80,12.80,12.80,84.74,910444,32,20058,-69
2020-09-30 09:13:40,12.79,12.79,12.79,85.22,906188,32,19950,-70
2020-09-30 09:14:31,12.86,12.86,12.86,84.61,909346,32,19946,-69
2020-09-30 09:15:23,12.91,12.91,12.91,84.92,913828,32,19946,-70
2020-09-30 09:16:14,12.91,12.91,12.91,84.17,914732,32,19946,-70
2020-09-30 09:17:07,12.84,12.84,12.84,83.85,914410,32,19957,-69
2020-09-30 09:17:59,12.90,12.90,12.90,84.70,914482,32,19934,-70
2020-09-30 09:18:52,12.98,12.98,12.98,83.94,914876,32,20313,-70
2020-09-30 09:19:44,13.00,13.00,13.00,83.71,914409,32,20313,-70
2020-09-30 09:20:36,12.92,12.92,12.92,82.45,914562,32,19954,-69
2020-09-30 09:21:29,13.01,13.01,13.01,82.68,914482,32,19950,-69
2020-09-30 09:22:21,13.02,13.02,13.02,82.58,910960,32,19938,-70
2020-09-30 09:23:11,13.02,13.02,13.02,81.14,911415,32,19939,-70
2020-09-30 09:24:02,13.05,13.05,13.05,80.82,912605,32,20316,-70
2020-09-30 09:24:54,13.12,13.12,13.12,81.33,914286,32,20316,-70
2020-09-30 09:25:45,13.14,13.14,13.14,82.60,909411,32,19935,-70
2020-09-30 09:26:35,12.99,12.99,12.99,82.42,905045,32,19989,-70
2020-09-30 09:27:26,12.99,12.99,12.99,81.57,907323,32,19951,-70
2020-09-30 09:28:17,13.01,13.01,13.01,81.48,910438,32,20021,-70
2020-09-30 09:29:08,13.02,13.02,13.02,81.61,914340,32,20029,-70
2020-09-30 09:30:02,13.04,13.04,13.04,80.92,912649,32,19989,-70
2020-09-30 09:30:55,13.06,13.06,13.06,80.62,914587,32,19953,-70
2020-09-30 09:31:46,13.07,13.07,13.07,79.19,913156,32,19968,-70
2020-09-30 09:32:36,13.00,13.00,13.00,79.69,911290,32,20410,-70
2020-09-30 09:33:27,13.11,13.11,13.11,80.95,912593,32,19992,-70
2020-09-30 09:34:19,13.26,13.26,13.26,82.42,912457,32,19949,-70
2020-09-30 09:35:09,13.41,13.41,13.41,80.71,914407,32,20312,-70
2020-09-30 09:36:00,13.45,13.45,13.45,80.04,914800,32,19934,-70
2020-09-30 09:36:53,13.57,13.57,13.57,79.57,914641,32,20055,-70
2020-09-30 09:37:44,13.72,13.72,13.72,79.34,914409,32,20376,-70
2020-09-30 09:38:36,13.78,13.78,13.78,79.36,912759,32,20365,-70
2020-09-30 09:39:33,13.82,13.82,13.82,81.43,911278,32,19938,-70
2020-09-30 09:40:24,13.76,13.76,13.76,79.40,907853,32,20013,-70
2020-09-30 09:41:14,13.80,13.80,13.80,78.14,906746,32,19939,-70
2020-09-30 09:42:05,13.73,13.73,13.73,78.33,906219,32,19943,-70
2020-09-30 09:42:56,13.79,13.79,13.79,79.16,905982,32,19955,-70
2020-09-30 09:43:47,13.83,13.83,13.83,79.05,905942,32,19957,-70
2020-09-30 09:44:37,13.73,13.73,13.73,76.87,910209,32,19939,-70
2020-09-30 09:45:28,13.66,13.66,13.66,77.14,914442,32,19960,-70
2020-09-30 09:46:18,13.93,13.93,13.93,76.35,911374,32,20005,-70
2020-09-30 09:47:09,14.09,14.09,14.09,75.62,904633,32,20066,-70
2020-09-30 09:48:00,14.21,14.21,14.21,75.69,903113,32,19943,-70
2020-09-30 09:48:52,14.33,14.33,14.33,74.46,904239,32,20016,-70
2020-09-30 09:49:44,14.39,14.39,14.39,75.95,907256,32,19947,-70
2020-09-30 09:50:34,14.40,14.40,14.40,75.73,908157,32,19939,-71
2020-09-30 09:51:25,14.38,14.38,14.38,75.68,909329,32,19969,-71
2020-09-30 09:52:15,14.42,14.42,14.42,76.35,907627,32,19939,-71
2020-09-30 09:53:06,14.49,14.49,14.49,74.43,907411,32,20379,-71
2020-09-30 09:53:58,14.47,14.47,14.47,74.77,905913,32,20268,-71
2020-09-30 09:54:49,14.38,14.38,14.38,76.01,906439,32,19962,-70
2020-09-30 09:55:39,14.46,14.46,14.46,75.45,910571,32,19938,-71
2020-09-30 09:56:30,14.56,14.56,14.56,75.32,914545,32,19938,-71
2020-09-30 09:57:20,14.62,14.62,14.62,75.71,914318,32,19974,-71
2020-09-30 09:58:11,14.85,14.85,14.85,74.65,911350,32,19957,-71
2020-09-30 09:59:02,15.03,15.03,15.03,74.17,904926,32,19939,-71
2020-09-30 09:59:52,15.14,15.14,15.14,73.33,904282,32,19944,-71
2020-09-30 10:00:43,14.99,14.99,14.99,71.00,907159,32,19987,-71
2020-09-30 10:01:34,14.98,14.98,14.98,71.58,912267,32,19945,-71
2020-09-30 10:02:25,14.90,14.90,14.90,72.63,909368,32,19939,-70
2020-09-30 10:03:15,14.72,14.72,14.72,71.99,908269,32,19946,-70
2020-09-30 10:04:06,14.91,14.91,14.91,73.12,907383,32,19944,-71
2020-09-30 10:04:59,15.00,15.00,15.00,72.88,909200,32,20270,-71
2020-09-30 10:05:49,15.10,15.10,15.10,74.69,909740,32,19951,-71
2020-09-30 10:06:40,15.24,15.24,15.24,73.81,909534,32,20409,-71
2020-09-30 10:07:31,15.25,15.25,15.25,73.07,912128,32,20370,-71
2020-09-30 10:08:21,15.22,15.22,15.22,73.43,914728,32,19946,-71
2020-09-30 10:09:13,15.66,15.66,15.66,70.18,914582,32,19954,-71
2020-09-30 10:10:04,15.86,15.86,15.86,70.81,911222,32,20321,-71
2020-09-30 10:10:55,15.97,15.97,15.97,69.53,909127,32,19980,-71
2020-09-30 10:11:46,16.19,16.19,16.19,66.74,912737,32,19935,-71
2020-09-30 10:12:36,16.31,16.31,16.31,64.97,912399,32,20316,-71
2020-09-30 10:13:27,16.39,16.39,16.39,64.79,911183,32,19976,-71
2020-09-30 10:14:18,16.45,16.45,16.45,64.65,912452,32,19988,-70
2020-09-30 10:15:08,16.26,16.26,16.26,68.85,914111,32,19938,-71
2020-09-30 10:15:59,16.10,16.10,16.10,67.51,914682,32,19949,-71
2020-09-30 10:16:50,16.07,16.07,16.07,66.37,914825,32,20370,-70
2020-09-30 10:17:41,15.89,15.89,15.89,69.17,914360,32,20416,-71
2020-09-30 10:18:32,15.61,15.61,15.61,71.90,911488,32,19972,-71
2020-09-30 10:19:25,15.52,15.52,15.52,68.30,909407,32,20331,-71
2020-09-30 10:20:15,15.45,15.45,15.45,68.85,906251,32,19954,-71
2020-09-30 10:21:06,15.42,15.42,15.42,70.66,906239,32,19951,-71
2020-09-30 10:21:57,15.45,15.45,15.45,70.72,906308,32,20296,-71
2020-09-30 10:22:48,15.44,15.44,15.44,70.98,909429,32,19947,-71
2020-09-30 10:23:40,15.36,15.36,15.36,71.30,910734,32,19949,-71
2020-09-30 10:24:31,15.13,15.13,15.13,72.12,911548,32,19958,-71
2020-09-30 10:25:21,15.17,15.17,15.17,71.90,909284,32,19970,-71
2020-09-30 10:26:12,15.37,15.37,15.37,74.29,908755,32,20326,-71
2020-09-30 10:27:03,15.47,15.47,15.47,72.40,908995,32,20368,-71
2020-09-30 10:27:53,15.49,15.49,15.49,72.94,911277,32,19949,-71
2020-09-30 10:28:44,15.58,15.58,15.58,71.92,909886,32,20304,-70
2020-09-30 10:29:34,15.31,15.31,15.31,72.78,914127,32,19961,-71
2020-09-30 10:30:25,15.32,15.32,15.32,72.95,914381,32,19934,-71
2020-09-30 10:31:16,15.44,15.44,15.44,72.55,914395,32,19994,-71
2020-09-30 10:32:06,15.09,15.09,15.09,73.44,914557,32,19934,-71
2020-09-30 10:32:57,15.04,15.04,15.04,73.78,914632,32,19982,-71
2020-09-30 10:33:49,14.97,14.97,14.97,74.56,911202,32,19961,-71
2020-09-30 10:34:40,14.95,14.95,14.95,74.84,904522,32,20282,-71
2020-09-30 10:35:30,15.04,15.04,15.04,74.24,903721,32,19940,-71
2020-09-30 10:36:21,15.10,15.10,15.10,75.21,910251,32,19945,-71
2020-09-30 10:37:16,15.20,15.20,15.20,75.86,912166,32,20257,-71
2020-09-30 10:38:08,15.21,15.21,15.21,74.98,908028,32,19947,-71
2020-09-30 10:38:59,14.99,14.99,14.99,75.30,909384,32,19950,-71
2020-09-30 10:39:50,15.21,15.21,15.21,75.69,907300,32,19993,-71
2020-09-30 10:40:41,14.99,14.99,14.99,76.28,911032,32,20352,-71
2020-09-30 10:41:31,15.06,15.06,15.06,76.26,910107,32,19955,-71
2020-09-30 10:42:22,14.70,14.70,14.70,74.96,911412,32,19942,-71
2020-09-30 10:43:14,14.66,14.66,14.66,75.62,908939,32,19958,-71
2020-09-30 10:44:05,14.53,14.53,14.53,75.78,911224,32,19938,-71
2020-09-30 10:44:57,14.48,14.48,14.48,75.71,907575,32,20013,-71
2020-09-30 10:45:47,14.60,14.60,14.60,76.20,911276,32,19951,-71
2020-09-30 10:46:38,14.51,14.51,14.51,77.90,911154,32,19938,-71
2020-09-30 10:47:29,14.39,14.39,14.39,76.51,905802,32,19943,-71
2020-09-30 10:48:20,14.35,14.35,14.35,76.44,904779,32,19985,-71
2020-09-30 10:49:10,14.80,14.80,14.80,75.02,903999,32,19935,-71
2020-09-30 10:50:01,15.15,15.15,15.15,74.01,904478,32,20326,-71
2020-09-30 10:50:52,15.17,15.17,15.17,75.30,905638,32,19950,-71
2020-09-30 10:51:43,15.49,15.49,15.49,74.41,907024,32,19950,-71
2020-09-30 10:52:33,15.35,15.35,15.35,73.32,905991,32,19939,-71
2020-09-30 10:53:24,15.24,15.24,15.24,73.09,905635,32,19935,-71
2020-09-30 10:54:15,15.32,15.32,15.32,75.04,905690,32,19988,-71
2020-09-30 10:55:06,15.34,15.34,15.34,74.18,904000,32,20365,-71
2020-09-30 10:55:57,15.24,15.24,15.24,73.46,909350,32,19955,-71
2020-09-30 10:56:48,15.13,15.13,15.13,73.82,907009,32,20396,-71
2020-09-30 10:57:39,15.16,15.16,15.16,73.78,911037,32,19939,-71
2020-09-30 10:58:30,15.20,15.20,15.20,72.77,910332,32,20365,-71
2020-09-30 10:59:20,15.17,15.17,15.17,73.60,907545,32,20325,-71
2020-09-30 11:00:11,15.36,15.36,15.36,71.77,905504,32,19954,-71
2020-09-30 11:01:02,15.00,15.00,15.00,72.08,907257,32,19950,-71
2020-09-30 11:01:53,15.08,15.08,15.08,73.02,905660,32,20011,-71
2020-09-30 11:02:45,15.26,15.26,15.26,71.97,909125,32,19946,-72
2020-09-30 11:03:36,15.33,15.33,15.33,72.46,910320,32,20401,-71
2020-09-30 11:04:26,15.47,15.47,15.47,73.75,914310,32,19946,-71
2020-09-30 11:05:17,15.09,15.09,15.09,72.99,911805,32,19989,-71
2020-09-30 11:06:08,15.16,15.16,15.16,73.15,910994,32,19985,-71
2020-09-30 11:07:01,15.39,15.39,15.39,71.65,907643,32,19969,-71
2020-09-30 11:07:52,15.38,15.38,15.38,72.73,905998,32,19935,-71
2020-09-30 11:08:43,15.28,15.28,15.28,70.62,907686,32,19940,-71
2020-09-30 11:09:33,15.63,15.63,15.63,70.43,909079,32,19973,-71
2020-09-30 11:10:24,15.85,15.85,15.85,69.60,909045,32,19938,-71
2020-09-30 11:11:16,15.77,15.77,15.77,71.48,908996,32,19938,-71
2020-09-30 11:12:07,15.61,15.61,15.61,72.23,905691,32,20318,-72
2020-09-30 11:12:57,15.74,15.74,15.74,69.60,906047,32,20304,-71
2020-09-30 11:13:48,15.72,15.72,15.72,70.25,905877,32,19965,-71
2020-09-30 11:14:39,15.75,15.75,15.75,71.74,909075,32,19945,-71
2020-09-30 11:15:35,15.70,15.70,15.70,69.71,912200,32,20334,-71
2020-09-30 11:16:27,15.75,15.75,15.75,69.82,910802,32,20298,-71
2020-09-30 11:17:19,15.89,15.89,15.89,69.24,909559,32,19946,-71
2020-09-30 11:18:13,15.90,15.90,15.90,70.94,904350,32,19951,-71
2020-09-30 11:19:09,16.03,16.03,16.03,70.14,908092,32,19995,-71
2020-09-30 11:20:05,16.41,16.41,16.41,70.52,911608,32,20057,-71
2020-09-30 11:20:56,16.26,16.26,16.26,70.19,910996,32,20330,-71
2020-09-30 11:21:48,15.88,15.88,15.88,72.87,912714,32,20305,-71
2020-09-30 11:22:40,16.05,16.05,16.05,70.74,912002,32,19952,-72
2020-09-30 11:23:31,16.12,16.12,16.12,69.90,907771,32,19942,-71
2020-09-30 11:24:22,16.39,16.39,16.39,70.19,903130,32,19951,-71
2020-09-30 11:25:13,15.88,15.88,15.88,72.52,907298,32,19978,-71
2020-09-30 11:26:04,16.09,16.09,16.09,71.73,910293,32,19955,-71
2020-09-30 11:26:55,16.39,16.39,16.39,66.93,911219,32,19973,-71
2020-09-30 11:27:46,16.45,16.45,16.45,67.91,908993,32,20321,-71
2020-09-30 11:28:37,16.28,16.28,16.28,69.00,905524,32,19955,-71
2020-09-30 11:29:27,16.35,16.35,16.35,68.25,905809,32,19936,-71
2020-09-30 11:30:18,16.16,16.16,16.16,68.97,905747,32,19939,-71
2020-09-30 11:31:09,15.87,15.87,15.87,68.97,905878,32,19961,-71
2020-09-30 11:31:59,15.88,15.88,15.88,71.27,907083,32,20002,-71
2020-09-30 11:32:50,15.88,15.88,15.88,69.58,909085,32,20305,-72
2020-09-30 11:33:40,16.01,16.01,16.01,68.63,912004,32,20338,-71
2020-09-30 11:34:31,16.38,16.38,16.38,68.36,912161,32,19948,-71
2020-09-30 11:35:22,16.35,16.35,16.35,68.95,910979,32,19942,-71
2020-09-30 11:36:12,15.93,15.93,15.93,71.88,912178,32,19938,-71
2020-09-30 11:37:03,15.74,15.74,15.74,72.45,912123,32,19976,-71
2020-09-30 11:37:54,15.78,15.78,15.78,70.75,911058,32,20031,-71
2020-09-30 11:38:44,15.69,15.69,15.69,71.89,910975,32,19934,-71
2020-09-30 11:39:35,15.81,15.81,15.81,73.21,911841,32,19946,-71
2020-09-30 11:40:26,16.03,16.03,16.03,72.18,908965,32,20402,-71
2020-09-30 11:41:18,15.79,15.79,15.79,70.80,907769,32,19951,-71
2020-09-30 11:42:11,15.87,15.87,15.87,70.26,902601,32,20316,-69
2020-09-30 11:43:02,15.74,15.74,15.74,71.32,907745,32,19950,-69
2020-09-30 11:43:52,15.73,15.73,15.73,70.98,905868,32,19966,-70
2020-09-30 11:44:43,15.95,15.95,15.95,69.46,908961,32,19961,-70
2020-09-30 11:45:34,15.72,15.72,15.72,71.60,908777,32,19993,-70
2020-09-30 11:46:25,15.61,15.61,15.61,73.55,908587,32,19939,-70
2020-09-30 11:47:15,15.63,15.63,15.63,72.55,908951,32,19947,-70
2020-09-30 11:48:07,15.77,15.77,15.77,71.40,910930,32,19947,-70
2020-09-30 11:48:58,15.81,15.81,15.81,73.36,906869,32,19940,-70
2020-09-30 11:49:49,15.74,15.74,15.74,74.60,907556,32,19962,-70
2020-09-30 11:50:39,15.96,15.96,15.96,72.05,910163,32,19934,-70
2020-09-30 11:51:30,15.80,15.80,15.80,71.17,908455,32,19957,-70
2020-09-30 11:52:23,15.65,15.65,15.65,72.26,907425,32,20333,-70
2020-09-30 11:53:14,15.66,15.66,15.66,71.54,910365,32,20255,-70
2020-09-30 11:54:05,15.76,15.76,15.76,71.72,909058,32,20283,-70
2020-09-30 11:54:56,15.92,15.92,15.92,71.60,907989,32,19935,-70
2020-09-30 11:55:46,16.08,16.08,16.08,70.91,912021,32,20378,-70
2020-09-30 11:56:37,15.90,15.90,15.90,72.27,910909,32,19951,-70
2020-09-30 11:57:28,16.08,16.08,16.08,70.94,912128,32,19946,-70
2020-09-30 11:58:18,15.96,15.96,15.96,72.08,914189,32,19942,-70
2020-09-30 11:59:11,15.87,15.87,15.87,72.06,910963,32,20302,-70
2020-09-30 12:00:01,15.72,15.72,15.72,73.56,904700,32,19947,-70
2020-09-30 12:00:53,15.81,15.81,15.81,72.92,902952,32,20313,-70
2020-09-30 12:01:44,15.57,15.57,15.57,74.27,903154,32,19999,-71
2020-09-30 12:02:34,15.55,15.55,15.55,74.49,910385,32,19991,-69
2020-09-30 12:03:25,15.45,15.45,15.45,74.56,911773,32,19957,-71
2020-09-30 12:04:17,15.62,15.62,15.62,75.70,866565,32,2757228,-71
2020-09-30 12:05:08,15.57,15.57,15.57,74.35,912085,32,19998,-70
2020-09-30 12:06:00,15.51,15.51,15.51,75.71,913738,32,19950,-70
2020-09-30 12:07:01,15.66,15.66,15.66,73.13,911758,32,19971,-70
2020-09-30 12:07:52,15.64,15.64,15.64,74.14,913843,32,20008,-70
2020-09-30 12:08:43,15.96,15.96,15.96,73.84,907348,32,19962,-70
2020-09-30 12:09:35,15.63,15.63,15.63,72.66,905333,32,19947,-70
2020-09-30 12:10:27,15.66,15.66,15.66,74.29,910445,32,19952,-70
2020-09-30 12:11:18,15.75,15.75,15.75,73.67,914177,32,19942,-70
2020-09-30 12:12:08,15.91,15.91,15.91,72.54,910933,32,20002,-70
2020-09-30 12:13:01,16.09,16.09,16.09,73.03,911008,32,19953,-71
2020-09-30 12:13:54,15.88,15.88,15.88,71.22,912543,32,19934,-71
2020-09-30 12:14:45,15.89,15.89,15.89,72.38,914238,32,20336,-70
2020-09-30 12:15:36,15.71,15.71,15.71,72.07,907613,32,19954,-70
2020-09-30 12:16:27,15.86,15.86,15.86,72.79,902264,32,20035,-70
2020-09-30 12:17:17,16.20,16.20,16.20,70.34,906853,32,19935,-70
2020-09-30 12:18:08,16.22,16.22,16.22,70.08,913118,32,20009,-70
2020-09-30 12:19:00,16.26,16.26,16.26,70.81,913570,32,20326,-70
2020-09-30 12:19:50,15.97,15.97,15.97,71.31,914156,32,19949,-70
2020-09-30 12:20:41,15.70,15.70,15.70,73.20,910972,32,20300,-70
2020-09-30 12:21:34,15.81,15.81,15.81,74.78,907443,32,20313,-71
2020-09-30 12:22:27,15.88,15.88,15.88,73.14,910372,32,19935,-71
2020-09-30 12:23:17,15.95,15.95,15.95,72.63,909178,32,19960,-70
2020-09-30 12:24:08,15.79,15.79,15.79,74.03,910513,32,19996,-70
2020-09-30 12:24:59,15.81,15.81,15.81,72.37,912225,32,20014,-71
2020-09-30 12:25:49,15.87,15.87,15.87,72.53,914431,32,19954,-71
2020-09-30 12:26:41,16.02,16.02,16.02,73.46,910770,32,19951,-70
2020-09-30 12:27:32,16.16,16.16,16.16,72.22,910697,32,20407,-71
2020-09-30 12:28:24,15.98,15.98,15.98,73.24,912319,32,20013,-70
2020-09-30 12:29:15,16.00,16.00,16.00,72.37,913963,32,19984,-70
2020-09-30 12:30:06,16.13,16.13,16.13,72.68,907270,32,20012,-70
2020-09-30 12:30:56,16.27,16.27,16.27,70.51,908747,32,19951,-71
2020-09-30 12:31:47,15.98,15.98,15.98,71.64,909683,32,19958,-71
2020-09-30 12:32:38,16.10,16.10,16.10,72.47,914123,32,20001,-70
2020-09-30 12:33:29,16.05,16.05,16.05,72.62,908648,32,19947,-70
2020-09-30 12:34:19,15.69,15.69,15.69,72.91,910967,32,19951,-70
2020-09-30 12:35:11,15.24,15.24,15.24,77.83,909742,32,19939,-70
2020-09-30 12:36:03,15.53,15.53,15.53,76.07,909610,32,19935,-70
2020-09-30 12:36:54,15.38,15.38,15.38,74.98,906861,32,19957,-70
2020-09-30 12:37:45,15.72,15.72,15.72,73.11,910845,32,20399,-70
2020-09-30 12:38:37,15.63,15.63,15.63,76.48,909978,32,19984,-71
2020-09-30 12:39:30,15.53,15.53,15.53,77.81,910849,32,19991,-70
2020-09-30 12:40:20,15.88,15.88,15.88,74.15,911922,32,19965,-70
2020-09-30 12:41:11,15.60,15.60,15.60,74.47,911918,32,19976,-70
2020-09-30 12:42:06,15.28,15.28,15.28,76.04,907540,32,19959,-70
2020-09-30 12:42:56,15.46,15.46,15.46,75.74,909022,32,20013,-70
2020-09-30 12:43:48,15.40,15.40,15.40,75.25,912330,32,20272,-70
2020-09-30 12:44:40,15.38,15.38,15.38,76.14,908800,32,19939,-70
2020-09-30 12:45:32,15.54,15.54,15.54,75.56,904065,32,20022,-71
2020-09-30 12:46:22,15.68,15.68,15.68,73.96,904105,32,19973,-70
2020-09-30 12:47:13,15.35,15.35,15.35,75.19,903749,32,19963,-70
2020-09-30 12:48:04,15.24,15.24,15.24,76.88,905574,32,19939,-71
2020-09-30 12:48:54,15.17,15.17,15.17,78.17,908467,32,19947,-70
2020-09-30 12:49:45,15.42,15.42,15.42,75.71,905528,32,19943,-70
2020-09-30 12:50:37,15.47,15.47,15.47,74.59,905333,32,20337,-70
2020-09-30 12:51:27,15.53,15.53,15.53,74.39,910159,32,19969,-71
2020-09-30 12:52:21,15.48,15.48,15.48,74.58,909707,32,19997,-70
2020-09-30 12:53:14,15.45,15.45,15.45,75.87,908733,32,19946,-71
2020-09-30 12:54:05,15.50,15.50,15.50,75.06,905992,32,19947,-71
2020-09-30 12:54:55,15.39,15.39,15.39,74.62,909218,32,20395,-70
2020-09-30 12:55:46,15.22,15.22,15.22,74.96,908561,32,19934,-70
2020-09-30 12:56:38,15.45,15.45,15.45,74.38,910922,32,19989,-71
2020-09-30 12:57:29,15.22,15.22,15.22,76.74,907645,32,20044,-71
2020-09-30 12:58:20,15.20,15.20,15.20,76.94,910906,32,19968,-70
2020-09-30 12:59:11,14.93,14.93,14.93,78.23,908436,32,19983,-70
2020-09-30 13:00:01,14.98,14.98,14.98,77.04,914005,32,19961,-70
2020-09-30 13:00:52,15.01,15.01,15.01,77.14,911849,32,19947,-70
2020-09-30 13:01:43,15.01,15.01,15.01,77.58,910632,32,19935,-70
2020-09-30 13:02:35,15.33,15.33,15.33,75.92,911907,32,19995,-70
2020-09-30 13:03:26,15.30,15.30,15.30,76.12,910724,32,19939,-70
2020-09-30 13:04:18,15.17,15.17,15.17,76.93,910708,32,19999,-70
2020-09-30 13:05:08,15.28,15.28,15.28,76.42,905787,32,19969,-70
2020-09-30 13:05:54,15.20,15.20,15.20,74.91,907009,32,19944,-70
2020-09-30 13:06:49,15.35,15.35,15.35,75.29,904915,32,19951,-70
2020-09-30 13:07:40,15.32,15.32,15.32,74.72,904366,32,19949,-69
2020-09-30 13:08:31,15.62,15.62,15.62,72.60,906230,32,20022,-69
2020-09-30 13:09:23,15.56,15.56,15.56,73.38,906500,32,19943,-69
2020-09-30 13:10:16,15.70,15.70,15.70,73.58,903087,32,19963,-70
2020-09-30 13:11:08,15.63,15.63,15.63,75.74,901091,32,20014,-70
2020-09-30 13:12:03,15.90,15.90,15.90,73.02,902720,32,19939,-71
2020-09-30 13:12:56,15.67,15.67,15.67,73.97,906263,32,19955,-70
2020-09-30 13:13:48,15.73,15.73,15.73,73.75,904971,32,19939,-70
2020-09-30 13:14:40,15.98,15.98,15.98,74.12,901123,33,19944,-70
2020-09-30 13:15:31,16.05,16.05,16.05,72.59,904153,32,19943,-70
2020-09-30 13:16:21,15.99,15.99,15.99,73.15,908939,32,19990,-70
2020-09-30 13:17:13,16.37,16.37,16.37,71.51,905597,32,20286,-70
2020-09-30 13:18:06,16.30,16.30,16.30,70.71,904440,32,19954,-70
2020-09-30 13:18:56,16.14,16.14,16.14,71.27,904150,32,19950,-70
2020-09-30 13:19:48,16.11,16.11,16.11,72.87,904437,32,19946,-70
2020-09-30 13:20:39,16.20,16.20,16.20,72.52,906978,32,20330,-70
2020-09-30 13:21:30,16.44,16.44,16.44,70.26,910869,32,19953,-70
2020-09-30 13:22:21,16.57,16.57,16.57,69.85,910482,32,19965,-72
2020-09-30 13:23:12,16.68,16.68,16.68,68.67,904493,32,19977,-71
2020-09-30 13:24:04,16.92,16.92,16.92,68.35,902450,32,19948,-71
2020-09-30 13:24:55,16.83,16.83,16.83,68.19,904158,32,20005,-70
2020-09-30 13:25:45,16.50,16.50,16.50,68.55,908844,32,19954,-71
2020-09-30 13:26:36,16.97,16.97,16.97,67.71,910870,32,19951,-71
2020-09-30 13:27:27,17.17,17.17,17.17,66.82,910929,32,20321,-71
2020-09-30 13:28:17,17.40,17.40,17.40,65.72,910768,32,19943,-71
2020-09-30 13:29:08,17.24,17.24,17.24,66.39,910765,32,20004,-70
2020-09-30 13:30:08,17.14,17.14,17.14,67.46,908875,32,20032,-71
2020-09-30 13:30:59,17.57,17.57,17.57,65.90,910770,32,19969,-71
2020-09-30 13:31:50,17.31,17.31,17.31,67.66,909711,32,20014,-71
2020-09-30 13:32:40,16.67,16.67,16.67,69.35,907374,32,20297,-71
2020-09-30 13:33:40,16.55,16.55,16.55,69.39,908607,32,19981,-69
2020-09-30 13:34:31,16.49,16.49,16.49,68.63,909717,32,19985,-71
2020-09-30 13:35:21,16.13,16.13,16.13,69.24,907053,32,19947,-70
2020-09-30 13:36:12,16.20,16.20,16.20,69.61,908751,32,20343,-71
2020-09-30 13:37:13,16.12,16.12,16.12,70.66,908224,32,19953,-70
2020-09-30 13:38:04,16.43,16.43,16.43,68.46,910925,32,19935,-71
2020-09-30 13:38:57,16.88,16.88,16.88,67.55,909960,32,20335,-70
2020-09-30 13:39:48,16.91,16.91,16.91,68.21,910842,32,19935,-70
2020-09-30 13:40:38,16.59,16.59,16.59,69.39,910955,32,19931,-70
2020-09-30 13:41:29,16.95,16.95,16.95,67.84,911041,32,19951,-70
2020-09-30 13:42:21,16.60,16.60,16.60,68.08,910256,32,20392,-70
2020-09-30 13:43:11,17.15,17.15,17.15,67.26,907412,32,20302,-70
2020-09-30 13:44:02,17.12,17.12,17.12,66.93,908755,32,20297,-70
2020-09-30 13:44:53,16.89,16.89,16.89,67.02,904358,32,20298,-70
2020-09-30 13:45:44,17.09,17.09,17.09,67.22,905863,32,19947,-70
2020-09-30 13:46:35,17.15,17.15,17.15,65.92,909453,32,20404,-70
2020-09-30 13:47:25,17.35,17.35,17.35,64.93,911546,32,20003,-70
2020-09-30 13:48:16,17.00,17.00,17.00,67.82,910964,32,19997,-71
2020-09-30 13:49:06,16.83,16.83,16.83,68.39,908154,32,19936,-70
2020-09-30 13:49:57,17.31,17.31,17.31,68.03,905737,32,20314,-70
2020-09-30 13:50:48,17.31,17.31,17.31,68.08,909281,32,20028,-70
2020-09-30 13:51:39,17.41,17.41,17.41,67.54,911222,32,20080,-70
2020-09-30 13:52:30,16.96,16.96,16.96,68.27,911357,32,19942,-70
2020-09-30 13:53:20,16.54,16.54,16.54,70.21,908019,32,19939,-70
2020-09-30 13:54:12,16.70,16.70,16.70,69.21,905605,32,20011,-71
2020-09-30 13:55:03,16.73,16.73,16.73,68.48,906119,32,19954,-70
2020-09-30 13:55:55,16.93,16.93,16.93,68.36,905842,32,19972,-70
2020-09-30 13:56:45,16.61,16.61,16.61,68.06,909433,32,19980,-69
2020-09-30 13:57:36,16.27,16.27,16.27,70.62,911328,32,19976,-69
2020-09-30 13:58:27,16.40,16.40,16.40,70.22,911663,32,19975,-69
2020-09-30 13:59:17,16.28,16.28,16.28,71.01,910838,32,19934,-69
2020-09-30 14:00:08,16.14,16.14,16.14,70.24,911327,32,19938,-69
2020-09-30 14:00:59,15.92,15.92,15.92,71.45,909216,32,20316,-69
2020-09-30 14:01:49,15.67,15.67,15.67,72.75,908197,32,19936,-69
2020-09-30 14:02:40,15.78,15.78,15.78,72.89,909246,32,19938,-69
2020-09-30 14:03:31,15.85,15.85,15.85,72.28,908637,32,19970,-69
2020-09-30 14:04:21,16.13,16.13,16.13,71.50,911132,32,19942,-70
2020-09-30 14:05:12,16.27,16.27,16.27,70.40,910411,32,20365,-70
2020-09-30 14:06:03,16.36,16.36,16.36,69.50,910996,32,19939,-70
2020-09-30 14:06:54,16.16,16.16,16.16,69.25,910986,32,19969,-70
2020-09-30 14:07:45,16.07,16.07,16.07,69.86,909077,32,20189,-69
2020-09-30 14:08:35,15.72,15.72,15.72,71.77,904885,32,19986,-70
2020-09-30 14:09:26,15.65,15.65,15.65,72.57,905981,32,20232,-69
2020-09-30 14:10:17,15.44,15.44,15.44,72.29,903900,32,19951,-69
2020-09-30 14:11:07,15.55,15.55,15.55,72.13,904753,32,19951,-69
2020-09-30 14:11:58,15.71,15.71,15.71,72.29,907093,32,20006,-69
2020-09-30 14:12:49,15.73,15.73,15.73,72.39,911254,32,20079,-69
2020-09-30 14:13:39,16.02,16.02,16.02,71.28,911241,32,19947,-69
2020-09-30 14:14:30,16.20,16.20,16.20,70.73,911535,32,19946,-69
2020-09-30 14:15:21,15.90,15.90,15.90,72.62,911083,32,19935,-70
2020-09-30 14:16:13,16.13,16.13,16.13,71.68,911167,32,19994,-69
2020-09-30 14:17:04,16.15,16.15,16.15,71.48,911195,32,19954,-70
2020-09-30 14:17:55,16.15,16.15,16.15,71.45,909285,32,19950,-69
2020-09-30 14:18:46,16.16,16.16,16.16,71.00,911201,32,19948,-69
2020-09-30 14:19:37,16.42,16.42,16.42,69.84,909099,32,19945,-69
2020-09-30 14:20:27,16.24,16.24,16.24,69.76,908054,32,19962,-70
2020-09-30 14:21:18,15.99,15.99,15.99,70.03,909096,32,19954,-70
2020-09-30 14:22:10,16.17,16.17,16.17,70.47,909112,32,20409,-70
2020-09-30 14:23:01,16.12,16.12,16.12,70.76,907981,32,20042,-70
2020-09-30 14:23:51,16.24,16.24,16.24,70.61,909331,32,20385,-70
2020-09-30 14:24:42,16.40,16.40,16.40,70.42,911364,32,19950,-70
2020-09-30 14:25:33,16.33,16.33,16.33,70.24,907713,32,19962,-70
2020-09-30 14:26:44,16.30,16.30,16.30,70.60,904408,32,19954,-70
2020-09-30 14:27:37,16.27,16.27,16.27,70.70,907781,32,19950,-71
2020-09-30 14:28:29,16.38,16.38,16.38,70.17,907610,32,19935,-69
2020-09-30 14:29:22,16.52,16.52,16.52,70.78,906333,32,20373,-69
2020-09-30 14:30:13,16.50,16.50,16.50,70.17,909518,32,19961,-69
2020-09-30 14:31:06,16.51,16.51,16.51,70.62,906061,32,20321,-70
2020-09-30 14:31:56,16.45,16.45,16.45,69.74,908162,32,20599,-69
2020-09-30 14:32:47,16.33,16.33,16.33,68.17,906206,32,19985,-69
2020-09-30 14:33:38,16.37,16.37,16.37,68.24,908029,32,19962,-69
2020-09-30 14:34:29,16.17,16.17,16.17,68.67,907149,32,20326,-69
2020-09-30 14:35:20,16.25,16.25,16.25,68.66,911228,32,20345,-70
2020-09-30 14:36:11,16.37,16.37,16.37,67.44,911301,32,19943,-69
2020-09-30 14:37:01,16.37,16.37,16.37,67.36,911433,32,20262,-69
2020-09-30 14:37:52,16.36,16.36,16.36,68.39,911396,32,19949,-70
2020-09-30 14:38:42,16.09,16.09,16.09,70.08,910973,32,20032,-69
2020-09-30 14:39:33,16.08,16.08,16.08,69.36,911141,32,19935,-69
2020-09-30 14:40:24,15.98,15.98,15.98,70.66,909182,32,19954,-69
2020-09-30 14:41:14,15.95,15.95,15.95,71.16,911034,32,19950,-69
2020-09-30 14:42:05,15.77,15.77,15.77,71.08,909235,32,19999,-68
2020-09-30 14:42:56,15.58,15.58,15.58,72.08,911245,32,19935,-69
2020-09-30 14:43:46,15.63,15.63,15.63,71.20,911169,32,19995,-69
2020-09-30 14:44:37,15.73,15.73,15.73,71.23,911262,32,19959,-70
2020-09-30 14:45:28,15.72,15.72,15.72,71.15,911023,32,19950,-70
2020-09-30 14:46:18,15.75,15.75,15.75,71.10,911277,32,19946,-70
2020-09-30 14:47:09,15.73,15.73,15.73,71.23,910988,32,19946,-70
2020-09-30 14:48:01,15.78,15.78,15.78,70.80,911197,32,20213,-70
2020-09-30 14:48:51,15.77,15.77,15.77,71.77,911141,32,19957,-71
2020-09-30 14:49:42,15.63,15.63,15.63,71.98,907360,32,19966,-70
2020-09-30 14:50:32,15.68,15.68,15.68,70.65,907992,32,19958,-70
2020-09-30 14:51:24,15.76,15.76,15.76,70.90,908965,32,20029,-70
2020-09-30 14:52:14,15.83,15.83,15.83,71.37,907818,32,19955,-70
2020-09-30 14:53:05,15.87,15.87,15.87,70.50,904832,32,20343,-70
2020-09-30 14:53:56,15.81,15.81,15.81,71.12,903876,32,20062,-71
2020-09-30 14:54:47,15.91,15.91,15.91,71.18,909199,32,20305,-68
2020-09-30 14:55:38,15.92,15.92,15.92,69.93,911131,32,19946,-70
2020-09-30 14:56:29,16.07,16.07,16.07,70.16,911385,32,19948,-69
2020-09-30 14:57:19,16.27,16.27,16.27,69.40,910456,32,19956,-69
2020-09-30 14:58:11,16.45,16.45,16.45,69.64,910612,32,19935,-69
2020-09-30 14:59:03,16.39,16.39,16.39,68.99,908003,32,19950,-69
2020-09-30 14:59:54,16.49,16.49,16.49,67.80,909306,32,19951,-69
2020-09-30 15:00:44,16.52,16.52,16.52,67.98,911236,32,19947,-69
2020-09-30 15:01:35,16.41,16.41,16.41,68.18,907709,32,20000,-69
2020-09-30 15:02:27,16.42,16.42,16.42,67.73,907794,32,20006,-69
2020-09-30 15:03:17,16.40,16.40,16.40,67.75,909242,32,19952,-69
2020-09-30 15:04:08,16.19,16.19,16.19,68.87,907370,32,19946,-70
2020-09-30 15:04:58,16.11,16.11,16.11,69.85,905116,32,19949,-69
2020-09-30 15:05:49,16.07,16.07,16.07,69.77,908913,32,20403,-69
2020-09-30 15:06:40,16.03,16.03,16.03,69.92,908879,32,19955,-69
2020-09-30 15:07:30,16.23,16.23,16.23,69.45,905550,32,19951,-69
2020-09-30 15:08:21,16.52,16.52,16.52,67.98,905883,32,19981,-69
2020-09-30 15:09:13,16.30,16.30,16.30,69.03,906892,32,19971,-69
2020-09-30 15:10:03,16.07,16.07,16.07,70.15,909262,32,20325,-70
2020-09-30 15:10:54,16.13,16.13,16.13,69.70,912195,32,19977,-69
2020-09-30 15:11:45,16.25,16.25,16.25,70.03,912129,32,19946,-69
2020-09-30 15:12:36,16.10,16.10,16.10,70.58,910960,32,19984,-69
2020-09-30 15:13:28,16.02,16.02,16.02,70.39,912318,32,20056,-69
2020-09-30 15:14:19,15.84,15.84,15.84,71.40,912163,32,19935,-69
2020-09-30 15:15:09,16.02,16.02,16.02,70.23,910901,32,20068,-69
2020-09-30 15:16:00,15.90,15.90,15.90,69.83,912080,32,19935,-69
2020-09-30 15:16:51,16.02,16.02,16.02,69.99,914360,32,20333,-69
2020-09-30 15:17:41,15.86,15.86,15.86,71.44,914367,32,19961,-69
2020-09-30 15:18:32,15.81,15.81,15.81,71.21,914224,32,20424,-68
2020-09-30 15:19:23,15.60,15.60,15.60,71.75,907358,32,19951,-69
2020-09-30 15:20:14,15.61,15.61,15.61,72.01,909041,32,20277,-70
2020-09-30 15:21:05,15.49,15.49,15.49,72.73,910014,32,20002,-69
2020-09-30 15:21:55,15.59,15.59,15.59,73.09,907815,32,20060,-69
2020-09-30 15:22:48,15.65,15.65,15.65,72.30,908977,32,19970,-69
2020-09-30 15:23:39,15.64,15.64,15.64,73.07,913819,32,19962,-68
2020-09-30 15:24:30,15.62,15.62,15.62,72.71,914287,32,19954,-69
2020-09-30 15:25:21,15.61,15.61,15.61,72.16,913938,32,19954,-69
2020-09-30 15:26:11,15.65,15.65,15.65,72.16,912337,32,19943,-69
2020-09-30 15:27:02,15.70,15.70,15.70,72.60,913787,32,19948,-69
2020-09-30 15:27:52,15.76,15.76,15.76,73.12,914180,32,19942,-68
2020-09-30 15:28:43,15.71,15.71,15.71,73.92,914096,32,19942,-68
2020-09-30 15:29:35,15.57,15.57,15.57,74.05,914045,32,19934,-69
2020-09-30 15:30:25,15.51,15.51,15.51,74.90,914015,32,19991,-68
2020-09-30 15:31:16,15.39,15.39,15.39,74.90,911012,32,19991,-71
2020-09-30 15:32:07,15.42,15.42,15.42,74.93,912064,32,19943,-70
2020-09-30 15:32:58,15.37,15.37,15.37,75.20,908940,32,19951,-69
2020-09-30 15:33:48,15.48,15.48,15.48,75.35,910944,32,20015,-69
2020-09-30 15:34:40,15.48,15.48,15.48,75.58,910009,32,19982,-69
2020-09-30 15:35:30,15.41,15.41,15.41,75.43,910889,32,19972,-69
2020-09-30 15:36:21,15.42,15.42,15.42,75.53,912237,32,19974,-69
2020-09-30 15:37:12,15.43,15.43,15.43,75.06,914117,32,20381,-69
2020-09-30 15:38:03,15.47,15.47,15.47,75.23,914032,32,19954,-69
2020-09-30 15:38:54,15.46,15.46,15.46,75.62,914299,32,19934,-68
2020-09-30 15:39:44,15.34,15.34,15.34,75.91,914145,32,19950,-68
2020-09-30 15:40:24,15.18,15.18,15.18,77.33,910929,32,20298,-70
2020-09-30 15:41:15,15.01,15.01,15.01,77.47,911023,32,20325,-69
2020-09-30 15:42:05,15.04,15.04,15.04,78.02,910968,32,19967,-68
2020-09-30 15:42:56,15.06,15.06,15.06,77.26,916172,32,20296,-69
2020-09-30 15:43:48,15.09,15.09,15.09,77.23,914163,32,19998,-69
2020-09-30 15:44:39,15.09,15.09,15.09,77.34,907651,32,20003,-69
2020-09-30 15:45:29,15.05,15.05,15.05,77.60,905718,32,19939,-68
2020-09-30 15:46:23,15.02,15.02,15.02,77.96,909978,32,20321,-68
2020-09-30 15:47:13,15.03,15.03,15.03,78.00,915397,32,20304,-69
2020-09-30 15:48:04,14.95,14.95,14.95,77.81,915950,32,20294,-69
2020-09-30 15:48:55,14.98,14.98,14.98,77.74,914036,32,20345,-69
2020-09-30 15:49:47,14.93,14.93,14.93,78.50,907704,32,19939,-68
2020-09-30 15:50:37,14.91,14.91,14.91,77.34,909069,32,20351,-68
2020-09-30 15:51:28,14.93,14.93,14.93,77.84,913352,32,19984,-68
2020-09-30 15:52:19,14.89,14.89,14.89,78.12,910865,32,19939,-69
2020-09-30 15:53:10,14.96,14.96,14.96,77.95,907255,32,19986,-68
2020-09-30 15:54:01,14.86,14.86,14.86,78.10,908888,32,20352,-69
2020-09-30 15:54:52,14.80,14.80,14.80,78.34,905768,32,20387,-68
2020-09-30 15:55:44,14.82,14.82,14.82,78.51,905511,32,19940,-68
2020-09-30 15:56:35,14.79,14.79,14.79,78.64,910376,32,20285,-68
2020-09-30 15:57:26,14.87,14.87,14.87,78.34,915246,32,20419,-68
2020-09-30 15:58:16,14.80,14.80,14.80,79.11,913962,32,19942,-69
2020-09-30 15:59:08,14.83,14.83,14.83,78.99,914087,32,19934,-69
2020-09-30 15:59:59,14.75,14.75,14.75,79.64,914102,32,20321,-68
2020-09-30 16:00:49,14.75,14.75,14.75,79.06,914277,32,20381,-68
2020-09-30 16:01:40,14.71,14.71,14.71,79.39,913791,32,19994,-68
2020-09-30 16:02:31,14.63,14.63,14.63,80.35,914106,32,19934,-69
2020-09-30 16:03:21,14.64,14.64,14.64,80.07,913803,32,19958,-69
2020-09-30 16:04:13,14.60,14.60,14.60,79.95,910415,32,19951,-69
2020-09-30 16:05:03,14.64,14.64,14.64,79.31,911941,32,20008,-69
2020-09-30 16:05:54,14.63,14.63,14.63,79.64,908936,32,19955,-68
2020-09-30 16:06:45,14.68,14.68,14.68,79.69,910847,32,19958,-69
2020-09-30 16:07:35,14.64,14.64,14.64,80.09,911813,32,20280,-69
2020-09-30 16:08:26,14.62,14.62,14.62,80.03,913984,32,19939,-68
2020-09-30 16:09:17,14.58,14.58,14.58,80.34,913751,32,19949,-69
2020-09-30 16:10:07,14.47,14.47,14.47,81.57,910742,32,19943,-68
2020-09-30 16:10:58,14.48,14.48,14.48,80.77,907689,32,20010,-68
2020-09-30 16:11:49,14.58,14.58,14.58,81.04,906777,32,19950,-69
2020-09-30 16:12:40,14.51,14.51,14.51,80.98,910512,32,20032,-69
2020-09-30 16:13:30,14.54,14.54,14.54,80.92,908856,32,20301,-69
2020-09-30 16:14:24,14.61,14.61,14.61,80.83,912011,32,19949,-69
2020-09-30 16:15:14,14.57,14.57,14.57,80.99,914147,32,20338,-69
2020-09-30 16:16:05,14.55,14.55,14.55,80.60,910729,32,19977,-68
2020-09-30 16:16:55,14.46,14.46,14.46,81.26,907638,32,20262,-69
2020-09-30 16:17:46,14.52,14.52,14.52,80.98,909849,32,20359,-69
2020-09-30 16:18:37,14.50,14.50,14.50,81.50,913629,32,19938,-69
2020-09-30 16:19:28,14.53,14.53,14.53,80.79,910698,32,20313,-69
2020-09-30 16:20:18,14.51,14.51,14.51,80.76,912010,32,19969,-69
2020-09-30 16:21:09,14.49,14.49,14.49,80.92,911980,32,20373,-69
2020-09-30 16:22:00,14.46,14.46,14.46,81.14,910832,32,20357,-69
2020-09-30 16:22:50,14.48,14.48,14.48,81.11,905618,32,20014,-70
2020-09-30 16:23:41,14.42,14.42,14.42,81.48,908981,32,20001,-69
2020-09-30 16:24:33,14.30,14.30,14.30,82.12,908444,32,19974,-69
2020-09-30 16:25:24,14.26,14.26,14.26,82.28,910737,32,19968,-69
2020-09-30 16:26:14,14.29,14.29,14.29,82.35,912176,32,19994,-69
2020-09-30 16:27:05,14.23,14.23,14.23,82.64,914017,32,20375,-69
2020-09-30 16:27:55,14.18,14.18,14.18,83.10,910761,32,20028,-69
2020-09-30 16:28:46,14.15,14.15,14.15,83.30,909010,32,20344,-69
2020-09-30 16:29:36,14.08,14.08,14.08,83.74,911999,32,19939,-68
2020-09-30 16:30:27,14.03,14.03,14.03,84.07,911974,32,19939,-68
2020-09-30 16:31:18,14.04,14.04,14.04,83.87,910910,32,19998,-69
2020-09-30 16:32:08,13.99,13.99,13.99,84.36,912024,32,19995,-69
2020-09-30 16:32:59,14.00,14.00,14.00,84.46,911734,32,20276,-68
2020-09-30 16:33:49,13.95,13.95,13.95,84.77,910710,32,19970,-69
2020-09-30 16:34:40,13.93,13.93,13.93,84.97,911959,32,19947,-69
2020-09-30 16:35:31,13.85,13.85,13.85,85.37,913935,32,19957,-68
2020-09-30 16:36:21,13.83,13.83,13.83,85.48,913830,32,20307,-68
2020-09-30 16:37:12,13.76,13.76,13.76,85.93,907469,32,19990,-69
2020-09-30 16:38:03,13.72,13.72,13.72,86.19,905551,32,19935,-68
2020-09-30 16:38:55,13.71,13.71,13.71,86.12,903797,32,19992,-69
2020-09-30 16:39:46,13.68,13.68,13.68,86.72,902646,32,19995,-68
2020-09-30 16:40:36,13.64,13.64,13.64,86.96,903731,32,19954,-67
2020-09-30 16:41:28,13.61,13.61,13.61,86.85,908594,32,19973,-70
2020-09-30 16:42:18,13.58,13.58,13.58,87.04,908874,32,19960,-70
2020-09-30 16:43:09,13.54,13.54,13.54,87.22,905292,32,19987,-70
2020-09-30 16:43:59,13.47,13.47,13.47,87.55,908851,32,20393,-70
2020-09-30 16:44:50,13.46,13.46,13.46,87.74,909458,32,19935,-70
2020-09-30 16:45:40,13.44,13.44,13.44,87.81,913678,32,20020,-71
2020-09-30 16:46:32,13.39,13.39,13.39,88.30,911988,32,19948,-72
2020-09-30 16:47:22,13.33,13.33,13.33,88.59,910379,32,19943,-71
2020-09-30 16:48:13,13.29,13.29,13.29,89.00,910804,32,19951,-70
2020-09-30 16:49:04,13.26,13.26,13.26,89.16,911937,32,19984,-71
2020-09-30 16:49:55,13.22,13.22,13.22,89.29,911527,32,19950,-70
2020-09-30 16:50:47,13.18,13.18,13.18,89.60,910876,32,19957,-70
2020-09-30 16:51:37,13.17,13.17,13.17,89.81,907662,32,19970,-70
2020-09-30 16:52:28,13.13,13.13,13.13,90.13,905987,32,19939,-70
2020-09-30 16:53:18,13.10,13.10,13.10,90.22,906713,32,20332,-70
2020-09-30 16:54:12,13.07,13.07,13.07,90.38,911833,32,19964,-71
2020-09-30 16:55:02,13.02,13.02,13.02,90.51,912069,32,19934,-70
2020-09-30 16:55:53,13.00,13.00,13.00,90.82,913660,32,20253,-71
2020-09-30 16:56:43,12.97,12.97,12.97,90.87,911625,32,19958,-71
2020-09-30 16:57:34,12.92,12.92,12.92,91.34,910889,32,20387,-70
2020-09-30 16:58:25,12.87,12.87,12.87,92.04,912056,32,19953,-70
2020-09-30 16:59:15,12.82,12.82,12.82,92.31,911595,32,19942,-71
2020-09-30 17:00:06,12.76,12.76,12.76,92.45,907599,32,19947,-70
2020-09-30 17:00:57,12.74,12.74,12.74,92.51,905679,32,19939,-70
2020-09-30 17:01:47,12.67,12.67,12.67,92.77,909942,32,19935,-70
2020-09-30 17:02:38,12.67,12.67,12.67,92.88,908373,32,20360,-70
2020-09-30 17:03:29,12.61,12.61,12.61,93.08,910851,32,19938,-70
2020-09-30 17:04:20,12.58,12.58,12.58,93.37,913055,32,19984,-70
2020-09-30 17:05:11,12.53,12.53,12.53,93.64,913383,32,19949,-70
2020-09-30 17:06:02,12.48,12.48,12.48,93.98,910640,32,19938,-70
2020-09-30 17:06:52,12.42,12.42,12.42,94.23,912007,32,19986,-70
2020-09-30 17:07:43,12.38,12.38,12.38,94.46,911978,32,20005,-71
2020-09-30 17:08:34,12.35,12.35,12.35,94.86,914125,32,19938,-70
2020-09-30 17:09:24,12.31,12.31,12.31,95.02,911478,32,19973,-70
2020-09-30 17:10:15,12.26,12.26,12.26,95.40,914039,32,20339,-71
2020-09-30 17:11:05,12.23,12.23,12.23,95.69,914155,32,19934,-70
2020-09-30 17:11:56,12.21,12.21,12.21,95.66,914008,32,19985,-70
2020-09-30 17:12:48,12.16,12.16,12.16,95.99,910783,32,19934,-70
2020-09-30 17:13:38,12.13,12.13,12.13,96.14,911678,32,19998,-71
2020-09-30 17:14:29,12.08,12.08,12.08,96.42,908920,32,19942,-71
2020-09-30 17:15:20,12.04,12.04,12.04,96.54,910906,32,19981,-70
2020-09-30 17:16:11,12.01,12.01,12.01,96.79,910234,32,19969,-71
2020-09-30 17:17:02,11.96,11.96,11.96,97.07,910873,32,19942,-71
2020-09-30 17:17:52,11.92,11.92,11.92,97.32,908533,32,19951,-70
2020-09-30 17:18:43,11.85,11.85,11.85,97.72,905682,32,20004,-70
2020-09-30 17:19:33,11.83,11.83,11.83,98.07,907692,32,19996,-70
2020-09-30 17:20:24,11.80,11.80,11.80,98.13,903621,32,19943,-72
2020-09-30 17:21:14,11.76,11.76,11.76,98.30,909441,32,19966,-71
2020-09-30 17:22:05,11.73,11.73,11.73,98.64,907316,32,19935,-70
2020-09-30 17:22:56,11.69,11.69,11.69,98.79,911512,32,19935,-70
2020-09-30 17:23:46,11.66,11.66,11.66,99.05,912736,32,19958,-70
2020-09-30 17:24:37,11.63,11.63,11.63,99.38,914720,32,19982,-70
2020-09-30 17:25:28,11.58,11.58,11.58,99.44,908177,32,19943,-71
2020-09-30 17:26:18,11.55,11.55,11.55,99.78,909585,32,19950,-71
2020-09-30 17:27:09,11.52,11.52,11.52,99.84,913742,32,19947,-70
2020-09-30 17:28:00,11.48,11.48,11.48,100.00,914430,32,20360,-70
2020-09-30 17:28:51,11.45,11.45,11.45,100.00,908260,32,20380,-70
2020-09-30 17:29:42,11.43,11.43,11.43,100.00,906161,32,19939,-70
2020-09-30 17:30:32,11.40,11.40,11.40,100.00,903249,32,19939,-70
2020-09-30 17:31:23,11.37,11.37,11.37,100.00,907389,32,19960,-70
2020-09-30 17:32:13,11.34,11.34,11.34,100.00,910464,32,20395,-70
2020-09-30 17:33:04,11.34,11.34,11.34,100.00,911453,32,20348,-70
2020-09-30 17:33:55,11.31,11.31,11.31,100.00,912266,32,19968,-70
2020-09-30 17:34:45,11.30,11.30,11.30,100.00,912101,32,19988,-70
2020-09-30 17:35:36,11.27,11.27,11.27,100.00,911348,32,19949,-70
2020-09-30 17:36:26,11.25,11.25,11.25,100.00,911528,32,19942,-70
2020-09-30 17:37:17,11.22,11.22,11.22,100.00,910455,32,19959,-71
2020-09-30 17:38:07,11.20,11.20,11.20,100.00,911490,32,19960,-70
2020-09-30 17:38:58,11.19,11.19,11.19,100.00,909285,32,19938,-70
2020-09-30 17:39:49,11.17,11.17,11.17,100.00,912291,32,20008,-70
2020-09-30 17:40:39,11.15,11.15,11.15,100.00,912534,32,20003,-70
2020-09-30 17:41:30,11.13,11.13,11.13,100.00,908117,32,20009,-70
2020-09-30 17:42:20,11.11,11.11,11.11,100.00,909443,32,19934,-70
2020-09-30 17:43:11,11.10,11.10,11.10,100.00,910498,32,19934,-70
2020-09-30 17:44:02,11.09,11.09,11.09,100.00,914511,32,20377,-70
2020-09-30 17:44:52,11.06,11.06,11.06,100.00,912513,32,19959,-70
2020-09-30 17:45:43,11.05,11.05,11.05,100.00,911127,32,19993,-70
2020-09-30 17:46:34,11.02,11.02,11.02,100.00,912449,32,19961,-70
2020-09-30 17:47:24,11.02,11.02,11.02,100.00,915563,32,19956,-70
2020-09-30 17:48:15,11.01,11.01,11.01,100.00,914219,32,19935,-71
2020-09-30 17:49:06,11.00,11.00,11.00,100.00,911448,32,20351,-70
2020-09-30 17:49:56,10.99,10.99,10.99,100.00,909303,32,19938,-70
2020-09-30 17:50:47,10.99,10.99,10.99,100.00,912630,32,19950,-70
2020-09-30 17:51:37,10.98,10.98,10.98,100.00,915676,32,19980,-70
2020-09-30 17:52:28,11.02,11.02,11.02,100.00,914477,32,19943,-70
2020-09-30 17:53:18,11.05,11.05,11.05,100.00,914434,32,19934,-70
2020-09-30 17:54:09,11.03,11.03,11.03,100.00,912362,32,19951,-70
2020-09-30 17:55:00,11.03,11.03,11.03,100.00,911438,32,19955,-70
2020-09-30 17:55:50,11.03,11.03,11.03,100.00,912392,32,19947,-70
2020-09-30 17:56:41,11.03,11.03,11.03,100.00,912030,32,19954,-70
2020-09-30 17:57:31,11.03,11.03,11.03,100.00,911315,32,19946,-71
2020-09-30 17:58:22,11.04,11.04,11.04,100.00,912478,32,19934,-70
2020-09-30 17:59:13,11.04,11.04,11.04,100.00,914650,32,19949,-70
2020-09-30 18:00:03,11.05,11.05,11.05,100.00,911002,32,20023,-70
2020-09-30 18:00:54,11.08,11.08,11.08,100.00,908133,32,20333,-70
2020-09-30 18:01:45,11.10,11.10,11.10,100.00,910481,32,19959,-70
2020-09-30 18:02:35,11.09,11.09,11.09,100.00,911329,32,19934,-70
2020-09-30 18:03:26,11.09,11.09,11.09,100.00,908044,32,19935,-70
2020-09-30 18:04:16,11.07,11.07,11.07,100.00,905764,32,19981,-70
2020-09-30 18:05:07,11.06,11.06,11.06,100.00,909032,32,19935,-72
2020-09-30 18:05:58,10.95,10.95,10.95,100.00,905860,32,19943,-70
2020-09-30 18:06:50,11.03,11.03,11.03,100.00,904976,32,19951,-70
2020-09-30 18:07:40,11.03,11.03,11.03,100.00,903052,32,19989,-71
2020-09-30 18:08:32,11.02,11.02,11.02,100.00,904108,32,19951,-70
2020-09-30 18:09:23,11.09,11.09,11.09,100.00,907393,32,19965,-70
2020-09-30 18:10:13,11.10,11.10,11.10,100.00,912631,32,19953,-70
2020-09-30 18:11:04,11.07,11.07,11.07,100.00,912487,32,19935,-70
2020-09-30 18:11:54,11.03,11.03,11.03,100.00,911409,32,19942,-70
2020-09-30 18:12:45,10.99,10.99,10.99,100.00,909260,32,19985,-70
2020-09-30 18:13:36,10.97,10.97,10.97,100.00,909032,32,19949,-71
2020-09-30 18:14:26,10.93,10.93,10.93,100.00,907813,32,19949,-72
2020-09-30 18:15:17,10.89,10.89,10.89,100.00,909322,32,20006,-72
2020-09-30 18:16:07,10.87,10.87,10.87,100.00,907314,32,19977,-72
2020-09-30 18:16:58,10.84,10.84,10.84,100.00,911410,32,20002,-72
2020-09-30 18:17:49,10.81,10.81,10.81,100.00,910291,32,19947,-72
2020-09-30 18:18:40,10.79,10.79,10.79,100.00,908142,32,19943,-72
2020-09-30 18:19:30,10.76,10.76,10.76,100.00,908032,32,20336,-72
2020-09-30 18:20:21,10.73,10.73,10.73,100.00,908841,32,19939,-72
2020-09-30 18:21:11,10.69,10.69,10.69,100.00,909004,32,19934,-72
2020-09-30 18:22:02,10.67,10.67,10.67,100.00,912450,32,20276,-72
2020-09-30 18:22:52,10.66,10.66,10.66,100.00,912248,32,19942,-72
2020-09-30 18:23:43,10.64,10.64,10.64,100.00,914393,32,19950,-72
2020-09-30 18:24:35,10.61,10.61,10.61,100.00,909306,32,20085,-72
2020-09-30 18:25:26,10.58,10.58,10.58,100.00,908088,32,19939,-72
2020-09-30 18:26:17,10.56,10.56,10.56,100.00,906315,32,19951,-72
2020-09-30 18:27:08,10.54,10.54,10.54,100.00,909262,32,20325,-72
2020-09-30 18:27:58,10.51,10.51,10.51,100.00,912558,32,19947,-72
2020-09-30 18:28:50,10.48,10.48,10.48,100.00,911241,32,20002,-72
2020-09-30 18:29:40,10.46,10.46,10.46,100.00,911284,32,19957,-72
2020-09-30 18:30:31,10.48,10.48,10.48,100.00,913685,32,20385,-72
2020-09-30 18:31:21,10.45,10.45,10.45,100.00,913179,32,19961,-72
2020-09-30 18:32:12,10.44,10.44,10.44,100.00,911280,32,19954,-71
2020-09-30 18:33:03,10.41,10.41,10.41,100.00,911135,32,20439,-72
2020-09-30 18:33:54,10.39,10.39,10.39,100.00,906048,32,19951,-72
2020-09-30 18:34:44,10.37,10.37,10.37,100.00,902974,32,20022,-72
2020-09-30 18:35:36,10.36,10.36,10.36,100.00,900981,32,19940,-72
2020-09-30 18:36:27,10.33,10.33,10.33,100.00,901100,32,19966,-72
2020-09-30 18:37:20,10.31,10.31,10.31,100.00,904385,32,19955,-72
2020-09-30 18:38:11,10.29,10.29,10.29,100.00,907958,32,19947,-72
2020-09-30 18:39:02,10.27,10.27,10.27,100.00,912580,32,19946,-72
2020-09-30 18:39:52,10.25,10.25,10.25,100.00,914620,32,19949,-72
2020-09-30 18:40:43,10.23,10.23,10.23,100.00,911156,32,20011,-72
2020-09-30 18:41:34,10.22,10.22,10.22,100.00,911135,32,19955,-72
2020-09-30 18:42:24,10.20,10.20,10.20,100.00,913012,32,19998,-72
2020-09-30 18:43:16,10.17,10.17,10.17,100.00,916619,32,19944,-72
2020-09-30 18:44:06,10.16,10.16,10.16,100.00,910665,32,20010,-72
2020-09-30 18:44:57,10.13,10.13,10.13,100.00,911422,32,19938,-72
2020-09-30 18:45:48,10.11,10.11,10.11,100.00,913608,32,19939,-72
2020-09-30 18:46:38,10.09,10.09,10.09,100.00,913051,32,19934,-72
2020-09-30 18:47:29,10.08,10.08,10.08,100.00,911072,32,19934,-72
2020-09-30 18:48:19,10.06,10.06,10.06,100.00,909384,32,19954,-72
2020-09-30 18:49:10,10.05,10.05,10.05,100.00,908009,32,20352,-72
2020-09-30 18:50:00,10.04,10.04,10.04,100.00,908962,32,19962,-72
2020-09-30 18:50:52,10.04,10.04,10.04,100.00,912573,32,19935,-72
2020-09-30 18:51:44,10.03,10.03,10.03,100.00,914415,32,19980,-72
2020-09-30 18:52:37,10.00,10.00,10.00,100.00,914456,32,19949,-72
2020-09-30 18:53:28,10.00,10.00,10.00,100.00,914647,32,19934,-72
2020-09-30 18:54:18,9.99,9.99,9.99,100.00,914289,32,20003,-72
2020-09-30 18:55:09,9.98,9.98,9.98,100.00,914352,32,19950,-72
2020-09-30 18:56:02,9.95,9.95,9.95,100.00,909080,32,20002,-72
2020-09-30 18:56:53,9.94,9.94,9.94,100.00,908207,32,20021,-71
2020-09-30 18:57:43,9.92,9.92,9.92,100.00,907453,32,19966,-72
2020-09-30 18:58:34,9.91,9.91,9.91,100.00,909132,32,19977,-72
2020-09-30 18:59:25,9.90,9.90,9.90,100.00,909050,32,19951,-72
2020-09-30 19:00:16,9.88,9.88,9.88,100.00,912338,32,19946,-72
2020-09-30 19:01:07,9.88,9.88,9.88,100.00,911038,32,19960,-71
2020-09-30 19:01:59,9.87,9.87,9.87,100.00,906033,32,20005,-72
2020-09-30 19:02:49,9.87,9.87,9.87,100.00,906092,32,19977,-72
2020-09-30 19:03:41,9.89,9.89,9.89,100.00,907198,32,19947,-72
2020-09-30 19:04:31,9.88,9.88,9.88,100.00,909194,32,20024,-72
2020-09-30 19:05:23,9.86,9.86,9.86,100.00,911856,32,19966,-72
2020-09-30 19:06:14,9.85,9.85,9.85,100.00,909381,32,19939,-72
2020-09-30 19:07:04,9.84,9.84,9.84,100.00,907588,32,20297,-72
2020-09-30 19:07:55,9.82,9.82,9.82,100.00,903927,32,19986,-72
2020-09-30 19:08:46,9.80,9.80,9.80,100.00,906033,32,19961,-72
2020-09-30 19:09:37,9.79,9.79,9.79,100.00,904101,32,19959,-72
2020-09-30 19:10:27,9.78,9.78,9.78,100.00,902936,32,19950,-71
2020-09-30 19:11:18,9.75,9.75,9.75,100.00,903996,32,19943,-71
2020-09-30 19:12:09,9.74,9.74,9.74,100.00,907223,32,20301,-72
2020-09-30 19:12:59,9.73,9.73,9.73,100.00,912359,32,19986,-71
2020-09-30 19:13:51,9.72,9.72,9.72,100.00,912007,32,19934,-72
2020-09-30 19:14:52,9.74,9.74,9.74,100.00,911066,32,19990,-71
2020-09-30 19:15:51,9.72,9.72,9.72,100.00,913292,32,19998,-72
2020-09-30 19:16:42,9.72,9.72,9.72,100.00,911214,32,20365,-71
2020-09-30 19:17:32,9.72,9.72,9.72,100.00,909671,32,20294,-71
2020-09-30 19:18:23,9.71,9.71,9.71,100.00,909138,32,19950,-71
2020-09-30 19:19:14,9.69,9.69,9.69,100.00,912202,32,19953,-71
2020-09-30 19:20:07,9.69,9.69,9.69,100.00,909073,32,19943,-71
2020-09-30 19:20:58,9.67,9.67,9.67,100.00,908038,32,20356,-71
2020-09-30 19:21:48,9.66,9.66,9.66,100.00,910759,32,19998,-72
2020-09-30 19:22:39,9.65,9.65,9.65,100.00,910976,32,19946,-72
2020-09-30 19:23:31,9.65,9.65,9.65,100.00,910923,32,20002,-72
2020-09-30 19:24:21,9.64,9.64,9.64,100.00,911094,32,20123,-71
2020-09-30 19:25:12,9.64,9.64,9.64,100.00,909108,32,19939,-72
2020-09-30 19:26:03,9.63,9.63,9.63,100.00,910774,32,19939,-71
2020-09-30 19:26:54,9.61,9.61,9.61,100.00,907864,32,20317,-72
2020-09-30 19:27:44,9.60,9.60,9.60,100.00,910046,32,20428,-71
2020-09-30 19:28:35,9.58,9.58,9.58,100.00,912206,32,19938,-72
2020-09-30 19:29:26,9.57,9.57,9.57,100.00,910609,32,19939,-72
2020-09-30 19:30:17,9.55,9.55,9.55,100.00,909946,32,19949,-72
2020-09-30 19:31:09,9.54,9.54,9.54,100.00,909208,32,19962,-72
2020-09-30 19:32:00,9.52,9.52,9.52,100.00,909192,32,20230,-72
2020-09-30 19:32:51,9.51,9.51,9.51,100.00,909183,32,19935,-72
2020-09-30 19:33:42,9.49,9.49,9.49,100.00,912359,32,19943,-72
2020-09-30 19:34:32,9.48,9.48,9.48,100.00,912278,32,19965,-72
2020-09-30 19:35:23,9.46,9.46,9.46,100.00,907580,32,20336,-72
2020-09-30 19:36:14,9.45,9.45,9.45,100.00,909215,32,19949,-72
2020-09-30 19:37:04,9.44,9.44,9.44,100.00,906968,32,20313,-72
2020-09-30 19:37:55,9.45,9.45,9.45,100.00,906550,32,19959,-72
2020-09-30 19:38:46,9.44,9.44,9.44,100.00,903986,32,20319,-72
2020-09-30 19:39:36,9.43,9.43,9.43,100.00,909690,32,19955,-72
2020-09-30 19:40:27,9.42,9.42,9.42,100.00,911689,32,20021,-72
2020-09-30 19:41:17,9.40,9.40,9.40,100.00,914208,32,19938,-72
2020-09-30 19:42:08,9.39,9.39,9.39,100.00,910969,32,19938,-72
2020-09-30 19:42:59,9.37,9.37,9.37,100.00,907690,32,20309,-72
2020-09-30 19:43:50,9.37,9.37,9.37,100.00,909945,32,19938,-72
2020-09-30 19:44:41,9.35,9.35,9.35,100.00,908716,32,19939,-72
2020-09-30 19:45:31,9.33,9.33,9.33,100.00,910723,32,20289,-72
2020-09-30 19:46:25,9.30,9.30,9.30,100.00,909059,32,19958,-71
2020-09-30 19:47:15,9.30,9.30,9.30,100.00,907496,32,19990,-72
2020-09-30 19:48:06,9.29,9.29,9.29,100.00,910704,32,19961,-71
2020-09-30 19:48:56,9.28,9.28,9.28,100.00,908854,32,19965,-72
2020-09-30 19:49:47,9.26,9.26,9.26,100.00,910958,32,19950,-72
2020-09-30 19:50:38,9.23,9.23,9.23,100.00,912057,32,20002,-72
2020-09-30 19:51:29,9.21,9.21,9.21,100.00,910889,32,19942,-72
2020-09-30 19:52:21,9.20,9.20,9.20,100.00,907915,32,19951,-72
2020-09-30 19:53:11,9.19,9.19,9.19,100.00,910442,32,20310,-69
2020-09-30 19:54:02,9.18,9.18,9.18,100.00,912748,32,19950,-69
2020-09-30 19:54:53,9.17,9.17,9.17,100.00,911110,32,19938,-69
2020-09-30 19:55:43,9.16,9.16,9.16,100.00,912232,32,19974,-70
2020-09-30 19:56:34,9.14,9.14,9.14,100.00,914253,32,19990,-70
2020-09-30 19:57:25,9.14,9.14,9.14,100.00,914088,32,19934,-70
2020-09-30 19:58:15,9.13,9.13,9.13,100.00,911718,32,19934,-70
2020-09-30 19:59:06,9.12,9.12,9.12,100.00,914179,32,20261,-70
2020-09-30 19:59:57,9.11,9.11,9.11,100.00,911820,32,19999,-70
2020-09-30 20:00:47,9.10,9.10,9.10,100.00,907822,32,19991,-70
2020-09-30 20:01:38,9.08,9.08,9.08,100.00,908799,32,19994,-70
2020-09-30 20:02:29,9.07,9.07,9.07,100.00,905967,32,19963,-70
2020-09-30 20:03:24,9.06,9.06,9.06,100.00,902214,32,20327,-70
2020-09-30 20:04:14,9.04,9.04,9.04,100.00,907888,32,19943,-70
2020-09-30 20:05:05,9.02,9.02,9.02,100.00,910690,32,19935,-70
2020-09-30 20:05:58,9.02,9.02,9.02,100.00,913822,32,19938,-70
2020-09-30 20:06:49,9.00,9.00,9.00,100.00,912242,32,19938,-70
2020-09-30 20:07:39,8.99,8.99,8.99,100.00,912518,32,19951,-70
2020-09-30 20:08:32,8.98,8.98,8.98,100.00,913091,32,19973,-70
2020-09-30 20:09:23,8.97,8.97,8.97,100.00,913793,32,19980,-70
2020-09-30 20:10:17,8.96,8.96,8.96,100.00,910814,32,20048,-70
2020-09-30 20:11:10,8.95,8.95,8.95,100.00,912041,32,19961,-70
2020-09-30 20:12:02,8.93,8.93,8.93,100.00,910902,32,20410,-70
2020-09-30 20:12:54,8.93,8.93,8.93,100.00,910838,32,19954,-70
2020-09-30 20:13:45,8.92,8.92,8.92,100.00,912268,32,19964,-70
2020-09-30 20:14:36,8.89,8.89,8.89,100.00,912294,32,19943,-70
2020-09-30 20:15:30,8.88,8.88,8.88,100.00,910730,32,19978,-70
2020-09-30 20:16:24,8.89,8.89,8.89,100.00,912618,32,19942,-70
2020-09-30 20:17:15,8.87,8.87,8.87,100.00,912752,32,20351,-70
2020-09-30 20:17:49,8.89,8.89,8.89,100.00,911011,32,19947,-70
2020-09-30 20:18:39,8.86,8.86,8.86,100.00,904378,32,19939,-70
2020-09-30 20:19:30,8.87,8.87,8.87,100.00,904558,32,19943,-70
2020-09-30 20:20:20,8.86,8.86,8.86,100.00,905475,32,19955,-70
2020-09-30 20:21:11,8.85,8.85,8.85,100.00,910039,32,20008,-70
2020-09-30 20:22:01,8.85,8.85,8.85,100.00,911506,32,19965,-70
2020-09-30 20:22:52,8.84,8.84,8.84,100.00,911004,32,19947,-70
2020-09-30 20:23:43,8.84,8.84,8.84,100.00,911922,32,19938,-70
2020-09-30 20:24:33,8.84,8.84,8.84,100.00,910993,32,19943,-70
2020-09-30 20:25:24,8.82,8.82,8.82,100.00,907730,32,20317,-70
2020-09-30 20:26:14,8.80,8.80,8.80,100.00,909013,32,19951,-72
2020-09-30 20:27:06,8.80,8.80,8.80,100.00,909924,32,19950,-70
2020-09-30 20:27:56,8.79,8.79,8.79,100.00,910971,32,20309,-70
2020-09-30 20:28:47,8.79,8.79,8.79,100.00,911963,32,20002,-70
2020-09-30 20:29:38,8.78,8.78,8.78,100.00,915202,32,19951,-70
2020-09-30 20:30:29,8.77,8.77,8.77,100.00,915974,32,20307,-70
2020-09-30 20:31:20,8.78,8.78,8.78,100.00,910723,32,19978,-70
2020-09-30 20:32:10,8.74,8.74,8.74,100.00,911023,32,19934,-70
2020-09-30 20:33:01,8.75,8.75,8.75,100.00,909860,32,19938,-70
2020-09-30 20:33:51,8.74,8.74,8.74,100.00,914068,32,19934,-70
2020-09-30 20:34:42,8.72,8.72,8.72,100.00,914251,32,19934,-70
2020-09-30 20:35:32,8.73,8.73,8.73,100.00,913885,32,19946,-70
2020-09-30 20:36:23,8.71,8.71,8.71,100.00,910898,32,20008,-70
2020-09-30 20:37:14,8.69,8.69,8.69,100.00,911900,32,19994,-70
2020-09-30 20:38:04,8.69,8.69,8.69,100.00,914215,32,20008,-70
2020-09-30 20:38:55,8.68,8.68,8.68,100.00,913928,32,19958,-70
2020-09-30 20:39:46,8.67,8.67,8.67,100.00,911066,32,19986,-70
2020-09-30 20:40:37,8.66,8.66,8.66,100.00,909036,32,20246,-70
2020-09-30 20:41:27,8.65,8.65,8.65,100.00,911999,32,20074,-70
2020-09-30 20:42:18,8.66,8.66,8.66,100.00,915130,32,19938,-70
2020-09-30 20:43:08,8.62,8.62,8.62,100.00,914123,32,19960,-70
2020-09-30 20:43:59,8.60,8.60,8.60,100.00,914083,32,19938,-70
2020-09-30 20:44:49,8.59,8.59,8.59,100.00,908812,32,19996,-70
2020-09-30 20:45:42,8.59,8.59,8.59,100.00,907706,32,20006,-70
2020-09-30 20:46:33,8.57,8.57,8.57,100.00,905840,32,19936,-70
2020-09-30 20:47:23,8.57,8.57,8.57,100.00,907204,32,19939,-70
2020-09-30 20:48:15,8.56,8.56,8.56,100.00,908945,32,19982,-70
2020-09-30 20:49:07,8.56,8.56,8.56,100.00,912257,32,19958,-70
2020-09-30 20:49:58,8.54,8.54,8.54,100.00,913914,32,20033,-70
2020-09-30 20:50:48,8.53,8.53,8.53,100.00,910882,32,19954,-70
2020-09-30 20:51:39,8.52,8.52,8.52,100.00,910884,32,19935,-70
2020-09-30 20:52:30,8.51,8.51,8.51,100.00,912160,32,20322,-71
2020-09-30 20:53:21,8.49,8.49,8.49,100.00,914078,32,19964,-70
2020-09-30 20:54:11,8.49,8.49,8.49,100.00,913651,32,19938,-70
2020-09-30 20:55:02,8.47,8.47,8.47,100.00,907266,32,19943,-70
2020-09-30 20:55:52,8.50,8.50,8.50,100.00,905729,32,19939,-70
2020-09-30 20:56:43,8.46,8.46,8.46,100.00,902210,32,19951,-70
2020-09-30 20:57:34,8.44,8.44,8.44,100.00,906774,32,19955,-70
2020-09-30 20:58:24,8.44,8.44,8.44,100.00,906642,32,19951,-70
2020-09-30 20:59:15,8.41,8.41,8.41,100.00,910888,32,20313,-70
2020-09-30 21:00:05,8.39,8.39,8.39,100.00,906834,32,19943,-70
2020-09-30 21:00:57,8.39,8.39,8.39,100.00,911047,32,19976,-70
2020-09-30 21:01:48,8.38,8.38,8.38,100.00,908808,32,19947,-70
2020-09-30 21:02:39,8.36,8.36,8.36,100.00,907653,32,19951,-70
2020-09-30 21:03:30,8.36,8.36,8.36,100.00,908742,32,19956,-70
2020-09-30 21:04:21,8.35,8.35,8.35,100.00,910056,32,19939,-70
2020-09-30 21:05:12,8.34,8.34,8.34,100.00,906951,32,20065,-69
2020-09-30 21:06:02,8.33,8.33,8.33,100.00,908861,32,19955,-70
2020-09-30 21:06:53,8.32,8.32,8.32,100.00,908584,32,20320,-70
2020-09-30 21:07:44,8.36,8.36,8.36,100.00,910659,32,19938,-70
2020-09-30 21:08:34,8.31,8.31,8.31,100.00,907579,32,20426,-70
2020-09-30 21:09:25,8.29,8.29,8.29,100.00,905628,32,19955,-70
2020-09-30 21:10:15,8.28,8.28,8.28,100.00,909874,32,20306,-70
2020-09-30 21:11:06,8.27,8.27,8.27,100.00,914070,32,20245,-70
2020-09-30 21:11:57,8.27,8.27,8.27,100.00,914342,32,19935,-70
2020-09-30 21:12:49,8.27,8.27,8.27,100.00,913727,32,19942,-70
2020-09-30 21:13:40,8.26,8.26,8.26,100.00,907202,32,19957,-72
2020-09-30 21:14:30,8.25,8.25,8.25,100.00,908973,32,19939,-70
2020-09-30 21:15:21,8.23,8.23,8.23,100.00,913209,32,19942,-70
2020-09-30 21:16:12,8.22,8.22,8.22,100.00,913941,32,20434,-70
2020-09-30 21:17:02,8.21,8.21,8.21,100.00,907594,32,20358,-69
2020-09-30 21:17:53,8.20,8.20,8.20,100.00,908418,32,19994,-70
2020-09-30 21:18:43,8.18,8.18,8.18,100.00,908772,32,19950,-70
2020-09-30 21:19:37,8.17,8.17,8.17,100.00,907162,32,19973,-70
2020-09-30 21:20:28,8.16,8.16,8.16,100.00,908545,32,19939,-72
2020-09-30 21:21:18,8.16,8.16,8.16,100.00,908964,32,19935,-69
2020-09-30 21:22:09,8.15,8.15,8.15,100.00,908795,32,19935,-70
2020-09-30 21:22:59,8.15,8.15,8.15,100.00,908620,32,19961,-70
2020-09-30 21:23:50,8.12,8.12,8.12,100.00,908678,32,19962,-70
2020-09-30 21:24:40,8.11,8.11,8.11,100.00,911785,32,19939,-70
2020-09-30 21:25:31,8.11,8.11,8.11,100.00,911896,32,19976,-69
2020-09-30 21:26:22,8.10,8.10,8.10,100.00,907646,32,19940,-70
2020-09-30 21:27:12,8.10,8.10,8.10,100.00,908726,32,20223,-70
2020-09-30 21:28:03,8.09,8.09,8.09,100.00,908434,32,19965,-70
2020-09-30 21:28:54,8.09,8.09,8.09,100.00,911818,32,19948,-70
2020-09-30 21:29:45,8.08,8.08,8.08,100.00,913988,32,19934,-70
2020-09-30 21:30:36,8.06,8.06,8.06,100.00,915316,32,20393,-70
2020-09-30 21:31:26,8.06,8.06,8.06,100.00,917091,32,20320,-70
2020-09-30 21:32:18,8.04,8.04,8.04,100.00,910712,32,19939,-70
2020-09-30 21:33:09,8.03,8.03,8.03,100.00,907170,32,19993,-70
2020-09-30 21:33:59,8.02,8.02,8.02,100.00,908459,32,19939,-70
2020-09-30 21:34:50,8.01,8.01,8.01,100.00,912986,32,19949,-70
2020-09-30 21:35:41,8.00,8.00,8.00,100.00,913856,32,19938,-70
2020-09-30 21:36:31,8.00,8.00,8.00,100.00,910759,32,19943,-70
2020-09-30 21:37:22,7.99,7.99,7.99,100.00,910740,32,19980,-69
2020-09-30 21:38:12,7.98,7.98,7.98,100.00,911938,32,19943,-71
2020-09-30 21:39:03,7.96,7.96,7.96,100.00,914051,32,19938,-70
2020-09-30 21:39:53,7.97,7.97,7.97,100.00,911986,32,20343,-70
2020-09-30 21:40:44,7.93,7.93,7.93,100.00,907527,32,19977,-70
2020-09-30 21:41:35,7.93,7.93,7.93,100.00,908717,32,19966,-70
2020-09-30 21:42:25,7.92,7.92,7.92,100.00,908905,32,19953,-70
2020-09-30 21:43:16,7.91,7.91,7.91,100.00,910778,32,19947,-70
2020-09-30 21:44:06,7.90,7.90,7.90,100.00,911756,32,19942,-70
2020-09-30 21:44:57,7.89,7.89,7.89,100.00,911890,32,19957,-70
2020-09-30 21:45:49,7.89,7.89,7.89,100.00,910764,32,19939,-70
2020-09-30 21:46:39,7.87,7.87,7.87,100.00,912009,32,19949,-70
2020-09-30 21:47:30,7.87,7.87,7.87,100.00,908676,32,19938,-70
2020-09-30 21:48:20,7.85,7.85,7.85,100.00,907414,32,19943,-70
2020-09-30 21:49:11,7.83,7.83,7.83,100.00,905124,32,20346,-70
2020-09-30 21:50:01,7.83,7.83,7.83,100.00,907509,32,19951,-70
2020-09-30 21:50:52,7.81,7.81,7.81,100.00,909903,32,20070,-70
2020-09-30 21:51:43,7.81,7.81,7.81,100.00,911628,32,20000,-70
2020-09-30 21:52:33,7.80,7.80,7.80,100.00,912892,32,19938,-70
2020-09-30 21:53:24,7.78,7.78,7.78,100.00,910670,32,19939,-69
2020-09-30 21:54:14,7.78,7.78,7.78,100.00,905410,32,19957,-70
2020-09-30 21:55:05,7.77,7.77,7.77,100.00,908397,32,19951,-70
2020-09-30 21:55:55,7.76,7.76,7.76,100.00,908643,32,20325,-70
2020-09-30 21:56:46,7.75,7.75,7.75,100.00,904454,32,19981,-70
2020-09-30 21:57:37,7.75,7.75,7.75,100.00,906577,32,20398,-70
2020-09-30 21:58:27,7.74,7.74,7.74,100.00,906464,32,19959,-70
2020-09-30 21:59:19,7.73,7.73,7.73,100.00,907372,32,19997,-70
2020-09-30 22:00:09,7.73,7.73,7.73,100.00,905628,32,19939,-70
2020-09-30 22:00:40,7.71,7.71,7.71,100.00,906866,32,19984,-70
2020-09-30 22:01:32,7.70,7.70,7.70,100.00,907439,32,20424,-70
2020-09-30 22:02:23,7.70,7.70,7.70,100.00,907581,32,19943,-70
2020-09-30 22:03:14,7.68,7.68,7.68,100.00,908926,32,20312,-70
2020-09-30 22:04:05,7.68,7.68,7.68,100.00,908673,32,19958,-69
2020-09-30 22:04:56,7.65,7.65,7.65,100.00,908676,32,20004,-70
2020-09-30 22:05:48,7.64,7.64,7.64,100.00,908786,32,19951,-70
2020-09-30 22:06:39,7.63,7.63,7.63,100.00,905754,32,19947,-70
2020-09-30 22:07:30,7.63,7.63,7.63,100.00,904870,32,19998,-70
2020-09-30 22:08:20,7.63,7.63,7.63,100.00,904288,32,19935,-70
2020-09-30 22:09:11,7.62,7.62,7.62,100.00,909335,32,19947,-70
2020-09-30 22:10:01,7.62,7.62,7.62,100.00,906123,32,19978,-70
2020-09-30 22:10:52,7.61,7.61,7.61,100.00,909337,32,20271,-70
2020-09-30 22:11:43,7.59,7.59,7.59,100.00,913605,32,19935,-70
2020-09-30 22:12:33,7.59,7.59,7.59,100.00,914700,32,19962,-69
2020-09-30 22:13:25,7.58,7.58,7.58,100.00,907913,32,19950,-69
2020-09-30 22:14:15,7.58,7.58,7.58,100.00,906133,32,20326,-70
2020-09-30 22:15:06,7.57,7.57,7.57,100.00,907472,32,19943,-70
2020-09-30 22:15:56,7.55,7.55,7.55,100.00,909185,32,19939,-70
2020-09-30 22:16:47,7.55,7.55,7.55,100.00,907999,32,19973,-70
2020-09-30 22:17:39,7.53,7.53,7.53,100.00,906151,32,20047,-70
2020-09-30 22:18:31,7.53,7.53,7.53,100.00,906203,32,19939,-71
2020-09-30 22:19:22,7.53,7.53,7.53,100.00,906209,32,20361,-70
2020-09-30 22:20:13,7.52,7.52,7.52,100.00,907709,32,19947,-70
2020-09-30 22:21:03,7.52,7.52,7.52,100.00,909258,32,19990,-70
2020-09-30 22:21:55,7.53,7.53,7.53,100.00,909132,32,19969,-70
2020-09-30 22:22:45,7.53,7.53,7.53,100.00,909308,32,20052,-70
2020-09-30 22:23:36,7.52,7.52,7.52,100.00,909196,32,19989,-71
2020-09-30 22:24:27,7.51,7.51,7.51,100.00,909108,32,19971,-70
2020-09-30 22:25:18,7.51,7.51,7.51,100.00,908068,32,20373,-70
2020-09-30 22:26:09,7.56,7.56,7.56,100.00,907283,32,20392,-70
2020-09-30 22:26:59,7.56,7.56,7.56,100.00,912248,32,19962,-70
2020-09-30 22:27:50,7.54,7.54,7.54,100.00,914348,32,19946,-70
2020-09-30 22:28:41,7.53,7.53,7.53,100.00,912298,32,19972,-70
2020-09-30 22:29:32,7.52,7.52,7.52,100.00,911132,32,20349,-70
2020-09-30 22:30:23,7.50,7.50,7.50,100.00,909185,32,19955,-71
2020-09-30 22:31:14,7.49,7.49,7.49,100.00,907829,32,19957,-70
2020-09-30 22:32:04,7.46,7.46,7.46,100.00,909222,32,19939,-70
2020-09-30 22:32:55,7.44,7.44,7.44,100.00,909286,32,19953,-71
2020-09-30 22:33:46,7.44,7.44,7.44,100.00,909134,32,19976,-70
2020-09-30 22:34:36,7.46,7.46,7.46,100.00,909116,32,20337,-70
2020-09-30 22:35:27,7.46,7.46,7.46,100.00,909056,32,20315,-70
2020-09-30 22:36:17,7.44,7.44,7.44,100.00,911304,32,19948,-70
2020-09-30 22:37:08,7.46,7.46,7.46,100.00,911110,32,19990,-70
2020-09-30 22:37:59,7.43,7.43,7.43,100.00,909112,32,19980,-70
2020-09-30 22:38:49,7.42,7.42,7.42,100.00,905621,32,19993,-70
2020-09-30 22:39:40,7.41,7.41,7.41,100.00,909139,32,19954,-71
2020-09-30 22:40:31,7.40,7.40,7.40,100.00,913410,32,19935,-70
2020-09-30 22:41:21,7.39,7.39,7.39,100.00,913295,32,19954,-70
2020-09-30 22:42:12,7.38,7.38,7.38,100.00,912233,32,20334,-70
2020-09-30 22:43:03,7.36,7.36,7.36,100.00,914475,32,19938,-70
2020-09-30 22:43:53,7.37,7.37,7.37,100.00,914777,32,19952,-71
2020-09-30 22:44:44,7.37,7.37,7.37,100.00,914219,32,20059,-70
2020-09-30 22:45:34,7.34,7.34,7.34,100.00,914311,32,20312,-70
2020-09-30 22:46:26,7.32,7.32,7.32,100.00,909154,32,20317,-70
2020-09-30 22:47:17,7.31,7.31,7.31,100.00,911193,32,19946,-69
2020-09-30 22:48:07,7.32,7.32,7.32,100.00,913660,32,20280,-70
2020-09-30 22:48:58,7.27,7.27,7.27,100.00,914302,32,19972,-70
2020-09-30 22:49:49,7.25,7.25,7.25,100.00,911093,32,19998,-70
2020-09-30 22:50:39,7.24,7.24,7.24,100.00,912199,32,19938,-70
2020-09-30 22:51:30,7.23,7.23,7.23,100.00,907908,32,19954,-70
2020-09-30 22:52:21,7.22,7.22,7.22,100.00,905798,32,19952,-70
2020-09-30 22:53:11,7.20,7.20,7.20,100.00,906694,32,20258,-70
2020-09-30 22:54:03,7.20,7.20,7.20,100.00,912307,32,20013,-70
2020-09-30 22:54:54,7.19,7.19,7.19,100.00,912423,32,20443,-70
2020-09-30 22:55:44,7.17,7.17,7.17,100.00,911219,32,19994,-70
2020-09-30 22:56:35,7.18,7.18,7.18,100.00,909111,32,19973,-70
2020-09-30 22:57:26,7.19,7.19,7.19,100.00,909051,32,19957,-70
2020-09-30 22:58:17,7.18,7.18,7.18,100.00,912181,32,19982,-70
2020-09-30 22:59:09,7.17,7.17,7.17,100.00,914429,32,19945,-70
2020-09-30 23:00:00,7.16,7.16,7.16,100.00,914358,32,20012,-71
2020-09-30 23:00:50,7.15,7.15,7.15,100.00,907879,32,19950,-71
2020-09-30 23:01:41,7.14,7.14,7.14,100.00,909196,32,20321,-70
2020-09-30 23:02:32,7.14,7.14,7.14,100.00,909895,32,19939,-71
2020-09-30 23:03:22,7.14,7.14,7.14,100.00,910939,32,19967,-70
2020-09-30 23:04:13,7.15,7.15,7.15,100.00,912250,32,19943,-70
2020-09-30 23:05:04,7.14,7.14,7.14,100.00,910889,32,20298,-70
2020-09-30 23:05:54,7.14,7.14,7.14,100.00,911131,32,20029,-70
2020-09-30 23:06:45,7.14,7.14,7.14,100.00,906869,32,19942,-70
2020-09-30 23:07:36,7.10,7.10,7.10,100.00,900723,32,20002,-70
2020-09-30 23:08:26,7.09,7.09,7.09,100.00,900928,32,19978,-70
2020-09-30 23:09:17,7.09,7.09,7.09,100.00,905797,32,19949,-69
2020-09-30 23:10:08,7.06,7.06,7.06,100.00,905963,32,20294,-70
2020-09-30 23:10:59,7.06,7.06,7.06,100.00,906792,32,19981,-70
2020-09-30 23:11:51,7.04,7.04,7.04,100.00,909257,32,20009,-70
2020-09-30 23:12:41,7.02,7.02,7.02,100.00,909200,32,20375,-70
2020-09-30 23:13:33,7.02,7.02,7.02,100.00,909061,32,19951,-70
2020-09-30 23:14:23,7.02,7.02,7.02,100.00,908998,32,19939,-70
2020-09-30 23:15:14,7.00,7.00,7.00,100.00,907958,32,19951,-70
2020-09-30 23:16:04,6.99,6.99,6.99,100.00,905892,32,19939,-70
2020-09-30 23:16:55,6.98,6.98,6.98,100.00,910307,32,19939,-70
2020-09-30 23:17:46,6.97,6.97,6.97,100.00,914403,32,20327,-70
2020-09-30 23:18:36,6.95,6.95,6.95,100.00,910604,32,20387,-70
2020-09-30 23:19:28,6.95,6.95,6.95,100.00,911141,32,19954,-70
2020-09-30 23:20:18,6.93,6.93,6.93,100.00,913695,32,19935,-70
2020-09-30 23:21:09,6.93,6.93,6.93,100.00,913845,32,19965,-70
2020-09-30 23:22:00,6.92,6.92,6.92,100.00,914282,32,19971,-70
2020-09-30 23:22:51,6.92,6.92,6.92,100.00,912322,32,19965,-71
2020-09-30 23:23:41,6.91,6.91,6.91,100.00,907830,32,19943,-70
2020-09-30 23:24:32,6.91,6.91,6.91,100.00,905750,32,20003,-70
2020-09-30 23:25:23,6.92,6.92,6.92,100.00,903797,32,19959,-70
2020-09-30 23:26:16,6.90,6.90,6.90,100.00,906106,32,19955,-70
2020-09-30 23:27:07,6.89,6.89,6.89,100.00,907445,32,19943,-70
2020-09-30 23:27:58,6.88,6.88,6.88,100.00,908928,32,19950,-70
2020-09-30 23:28:48,6.86,6.86,6.86,100.00,908950,32,20286,-70
2020-09-30 23:29:39,6.85,6.85,6.85,100.00,909234,32,20383,-70
2020-09-30 23:30:29,6.85,6.85,6.85,100.00,912404,32,20364,-70
2020-09-30 23:31:20,6.85,6.85,6.85,100.00,908977,32,19947,-70
2020-09-30 23:32:11,6.86,6.86,6.86,100.00,907892,32,19973,-70
2020-09-30 23:33:01,6.84,6.84,6.84,100.00,908674,32,19938,-70
2020-09-30 23:33:52,6.81,6.81,6.81,100.00,909139,32,19949,-70
2020-09-30 23:34:43,6.84,6.84,6.84,100.00,905882,32,19983,-70
2020-09-30 23:35:33,6.82,6.82,6.82,100.00,909193,32,19942,-70
2020-09-30 23:36:24,6.84,6.84,6.84,100.00,908982,32,19939,-70
2020-09-30 23:37:14,6.81,6.81,6.81,100.00,907972,32,19935,-70
2020-09-30 23:38:05,6.78,6.78,6.78,100.00,909114,32,19943,-70
2020-09-30 23:38:56,6.75,6.75,6.75,100.00,908929,32,19938,-70
2020-09-30 23:39:46,6.73,6.73,6.73,100.00,911171,32,19939,-70
2020-09-30 23:40:37,6.72,6.72,6.72,100.00,909308,32,19943,-70
2020-09-30 23:41:27,6.72,6.72,6.72,100.00,908917,32,19966,-70
2020-09-30 23:42:18,6.71,6.71,6.71,100.00,908760,32,19943,-70
2020-09-30 23:43:09,6.70,6.70,6.70,100.00,912284,32,19976,-70
2020-09-30 23:43:59,6.69,6.69,6.69,100.00,910842,32,19958,-70
2020-09-30 23:44:51,6.69,6.69,6.69,100.00,910651,32,19938,-70
2020-09-30 23:45:42,6.68,6.68,6.68,100.00,906104,32,20422,-70
2020-09-30 23:46:32,6.66,6.66,6.66,100.00,909160,32,19984,-70
2020-09-30 23:47:23,6.66,6.66,6.66,100.00,912107,32,20357,-70
2020-09-30 23:48:14,6.64,6.64,6.64,100.00,911205,32,20273,-70
2020-09-30 23:49:04,6.64,6.64,6.64,100.00,907932,32,20016,-70
2020-09-30 23:49:55,6.62,6.62,6.62,100.00,909082,32,19942,-70
2020-09-30 23:50:46,6.62,6.62,6.62,100.00,908184,32,19959,-70
2020-09-30 23:51:36,6.60,6.60,6.60,100.00,905903,32,19995,-70
2020-09-30 23:52:27,6.58,6.58,6.58,100.00,906120,32,19939,-70
2020-09-30 23:53:18,6.59,6.59,6.59,100.00,907038,32,20005,-70
2020-09-30 23:54:09,6.58,6.58,6.58,100.00,911982,32,19950,-70
2020-09-30 23:54:59,6.57,6.57,6.57,100.00,909014,32,19949,-70
2020-09-30 23:55:51,6.55,6.55,6.55,100.00,907811,32,20330,-70
2020-09-30 23:56:41,6.55,6.55,6.55,100.00,908952,32,19994,-70
2020-09-30 23:57:32,6.54,6.54,6.54,100.00,905966,32,19985,-70
2020-09-30 23:58:23,6.54,6.54,6.54,100.00,907936,32,19981,-72
2020-09-30 23:59:14,6.54,6.54,6.54,100.00,909769,32,19965,-71