2020-09-30 00:00:07,10.00,10.00,10.00,100.00,899579,33,20018,-77
2020-09-30 00:00:58,10.01,10.01,10.01,100.00,899645,33,19951,-76
2020-09-30 00:01:50,10.04,10.04,10.04,100.00,903846,32,20333,-77
2020-09-30 00:02:41,10.05,10.05,10.05,100.00,905805,32,19943,-76
2020-09-30 00:03:32,10.07,10.07,10.07,100.00,906597,32,20038,-76
2020-09-30 00:04:23,10.06,10.06,10.06,100.00,902941,32,20346,-77
2020-09-30 00:05:14,10.07,10.07,10.07,100.00,903615,32,20009,-77
2020-09-30 00:06:04,10.07,10.07,10.07,100.00,904829,32,19939,-77
2020-09-30 00:06:55,10.06,10.06,10.06,100.00,903990,32,20364,-78
2020-09-30 00:07:46,10.04,10.04,10.04,100.00,900109,33,19974,-77
2020-09-30 00:08:46,10.06,10.06,10.06,100.00,896426,33,20358,-77
2020-09-30 00:09:37,10.05,10.05,10.05,100.00,896334,33,19995,-77
2020-09-30 00:10:28,10.03,10.03,10.03,100.00,905488,32,19976,-77
2020-09-30 00:11:20,10.02,10.02,10.02,100.00,902848,32,19936,-77
2020-09-30 00:12:11,10.01,10.01,10.01,100.00,898598,33,19952,-77
2020-09-30 00:13:01,9.97,9.97,9.97,100.00,901028,32,20018,-77
2020-09-30 00:13:52,9.99,9.99,9.99,100.00,903625,32,19970,-76
2020-09-30 00:14:43,9.98,9.98,9.98,100.00,901386,32,20326,-76
2020-09-30 00:15:33,10.04,10.04,10.04,100.00,896139,33,20263,-76
2020-09-30 00:16:24,10.05,10.05,10.05,100.00,897847,32,19944,-76
2020-09-30 00:17:15,10.02,10.02,10.02,100.00,902835,32,19953,-75
2020-09-30 00:18:05,10.00,10.00,10.00,100.00,899745,32,19948,-76
2020-09-30 00:18:56,10.01,10.01,10.01,100.00,902836,32,20314,-76
2020-09-30 00:19:47,10.03,10.03,10.03,100.00,904540,32,20291,-77
2020-09-30 00:20:37,10.00,10.00,10.00,100.00,901704,32,19940,-77
2020-09-30 00:21:28,9.98,9.98,9.98,100.00,903386,32,19981,-77
2020-09-30 00:22:20,10.00,10.00,10.00,100.00,903276,32,19950,-76
2020-09-30 00:23:10,9.99,9.99,9.99,100.00,901422,33,20357,-76
2020-09-30 00:24:01,9.98,9.98,9.98,100.00,900460,32,20267,-76
2020-09-30 00:24:52,9.99,9.99,9.99,100.00,909080,32,19990,-76
2020-09-30 00:25:42,10.02,10.02,10.02,100.00,905980,32,19943,-77
2020-09-30 00:26:33,10.03,10.03,10.03,100.00,900294,33,20403,-77
2020-09-30 00:27:24,10.07,10.07,10.07,100.00,899082,33,19943,-77
2020-09-30 00:28:14,10.04,10.04,10.04,100.00,902882,32,19951,-76
2020-09-30 00:29:05,10.06,10.06,10.06,100.00,902857,32,19978,-76
2020-09-30 00:29:56,10.08,10.08,10.08,100.00,902709,32,19954,-76
2020-09-30 00:30:47,10.07,10.07,10.07,100.00,904934,32,19962,-77
2020-09-30 00:31:37,10.05,10.05,10.05,100.00,905839,32,20341,-77
2020-09-30 00:32:28,10.06,10.06,10.06,100.00,906947,32,19939,-77
2020-09-30 00:33:20,10.06,10.06,10.06,100.00,900705,32,19998,-77
2020-09-30 00:34:10,10.07,10.07,10.07,100.00,904708,32,20339,-77
2020-09-30 00:35:01,10.11,10.11,10.11,100.00,905873,32,19959,-77
2020-09-30 00:35:51,10.06,10.06,10.06,100.00,906453,32,19959,-77
2020-09-30 00:36:42,10.08,10.08,10.08,100.00,898327,33,20000,-78
2020-09-30 00:37:32,9.98,9.98,9.98,100.00,900367,32,19940,-77
2020-09-30 00:38:24,9.99,9.99,9.99,100.00,900747,32,20372,-78
2020-09-30 00:39:15,10.02,10.02,10.02,100.00,901633,32,20342,-77
2020-09-30 00:40:05,10.03,10.03,10.03,100.00,902903,32,20330,-78
2020-09-30 00:40:56,9.98,9.98,9.98,100.00,898634,33,19940,-78
2020-09-30 00:41:47,10.03,10.03,10.03,100.00,903463,32,19991,-76
2020-09-30 00:42:37,10.07,10.07,10.07,100.00,905877,32,19942,-76
2020-09-30 00:43:28,10.08,10.08,10.08,100.00,901605,32,19983,-77
2020-09-30 00:44:19,10.00,10.00,10.00,100.00,896572,33,19948,-76
2020-09-30 00:45:09,9.99,9.99,9.99,100.00,900202,32,20282,-77
2020-09-30 00:46:00,9.95,9.95,9.95,100.00,905767,32,20290,-77
2020-09-30 00:46:50,9.98,9.98,9.98,100.00,904699,32,20397,-77
2020-09-30 00:47:42,9.97,9.97,9.97,100.00,902697,32,19943,-76
2020-09-30 00:48:32,10.00,10.00,10.00,100.00,899384,33,19947,-77
2020-09-30 00:49:23,10.06,10.06,10.06,100.00,896539,33,20023,-76
2020-09-30 00:50:15,10.08,10.08,10.08,100.00,897758,32,19963,-77
2020-09-30 00:51:08,10.05,10.05,10.05,100.00,906018,32,19947,-78
2020-09-30 00:51:58,10.04,10.04,10.04,100.00,902986,32,19940,-77
2020-09-30 00:52:49,10.02,10.02,10.02,100.00,901701,32,20297,-77
2020-09-30 00:53:40,10.03,10.03,10.03,100.00,899538,32,19939,-77
2020-09-30 00:54:30,10.04,10.04,10.04,100.00,899328,33,20275,-76
2020-09-30 00:55:21,9.98,9.98,9.98,100.00,899521,32,20369,-76
2020-09-30 00:56:13,10.00,10.00,10.00,100.00,900874,32,19936,-76
2020-09-30 00:57:05,10.04,10.04,10.04,100.00,899842,32,19991,-76
2020-09-30 00:57:55,10.01,10.01,10.01,100.00,896446,33,19959,-77
2020-09-30 00:58:46,9.98,9.98,9.98,100.00,900740,32,19997,-77
2020-09-30 00:59:38,9.98,9.98,9.98,100.00,903611,32,19999,-78
2020-09-30 01:00:29,9.94,9.94,9.94,100.00,901692,32,19995,-77
2020-09-30 01:01:19,9.92,9.92,9.92,100.00,902771,32,20408,-77
2020-09-30 01:02:10,9.86,9.86,9.86,100.00,902720,32,19935,-77
2020-09-30 01:03:01,9.88,9.88,9.88,100.00,898179,33,19944,-77
2020-09-30 01:03:52,9.88,9.88,9.88,100.00,896559,33,19940,-77
2020-09-30 01:04:43,9.90,9.90,9.90,100.00,894830,33,19941,-77
2020-09-30 01:05:33,9.93,9.93,9.93,100.00,900747,32,20308,-76
2020-09-30 01:06:24,9.94,9.94,9.94,100.00,900301,32,19974,-77
2020-09-30 01:07:15,9.96,9.96,9.96,100.00,904319,32,19944,-76
2020-09-30 01:08:05,9.95,9.95,9.95,100.00,902596,32,19977,-77
2020-09-30 01:08:56,9.97,9.97,9.97,100.00,901836,32,19958,-77
2020-09-30 01:09:47,9.97,9.97,9.97,100.00,897728,32,20292,-77
2020-09-30 01:10:37,9.97,9.97,9.97,100.00,902420,32,19943,-77
2020-09-30 01:11:28,9.91,9.91,9.91,100.00,902213,32,20080,-77
2020-09-30 01:12:18,9.89,9.89,9.89,100.00,901645,32,19976,-77
2020-09-30 01:13:09,9.88,9.88,9.88,100.00,903434,32,20398,-77
2020-09-30 01:14:00,9.87,9.87,9.87,100.00,904761,32,19973,-77
2020-09-30 01:14:51,9.88,9.88,9.88,100.00,902368,32,19949,-77
2020-09-30 01:15:43,9.88,9.88,9.88,100.00,899410,33,19994,-77
2020-09-30 01:16:34,9.86,9.86,9.86,100.00,896952,33,20256,-77
2020-09-30 01:17:24,9.90,9.90,9.90,100.00,897838,32,19984,-77
2020-09-30 01:18:15,9.93,9.93,9.93,100.00,902657,32,19948,-77
2020-09-30 01:19:06,9.97,9.97,9.97,100.00,899239,33,19951,-75
2020-09-30 01:19:59,10.00,10.00,10.00,100.00,901433,33,19946,-76
2020-09-30 01:20:51,9.95,9.95,9.95,100.00,902830,32,20385,-76
2020-09-30 01:21:42,9.96,9.96,9.96,100.00,900009,32,19994,-76
2020-09-30 01:22:32,10.02,10.02,10.02,100.00,896702,33,19991,-76
2020-09-30 01:23:23,10.01,10.01,10.01,100.00,897557,32,20319,-77
2020-09-30 01:24:13,10.02,10.02,10.02,100.00,900728,32,19940,-75
2020-09-30 01:25:05,10.04,10.04,10.04,100.00,899586,32,20321,-75
2020-09-30 01:25:57,10.02,10.02,10.02,100.00,896443,33,19987,-77
2020-09-30 01:26:47,9.97,9.97,9.97,100.00,895034,33,19940,-77
2020-09-30 01:27:38,9.95,9.95,9.95,100.00,894664,33,20019,-77
2020-09-30 01:28:29,9.93,9.93,9.93,100.00,894277,33,19941,-77
2020-09-30 01:29:19,9.94,9.94,9.94,100.00,894642,33,20008,-76
2020-09-30 01:30:10,9.96,9.96,9.96,100.00,899607,32,20355,-77
2020-09-30 01:31:01,9.97,9.97,9.97,100.00,900269,32,20342,-76
2020-09-30 01:31:52,9.97,9.97,9.97,100.00,901757,32,19955,-77
2020-09-30 01:32:42,10.01,10.01,10.01,100.00,903743,32,20309,-77
2020-09-30 01:33:36,10.03,10.03,10.03,100.00,905327,32,19950,-77
2020-09-30 01:34:28,10.06,10.06,10.06,100.00,904225,32,19951,-77
2020-09-30 01:35:18,10.05,10.05,10.05,100.00,901001,33,19950,-77
2020-09-30 01:36:09,10.07,10.07,10.07,100.00,896306,33,20403,-77
2020-09-30 01:37:00,10.08,10.08,10.08,100.00,894170,33,19958,-77
2020-09-30 01:37:50,10.10,10.10,10.10,100.00,897559,33,19940,-77
2020-09-30 01:38:41,10.07,10.07,10.07,100.00,899562,33,20280,-78
2020-09-30 01:39:34,10.09,10.09,10.09,100.00,899469,33,19999,-76
2020-09-30 01:40:24,10.08,10.08,10.08,100.00,899386,33,20040,-76
2020-09-30 01:41:15,10.07,10.07,10.07,100.00,898017,33,19952,-76
2020-09-30 01:42:06,10.06,10.06,10.06,100.00,894160,33,19972,-77
2020-09-30 01:42:56,10.04,10.04,10.04,100.00,900572,32,19964,-76
2020-09-30 01:43:47,10.06,10.06,10.06,100.00,903449,32,19998,-77
2020-09-30 01:44:38,10.05,10.05,10.05,100.00,907871,32,20033,-77
2020-09-30 01:45:28,10.02,10.02,10.02,100.00,905173,32,19987,-76
2020-09-30 01:46:19,10.02,10.02,10.02,100.00,904331,32,19944,-77
2020-09-30 01:47:10,10.00,10.00,10.00,100.00,904682,32,19935,-77
2020-09-30 01:48:01,9.98,9.98,9.98,100.00,903234,32,20232,-77
2020-09-30 01:48:52,9.95,9.95,9.95,100.00,904621,32,19955,-77
2020-09-30 01:49:43,9.95,9.95,9.95,100.00,905348,32,19993,-77
2020-09-30 01:50:35,9.97,9.97,9.97,100.00,907628,32,19998,-76
2020-09-30 01:51:25,9.96,9.96,9.96,100.00,904083,32,19935,-77
2020-09-30 01:52:17,9.95,9.95,9.95,100.00,902610,32,20322,-77
2020-09-30 01:53:07,9.96,9.96,9.96,100.00,902735,32,19998,-77
2020-09-30 01:53:58,9.95,9.95,9.95,100.00,897943,33,20003,-77
2020-09-30 01:54:49,9.98,9.98,9.98,100.00,900736,32,20059,-78
2020-09-30 01:55:39,9.98,9.98,9.98,100.00,900089,32,20302,-77
2020-09-30 01:56:30,9.95,9.95,9.95,100.00,901467,33,20005,-77
2020-09-30 01:57:22,9.95,9.95,9.95,100.00,898958,33,19990,-76
2020-09-30 01:58:13,9.96,9.96,9.96,100.00,902613,32,19952,-76
2020-09-30 01:59:03,9.93,9.93,9.93,100.00,905711,32,20037,-75
2020-09-30 01:59:54,9.93,9.93,9.93,100.00,903460,32,19957,-76
2020-09-30 02:00:44,9.97,9.97,9.97,100.00,905625,32,20015,-77
2020-09-30 02:01:35,9.99,9.99,9.99,100.00,904545,32,19989,-76
2020-09-30 02:02:26,9.98,9.98,9.98,100.00,904287,32,19940,-77
2020-09-30 02:03:16,9.98,9.98,9.98,100.00,904238,32,20353,-76
2020-09-30 02:04:07,9.98,9.98,9.98,100.00,900500,32,19959,-77
2020-09-30 02:05:00,10.02,10.02,10.02,100.00,904248,32,19954,-78
2020-09-30 02:05:51,10.02,10.02,10.02,100.00,903766,32,19943,-77
2020-09-30 02:06:43,10.02,10.02,10.02,100.00,901195,33,19999,-77
2020-09-30 02:07:34,10.04,10.04,10.04,100.00,899235,33,19955,-77
2020-09-30 02:08:24,10.05,10.05,10.05,100.00,899255,33,19951,-76
2020-09-30 02:09:15,10.02,10.02,10.02,100.00,898019,33,19944,-75
2020-09-30 02:10:06,10.01,10.01,10.01,100.00,900309,32,19940,-77
2020-09-30 02:10:56,10.00,10.00,10.00,100.00,899081,33,19994,-78
2020-09-30 02:11:47,10.00,10.00,10.00,100.00,899177,33,20043,-77
2020-09-30 02:12:37,9.98,9.98,9.98,100.00,902677,32,19958,-77
2020-09-30 02:13:28,9.95,9.95,9.95,100.00,903648,32,20161,-77
2020-09-30 02:14:19,9.93,9.93,9.93,100.00,901327,32,19962,-78
2020-09-30 02:15:09,9.94,9.94,9.94,100.00,901229,33,19955,-77
2020-09-30 02:16:01,9.93,9.93,9.93,100.00,899448,33,19967,-77
2020-09-30 02:16:52,9.95,9.95,9.95,100.00,899570,33,19995,-76
2020-09-30 02:17:42,9.94,9.94,9.94,100.00,896509,33,19941,-78
2020-09-30 02:18:34,9.97,9.97,9.97,100.00,899480,33,20359,-77
2020-09-30 02:19:25,9.99,9.99,9.99,100.00,897399,33,19955,-77
2020-09-30 02:20:15,9.99,9.99,9.99,100.00,899682,33,19939,-77
2020-09-30 02:21:07,10.03,10.03,10.03,100.00,900544,32,19982,-77
2020-09-30 02:21:57,10.00,10.00,10.00,100.00,901586,33,19973,-77
2020-09-30 02:22:48,9.98,9.98,9.98,100.00,899610,33,19951,-77
2020-09-30 02:23:39,9.98,9.98,9.98,100.00,898964,33,19951,-77
2020-09-30 02:24:30,9.96,9.96,9.96,100.00,896474,33,19940,-76
2020-09-30 02:25:20,9.99,9.99,9.99,100.00,900070,32,19951,-76
2020-09-30 02:26:11,10.00,10.00,10.00,100.00,900231,32,20256,-76
2020-09-30 02:27:02,9.99,9.99,9.99,100.00,904513,32,19953,-76
2020-09-30 02:27:53,9.99,9.99,9.99,100.00,902579,32,19940,-76
2020-09-30 02:28:44,10.00,10.00,10.00,100.00,902666,32,19936,-76
2020-09-30 02:29:35,9.97,9.97,9.97,100.00,905461,32,20002,-77
2020-09-30 02:30:26,9.94,9.94,9.94,100.00,904744,32,19939,-76
2020-09-30 02:31:17,9.95,9.95,9.95,100.00,898335,33,20350,-76
2020-09-30 02:32:07,9.85,9.85,9.85,100.00,897185,33,20334,-78
2020-09-30 02:32:58,9.90,9.90,9.90,100.00,899343,33,20342,-76
2020-09-30 02:33:49,9.90,9.90,9.90,100.00,899281,33,19974,-77
2020-09-30 02:34:39,9.92,9.92,9.92,100.00,899484,33,19940,-76
2020-09-30 02:35:30,9.95,9.95,9.95,100.00,902035,32,20396,-77
2020-09-30 02:36:21,9.95,9.95,9.95,100.00,904562,32,19990,-78
2020-09-30 02:37:11,9.93,9.93,9.93,100.00,902460,32,19935,-76
2020-09-30 02:38:02,9.92,9.92,9.92,100.00,899933,32,20415,-75
2020-09-30 02:38:53,9.92,9.92,9.92,100.00,902714,32,19962,-75
2020-09-30 02:39:43,9.89,9.89,9.89,100.00,901694,32,19998,-78
2020-09-30 02:40:35,9.91,9.91,9.91,100.00,899944,32,19955,-77
2020-09-30 02:41:26,9.87,9.87,9.87,100.00,904073,32,20459,-77
2020-09-30 02:42:16,9.92,9.92,9.92,100.00,903185,32,19940,-77
2020-09-30 02:43:07,9.93,9.93,9.93,100.00,904636,32,19970,-76
2020-09-30 02:43:58,9.91,9.91,9.91,100.00,901029,32,19954,-76
2020-09-30 02:44:48,9.90,9.90,9.90,100.00,904858,32,20297,-77
2020-09-30 02:45:39,9.88,9.88,9.88,100.00,902593,32,19954,-76
2020-09-30 02:46:29,9.87,9.87,9.87,100.00,904969,32,19939,-77
2020-09-30 02:47:20,9.90,9.90,9.90,100.00,902672,32,20113,-77
2020-09-30 02:48:11,9.91,9.91,9.91,100.00,904663,32,19955,-76
2020-09-30 02:49:01,9.90,9.90,9.90,100.00,903697,32,19986,-77
2020-09-30 02:49:53,9.90,9.90,9.90,100.00,900001,32,19983,-76
2020-09-30 02:50:44,9.88,9.88,9.88,100.00,903937,32,20345,-77
2020-09-30 02:51:34,9.87,9.87,9.87,100.00,908290,32,19935,-76
2020-09-30 02:52:25,9.88,9.88,9.88,100.00,901116,32,19987,-77
2020-09-30 02:53:16,9.89,9.89,9.89,100.00,904845,32,19950,-77
2020-09-30 02:54:06,9.88,9.88,9.88,100.00,907297,32,20325,-77
2020-09-30 02:54:57,9.87,9.87,9.87,100.00,905014,32,19955,-76
2020-09-30 02:55:48,9.88,9.88,9.88,100.00,901582,33,19947,-77
2020-09-30 02:56:38,9.89,9.89,9.89,100.00,903876,32,19962,-77
2020-09-30 02:57:30,9.86,9.86,9.86,100.00,904753,32,19953,-77
2020-09-30 02:58:21,9.87,9.87,9.87,100.00,904776,32,20029,-77
2020-09-30 02:59:12,9.85,9.85,9.85,100.00,901932,32,20286,-77
2020-09-30 03:00:02,9.84,9.84,9.84,100.00,899758,33,19952,-77
2020-09-30 03:00:54,9.82,9.82,9.82,100.00,897581,33,19959,-77
2020-09-30 03:01:44,9.82,9.82,9.82,100.00,899855,33,20281,-77
2020-09-30 03:02:37,9.84,9.84,9.84,100.00,904343,32,20258,-77
2020-09-30 03:03:27,9.85,9.85,9.85,100.00,902830,32,20344,-77
2020-09-30 03:04:18,9.88,9.88,9.88,100.00,905133,32,19977,-77
2020-09-30 03:05:08,9.87,9.87,9.87,100.00,905018,32,19951,-77
2020-09-30 03:05:59,9.84,9.84,9.84,100.00,904146,32,20002,-77
2020-09-30 03:06:50,9.86,9.86,9.86,100.00,902069,32,19947,-78
2020-09-30 03:07:40,9.88,9.88,9.88,100.00,902744,32,19954,-78
2020-09-30 03:08:31,9.86,9.86,9.86,100.00,901030,32,20366,-77
2020-09-30 03:09:22,9.89,9.89,9.89,100.00,905062,32,20384,-77
2020-09-30 03:10:12,9.90,9.90,9.90,100.00,906396,32,19935,-77
2020-09-30 03:11:03,9.92,9.92,9.92,100.00,907837,32,19961,-77
2020-09-30 03:11:53,9.97,9.97,9.97,100.00,909267,32,19976,-77
2020-09-30 03:12:44,9.97,9.97,9.97,100.00,902510,32,19990,-77
2020-09-30 03:13:35,9.97,9.97,9.97,100.00,901057,32,19955,-77
2020-09-30 03:14:25,9.93,9.93,9.93,100.00,906297,32,19943,-78
2020-09-30 03:15:16,9.96,9.96,9.96,100.00,906255,32,19958,-78
2020-09-30 03:16:09,9.94,9.94,9.94,100.00,901822,32,20400,-77
2020-09-30 03:17:00,9.95,9.95,9.95,100.00,899894,33,19986,-77
2020-09-30 03:17:51,10.00,10.00,10.00,100.00,903008,32,19939,-77
2020-09-30 03:18:41,10.00,10.00,10.00,100.00,904684,32,19999,-77
2020-09-30 03:19:32,9.96,9.96,9.96,100.00,902685,32,19943,-77
2020-09-30 03:20:23,9.96,9.96,9.96,100.00,906310,32,20365,-77
2020-09-30 03:21:14,9.94,9.94,9.94,100.00,902982,32,20283,-77
2020-09-30 03:22:04,9.90,9.90,9.90,100.00,898958,32,19944,-77
2020-09-30 03:22:56,9.91,9.91,9.91,100.00,897825,32,19963,-78
2020-09-30 03:23:48,9.91,9.91,9.91,100.00,898078,32,19998,-77
2020-09-30 03:24:38,9.90,9.90,9.90,100.00,896806,33,20275,-77
2020-09-30 03:25:31,9.91,9.91,9.91,100.00,897799,33,19954,-77
2020-09-30 03:26:21,9.89,9.89,9.89,100.00,901354,32,20339,-77
2020-09-30 03:27:12,9.88,9.88,9.88,100.00,898882,32,19940,-77
2020-09-30 03:28:03,9.87,9.87,9.87,100.00,897623,33,20334,-77
2020-09-30 03:28:55,9.87,9.87,9.87,100.00,902786,32,19944,-77
2020-09-30 03:29:46,9.90,9.90,9.90,100.00,903103,32,19935,-78
2020-09-30 03:30:38,9.92,9.92,9.92,100.00,899806,33,19951,-78
2020-09-30 03:31:29,9.88,9.88,9.88,100.00,896529,33,20251,-77
2020-09-30 03:32:19,9.85,9.85,9.85,100.00,896580,33,20256,-77
2020-09-30 03:33:10,9.82,9.82,9.82,100.00,901257,32,19943,-77
2020-09-30 03:34:01,9.82,9.82,9.82,100.00,907005,32,19946,-77
2020-09-30 03:34:51,9.82,9.82,9.82,100.00,907770,32,20274,-77
2020-09-30 03:35:42,9.79,9.79,9.79,100.00,901949,32,19952,-77
2020-09-30 03:36:34,9.81,9.81,9.81,100.00,902592,32,19939,-77
2020-09-30 03:37:24,9.83,9.83,9.83,100.00,901367,32,20411,-77
2020-09-30 03:38:15,9.79,9.79,9.79,100.00,899736,33,19995,-77
2020-09-30 03:39:05,9.82,9.82,9.82,100.00,899757,32,19970,-77
2020-09-30 03:39:56,9.84,9.84,9.84,100.00,902676,32,20322,-76
2020-09-30 03:40:47,9.78,9.78,9.78,100.00,905902,32,19939,-76
2020-09-30 03:41:37,9.80,9.80,9.80,100.00,901790,32,19948,-77
2020-09-30 03:42:28,9.83,9.83,9.83,100.00,899528,33,19951,-77
2020-09-30 03:43:18,9.81,9.81,9.81,100.00,900570,32,19936,-76
2020-09-30 03:44:09,9.81,9.81,9.81,100.00,901519,33,19960,-77
2020-09-30 03:45:00,9.80,9.80,9.80,100.00,899646,33,20006,-77
2020-09-30 03:45:50,9.79,9.79,9.79,100.00,902838,32,19939,-76
2020-09-30 03:46:41,9.78,9.78,9.78,100.00,905990,32,19947,-76
2020-09-30 03:47:39,9.80,9.80,9.80,100.00,902071,32,19989,-78
2020-09-30 03:48:29,9.82,9.82,9.82,100.00,898786,33,19950,-78
2020-09-30 03:49:20,9.78,9.78,9.78,100.00,905362,32,19939,-78
2020-09-30 03:50:11,9.74,9.74,9.74,100.00,904624,32,19943,-78
2020-09-30 03:51:02,9.78,9.78,9.78,100.00,904950,32,20001,-76
2020-09-30 03:51:53,9.79,9.79,9.79,100.00,908788,32,19935,-78
2020-09-30 03:52:44,9.76,9.76,9.76,100.00,908060,32,19973,-79
2020-09-30 03:53:34,9.77,9.77,9.77,100.00,901618,33,20291,-77
2020-09-30 03:54:25,9.79,9.79,9.79,100.00,901150,32,20362,-78
2020-09-30 03:55:15,9.76,9.76,9.76,100.00,899851,32,20331,-78
2020-09-30 03:55:56,9.71,9.71,9.71,100.00,898242,32,19941,-78
2020-09-30 03:56:36,9.70,9.70,9.70,100.00,899049,32,20357,-78
2020-09-30 03:57:16,9.72,9.72,9.72,100.00,904550,32,19962,-78
2020-09-30 03:57:56,9.67,9.67,9.67,100.00,901807,32,19998,-77
2020-09-30 03:58:55,9.71,9.71,9.71,100.00,908044,32,20013,-77
2020-09-30 03:59:45,9.69,9.69,9.69,100.00,899296,33,19944,-77
2020-09-30 04:00:36,9.67,9.67,9.67,100.00,906959,32,19995,-77
2020-09-30 04:01:27,9.69,9.69,9.69,100.00,902738,32,19974,-78
2020-09-30 04:02:27,9.67,9.67,9.67,100.00,903155,32,19956,-77
2020-09-30 04:03:19,9.65,9.65,9.65,100.00,902715,32,20342,-78
2020-09-30 04:04:17,9.64,9.64,9.64,100.00,900879,32,19964,-77
2020-09-30 04:05:08,9.65,9.65,9.65,100.00,902843,32,19956,-77
2020-09-30 04:06:05,9.64,9.64,9.64,100.00,902196,32,19944,-78
2020-09-30 04:06:56,9.66,9.66,9.66,100.00,906457,32,19959,-78
2020-09-30 04:07:47,9.65,9.65,9.65,100.00,904994,32,19940,-78
2020-09-30 04:08:49,9.62,9.62,9.62,100.00,902882,32,19939,-78
2020-09-30 04:09:42,9.66,9.66,9.66,100.00,903925,32,20409,-77
2020-09-30 04:10:22,9.62,9.62,9.62,100.00,903358,32,20332,-77
2020-09-30 04:11:21,9.65,9.65,9.65,100.00,898402,33,19948,-77
2020-09-30 04:12:20,9.65,9.65,9.65,100.00,896587,33,19941,-78
2020-09-30 04:13:10,9.63,9.63,9.63,100.00,904134,32,19974,-78
2020-09-30 04:14:02,9.60,9.60,9.60,100.00,903512,32,20035,-78
2020-09-30 04:14:52,9.62,9.62,9.62,100.00,901722,32,19951,-77
2020-09-30 04:15:43,9.63,9.63,9.63,100.00,902657,32,19956,-77
2020-09-30 04:16:34,9.65,9.65,9.65,100.00,904193,32,19948,-78
2020-09-30 04:17:26,9.63,9.63,9.63,100.00,909203,32,19947,-78
2020-09-30 04:18:26,9.66,9.66,9.66,100.00,909153,32,19934,-78
2020-09-30 04:19:16,9.68,9.68,9.68,100.00,908046,32,19946,-78
2020-09-30 04:20:07,9.68,9.68,9.68,100.00,909964,32,19945,-78
2020-09-30 04:20:58,9.67,9.67,9.67,100.00,908057,32,20349,-76
2020-09-30 04:21:51,9.68,9.68,9.68,100.00,908174,32,19935,-77
2020-09-30 04:22:42,9.59,9.59,9.59,100.00,911047,32,19935,-76
2020-09-30 04:23:32,9.60,9.60,9.60,100.00,907696,32,19939,-78
2020-09-30 04:24:24,9.66,9.66,9.66,100.00,901587,32,19951,-78
2020-09-30 04:25:15,9.67,9.67,9.67,100.00,902936,32,19940,-78
2020-09-30 04:26:05,9.68,9.68,9.68,100.00,903108,32,20322,-76
2020-09-30 04:26:56,9.68,9.68,9.68,100.00,905825,32,19935,-77
2020-09-30 04:27:46,9.68,9.68,9.68,100.00,906842,32,19943,-77
2020-09-30 04:28:38,9.71,9.71,9.71,100.00,907929,32,19958,-78
2020-09-30 04:29:31,9.72,9.72,9.72,100.00,905828,32,20007,-78
2020-09-30 04:30:22,9.71,9.71,9.71,100.00,906584,32,19939,-78
2020-09-30 04:31:12,9.65,9.65,9.65,100.00,902859,32,19950,-76
2020-09-30 04:32:05,9.69,9.69,9.69,100.00,904867,32,20285,-77
2020-09-30 04:32:55,9.59,9.59,9.59,100.00,904519,32,19939,-77
2020-09-30 04:33:48,9.61,9.61,9.61,100.00,903108,32,19947,-78
2020-09-30 04:34:38,9.60,9.60,9.60,100.00,903785,32,19948,-78
2020-09-30 04:35:28,9.65,9.65,9.65,100.00,904827,32,20278,-77
2020-09-30 04:36:19,9.67,9.67,9.67,100.00,904447,32,20281,-77
2020-09-30 04:37:10,9.67,9.67,9.67,100.00,904950,32,20013,-76
2020-09-30 04:38:01,9.65,9.65,9.65,100.00,902841,32,20002,-77
2020-09-30 04:38:52,9.60,9.60,9.60,100.00,903021,32,20278,-77
2020-09-30 04:39:42,9.66,9.66,9.66,100.00,902949,32,19936,-77
2020-09-30 04:40:33,9.66,9.66,9.66,100.00,902423,32,20322,-77
2020-09-30 04:41:30,9.62,9.62,9.62,100.00,902700,32,19940,-77
2020-09-30 04:42:11,9.62,9.62,9.62,100.00,904530,32,20057,-77
2020-09-30 04:43:08,9.60,9.60,9.60,100.00,901478,32,20326,-78
2020-09-30 04:43:59,9.64,9.64,9.64,100.00,902751,32,19989,-77
2020-09-30 04:44:50,9.66,9.66,9.66,100.00,906889,32,20026,-77
2020-09-30 04:45:41,9.63,9.63,9.63,100.00,905993,32,19951,-78
2020-09-30 04:46:31,9.62,9.62,9.62,100.00,906155,32,19951,-77
2020-09-30 04:47:22,9.54,9.54,9.54,100.00,907614,32,19939,-78
2020-09-30 04:48:02,9.57,9.57,9.57,100.00,905997,32,19936,-78
2020-09-30 04:49:01,9.56,9.56,9.56,100.00,898740,33,19991,-77
2020-09-30 04:49:52,9.54,9.54,9.54,100.00,899474,32,19966,-78
2020-09-30 04:50:43,9.53,9.53,9.53,100.00,903676,32,19940,-77
2020-09-30 04:51:33,9.53,9.53,9.53,100.00,901524,33,19940,-78
2020-09-30 04:52:13,9.55,9.55,9.55,100.00,903935,32,20051,-77
2020-09-30 04:52:53,9.64,9.64,9.64,100.00,898558,33,19936,-78
2020-09-30 04:53:51,9.66,9.66,9.66,100.00,901613,32,20029,-76
2020-09-30 04:54:42,9.59,9.59,9.59,100.00,903658,32,19936,-76
2020-09-30 04:55:33,9.60,9.60,9.60,100.00,906455,32,20089,-77
2020-09-30 04:56:24,9.59,9.59,9.59,100.00,904734,32,19954,-77
2020-09-30 04:57:15,9.55,9.55,9.55,100.00,902857,32,19952,-79
2020-09-30 04:58:06,9.53,9.53,9.53,100.00,902631,32,19958,-78
2020-09-30 04:58:57,9.53,9.53,9.53,100.00,906136,32,19951,-77
2020-09-30 04:59:48,9.48,9.48,9.48,100.00,904425,32,19953,-77
2020-09-30 05:00:39,9.52,9.52,9.52,100.00,906207,32,19943,-78
2020-09-30 05:01:30,9.54,9.54,9.54,100.00,908524,32,19939,-77
2020-09-30 05:02:21,9.53,9.53,9.53,100.00,903683,32,19950,-77
2020-09-30 05:03:12,9.59,9.59,9.59,100.00,900956,32,19948,-77
2020-09-30 05:04:04,9.56,9.56,9.56,100.00,903459,32,19947,-77
2020-09-30 05:04:55,9.52,9.52,9.52,100.00,906256,32,19983,-76
2020-09-30 05:05:46,9.55,9.55,9.55,100.00,906002,32,19947,-78
2020-09-30 05:06:36,9.61,9.61,9.61,100.00,902384,32,19952,-78
2020-09-30 05:07:27,9.59,9.59,9.59,100.00,906077,32,19977,-77
2020-09-30 05:08:17,9.58,9.58,9.58,100.00,909884,32,19943,-78
2020-09-30 05:09:08,9.59,9.59,9.59,100.00,907807,32,20395,-77
2020-09-30 05:09:59,9.56,9.56,9.56,100.00,904434,32,20399,-77
2020-09-30 05:10:50,9.58,9.58,9.58,100.00,905931,32,19953,-77
2020-09-30 05:11:41,9.64,9.64,9.64,100.00,905998,32,20361,-77
2020-09-30 05:12:32,9.65,9.65,9.65,100.00,907775,32,20467,-78
2020-09-30 05:13:23,9.60,9.60,9.60,100.00,909256,32,19939,-77
2020-09-30 05:14:20,9.65,9.65,9.65,100.00,908642,32,19992,-78
2020-09-30 05:15:11,9.60,9.60,9.60,100.00,907904,32,20037,-77
2020-09-30 05:16:09,9.61,9.61,9.61,100.00,906343,32,19949,-79
2020-09-30 05:17:00,9.58,9.58,9.58,100.00,907032,32,19935,-77
2020-09-30 05:17:51,9.51,9.51,9.51,100.00,906737,32,19935,-77
2020-09-30 05:18:49,9.54,9.54,9.54,100.00,902358,32,19973,-78
2020-09-30 05:19:40,9.53,9.53,9.53,100.00,903558,32,19939,-77
2020-09-30 05:20:31,9.53,9.53,9.53,100.00,904338,32,19952,-77
2020-09-30 05:21:21,9.54,9.54,9.54,100.00,904472,32,20444,-78
2020-09-30 05:22:13,9.48,9.48,9.48,100.00,903823,32,19951,-77
2020-09-30 05:22:53,9.51,9.51,9.51,100.00,902721,32,19940,-77
2020-09-30 05:23:44,9.53,9.53,9.53,100.00,901781,32,19954,-77
2020-09-30 05:24:38,9.58,9.58,9.58,100.00,901461,32,19944,-77
2020-09-30 05:25:28,9.59,9.59,9.59,100.00,909113,32,20379,-77
2020-09-30 05:26:20,9.56,9.56,9.56,100.00,909485,32,19991,-77
2020-09-30 05:27:12,9.55,9.55,9.55,100.00,908039,32,20293,-77
2020-09-30 05:28:02,9.54,9.54,9.54,100.00,902615,32,19951,-78
2020-09-30 05:28:42,9.57,9.57,9.57,100.00,905811,32,20314,-77
2020-09-30 05:29:23,9.63,9.63,9.63,100.00,904819,32,19940,-78
2020-09-30 05:30:03,9.64,9.64,9.64,100.00,904868,32,19939,-78
2020-09-30 05:30:43,9.64,9.64,9.64,100.00,901959,32,19987,-78
2020-09-30 05:31:33,9.62,9.62,9.62,100.00,898236,33,19951,-78
2020-09-30 05:32:24,9.64,9.64,9.64,100.00,898722,33,20376,-78
2020-09-30 05:33:15,9.62,9.62,9.62,100.00,899925,32,20322,-78
2020-09-30 05:34:06,9.64,9.64,9.64,100.00,897487,33,20375,-78
2020-09-30 05:34:59,9.65,9.65,9.65,100.00,897654,33,19956,-78
2020-09-30 05:35:49,9.66,9.66,9.66,100.00,904524,32,20300,-78
2020-09-30 05:36:40,9.63,9.63,9.63,100.00,906266,32,19963,-78
2020-09-30 05:37:31,9.62,9.62,9.62,100.00,907884,32,19974,-78
2020-09-30 05:38:21,9.60,9.60,9.60,100.00,906872,32,20362,-78
2020-09-30 05:39:12,9.57,9.57,9.57,100.00,903597,32,19991,-78
2020-09-30 05:40:02,9.62,9.62,9.62,100.00,905890,32,19939,-78
2020-09-30 05:40:53,9.61,9.61,9.61,100.00,905583,32,19939,-78
2020-09-30 05:41:43,9.64,9.64,9.64,100.00,905933,32,19970,-78
2020-09-30 05:42:24,9.70,9.70,9.70,100.00,903671,32,20003,-78
2020-09-30 05:43:14,9.72,9.72,9.72,100.00,898488,33,19936,-78
2020-09-30 05:44:06,9.75,9.75,9.75,100.00,898623,33,20011,-78
2020-09-30 05:44:57,9.75,9.75,9.75,100.00,902963,32,19950,-77
2020-09-30 05:45:47,9.73,9.73,9.73,100.00,905930,32,19958,-78
2020-09-30 05:46:38,9.71,9.71,9.71,100.00,905419,32,19947,-78
2020-09-30 05:47:28,9.67,9.67,9.67,100.00,903689,32,20006,-78
2020-09-30 05:48:23,9.68,9.68,9.68,100.00,900849,32,19978,-78
2020-09-30 05:49:14,9.68,9.68,9.68,100.00,901168,32,19952,-78
2020-09-30 05:50:04,9.67,9.67,9.67,100.00,902885,32,19940,-78
2020-09-30 05:50:55,9.68,9.68,9.68,100.00,903680,32,20318,-78
2020-09-30 05:51:46,9.64,9.64,9.64,100.00,908817,32,19939,-78
2020-09-30 05:52:38,9.65,9.65,9.65,100.00,911377,32,19935,-78
2020-09-30 05:53:28,9.62,9.62,9.62,100.00,907524,32,20300,-78
2020-09-30 05:54:26,9.54,9.54,9.54,100.00,901726,33,20330,-78
2020-09-30 05:55:16,9.57,9.57,9.57,100.00,900487,33,19958,-78
2020-09-30 05:56:07,9.61,9.61,9.61,100.00,902089,32,20310,-78
2020-09-30 05:56:58,9.55,9.55,9.55,100.00,900854,32,19939,-78
2020-09-30 05:57:49,9.61,9.61,9.61,100.00,902746,32,19940,-78
2020-09-30 05:58:29,9.56,9.56,9.56,100.00,900589,32,19958,-77
2020-09-30 05:59:28,9.58,9.58,9.58,100.00,904823,32,19954,-78
2020-09-30 06:00:19,9.54,9.54,9.54,100.00,902518,32,19955,-78
2020-09-30 06:01:10,9.54,9.54,9.54,100.00,906755,32,19977,-78
2020-09-30 06:02:00,9.54,9.54,9.54,100.00,909175,32,19939,-77
2020-09-30 06:02:51,9.50,9.50,9.50,100.00,907544,32,19957,-78
2020-09-30 06:03:49,9.56,9.56,9.56,100.00,907626,32,19958,-78
2020-09-30 06:04:39,9.51,9.51,9.51,100.00,908368,32,19980,-77
2020-09-30 06:05:30,9.52,9.52,9.52,100.00,904310,32,19943,-77
2020-09-30 06:06:20,9.57,9.57,9.57,100.00,905700,32,19939,-78
2020-09-30 06:07:18,9.57,9.57,9.57,100.00,910181,32,19934,-78
2020-09-30 06:08:09,9.57,9.57,9.57,100.00,911165,32,19948,-78
2020-09-30 06:08:59,9.54,9.54,9.54,100.00,904724,32,19951,-78
2020-09-30 06:09:51,9.58,9.58,9.58,100.00,899655,33,19944,-78
2020-09-30 06:10:42,9.61,9.61,9.61,100.00,904037,32,20002,-78
2020-09-30 06:11:33,9.64,9.64,9.64,100.00,907053,32,19939,-78
2020-09-30 06:12:23,9.66,9.66,9.66,100.00,908026,32,19947,-78
2020-09-30 06:13:14,9.67,9.67,9.67,100.00,909674,32,19939,-78
2020-09-30 06:14:04,9.72,9.72,9.72,100.00,906183,32,20003,-78
2020-09-30 06:14:55,9.71,9.71,9.71,100.00,905249,32,19953,-78
2020-09-30 06:15:46,9.71,9.71,9.71,100.00,901853,33,19966,-78
2020-09-30 06:16:36,9.72,9.72,9.72,100.00,904367,32,19977,-78
2020-09-30 06:17:27,9.72,9.72,9.72,100.00,908925,32,19946,-78
2020-09-30 06:18:18,9.77,9.77,9.77,100.00,911579,32,19942,-78
2020-09-30 06:19:08,9.78,9.78,9.78,100.00,909571,32,20309,-78
2020-09-30 06:19:59,9.80,9.80,9.80,100.00,905328,32,19971,-78
2020-09-30 06:20:50,9.83,9.83,9.83,100.00,902115,32,19971,-78
2020-09-30 06:21:41,9.81,9.81,9.81,100.00,904051,32,19956,-78
2020-09-30 06:22:32,9.81,9.81,9.81,100.00,906254,32,19967,-78
2020-09-30 06:23:25,9.84,9.84,9.84,100.00,903126,32,20437,-78
2020-09-30 06:24:16,9.82,9.82,9.82,100.00,903126,32,19940,-78
2020-09-30 06:25:07,9.87,9.87,9.87,100.00,903748,32,20385,-78
2020-09-30 06:25:58,9.96,9.96,9.96,100.00,903603,32,19955,-78
2020-09-30 06:26:49,9.93,9.93,9.93,100.00,902010,33,19948,-78
2020-09-30 06:27:40,9.92,9.92,9.92,100.00,901369,32,19948,-78
2020-09-30 06:28:30,9.92,9.92,9.92,100.00,903612,32,19940,-78
2020-09-30 06:29:21,9.95,9.95,9.95,100.00,906510,32,19955,-78
2020-09-30 06:30:12,9.96,9.96,9.96,100.00,905413,32,19943,-78
2020-09-30 06:31:02,9.98,9.98,9.98,100.00,908588,32,19943,-78
2020-09-30 06:31:56,9.94,9.94,9.94,100.00,909291,32,20436,-78
2020-09-30 06:32:46,9.93,9.93,9.93,100.00,905783,32,19939,-78
2020-09-30 06:33:38,10.05,10.05,10.05,100.00,906912,32,20035,-78
2020-09-30 06:34:28,10.08,10.08,10.08,100.00,911899,32,19939,-78
2020-09-30 06:35:19,10.10,10.10,10.10,100.00,911506,32,19957,-78
2020-09-30 06:36:10,10.13,10.13,10.13,100.00,910992,32,19980,-78
2020-09-30 06:37:00,10.10,10.10,10.10,100.00,910862,32,20416,-78
2020-09-30 06:37:51,10.10,10.10,10.10,100.00,905553,32,19944,-78
2020-09-30 06:38:41,10.10,10.10,10.10,100.00,902349,33,19987,-78
2020-09-30 06:39:32,10.18,10.18,10.18,100.00,903933,32,19944,-77
2020-09-30 06:40:23,10.20,10.20,10.20,100.00,906993,32,19936,-78
2020-09-30 06:41:13,10.24,10.24,10.24,100.00,908398,32,19950,-78
2020-09-30 06:42:04,10.22,10.22,10.22,100.00,908239,32,19980,-78
2020-09-30 06:42:55,10.20,10.20,10.20,100.00,908927,32,19950,-78
2020-09-30 06:43:46,10.26,10.26,10.26,100.00,907053,32,19953,-77
2020-09-30 06:44:37,10.25,10.25,10.25,100.00,906479,32,19955,-78
2020-09-30 06:45:28,10.23,10.23,10.23,100.00,910822,32,19946,-78
2020-09-30 06:46:18,10.20,10.20,10.20,100.00,911498,32,20349,-78
2020-09-30 06:47:09,10.22,10.22,10.22,100.00,907951,32,19939,-78
2020-09-30 06:47:59,10.28,10.28,10.28,100.00,905275,32,19943,-78
2020-09-30 06:48:50,10.30,10.30,10.30,100.00,899951,33,19951,-78
2020-09-30 06:49:41,10.27,10.27,10.27,100.00,903220,32,20344,-78
2020-09-30 06:50:31,10.17,10.17,10.17,100.00,904496,32,19951,-78
2020-09-30 06:51:22,10.13,10.13,10.13,100.00,902954,32,20030,-78
2020-09-30 06:52:12,10.12,10.12,10.12,100.00,903046,32,20346,-78
2020-09-30 06:53:03,10.15,10.15,10.15,100.00,907491,32,19983,-78
2020-09-30 06:53:54,10.14,10.14,10.14,100.00,905131,32,19998,-78
2020-09-30 06:54:45,10.16,10.16,10.16,100.00,905309,32,20000,-78
2020-09-30 06:55:36,10.15,10.15,10.15,100.00,903303,32,20025,-78
2020-09-30 06:56:27,10.16,10.16,10.16,100.00,902066,33,19962,-78
2020-09-30 06:57:27,10.17,10.17,10.17,100.00,900777,32,19935,-78
2020-09-30 06:58:17,10.17,10.17,10.17,100.00,909563,32,19953,-78
2020-09-30 06:59:08,10.17,10.17,10.17,100.00,907101,32,19939,-78
2020-09-30 06:59:59,10.20,10.20,10.20,100.00,901704,32,20332,-78
2020-09-30 07:00:49,10.21,10.21,10.21,100.00,904218,32,19943,-78
2020-09-30 07:01:40,10.10,10.10,10.10,100.00,906298,32,19969,-78
2020-09-30 07:02:31,10.00,10.00,10.00,100.00,909136,32,19934,-78
2020-09-30 07:03:21,10.08,10.08,10.08,100.00,909232,32,19954,-78
2020-09-30 07:04:12,10.12,10.12,10.12,100.00,907931,32,19935,-78
2020-09-30 07:05:03,10.15,10.15,10.15,100.00,905969,32,20034,-78
2020-09-30 07:05:43,10.14,10.14,10.14,100.00,905225,32,19958,-78
2020-09-30 07:06:24,10.19,10.19,10.19,100.00,898679,33,19972,-78
2020-09-30 07:07:15,10.21,10.21,10.21,100.00,899126,33,19972,-78
2020-09-30 07:08:06,10.21,10.21,10.21,100.00,902020,32,20409,-78
2020-09-30 07:08:57,10.21,10.21,10.21,100.00,904613,32,19940,-78
2020-09-30 07:09:48,10.19,10.19,10.19,100.00,906354,32,19991,-78
2020-09-30 07:10:38,10.23,10.23,10.23,100.00,907968,32,19939,-78
2020-09-30 07:11:29,10.16,10.16,10.16,100.00,907006,32,19939,-78
2020-09-30 07:12:19,10.19,10.19,10.19,100.00,906434,32,19958,-78
2020-09-30 07:13:10,10.22,10.22,10.22,100.00,906485,32,19949,-78
2020-09-30 07:14:01,10.24,10.24,10.24,100.00,903244,32,19951,-78
2020-09-30 07:14:51,10.26,10.26,10.26,100.00,905453,32,19935,-78
2020-09-30 07:15:42,10.25,10.25,10.25,100.00,907397,32,19953,-78
2020-09-30 07:16:33,10.29,10.29,10.29,100.00,909140,32,19952,-78
2020-09-30 07:17:25,10.34,10.34,10.34,100.00,911491,32,19965,-78
2020-09-30 07:18:15,10.37,10.37,10.37,100.00,909321,32,19951,-78
2020-09-30 07:19:06,10.39,10.39,10.39,100.00,905343,32,19996,-78
2020-09-30 07:19:57,10.39,10.39,10.39,100.00,903391,32,19981,-78
2020-09-30 07:20:47,10.39,10.39,10.39,100.00,903302,32,19950,-78
2020-09-30 07:21:38,10.38,10.38,10.38,100.00,906206,32,19969,-78
2020-09-30 07:22:29,10.35,10.35,10.35,100.00,906017,32,20059,-78
2020-09-30 07:23:19,10.30,10.30,10.30,100.00,904801,32,19967,-78
2020-09-30 07:24:10,10.38,10.38,10.38,100.00,906348,32,19982,-78
2020-09-30 07:25:01,10.44,10.44,10.44,100.00,909648,32,20293,-78
2020-09-30 07:25:51,10.49,10.49,10.49,100.00,909459,32,20329,-79
2020-09-30 07:26:42,10.46,10.46,10.46,100.00,905060,32,19987,-78
2020-09-30 07:27:33,10.53,10.53,10.53,100.00,906509,32,19936,-78
2020-09-30 07:28:23,10.60,10.60,10.60,100.00,907353,32,19977,-78
2020-09-30 07:29:15,10.67,10.67,10.67,100.00,908279,32,20375,-78
2020-09-30 07:30:06,10.66,10.66,10.66,100.00,906430,32,19947,-78
2020-09-30 07:30:57,10.69,10.69,10.69,100.00,904957,32,19947,-78
2020-09-30 07:31:49,10.67,10.67,10.67,100.00,904429,32,19939,-78
2020-09-30 07:32:39,10.69,10.69,10.69,100.00,908586,32,19966,-78
2020-09-30 07:33:30,10.78,10.78,10.78,100.00,904249,32,19959,-78
2020-09-30 07:34:22,10.85,10.85,10.85,100.00,908384,32,19954,-78
2020-09-30 07:35:12,10.82,10.82,10.82,99.83,903056,32,19954,-78
2020-09-30 07:36:03,10.76,10.76,10.76,100.00,900283,32,19955,-78
2020-09-30 07:36:56,10.74,10.74,10.74,98.61,901343,32,20433,-78
2020-09-30 07:37:47,10.80,10.80,10.80,97.98,904674,32,19962,-78
2020-09-30 07:38:39,10.80,10.80,10.80,97.86,903164,32,20075,-78
2020-09-30 07:39:30,10.85,10.85,10.85,98.15,903435,32,20304,-78
2020-09-30 07:40:21,10.87,10.87,10.87,98.64,903290,32,19946,-78
2020-09-30 07:41:12,10.91,10.91,10.91,98.52,901282,32,20006,-78
2020-09-30 07:42:02,10.94,10.94,10.94,98.63,903178,32,20350,-78
2020-09-30 07:42:54,10.97,10.97,10.97,97.98,903566,32,19959,-78
2020-09-30 07:43:46,11.01,11.01,11.01,98.05,904740,32,19943,-78
2020-09-30 07:44:36,11.01,11.01,11.01,98.33,903417,32,19956,-78
2020-09-30 07:45:27,11.08,11.08,11.08,98.58,900283,32,19984,-78
2020-09-30 07:46:18,11.09,11.09,11.09,98.91,898170,32,20280,-78
2020-09-30 07:47:08,11.15,11.15,11.15,99.45,899977,33,20361,-78
2020-09-30 07:47:59,11.12,11.12,11.12,97.49,904592,32,19936,-78
2020-09-30 07:48:50,11.18,11.18,11.18,97.67,907311,32,20016,-78
2020-09-30 07:49:41,11.21,11.21,11.21,97.64,908042,32,20281,-78
2020-09-30 07:50:33,11.23,11.23,11.23,97.13,903064,32,19943,-78
2020-09-30 07:51:23,11.22,11.22,11.22,97.33,903255,32,20344,-78
2020-09-30 07:52:14,11.25,11.25,11.25,98.12,904312,32,20095,-77
2020-09-30 07:53:05,11.33,11.33,11.33,97.71,906278,32,20372,-77
2020-09-30 07:53:55,11.39,11.39,11.39,96.58,905973,32,19959,-77
2020-09-30 07:54:46,11.43,11.43,11.43,95.99,907907,32,19943,-77
2020-09-30 07:55:37,11.41,11.41,11.41,94.51,906329,32,19939,-78
2020-09-30 07:56:28,11.40,11.40,11.40,93.75,903239,32,19939,-77
2020-09-30 07:57:19,11.45,11.45,11.45,93.14,899965,32,19940,-77
2020-09-30 07:58:10,11.43,11.43,11.43,92.83,903203,32,19940,-77
2020-09-30 07:59:01,11.40,11.40,11.40,93.49,902847,32,19939,-77
2020-09-30 07:59:51,11.42,11.42,11.42,93.10,903931,32,20373,-78
2020-09-30 08:00:42,11.43,11.43,11.43,93.86,904701,32,20011,-78
2020-09-30 08:01:33,11.41,11.41,11.41,93.36,902679,32,19939,-78
2020-09-30 08:02:23,11.45,11.45,11.45,93.22,902999,32,19958,-77
2020-09-30 08:03:15,11.45,11.45,11.45,93.62,904179,32,19967,-77
2020-09-30 08:04:06,11.44,11.44,11.44,91.87,905906,32,19993,-77
2020-09-30 08:04:57,11.40,11.40,11.40,91.37,902748,32,20359,-77
2020-09-30 08:05:47,11.28,11.28,11.28,92.01,906077,32,19951,-77
2020-09-30 08:06:38,11.33,11.33,11.33,93.10,905808,32,19994,-77
2020-09-30 08:07:30,11.35,11.35,11.35,92.59,907661,32,19939,-76
2020-09-30 08:08:20,11.34,11.34,11.34,93.39,904961,32,19985,-76
2020-09-30 08:09:11,11.37,11.37,11.37,94.03,907360,32,19949,-77
2020-09-30 08:10:01,11.39,11.39,11.39,93.06,905368,32,19953,-78
2020-09-30 08:10:52,11.41,11.41,11.41,93.59,902876,32,19964,-77
2020-09-30 08:11:43,11.39,11.39,11.39,93.06,906239,32,19982,-77
2020-09-30 08:12:33,11.43,11.43,11.43,92.53,903189,32,19982,-78
2020-09-30 08:13:25,11.45,11.45,11.45,93.91,899473,33,19952,-77
2020-09-30 08:14:16,11.47,11.47,11.47,95.06,904333,32,19974,-77
2020-09-30 08:15:06,11.44,11.44,11.44,93.72,907719,32,19975,-77
2020-09-30 08:15:57,11.46,11.46,11.46,93.67,904743,32,19963,-77
2020-09-30 08:16:48,11.47,11.47,11.47,93.96,905765,32,19940,-77
2020-09-30 08:17:39,11.47,11.47,11.47,93.40,907235,32,19980,-78
2020-09-30 08:18:29,11.36,11.36,11.36,93.48,910306,32,19946,-78
2020-09-30 08:19:20,11.46,11.46,11.46,93.10,906919,32,19966,-78
2020-09-30 08:20:10,11.45,11.45,11.45,92.78,907723,32,20341,-78
2020-09-30 08:21:01,11.45,11.45,11.45,93.56,905890,32,19939,-78
2020-09-30 08:21:52,11.44,11.44,11.44,93.81,909257,32,20261,-78
2020-09-30 08:22:44,11.36,11.36,11.36,93.56,908428,32,19950,-79
2020-09-30 08:23:35,11.41,11.41,11.41,93.70,905029,32,19959,-78
2020-09-30 08:24:26,11.45,11.45,11.45,93.60,904697,32,19944,-78
2020-09-30 08:25:16,11.52,11.52,11.52,93.69,901633,33,19944,-78
2020-09-30 08:26:07,11.46,11.46,11.46,89.86,902927,32,19974,-77
2020-09-30 08:26:58,11.51,11.51,11.51,90.50,902986,32,19947,-77
2020-09-30 08:27:48,11.51,11.51,11.51,89.58,904428,32,19994,-77
2020-09-30 08:28:40,11.57,11.57,11.57,88.98,903090,32,19991,-77
2020-09-30 08:29:32,11.62,11.62,11.62,89.00,905943,32,19992,-78
2020-09-30 08:30:25,11.65,11.65,11.65,88.68,906261,32,19943,-78
2020-09-30 08:31:16,11.72,11.72,11.72,88.75,904682,32,19989,-77
2020-09-30 08:32:06,11.74,11.74,11.74,89.86,906405,32,19947,-77
2020-09-30 08:32:57,11.60,11.60,11.60,90.36,909021,32,19939,-77
2020-09-30 08:33:48,11.60,11.60,11.60,91.46,903909,32,19958,-77
2020-09-30 08:34:39,11.58,11.58,11.58,91.38,900747,32,20325,-76
2020-09-30 08:35:30,11.62,11.62,11.62,90.53,900312,32,19959,-78
2020-09-30 08:36:21,11.63,11.63,11.63,90.66,905756,32,19959,-78
2020-09-30 08:37:12,11.51,11.51,11.51,90.52,906034,32,20326,-78
2020-09-30 08:38:03,11.55,11.55,11.55,91.59,902749,32,19981,-78
2020-09-30 08:38:53,11.62,11.62,11.62,92.36,903179,32,20391,-79
2020-09-30 08:39:44,11.70,11.70,11.70,92.61,903018,32,19955,-78
2020-09-30 08:40:34,11.73,11.73,11.73,91.62,903085,32,19950,-78
2020-09-30 08:41:27,11.73,11.73,11.73,91.13,905673,32,20269,-78
2020-09-30 08:42:18,11.63,11.63,11.63,90.80,904921,32,19944,-78
2020-09-30 08:43:08,11.51,11.51,11.51,90.99,903161,32,19985,-78
2020-09-30 08:43:59,11.52,11.52,11.52,90.92,902873,32,19940,-77
2020-09-30 08:44:50,11.59,11.59,11.59,91.24,905934,32,19935,-78
2020-09-30 08:45:40,11.65,11.65,11.65,91.40,907119,32,19995,-78
2020-09-30 08:46:31,11.65,11.65,11.65,91.08,907812,32,19964,-78
2020-09-30 08:47:21,11.81,11.81,11.81,91.86,908112,32,20000,-78
2020-09-30 08:48:12,11.79,11.79,11.79,90.35,906294,32,19969,-78
2020-09-30 08:49:03,11.76,11.76,11.76,90.45,905723,32,19957,-78
2020-09-30 08:49:53,11.85,11.85,11.85,91.10,908911,32,19939,-78
2020-09-30 08:50:44,11.92,11.92,11.92,91.56,907309,32,19939,-79
2020-09-30 08:51:37,11.96,11.96,11.96,90.74,904075,32,19962,-77
2020-09-30 08:52:28,12.02,12.02,12.02,91.08,906270,32,20371,-77
2020-09-30 08:53:19,12.05,12.05,12.05,88.80,906074,32,20316,-77
2020-09-30 08:54:10,12.13,12.13,12.13,88.22,902586,32,19990,-76
2020-09-30 08:55:00,12.05,12.05,12.05,89.24,902839,32,20357,-77
2020-09-30 08:55:51,12.05,12.05,12.05,89.01,905986,32,19936,-78
2020-09-30 08:56:41,12.09,12.09,12.09,89.02,903844,32,19959,-78
2020-09-30 08:57:32,12.15,12.15,12.15,87.25,904408,32,19973,-78
2020-09-30 08:58:23,12.16,12.16,12.16,87.28,903015,32,19944,-78
2020-09-30 08:59:13,12.21,12.21,12.21,88.33,899602,33,20004,-77
2020-09-30 09:00:04,12.23,12.23,12.23,89.08,902854,32,19958,-76
2020-09-30 09:00:55,12.30,12.30,12.30,nan,902927,32,20407,-77
2020-09-30 09:01:45,12.38,12.38,12.38,89.23,903792,32,19957,-77
2020-09-30 09:02:36,12.40,12.40,12.40,89.27,902834,32,19939,-77
2020-09-30 09:03:27,12.49,12.49,12.49,88.57,902630,32,19978,-77
2020-09-30 09:04:18,12.43,12.43,12.43,89.13,902652,32,19966,-77
2020-09-30 09:05:10,12.42,12.42,12.42,87.84,902592,32,19959,-77
2020-09-30 09:06:03,12.43,12.43,12.43,86.63,901455,32,19964,-78
2020-09-30 09:06:53,12.39,12.39,12.39,87.04,900069,32,20334,-77
2020-09-30 09:07:44,12.43,12.43,12.43,85.87,901304,32,19951,-78
2020-09-30 09:08:36,12.40,12.40,12.40,86.98,901009,32,20032,-77
2020-09-30 09:09:26,12.39,12.39,12.39,88.55,899301,33,20343,-78
2020-09-30 09:10:17,12.42,12.42,12.42,88.88,898025,32,20260,-78
2020-09-30 09:11:08,12.49,12.49,12.49,87.17,900819,32,19995,-76
2020-09-30 09:12:00,12.62,12.62,12.62,88.31,900766,32,19962,-77
2020-09-30 09:12:50,12.71,12.71,12.71,88.67,903004,32,19947,-77
2020-09-30 09:13:46,12.69,12.69,12.69,88.96,900683,32,20267,-78
2020-09-30 09:14:37,12.74,12.74,12.74,88.04,903529,32,19939,-77
2020-09-30 09:15:28,12.78,12.78,12.78,88.53,908518,32,20022,-79
2020-09-30 09:16:24,12.84,12.84,12.84,87.58,906034,32,19979,-77
2020-09-30 09:17:16,12.79,12.79,12.79,87.91,907523,32,19943,-77
2020-09-30 09:18:08,12.88,12.88,12.88,87.85,904791,32,19935,-77
2020-09-30 09:18:59,12.90,12.90,12.90,87.34,904205,32,20003,-77
2020-09-30 09:19:52,12.89,12.89,12.89,87.27,902516,32,19948,-77
2020-09-30 09:20:43,12.83,12.83,12.83,86.08,902928,32,20333,-79
2020-09-30 09:21:36,12.93,12.93,12.93,86.19,904450,32,20366,-78
2020-09-30 09:22:26,12.86,12.86,12.86,85.42,906255,32,19951,-79
2020-09-30 09:23:19,12.83,12.83,12.83,85.51,905843,32,19939,-77
2020-09-30 09:24:09,12.86,12.86,12.86,84.99,905743,32,19939,-77
2020-09-30 09:25:04,12.96,12.96,12.96,85.57,904581,32,19947,-78
2020-09-30 09:25:55,12.96,12.96,12.96,85.47,901570,32,20373,-77
2020-09-30 09:26:47,12.89,12.89,12.89,86.17,903059,32,19951,-77
2020-09-30 09:27:37,12.88,12.88,12.88,85.15,902704,32,19986,-77
2020-09-30 09:28:28,12.95,12.95,12.95,86.76,904617,32,20016,-77
2020-09-30 09:29:19,12.84,12.84,12.84,85.03,902883,32,20339,-77
2020-09-30 09:30:09,12.93,12.93,12.93,85.14,903314,32,20299,-78
2020-09-30 09:31:00,12.92,12.92,12.92,83.83,905591,32,19951,-78
2020-09-30 09:31:51,12.95,12.95,12.95,83.07,905066,32,20066,-77
2020-09-30 09:32:42,12.95,12.95,12.95,83.46,902237,32,19940,-77
2020-09-30 09:33:33,12.99,12.99,12.99,84.66,902337,32,19940,-77
2020-09-30 09:34:25,13.12,13.12,13.12,85.81,902531,32,20006,-77
2020-09-30 09:35:15,13.26,13.26,13.26,84.72,901112,32,20306,-77
2020-09-30 09:36:06,13.34,13.34,13.34,84.13,902972,32,19944,-76
2020-09-30 09:36:57,13.41,13.41,13.41,83.99,899303,33,19961,-77
2020-09-30 09:37:47,13.50,13.50,13.50,83.59,903748,32,20289,-77
2020-09-30 09:38:42,13.59,13.59,13.59,83.23,906049,32,19959,-78
2020-09-30 09:39:33,13.67,13.67,13.67,84.57,910080,32,19938,-78
2020-09-30 09:40:30,13.61,13.61,13.61,83.28,909402,32,19974,-78
2020-09-30 09:41:22,13.59,13.59,13.59,82.25,911085,32,19965,-78
2020-09-30 09:42:13,13.45,13.45,13.45,83.00,904828,32,20365,-78
2020-09-30 09:43:03,13.48,13.48,13.48,83.68,905748,32,19940,-78
2020-09-30 09:43:54,13.54,13.54,13.54,83.57,907144,32,19986,-78
2020-09-30 09:44:48,13.46,13.46,13.46,81.30,911008,32,19972,-78
2020-09-30 09:45:38,13.55,13.55,13.55,81.33,909005,32,19970,-78
2020-09-30 09:46:30,13.70,13.70,13.70,80.96,907812,32,19981,-78
2020-09-30 09:47:21,13.85,13.85,13.85,80.38,908998,32,19969,-78
2020-09-30 09:48:16,14.01,14.01,14.01,79.81,909927,32,19934,-77
2020-09-30 09:49:07,14.13,14.13,14.13,79.18,908578,32,19994,-78
2020-09-30 09:49:57,14.11,14.11,14.11,79.91,905356,32,20238,-78
2020-09-30 09:50:48,14.04,14.04,14.04,80.00,903023,32,20000,-77
2020-09-30 09:51:39,13.92,13.92,13.92,81.06,901141,32,19975,-77
2020-09-30 09:52:30,14.00,14.00,14.00,80.80,902437,32,19935,-77
2020-09-30 09:53:21,14.07,14.07,14.07,80.35,900236,32,20188,-78
2020-09-30 09:54:12,14.15,14.15,14.15,80.73,902922,32,19973,-77
2020-09-30 09:56:03,14.44,14.44,14.44,79.48,902928,32,19959,-77
2020-09-30 09:56:55,14.49,14.49,14.49,78.97,901280,32,19939,-77
2020-09-30 09:57:46,14.60,14.60,14.60,79.20,899631,32,19940,-77
2020-09-30 09:58:37,14.69,14.69,14.69,78.61,900354,33,20007,-76
2020-09-30 09:59:28,14.74,14.74,14.74,78.85,902168,32,19952,-77
2020-09-30 10:00:18,14.72,14.72,14.72,77.64,904537,32,20353,-78
2020-09-30 10:01:10,14.81,14.81,14.81,76.60,903379,32,19953,-76
2020-09-30 10:02:01,14.67,14.67,14.67,76.92,902588,32,19955,-77
2020-09-30 10:02:53,14.55,14.55,14.55,77.31,900698,32,20011,-77
2020-09-30 10:03:43,14.56,14.56,14.56,77.99,901593,32,20073,-77
2020-09-30 10:04:34,14.74,14.74,14.74,79.18,905281,32,19947,-77
2020-09-30 10:05:25,14.66,14.66,14.66,77.96,903080,32,19970,-77
2020-09-30 10:06:15,14.89,14.89,14.89,78.47,903447,32,19952,-77
2020-09-30 10:07:06,14.96,14.96,14.96,78.18,906599,32,20315,-77
2020-09-30 10:07:57,14.97,14.97,14.97,78.39,903463,32,19949,-77
2020-09-30 10:08:47,15.12,15.12,15.12,78.24,898880,33,19995,-77
2020-09-30 10:09:40,15.35,15.35,15.35,75.07,896870,33,20237,-77
2020-09-30 10:10:31,15.54,15.54,15.54,76.72,898380,32,20342,-77
2020-09-30 10:11:22,15.68,15.68,15.68,72.94,897533,33,20306,-76
2020-09-30 10:12:14,15.83,15.83,15.83,70.49,898683,32,20290,-76
2020-09-30 10:13:05,15.69,15.69,15.69,71.24,898877,32,20371,-79
2020-09-30 10:13:56,15.90,15.90,15.90,70.53,900182,33,19978,-78
2020-09-30 10:14:47,15.90,15.90,15.90,73.43,898333,32,20228,-78
2020-09-30 10:15:38,15.99,15.99,15.99,76.23,897037,33,19944,-78
2020-09-30 10:16:28,15.78,15.78,15.78,73.10,901309,32,19951,-77
2020-09-30 10:17:19,15.65,15.65,15.65,71.70,906120,32,20041,-78
2020-09-30 10:18:11,15.62,15.62,15.62,75.08,902896,32,20022,-77
2020-09-30 10:19:03,15.33,15.33,15.33,72.96,902113,32,20262,-77
2020-09-30 10:19:54,15.41,15.41,15.41,72.58,903357,32,20349,-78
2020-09-30 10:20:45,15.19,15.19,15.19,73.99,905183,32,20025,-77
2020-09-30 10:21:36,15.31,15.31,15.31,75.02,906020,32,19986,-77
2020-09-30 10:22:29,15.16,15.16,15.16,74.90,903843,32,19953,-77
2020-09-30 10:23:20,15.16,15.16,15.16,76.15,900304,32,19991,-77
2020-09-30 10:24:11,15.06,15.06,15.06,76.31,898771,32,19955,-77
2020-09-30 10:25:02,15.02,15.02,15.02,76.25,900019,33,19944,-78
2020-09-30 10:25:53,15.00,15.00,15.00,76.78,897980,33,19944,-78
2020-09-30 10:26:44,15.20,15.20,15.20,78.26,900336,32,20035,-78
2020-09-30 10:27:34,15.26,15.26,15.26,77.20,898134,32,20279,-78
2020-09-30 10:28:25,15.33,15.33,15.33,77.65,903436,32,20282,-78
2020-09-30 10:29:18,15.16,15.16,15.16,77.65,904107,32,19935,-77
2020-09-30 10:30:08,15.06,15.06,15.06,77.68,905386,32,20349,-78
2020-09-30 10:31:03,15.23,15.23,15.23,76.78,903465,32,19982,-79
2020-09-30 10:31:54,14.83,14.83,14.83,77.64,903578,32,19956,-79
2020-09-30 10:32:46,14.68,14.68,14.68,79.14,900543,32,19944,-77
2020-09-30 10:33:37,14.47,14.47,14.47,80.29,901904,33,20319,-78
2020-09-30 10:34:28,14.42,14.42,14.42,81.24,902884,32,20340,-77
2020-09-30 10:35:19,14.50,14.50,14.50,80.43,903229,32,19996,-77
2020-09-30 10:36:10,14.68,14.68,14.68,80.33,902927,32,19956,-77
2020-09-30 10:37:01,14.99,14.99,14.99,80.70,902856,32,19970,-77
2020-09-30 10:37:51,15.02,15.02,15.02,79.80,903043,32,20010,-78
2020-09-30 10:38:44,14.91,14.91,14.91,79.24,904380,32,20373,-77
2020-09-30 10:39:35,15.06,15.06,15.06,82.11,905441,32,19935,-77
2020-09-30 10:40:25,14.96,14.96,14.96,79.23,904774,32,20330,-78
2020-09-30 10:41:16,14.93,14.93,14.93,80.28,903085,32,19936,-77
2020-09-30 10:42:07,14.84,14.84,14.84,78.83,902115,32,19948,-78
2020-09-30 10:42:57,14.73,14.73,14.73,78.32,901277,32,19978,-77
2020-09-30 10:43:48,14.60,14.60,14.60,78.60,900006,32,19995,-77
2020-09-30 10:44:40,14.58,14.58,14.58,79.33,899831,33,20255,-77
2020-09-30 10:45:32,14.47,14.47,14.47,79.20,903222,32,19948,-78
2020-09-30 10:46:25,14.37,14.37,14.37,80.15,900552,32,19943,-78
2020-09-30 10:47:15,14.41,14.41,14.41,80.24,897130,33,19940,-78
2020-09-30 10:48:06,14.42,14.42,14.42,79.13,898250,33,19952,-78
2020-09-30 10:48:56,14.67,14.67,14.67,78.98,896936,33,19941,-78
2020-09-30 10:49:47,14.85,14.85,14.85,78.85,894852,33,19951,-78
2020-09-30 10:50:38,15.00,15.00,15.00,78.81,897853,33,19932,-78
2020-09-30 10:51:28,15.14,15.14,15.14,79.16,903984,32,19947,-78
2020-09-30 10:52:19,15.21,15.21,15.21,77.75,901542,33,19959,-77
2020-09-30 10:53:10,15.32,15.32,15.32,76.60,896606,33,19979,-78
2020-09-30 10:54:00,15.21,15.21,15.21,77.96,894980,33,19980,-78
2020-09-30 10:54:51,15.31,15.31,15.31,77.45,899799,32,19982,-78
2020-09-30 10:55:42,15.11,15.11,15.11,78.86,899864,32,19939,-77
2020-09-30 10:56:32,15.04,15.04,15.04,77.97,901161,32,19951,-78
2020-09-30 10:57:23,15.04,15.04,15.04,77.87,899695,32,20363,-78
2020-09-30 10:58:19,15.08,15.08,15.08,77.46,900024,32,19948,-78
2020-09-30 10:59:10,14.93,14.93,14.93,77.49,899195,32,19952,-78
2020-09-30 11:00:01,14.92,14.92,14.92,76.94,897641,33,19940,-78
2020-09-30 11:00:51,14.63,14.63,14.63,77.04,898072,32,19984,-78
2020-09-30 11:01:45,14.58,14.58,14.58,78.59,900955,32,20302,-77
2020-09-30 11:02:35,14.71,14.71,14.71,77.60,903453,32,19951,-77
2020-09-30 11:03:26,14.87,14.87,14.87,78.39,902019,32,19966,-78
2020-09-30 11:04:17,14.96,14.96,14.96,78.81,901271,32,20340,-79
2020-09-30 11:05:08,14.84,14.84,14.84,77.62,901501,33,20326,-78
2020-09-30 11:05:59,14.81,14.81,14.81,78.98,897948,33,19955,-78
2020-09-30 11:06:50,14.92,14.92,14.92,78.13,900103,32,19948,-78
2020-09-30 11:07:41,14.98,14.98,14.98,77.78,900783,32,19982,-77
2020-09-30 11:08:33,14.95,14.95,14.95,76.11,902209,32,19947,-78
2020-09-30 11:09:23,15.27,15.27,15.27,75.35,899623,33,19948,-79
2020-09-30 11:10:15,15.51,15.51,15.51,74.50,902166,32,19961,-79
2020-09-30 11:11:06,15.63,15.63,15.63,75.82,898017,33,20373,-78
2020-09-30 11:11:56,15.69,15.69,15.69,75.75,903159,32,19982,-78
2020-09-30 11:12:47,15.41,15.41,15.41,74.53,904283,32,20319,-78
2020-09-30 11:13:38,15.34,15.34,15.34,75.77,901993,32,19952,-77
2020-09-30 11:14:29,15.42,15.42,15.42,75.77,899725,33,19990,-78
2020-09-30 11:15:21,15.53,15.53,15.53,75.30,899884,33,19990,-77
2020-09-30 11:16:13,15.48,15.48,15.48,74.62,900202,32,19936,-77
2020-09-30 11:17:05,15.62,15.62,15.62,73.64,901641,33,19949,-78
2020-09-30 11:18:00,15.70,15.70,15.70,74.29,901596,32,19956,-77
2020-09-30 11:18:53,15.67,15.67,15.67,73.67,902045,32,20342,-77
2020-09-30 11:19:47,16.03,16.03,16.03,75.93,900547,32,19939,-77
2020-09-30 11:20:40,16.18,16.18,16.18,75.19,905766,32,19978,-79
2020-09-30 11:21:31,16.06,16.06,16.06,75.71,903958,32,20019,-79
2020-09-30 11:22:22,15.94,15.94,15.94,75.75,901994,32,19956,-78
2020-09-30 11:23:12,16.06,16.06,16.06,73.66,902997,32,19957,-78
2020-09-30 11:24:03,16.09,16.09,16.09,73.68,902948,32,19979,-78
2020-09-30 11:24:54,15.87,15.87,15.87,75.10,904630,32,19939,-77
2020-09-30 11:25:44,15.80,15.80,15.80,74.79,901858,32,20015,-78
2020-09-30 11:26:36,16.09,16.09,16.09,71.76,899729,33,19940,-78
2020-09-30 11:27:27,16.13,16.13,16.13,72.48,899779,33,20022,-77
2020-09-30 11:28:18,16.08,16.08,16.08,73.80,898894,32,19991,-79
2020-09-30 11:29:09,15.99,15.99,15.99,72.97,900005,33,19995,-79
2020-09-30 11:30:00,15.99,15.99,15.99,73.28,903169,32,20282,-77
2020-09-30 11:30:51,16.01,16.01,16.01,73.81,903901,32,19944,-78
2020-09-30 11:31:41,15.84,15.84,15.84,74.19,904942,32,19951,-79
2020-09-30 11:32:32,15.86,15.86,15.86,74.11,906188,32,20016,-77
2020-09-30 11:33:23,16.03,16.03,16.03,72.68,902206,32,19954,-79
2020-09-30 11:34:13,16.12,16.12,16.12,72.73,899978,33,19970,-79
2020-09-30 11:35:04,16.02,16.02,16.02,72.18,899757,33,20391,-78
2020-09-30 11:35:55,15.82,15.82,15.82,75.06,900990,32,19991,-79
2020-09-30 11:36:45,15.63,15.63,15.63,74.32,903359,32,20102,-78
2020-09-30 11:37:36,15.63,15.63,15.63,76.40,900284,32,19943,-79
2020-09-30 11:38:26,15.62,15.62,15.62,76.07,900043,32,19956,-78
2020-09-30 11:39:17,15.57,15.57,15.57,77.53,899541,33,19992,-78
2020-09-30 11:40:08,15.70,15.70,15.70,76.34,899738,33,19936,-77
2020-09-30 11:41:06,15.72,15.72,15.72,75.53,900911,32,20356,-79
2020-09-30 11:41:57,15.80,15.80,15.80,73.75,904023,32,20279,-78
2020-09-30 11:42:48,15.70,15.70,15.70,75.36,903928,32,19936,-79
2020-09-30 11:43:38,15.66,15.66,15.66,75.58,903066,32,19969,-79
2020-09-30 11:44:29,15.65,15.65,15.65,74.03,903069,32,19953,-79
2020-09-30 11:45:19,15.64,15.64,15.64,74.76,902076,32,19958,-77
2020-09-30 11:46:10,15.58,15.58,15.58,75.54,900066,32,19954,-77
2020-09-30 11:47:01,15.52,15.52,15.52,75.33,900087,32,19966,-78
2020-09-30 11:47:52,15.66,15.66,15.66,75.95,904190,32,20297,-79
2020-09-30 11:48:43,16.00,16.00,16.00,74.87,903181,32,19944,-78
2020-09-30 11:49:33,16.02,16.02,16.02,75.50,898668,33,19940,-78
2020-09-30 11:50:24,15.89,15.89,15.89,76.69,897153,33,19951,-79
2020-09-30 11:51:15,15.64,15.64,15.64,75.30,898269,32,19975,-78
2020-09-30 11:52:06,15.67,15.67,15.67,75.23,899718,33,19979,-78
2020-09-30 11:52:56,15.64,15.64,15.64,76.20,901346,32,19936,-79
2020-09-30 11:53:47,15.71,15.71,15.71,76.13,900299,32,19958,-79
2020-09-30 11:54:38,15.78,15.78,15.78,75.11,901353,32,19939,-79
2020-09-30 11:55:28,16.03,16.03,16.03,73.89,901149,32,19944,-79
2020-09-30 11:56:19,15.79,15.79,15.79,75.71,903523,32,20013,-79
2020-09-30 11:57:11,15.75,15.75,15.75,76.71,901022,32,19963,-79
2020-09-30 11:58:01,15.77,15.77,15.77,76.85,906088,32,19939,-77
2020-09-30 11:58:52,15.62,15.62,15.62,78.69,907687,32,20346,-78
2020-09-30 11:59:44,15.39,15.39,15.39,78.02,903564,32,19970,-78
2020-09-30 12:00:36,15.36,15.36,15.36,78.38,900813,32,20359,-77
2020-09-30 12:01:27,15.30,15.30,15.30,77.81,901921,32,20026,-77
2020-09-30 12:02:19,15.43,15.43,15.43,78.88,903933,32,19973,-77
2020-09-30 12:03:10,15.54,15.54,15.54,77.72,904933,32,19950,-77
2020-09-30 12:04:01,15.67,15.67,15.67,79.45,901833,32,19958,-77
2020-09-30 12:04:52,15.52,15.52,15.52,78.31,901596,32,20006,-77
2020-09-30 12:05:45,15.42,15.42,15.42,77.72,900092,32,19936,-78
2020-09-30 12:06:39,15.53,15.53,15.53,77.98,898418,33,19951,-78
2020-09-30 12:07:31,15.55,15.55,15.55,76.89,903330,32,20367,-77
2020-09-30 12:08:22,15.72,15.72,15.72,79.03,908313,32,19940,-77
2020-09-30 12:09:13,15.64,15.64,15.64,77.27,904430,32,20460,-77
2020-09-30 12:10:04,15.47,15.47,15.47,77.71,901027,33,19939,-77
2020-09-30 12:10:55,15.30,15.30,15.30,79.17,900640,32,19936,-77
2020-09-30 12:11:46,15.51,15.51,15.51,79.03,899254,33,19963,-77
2020-09-30 12:12:38,15.46,15.46,15.46,78.47,899560,33,19950,-77
2020-09-30 12:13:29,15.51,15.51,15.51,77.92,901268,32,20315,-76
2020-09-30 12:14:24,15.58,15.58,15.58,76.64,904951,32,19944,-76
2020-09-30 12:15:15,15.54,15.54,15.54,76.55,899861,33,19944,-77
2020-09-30 12:16:06,15.78,15.78,15.78,77.87,900499,32,19956,-77
2020-09-30 12:16:58,15.72,15.72,15.72,77.54,899407,33,19940,-78
2020-09-30 12:17:49,15.90,15.90,15.90,75.32,897742,33,20381,-78
2020-09-30 12:18:41,15.83,15.83,15.83,75.94,902997,32,19947,-77
2020-09-30 12:19:34,15.83,15.83,15.83,75.80,902754,32,19959,-78
2020-09-30 12:20:24,15.78,15.78,15.78,77.24,903128,32,19944,-77
2020-09-30 12:21:16,15.77,15.77,15.77,77.26,903309,32,19975,-79
2020-09-30 12:22:08,15.69,15.69,15.69,76.94,902237,32,19943,-79
2020-09-30 12:22:59,15.81,15.81,15.81,76.83,903177,32,19978,-78
2020-09-30 12:23:49,15.62,15.62,15.62,77.94,902906,32,19955,-78
2020-09-30 12:24:40,15.72,15.72,15.72,76.59,902909,32,19994,-77
2020-09-30 12:25:31,15.85,15.85,15.85,76.45,904988,32,19955,-76
2020-09-30 12:26:22,15.79,15.79,15.79,76.67,908618,32,19955,-77
2020-09-30 12:27:13,15.65,15.65,15.65,78.07,907725,32,19935,-77
2020-09-30 12:28:05,15.74,15.74,15.74,77.21,901363,32,19944,-79
2020-09-30 12:28:57,15.68,15.68,15.68,77.74,902623,32,19940,-77
2020-09-30 12:29:47,15.58,15.58,15.58,77.73,903180,32,19936,-79
2020-09-30 12:30:38,15.83,15.83,15.83,76.75,903075,32,19950,-79
2020-09-30 12:31:29,15.83,15.83,15.83,76.34,901759,32,19940,-79
2020-09-30 12:32:21,15.67,15.67,15.67,77.23,900357,32,19940,-79
2020-09-30 12:33:12,15.55,15.55,15.55,78.13,900963,32,19982,-77
2020-09-30 12:34:03,15.55,15.55,15.55,78.28,904841,32,19935,-77
2020-09-30 12:34:53,15.41,15.41,15.41,78.35,899341,33,19941,-77
2020-09-30 12:35:45,15.50,15.50,15.50,79.08,899799,32,19941,-77
2020-09-30 12:36:36,15.43,15.43,15.43,78.78,901721,32,19944,-77
2020-09-30 12:37:28,15.56,15.56,15.56,77.78,900890,32,19962,-77
2020-09-30 12:38:20,15.58,15.58,15.58,78.54,899659,33,19952,-78
2020-09-30 12:39:11,15.72,15.72,15.72,80.60,899923,32,20304,-78
2020-09-30 12:40:02,15.69,15.69,15.69,78.74,899809,32,19954,-77
2020-09-30 12:40:53,15.60,15.60,15.60,77.44,901746,32,19935,-77
2020-09-30 12:41:44,15.48,15.48,15.48,78.74,900878,32,19943,-78
2020-09-30 12:42:43,15.41,15.41,15.41,78.40,905083,32,19954,-78
2020-09-30 12:43:36,15.25,15.25,15.25,79.09,903777,32,20290,-78
2020-09-30 12:44:27,15.29,15.29,15.29,80.96,907446,32,19947,-79
2020-09-30 12:45:17,15.35,15.35,15.35,80.18,903322,32,19995,-79
2020-09-30 12:46:09,15.36,15.36,15.36,78.84,901937,32,20251,-78
2020-09-30 12:47:00,15.36,15.36,15.36,78.81,901290,32,19940,-78
2020-09-30 12:47:50,15.36,15.36,15.36,79.51,902973,32,20672,-78
2020-09-30 12:48:41,15.30,15.30,15.30,79.40,903125,32,19939,-79
2020-09-30 12:49:33,15.48,15.48,15.48,78.49,898566,33,19987,-77
2020-09-30 12:50:24,15.54,15.54,15.54,79.56,899643,33,19940,-77
2020-09-30 12:51:15,15.35,15.35,15.35,79.03,900588,32,19966,-77
2020-09-30 12:52:06,15.39,15.39,15.39,78.40,859111,32,1500039,-77
2020-09-30 12:53:00,15.26,15.26,15.26,79.42,904753,32,19949,-77
2020-09-30 12:53:51,15.41,15.41,15.41,78.99,903209,32,19955,-78
2020-09-30 12:54:41,15.27,15.27,15.27,78.17,907651,32,19951,-79
2020-09-30 12:55:32,15.38,15.38,15.38,78.33,908215,32,19935,-79
2020-09-30 12:56:23,15.24,15.24,15.24,78.76,902677,32,20384,-79
2020-09-30 12:57:20,15.18,15.18,15.18,80.09,902287,32,20285,-79
2020-09-30 12:58:11,15.19,15.19,15.19,80.17,905191,32,20304,-78
2020-09-30 12:59:02,15.11,15.11,15.11,79.98,906118,32,19958,-79
2020-09-30 12:59:52,15.07,15.07,15.07,79.64,903101,32,19951,-77
2020-09-30 13:00:43,15.07,15.07,15.07,79.67,902809,32,19940,-77
2020-09-30 13:01:35,15.05,15.05,15.05,80.49,902595,32,20298,-77
2020-09-30 13:02:26,15.31,15.31,15.31,80.21,901194,32,20363,-78
2020-09-30 13:03:18,15.24,15.24,15.24,79.89,903200,32,19951,-78
2020-09-30 13:04:08,15.29,15.29,15.29,80.93,904842,32,20455,-77
2020-09-30 13:05:02,15.27,15.27,15.27,79.57,904850,32,19961,-77
2020-09-30 13:05:55,15.21,15.21,15.21,78.45,903093,32,20374,-79
2020-09-30 13:06:58,15.20,15.20,15.20,79.19,900129,32,20335,-76
2020-09-30 13:07:48,15.19,15.19,15.19,78.90,905889,32,19950,-75
2020-09-30 13:08:39,15.10,15.10,15.10,78.27,909340,32,20021,-76
2020-09-30 13:09:34,15.28,15.28,15.28,78.25,904204,32,19935,-75
2020-09-30 13:10:27,15.32,15.32,15.32,78.95,902765,32,20411,-76
2020-09-30 13:11:22,15.48,15.48,15.48,79.62,906322,32,19968,-76
2020-09-30 13:12:13,15.51,15.51,15.51,77.76,904348,32,19955,-76
2020-09-30 13:12:51,15.55,15.55,15.55,78.43,903261,32,19935,-76
2020-09-30 13:13:42,15.56,15.56,15.56,77.95,901578,32,19956,-76
2020-09-30 13:14:33,15.76,15.76,15.76,77.58,901687,32,19977,-77
2020-09-30 13:15:25,15.76,15.76,15.76,77.08,903146,32,19943,-77
2020-09-30 13:16:15,15.77,15.77,15.77,77.45,905608,32,20318,-76
2020-09-30 13:17:07,15.96,15.96,15.96,76.76,901705,32,20376,-78
2020-09-30 13:17:58,16.09,16.09,16.09,76.76,902981,32,20263,-75
2020-09-30 13:18:49,16.00,16.00,16.00,75.61,904127,32,20303,-77
2020-09-30 13:19:39,15.68,15.68,15.68,76.45,904531,32,20014,-76
2020-09-30 13:20:30,15.83,15.83,15.83,77.37,905687,32,19940,-75
2020-09-30 13:21:21,16.08,16.08,16.08,75.95,902456,32,19955,-77
2020-09-30 13:22:11,16.50,16.50,16.50,74.35,904851,32,19947,-76
2020-09-30 13:23:03,16.68,16.68,16.68,73.20,900839,32,20354,-76
2020-09-30 13:23:54,16.44,16.44,16.44,73.42,899689,32,19962,-76
2020-09-30 13:24:44,16.39,16.39,16.39,73.67,902577,32,19947,-77
2020-09-30 13:25:36,16.29,16.29,16.29,73.49,905853,32,19954,-78
2020-09-30 13:26:30,16.74,16.74,16.74,72.76,905980,32,19951,-78
2020-09-30 13:27:21,16.80,16.80,16.80,71.96,906367,32,19939,-78
2020-09-30 13:28:12,16.79,16.79,16.79,72.02,902864,32,19950,-79
2020-09-30 13:29:03,16.81,16.81,16.81,71.75,902528,32,19944,-77
2020-09-30 13:29:57,17.02,17.02,17.02,72.02,905753,32,19973,-78
2020-09-30 13:30:49,17.05,17.05,17.05,71.63,904336,32,19954,-79
2020-09-30 13:31:40,16.88,16.88,16.88,73.87,907800,32,20001,-78
2020-09-30 13:32:30,16.70,16.70,16.70,73.70,909127,32,20645,-78
2020-09-30 13:33:33,16.52,16.52,16.52,73.67,904683,32,19958,-75
2020-09-30 13:34:33,16.39,16.39,16.39,73.71,903717,32,19939,-76
2020-09-30 13:35:25,16.23,16.23,16.23,73.76,904690,32,19958,-77
2020-09-30 13:36:25,15.92,15.92,15.92,74.44,907029,32,19943,-78
2020-09-30 13:37:25,15.89,15.89,15.89,75.07,906045,32,19938,-77
2020-09-30 13:38:15,16.45,16.45,16.45,72.57,904434,32,19938,-78
2020-09-30 13:39:07,16.74,16.74,16.74,71.99,903344,32,19944,-78
2020-09-30 13:39:59,17.28,17.28,17.28,71.30,899978,32,19940,-78
2020-09-30 13:40:49,17.24,17.24,17.24,71.02,901024,32,19944,-78
2020-09-30 13:41:40,17.57,17.57,17.57,69.67,900969,32,19954,-78
2020-09-30 13:42:31,17.88,17.88,17.88,67.28,902885,32,19943,-78
2020-09-30 13:43:21,17.72,17.72,17.72,67.63,900346,32,19963,-78
2020-09-30 13:44:12,17.47,17.47,17.47,68.76,902783,32,19978,-77
2020-09-30 13:45:02,17.42,17.42,17.42,68.29,904085,32,19982,-78
2020-09-30 13:45:53,17.52,17.52,17.52,68.54,904582,32,19943,-78
2020-09-30 13:46:44,17.00,17.00,17.00,69.34,906235,32,19947,-78
2020-09-30 13:47:34,17.06,17.06,17.06,70.18,907109,32,20354,-79
2020-09-30 13:48:25,17.00,17.00,17.00,70.75,907723,32,20338,-78
2020-09-30 13:49:16,17.07,17.07,17.07,71.63,909097,32,20025,-78
2020-09-30 13:50:06,17.28,17.28,17.28,71.58,907952,32,19956,-79
2020-09-30 13:50:57,17.29,17.29,17.29,72.27,908778,32,19935,-77
2020-09-30 13:51:48,17.29,17.29,17.29,72.05,909092,32,19939,-79
2020-09-30 13:52:38,17.27,17.27,17.27,72.05,907701,32,19994,-77
2020-09-30 13:53:29,17.10,17.10,17.10,71.19,906045,32,19946,-77
2020-09-30 13:54:20,16.73,16.73,16.73,72.52,906843,32,19967,-78
2020-09-30 13:55:10,16.47,16.47,16.47,72.91,906052,32,19954,-77
2020-09-30 13:56:01,16.61,16.61,16.61,73.03,905857,32,19939,-79
2020-09-30 13:56:52,16.42,16.42,16.42,72.98,907107,32,19935,-79
2020-09-30 13:57:43,16.15,16.15,16.15,74.59,906045,32,19950,-79
2020-09-30 13:58:33,16.26,16.26,16.26,74.47,909132,32,19972,-79
2020-09-30 13:59:24,16.15,16.15,16.15,74.90,908049,32,19943,-78
2020-09-30 14:00:15,16.21,16.21,16.21,73.67,908895,32,19987,-78
2020-09-30 14:01:05,15.99,15.99,15.99,74.97,912428,32,19966,-78
2020-09-30 14:01:57,15.85,15.85,15.85,76.31,914572,32,19934,-78
2020-09-30 14:02:47,15.86,15.86,15.86,75.36,914373,32,19949,-78
2020-09-30 14:03:38,15.78,15.78,15.78,75.74,908095,32,19939,-78
2020-09-30 14:04:28,15.74,15.74,15.74,76.21,907827,32,19938,-78
2020-09-30 14:05:19,15.89,15.89,15.89,75.19,910046,32,19947,-78
2020-09-30 14:06:10,15.85,15.85,15.85,74.99,907518,32,19943,-78
2020-09-30 14:07:00,15.94,15.94,15.94,74.21,904970,32,19962,-78
2020-09-30 14:07:51,16.11,16.11,16.11,73.24,906758,32,19935,-78
2020-09-30 14:08:41,15.78,15.78,15.78,75.07,911090,32,19938,-78
2020-09-30 14:09:32,15.79,15.79,15.79,74.84,911076,32,19943,-78
2020-09-30 14:10:22,15.78,15.78,15.78,74.54,909905,32,20305,-78
2020-09-30 14:11:13,15.78,15.78,15.78,74.83,911267,32,19969,-78
2020-09-30 14:12:04,15.80,15.80,15.80,75.25,905971,32,19939,-77
2020-09-30 14:12:57,15.70,15.70,15.70,75.55,905545,32,19939,-78
2020-09-30 14:13:48,15.78,15.78,15.78,76.49,902920,32,20326,-76
2020-09-30 14:14:39,15.76,15.76,15.76,75.73,904254,32,19998,-77
2020-09-30 14:15:29,15.82,15.82,15.82,76.72,904019,32,19940,-78
2020-09-30 14:16:22,15.98,15.98,15.98,75.79,902849,32,20290,-79
2020-09-30 14:17:13,15.92,15.92,15.92,75.66,906231,32,19963,-78
2020-09-30 14:18:06,15.78,15.78,15.78,76.33,907506,32,19943,-78
2020-09-30 14:18:57,15.82,15.82,15.82,75.97,909104,32,19954,-78
2020-09-30 14:19:48,16.06,16.06,16.06,75.18,912221,32,19992,-78
2020-09-30 14:20:40,16.05,16.05,16.05,74.26,914238,32,19934,-78
2020-09-30 14:21:31,15.96,15.96,15.96,74.37,912276,32,20357,-77
2020-09-30 14:22:22,16.09,16.09,16.09,74.58,910760,32,20235,-78
2020-09-30 14:23:13,16.06,16.06,16.06,74.83,906008,32,19949,-77
2020-09-30 14:24:03,16.22,16.22,16.22,74.99,906013,32,19935,-77
2020-09-30 14:24:54,16.31,16.31,16.31,74.72,907338,32,19950,-76
2020-09-30 14:25:47,16.19,16.19,16.19,74.85,909362,32,19943,-77
2020-09-30 14:27:51,16.29,16.29,16.29,74.42,910468,32,19943,-76
2020-09-30 14:28:41,16.32,16.32,16.32,74.41,910867,32,19953,-76
2020-09-30 14:29:32,16.50,16.50,16.50,75.12,911781,32,19950,-77
2020-09-30 14:30:23,16.40,16.40,16.40,73.92,911635,32,20375,-76
2020-09-30 14:31:14,16.39,16.39,16.39,74.14,907325,32,20004,-77
2020-09-30 14:32:04,16.37,16.37,16.37,73.95,902313,32,20345,-78
2020-09-30 14:32:55,16.24,16.24,16.24,72.38,900551,32,20067,-78
2020-09-30 14:33:46,16.25,16.25,16.25,72.84,907588,32,20011,-78
2020-09-30 14:34:37,16.10,16.10,16.10,72.41,906444,32,19939,-78
2020-09-30 14:35:28,16.02,16.02,16.02,72.99,906316,32,20314,-77
2020-09-30 14:36:19,16.09,16.09,16.09,72.31,906407,32,19939,-77
2020-09-30 14:37:09,16.20,16.20,16.20,71.96,906091,32,20282,-77
2020-09-30 14:38:00,15.98,15.98,15.98,73.65,907054,32,20384,-77
2020-09-30 14:38:51,16.08,16.08,16.08,73.93,912581,32,19942,-77
2020-09-30 14:39:42,15.97,15.97,15.97,73.76,908849,32,20022,-77
2020-09-30 14:40:33,15.83,15.83,15.83,74.63,907979,32,19935,-77
2020-09-30 14:41:24,15.71,15.71,15.71,75.33,909218,32,19978,-77
2020-09-30 14:42:14,15.63,15.63,15.63,74.97,909221,32,19947,-77
2020-09-30 14:43:05,15.69,15.69,15.69,75.09,909337,32,20403,-77
2020-09-30 14:43:56,15.70,15.70,15.70,74.50,909216,32,20318,-77
2020-09-30 14:44:46,15.82,15.82,15.82,74.04,905838,32,19958,-77
2020-09-30 14:45:38,15.81,15.81,15.81,74.31,905754,32,19931,-77
2020-09-30 14:46:28,15.80,15.80,15.80,74.42,907298,32,19939,-78
2020-09-30 14:47:20,15.92,15.92,15.92,74.04,909284,32,19939,-77
2020-09-30 14:48:11,15.82,15.82,15.82,74.07,912427,32,19972,-77
2020-09-30 14:49:01,15.74,15.74,15.74,74.84,910968,32,19938,-77
2020-09-30 14:49:52,15.64,15.64,15.64,75.77,908202,32,19953,-77
2020-09-30 14:50:42,15.69,15.69,15.69,74.24,910512,32,20021,-78
2020-09-30 14:51:33,15.67,15.67,15.67,75.64,908900,32,19954,-77
2020-09-30 14:52:24,15.79,15.79,15.79,74.71,907768,32,20366,-77
2020-09-30 14:53:14,15.77,15.77,15.77,74.50,905998,32,20332,-77
2020-09-30 14:54:05,15.74,15.74,15.74,74.86,902692,32,19939,-77
2020-09-30 14:54:56,15.81,15.81,15.81,75.05,905795,32,19973,-77
2020-09-30 14:55:47,15.79,15.79,15.79,74.34,904683,32,20292,-77
2020-09-30 14:56:37,15.61,15.61,15.61,75.34,904385,32,19953,-77
2020-09-30 14:57:28,15.64,15.64,15.64,75.12,903696,32,19963,-77
2020-09-30 14:58:19,15.73,15.73,15.73,75.27,908899,32,19949,-77
2020-09-30 14:59:11,15.77,15.77,15.77,75.72,905909,32,19958,-77
2020-09-30 15:00:01,15.72,15.72,15.72,74.92,904759,32,19939,-77
2020-09-30 15:00:52,15.79,15.79,15.79,74.80,901011,32,19955,-77
2020-09-30 15:01:43,15.83,15.83,15.83,73.79,907346,32,19935,-77
2020-09-30 15:02:34,15.85,15.85,15.85,73.73,909923,32,19935,-77
2020-09-30 15:03:25,15.89,15.89,15.89,73.75,914505,32,19934,-77
2020-09-30 15:04:17,15.77,15.77,15.77,73.86,910818,32,20025,-77
2020-09-30 15:05:09,15.72,15.72,15.72,75.27,905909,32,19946,-77
2020-09-30 15:05:59,15.62,15.62,15.62,75.69,906554,32,19980,-77
2020-09-30 15:06:50,15.73,15.73,15.73,75.04,907452,32,19935,-77
2020-09-30 15:07:45,15.82,15.82,15.82,74.78,905636,32,19955,-77
2020-09-30 15:08:35,15.86,15.86,15.86,74.31,909512,32,19935,-77
2020-09-30 15:09:26,15.89,15.89,15.89,75.09,911209,32,19999,-77
2020-09-30 15:10:16,15.77,15.77,15.77,75.15,916374,32,19934,-77
2020-09-30 15:11:07,15.73,15.73,15.73,75.18,915606,32,19974,-77
2020-09-30 15:11:57,15.74,15.74,15.74,75.82,912772,32,19938,-76
2020-09-30 15:12:49,15.67,15.67,15.67,76.27,906917,32,19944,-77
2020-09-30 15:13:40,15.66,15.66,15.66,75.92,908988,32,19963,-77
2020-09-30 15:14:30,15.66,15.66,15.66,75.84,910993,32,19961,-77
2020-09-30 15:15:21,15.72,15.72,15.72,75.29,911222,32,19958,-76
2020-09-30 15:16:11,15.60,15.60,15.60,74.97,909949,32,19968,-77
2020-09-30 15:17:02,15.63,15.63,15.63,75.72,907912,32,19953,-77
2020-09-30 15:17:53,15.59,15.59,15.59,76.36,907815,32,19943,-77
2020-09-30 15:18:44,15.61,15.61,15.61,75.67,907500,32,19950,-77
2020-09-30 15:19:34,15.56,15.56,15.56,75.75,908034,32,19943,-77
2020-09-30 15:20:26,15.52,15.52,15.52,75.75,905039,32,19978,-78
2020-09-30 15:21:16,15.45,15.45,15.45,76.97,903086,32,19975,-77
2020-09-30 15:22:08,15.47,15.47,15.47,77.15,908665,32,20318,-78
2020-09-30 15:22:58,15.50,15.50,15.50,76.80,910168,32,19950,-77
2020-09-30 15:23:49,15.49,15.49,15.49,77.57,914399,32,20372,-76
2020-09-30 15:24:40,15.51,15.51,15.51,77.00,912203,32,19935,-78
2020-09-30 15:25:31,15.52,15.52,15.52,76.19,910958,32,19986,-77
2020-09-30 15:26:22,15.46,15.46,15.46,76.68,912110,32,19981,-77
2020-09-30 15:27:13,15.46,15.46,15.46,77.23,914234,32,20423,-78
2020-09-30 15:28:03,15.50,15.50,15.50,77.98,909302,32,19959,-77
2020-09-30 15:28:54,15.38,15.38,15.38,78.51,907725,32,19939,-77
2020-09-30 15:29:45,15.43,15.43,15.43,78.38,910445,32,19992,-77
2020-09-30 15:30:35,15.42,15.42,15.42,78.83,908206,32,19938,-77
2020-09-30 15:31:26,15.35,15.35,15.35,78.80,902537,32,20051,-77
2020-09-30 15:32:17,15.38,15.38,15.38,78.50,904256,32,19944,-77
2020-09-30 15:33:09,15.35,15.35,15.35,78.76,907163,32,19944,-77
2020-09-30 15:33:59,15.30,15.30,15.30,79.67,909014,32,20344,-77
2020-09-30 15:34:53,15.25,15.25,15.25,80.25,906061,32,20361,-77
2020-09-30 15:35:43,15.15,15.15,15.15,80.16,903153,32,19956,-77
2020-09-30 15:36:36,15.21,15.21,15.21,79.59,902864,32,19978,-77
2020-09-30 15:37:26,15.26,15.26,15.26,79.28,901019,32,19966,-77
2020-09-30 15:38:17,15.24,15.24,15.24,79.74,907549,32,19950,-77
2020-09-30 15:39:08,15.22,15.22,15.22,80.03,912481,32,20021,-77
2020-09-30 15:39:58,15.17,15.17,15.17,80.73,907884,32,19938,-77
2020-09-30 15:40:49,15.06,15.06,15.06,81.74,905815,32,19954,-77
2020-09-30 15:41:40,15.09,15.09,15.09,80.74,905984,32,19935,-77
2020-09-30 15:42:31,15.04,15.04,15.04,80.54,907480,32,20032,-77
2020-09-30 15:43:21,15.05,15.05,15.05,80.69,905615,32,19958,-77
2020-09-30 15:44:12,14.94,14.94,14.94,81.21,904815,32,19939,-77
2020-09-30 15:45:02,14.94,14.94,14.94,81.43,906714,32,19936,-77
2020-09-30 15:45:53,14.93,14.93,14.93,81.56,907173,32,19971,-77
2020-09-30 15:46:44,14.91,14.91,14.91,81.75,904521,32,20338,-77
2020-09-30 15:47:34,14.84,14.84,14.84,82.02,907046,32,20372,-77
2020-09-30 15:48:25,14.86,14.86,14.86,81.68,907705,32,19953,-77
2020-09-30 15:49:17,14.88,14.88,14.88,81.69,906022,32,19931,-77
2020-09-30 15:50:07,14.80,14.80,14.80,81.59,907495,32,19965,-77
2020-09-30 15:50:58,14.80,14.80,14.80,81.68,905896,32,20002,-77
2020-09-30 15:51:49,14.86,14.86,14.86,81.41,906003,32,19984,-76
2020-09-30 15:52:40,14.85,14.85,14.85,81.81,905782,32,19990,-76
2020-09-30 15:53:31,14.84,14.84,14.84,81.88,907130,32,19951,-76
2020-09-30 15:54:21,14.79,14.79,14.79,81.61,906052,32,19939,-78
2020-09-30 15:55:13,14.77,14.77,14.77,82.17,905867,32,19955,-77
2020-09-30 15:56:04,14.77,14.77,14.77,81.86,909528,32,19962,-78
2020-09-30 15:56:55,14.78,14.78,14.78,82.06,912646,32,19945,-78
2020-09-30 15:57:46,14.78,14.78,14.78,81.50,911337,32,19947,-78
2020-09-30 15:58:40,14.78,14.78,14.78,81.83,908273,32,19934,-77
2020-09-30 15:59:30,14.74,14.74,14.74,82.51,904313,32,19966,-78
2020-09-30 16:00:21,14.73,14.73,14.73,82.84,906294,32,20330,-76
2020-09-30 16:01:11,14.71,14.71,14.71,82.54,907366,32,19954,-77
2020-09-30 16:02:02,14.72,14.72,14.72,82.94,905904,32,20373,-77
2020-09-30 16:02:53,14.67,14.67,14.67,82.97,909266,32,19939,-76
2020-09-30 16:03:43,14.60,14.60,14.60,83.08,910331,32,19950,-76
2020-09-30 16:04:34,14.54,14.54,14.54,82.85,907621,32,20020,-75
2020-09-30 16:05:25,14.58,14.58,14.58,82.83,905855,32,20082,-75
2020-09-30 16:06:15,14.56,14.56,14.56,83.09,907092,32,19939,-75
2020-09-30 16:07:06,14.53,14.53,14.53,83.69,905514,32,20196,-75
2020-09-30 16:07:56,14.53,14.53,14.53,83.60,909105,32,19989,-75
2020-09-30 16:08:47,14.49,14.49,14.49,83.92,913122,32,19954,-76
2020-09-30 16:09:38,14.47,14.47,14.47,84.28,914328,32,19950,-74
2020-09-30 16:10:28,14.42,14.42,14.42,84.61,911160,32,20322,-74
2020-09-30 16:11:19,14.44,14.44,14.44,84.27,908624,32,19947,-75
2020-09-30 16:12:09,14.42,14.42,14.42,84.31,909061,32,19969,-74
2020-09-30 16:13:03,14.38,14.38,14.38,84.65,909025,32,19935,-75
2020-09-30 16:13:55,14.37,14.37,14.37,84.86,912566,32,19955,-76
2020-09-30 16:14:46,14.39,14.39,14.39,84.83,907940,32,19987,-77
2020-09-30 16:15:37,14.37,14.37,14.37,84.58,905863,32,20451,-78
2020-09-30 16:16:29,14.35,14.35,14.35,84.88,904440,32,20362,-77
2020-09-30 16:17:19,14.34,14.34,14.34,85.05,905144,32,19958,-76
2020-09-30 16:18:10,14.31,14.31,14.31,85.11,903633,32,20377,-78
2020-09-30 16:19:00,14.29,14.29,14.29,85.32,904531,32,20008,-78
2020-09-30 16:19:51,14.24,14.24,14.24,85.19,903858,32,19954,-76
2020-09-30 16:20:42,14.23,14.23,14.23,85.36,908927,32,19935,-78
2020-09-30 16:21:32,14.18,14.18,14.18,85.56,906831,32,20425,-78
2020-09-30 16:22:23,14.17,14.17,14.17,85.73,908150,32,19935,-76
2020-09-30 16:23:14,14.18,14.18,14.18,85.85,910114,32,19989,-78
2020-09-30 16:24:04,14.15,14.15,14.15,86.28,912389,32,19992,-78
2020-09-30 16:24:55,14.12,14.12,14.12,86.45,908273,32,20373,-76
2020-09-30 16:25:45,14.11,14.11,14.11,86.45,902787,32,19958,-78
2020-09-30 16:26:36,14.08,14.08,14.08,86.65,904232,32,19977,-76
2020-09-30 16:27:27,14.09,14.09,14.09,86.63,906909,32,20322,-78
2020-09-30 16:28:17,14.06,14.06,14.06,86.92,905631,32,19993,-77
2020-09-30 16:29:08,14.03,14.03,14.03,87.20,902906,32,19964,-78
2020-09-30 16:29:59,14.00,14.00,14.00,87.42,906262,32,19939,-77
2020-09-30 16:30:49,13.96,13.96,13.96,87.61,906941,32,19989,-77
2020-09-30 16:31:40,13.96,13.96,13.96,87.71,909275,32,20048,-77
2020-09-30 16:32:31,13.91,13.91,13.91,88.03,906019,32,20266,-78
2020-09-30 16:33:21,13.88,13.88,13.88,88.22,903310,32,20027,-78
2020-09-30 16:34:12,13.86,13.86,13.86,88.46,907172,32,19985,-78
2020-09-30 16:35:03,13.85,13.85,13.85,88.56,905252,32,19966,-77
2020-09-30 16:35:53,13.84,13.84,13.84,88.76,907363,32,19939,-76
2020-09-30 16:36:44,13.79,13.79,13.79,88.89,912336,32,19934,-77
2020-09-30 16:37:35,13.75,13.75,13.75,89.18,908830,32,20280,-76
2020-09-30 16:38:25,13.73,13.73,13.73,89.27,908018,32,19950,-77
2020-09-30 16:39:16,13.71,13.71,13.71,89.34,910147,32,20350,-77
2020-09-30 16:40:07,13.70,13.70,13.70,89.66,914428,32,19945,-76
2020-09-30 16:40:58,13.65,13.65,13.65,89.90,914190,32,20354,-77
2020-09-30 16:41:49,13.62,13.62,13.62,90.01,907683,32,19959,-78
2020-09-30 16:42:39,13.59,13.59,13.59,90.16,902870,32,20022,-77
2020-09-30 16:43:30,13.45,13.45,13.45,90.36,902700,32,19958,-77
2020-09-30 16:44:20,13.52,13.52,13.52,90.52,903577,32,19959,-77
2020-09-30 16:45:11,13.53,13.53,13.53,90.77,907259,32,19944,-78
2020-09-30 16:46:01,13.48,13.48,13.48,90.92,906165,32,19943,-77
2020-09-30 16:46:52,13.43,13.43,13.43,91.29,906265,32,19955,-78
2020-09-30 16:47:43,13.37,13.37,13.37,91.45,903521,32,19940,-76
2020-09-30 16:48:33,13.36,13.36,13.36,91.88,908832,32,19947,-77
2020-09-30 16:49:24,13.33,13.33,13.33,91.95,906868,32,19969,-76
2020-09-30 16:50:14,13.30,13.30,13.30,91.94,904379,32,19955,-76
2020-09-30 16:51:05,13.27,13.27,13.27,92.36,907021,32,19997,-77
2020-09-30 16:51:56,13.26,13.26,13.26,92.40,912521,32,19957,-78
2020-09-30 16:52:46,13.23,13.23,13.23,92.63,912348,32,19930,-77
2020-09-30 16:53:38,13.20,13.20,13.20,92.88,908240,32,20364,-78
2020-09-30 16:54:29,13.18,13.18,13.18,92.87,906264,32,19982,-76
2020-09-30 16:55:20,13.15,13.15,13.15,93.03,907413,32,20220,-77
2020-09-30 16:56:10,13.14,13.14,13.14,93.22,912411,32,20311,-78
2020-09-30 16:57:02,13.11,13.11,13.11,93.37,909475,32,19946,-78
2020-09-30 16:57:52,13.04,13.04,13.04,93.88,911600,32,19942,-78
2020-09-30 16:58:43,12.98,12.98,12.98,94.49,909385,32,19940,-78
2020-09-30 16:59:34,12.95,12.95,12.95,94.62,908275,32,19934,-78
2020-09-30 17:00:24,12.91,12.91,12.91,94.74,910625,32,19966,-78
2020-09-30 17:01:15,12.86,12.86,12.86,94.89,911551,32,19946,-77
2020-09-30 17:02:05,12.81,12.81,12.81,95.12,912559,32,19955,-78
2020-09-30 17:02:56,12.75,12.75,12.75,95.36,909405,32,19953,-78
2020-09-30 17:03:48,12.70,12.70,12.70,95.62,905134,32,19978,-78
2020-09-30 17:04:39,12.66,12.66,12.66,95.90,901055,32,19958,-78
2020-09-30 17:05:30,12.64,12.64,12.64,95.95,907572,32,19998,-78
2020-09-30 17:06:21,12.65,12.65,12.65,96.20,907661,32,19939,-77
2020-09-30 17:07:12,12.62,12.62,12.62,96.40,908129,32,19935,-77
2020-09-30 17:08:02,12.60,12.60,12.60,96.52,909068,32,19973,-78
2020-09-30 17:08:55,12.55,12.55,12.55,96.79,909373,32,19949,-78
2020-09-30 17:09:45,12.50,12.50,12.50,97.01,906232,32,20038,-78
2020-09-30 17:10:36,12.45,12.45,12.45,97.47,906461,32,19986,-78
2020-09-30 17:11:27,12.38,12.38,12.38,97.73,910361,32,19939,-77
2020-09-30 17:12:18,12.35,12.35,12.35,97.94,908992,32,19951,-77
2020-09-30 17:13:18,12.31,12.31,12.31,98.15,911411,32,19950,-77
2020-09-30 17:14:08,12.27,12.27,12.27,98.45,909134,32,20010,-78
2020-09-30 17:14:59,12.22,12.22,12.22,98.58,904916,32,19939,-78
2020-09-30 17:15:49,12.18,12.18,12.18,98.89,907479,32,19973,-78
2020-09-30 17:16:40,12.15,12.15,12.15,99.11,910543,32,19940,-78
2020-09-30 17:17:31,12.11,12.11,12.11,99.16,908110,32,19969,-77
2020-09-30 17:18:21,12.05,12.05,12.05,99.60,905977,32,19943,-78
2020-09-30 17:19:13,12.00,12.00,12.00,99.95,902636,32,20381,-77
2020-09-30 17:20:04,11.97,11.97,11.97,100.00,904265,32,20003,-78
2020-09-30 17:20:55,11.92,11.92,11.92,100.00,907380,32,19935,-77
2020-09-30 17:21:46,11.90,11.90,11.90,100.00,909259,32,19943,-77
2020-09-30 17:22:36,11.87,11.87,11.87,100.00,905755,32,19970,-78
2020-09-30 17:23:28,11.86,11.86,11.86,100.00,909127,32,19951,-77
2020-09-30 17:24:18,11.84,11.84,11.84,100.00,907329,32,20495,-78
2020-09-30 17:25:09,11.84,11.84,11.84,100.00,905007,32,20055,-77
2020-09-30 17:25:59,11.79,11.79,11.79,100.00,906300,32,20480,-77
2020-09-30 17:26:50,11.75,11.75,11.75,100.00,907151,32,19975,-77
2020-09-30 17:27:40,11.75,11.75,11.75,100.00,909110,32,19951,-77
2020-09-30 17:28:31,11.73,11.73,11.73,100.00,906183,32,19961,-78
2020-09-30 17:29:21,11.69,11.69,11.69,100.00,909278,32,20342,-77
2020-09-30 17:30:12,11.58,11.58,11.58,100.00,912339,32,19946,-78
2020-09-30 17:31:03,11.66,11.66,11.66,100.00,909288,32,19950,-77
2020-09-30 17:31:55,11.64,11.64,11.64,100.00,905234,32,19950,-78
2020-09-30 17:32:45,11.62,11.62,11.62,100.00,904633,32,19959,-77
2020-09-30 17:33:38,11.61,11.61,11.61,100.00,907492,32,19958,-77
2020-09-30 17:34:29,11.57,11.57,11.57,100.00,909054,32,19955,-78
2020-09-30 17:35:20,11.53,11.53,11.53,100.00,912696,32,20003,-77
2020-09-30 17:36:11,11.54,11.54,11.54,100.00,909179,32,19951,-77
2020-09-30 17:37:02,11.50,11.50,11.50,100.00,904965,32,20053,-77
2020-09-30 17:37:53,11.52,11.52,11.52,100.00,903779,32,20022,-77
2020-09-30 17:38:44,11.52,11.52,11.52,100.00,905948,32,19967,-77
2020-09-30 17:39:35,11.50,11.50,11.50,100.00,903947,32,19962,-77
2020-09-30 17:40:25,11.48,11.48,11.48,100.00,908129,32,19993,-77
2020-09-30 17:41:16,11.45,11.45,11.45,100.00,908317,32,19974,-77
2020-09-30 17:42:08,11.44,11.44,11.44,100.00,905753,32,19973,-77
2020-09-30 17:42:58,11.43,11.43,11.43,100.00,906117,32,20208,-77
2020-09-30 17:43:49,11.42,11.42,11.42,100.00,905988,32,19951,-77
2020-09-30 17:44:40,11.39,11.39,11.39,100.00,910415,32,19947,-78
2020-09-30 17:45:31,11.40,11.40,11.40,100.00,912449,32,19938,-78
2020-09-30 17:46:22,11.40,11.40,11.40,100.00,907705,32,19939,-77
2020-09-30 17:47:12,11.38,11.38,11.38,100.00,909339,32,19983,-78
2020-09-30 17:48:04,11.38,11.38,11.38,100.00,910129,32,19994,-77
2020-09-30 17:48:57,11.37,11.37,11.37,100.00,910681,32,20338,-78
2020-09-30 17:49:48,11.35,11.35,11.35,100.00,912654,32,20261,-77
2020-09-30 17:50:39,11.37,11.37,11.37,100.00,910665,32,19958,-77
2020-09-30 17:51:29,11.37,11.37,11.37,100.00,911739,32,19969,-77
2020-09-30 17:52:20,11.37,11.37,11.37,100.00,911686,32,20368,-77
2020-09-30 17:53:11,11.36,11.36,11.36,100.00,907938,32,19939,-77
2020-09-30 17:54:02,11.37,11.37,11.37,100.00,909150,32,19961,-77
2020-09-30 17:54:52,11.36,11.36,11.36,100.00,909941,32,19942,-77
2020-09-30 17:55:43,11.38,11.38,11.38,100.00,910496,32,19935,-77
2020-09-30 17:56:34,11.38,11.38,11.38,100.00,912182,32,19935,-78
2020-09-30 17:57:25,11.38,11.38,11.38,100.00,907836,32,20012,-77
2020-09-30 17:58:16,11.38,11.38,11.38,100.00,906082,32,20019,-77
2020-09-30 17:59:12,11.37,11.37,11.37,100.00,907436,32,19944,-78
2020-09-30 18:00:02,11.38,11.38,11.38,100.00,909422,32,20290,-77
2020-09-30 18:00:53,11.39,11.39,11.39,100.00,909215,32,19958,-77
2020-09-30 18:01:44,11.39,11.39,11.39,100.00,908733,32,19950,-77
2020-09-30 18:02:34,11.39,11.39,11.39,100.00,904705,32,19939,-77
2020-09-30 18:03:25,11.38,11.38,11.38,100.00,903871,32,19957,-77
2020-09-30 18:04:16,11.38,11.38,11.38,100.00,903700,32,19939,-77
2020-09-30 18:05:07,11.37,11.37,11.37,100.00,905737,32,20101,-77
2020-09-30 18:05:58,11.35,11.35,11.35,100.00,909252,32,19982,-78
2020-09-30 18:06:50,11.37,11.37,11.37,100.00,908748,32,19951,-77
2020-09-30 18:07:41,11.37,11.37,11.37,100.00,906470,32,19955,-77
2020-09-30 18:08:32,11.35,11.35,11.35,100.00,906324,32,19969,-77
2020-09-30 18:09:23,11.37,11.37,11.37,100.00,905942,32,19951,-77
2020-09-30 18:10:13,11.36,11.36,11.36,100.00,903355,32,19950,-76
2020-09-30 18:11:04,11.34,11.34,11.34,100.00,901130,32,19944,-77
2020-09-30 18:11:54,11.32,11.32,11.32,100.00,901258,32,20048,-77
2020-09-30 18:12:45,11.26,11.26,11.26,100.00,904115,32,19948,-78
2020-09-30 18:13:36,11.23,11.23,11.23,100.00,910497,32,19935,-76
2020-09-30 18:14:26,11.21,11.21,11.21,100.00,909180,32,19962,-78
2020-09-30 18:15:18,11.19,11.19,11.19,100.00,907904,32,19951,-77
2020-09-30 18:16:09,11.17,11.17,11.17,100.00,906413,32,20037,-77
2020-09-30 18:17:00,11.13,11.13,11.13,100.00,909711,32,20321,-77
2020-09-30 18:17:50,11.11,11.11,11.11,100.00,912102,32,19938,-77
2020-09-30 18:18:41,11.07,11.07,11.07,100.00,910334,32,19950,-78
2020-09-30 18:19:31,11.04,11.04,11.04,100.00,907132,32,19973,-78
2020-09-30 18:20:23,11.01,11.01,11.01,100.00,911574,32,20321,-78
2020-09-30 18:21:13,11.00,11.00,11.00,100.00,909158,32,19962,-77
2020-09-30 18:22:04,10.98,10.98,10.98,100.00,906437,32,19952,-77
2020-09-30 18:22:55,10.98,10.98,10.98,100.00,909656,32,19953,-78
2020-09-30 18:23:45,10.97,10.97,10.97,100.00,909508,32,19943,-78
2020-09-30 18:24:36,10.94,10.94,10.94,100.00,906556,32,19939,-78
2020-09-30 18:25:26,10.90,10.90,10.90,100.00,906097,32,19950,-77
2020-09-30 18:26:17,10.88,10.88,10.88,100.00,905980,32,19955,-78
2020-09-30 18:27:08,10.87,10.87,10.87,100.00,905882,32,19939,-78
2020-09-30 18:27:58,10.83,10.83,10.83,100.00,903187,32,20003,-76
2020-09-30 18:28:49,10.83,10.83,10.83,100.00,905953,32,20059,-78
2020-09-30 18:29:40,10.81,10.81,10.81,100.00,906295,32,19958,-78
2020-09-30 18:30:31,10.77,10.77,10.77,100.00,904336,32,20326,-77
2020-09-30 18:31:22,10.77,10.77,10.77,100.00,906450,32,20010,-78
2020-09-30 18:32:12,10.79,10.79,10.79,100.00,908582,32,19986,-78
2020-09-30 18:33:03,10.78,10.78,10.78,100.00,907825,32,19955,-77
2020-09-30 18:33:54,10.75,10.75,10.75,100.00,906192,32,20008,-78
2020-09-30 18:34:44,10.71,10.71,10.71,100.00,906296,32,19951,-78
2020-09-30 18:35:35,10.68,10.68,10.68,100.00,903080,32,19939,-78
2020-09-30 18:36:26,10.66,10.66,10.66,100.00,906509,32,20297,-78
2020-09-30 18:37:17,10.64,10.64,10.64,100.00,903214,32,20231,-77
2020-09-30 18:38:11,10.63,10.63,10.63,100.00,907311,32,19935,-77
2020-09-30 18:39:01,10.61,10.61,10.61,100.00,908020,32,19952,-78
2020-09-30 18:39:52,10.61,10.61,10.61,100.00,904788,32,19943,-77
2020-09-30 18:40:42,10.59,10.59,10.59,100.00,907355,32,19951,-77
2020-09-30 18:41:33,10.56,10.56,10.56,100.00,909345,32,19955,-76
2020-09-30 18:42:24,10.52,10.52,10.52,100.00,909070,32,19935,-76
2020-09-30 18:43:14,10.51,10.51,10.51,100.00,909556,32,19942,-77
2020-09-30 18:44:05,10.50,10.50,10.50,100.00,907782,32,20354,-77
2020-09-30 18:44:56,10.51,10.51,10.51,100.00,907096,32,19939,-78
2020-09-30 18:45:47,10.48,10.48,10.48,100.00,908023,32,20006,-77
2020-09-30 18:46:37,10.46,10.46,10.46,100.00,903920,32,20000,-78
2020-09-30 18:47:29,10.44,10.44,10.44,100.00,902618,32,19943,-77
2020-09-30 18:48:19,10.43,10.43,10.43,100.00,901046,32,19952,-77
2020-09-30 18:49:10,10.41,10.41,10.41,100.00,907275,32,20368,-76
2020-09-30 18:50:01,10.40,10.40,10.40,100.00,908197,32,19943,-77
2020-09-30 18:50:53,10.30,10.30,10.30,100.00,906292,32,19939,-77
2020-09-30 18:51:44,10.41,10.41,10.41,100.00,906282,32,20010,-77
2020-09-30 18:52:35,10.41,10.41,10.41,100.00,908151,32,19951,-78
2020-09-30 18:53:26,10.39,10.39,10.39,100.00,906048,32,19939,-78
2020-09-30 18:54:17,10.37,10.37,10.37,100.00,906123,32,20274,-76
2020-09-30 18:55:10,10.33,10.33,10.33,100.00,910073,32,19947,-77
2020-09-30 18:56:02,10.31,10.31,10.31,100.00,909294,32,20363,-78
2020-09-30 18:56:53,10.30,10.30,10.30,100.00,905062,32,19939,-77
2020-09-30 18:57:43,10.28,10.28,10.28,100.00,903212,32,20374,-77
2020-09-30 18:58:34,10.28,10.28,10.28,100.00,900775,32,20259,-78
2020-09-30 18:59:25,10.29,10.29,10.29,100.00,904054,32,19971,-78
2020-09-30 19:00:15,10.26,10.26,10.26,100.00,902988,32,20038,-77
2020-09-30 19:01:06,10.25,10.25,10.25,100.00,900691,32,19964,-77
2020-09-30 19:01:57,10.25,10.25,10.25,100.00,903712,32,20223,-78
2020-09-30 19:02:48,10.29,10.29,10.29,100.00,903205,32,20338,-77
2020-09-30 19:03:38,10.29,10.29,10.29,100.00,902672,32,19966,-77
2020-09-30 19:04:29,10.26,10.26,10.26,100.00,904228,32,19951,-78
2020-09-30 19:05:20,10.22,10.22,10.22,100.00,904888,32,20420,-76
2020-09-30 19:06:10,10.20,10.20,10.20,100.00,901220,32,19952,-78
2020-09-30 19:07:01,10.18,10.18,10.18,100.00,904364,32,19989,-77
2020-09-30 19:07:52,10.15,10.15,10.15,100.00,906878,32,19997,-77
2020-09-30 19:08:43,10.12,10.12,10.12,100.00,906148,32,19951,-77
2020-09-30 19:09:34,10.11,10.11,10.11,100.00,906151,32,19935,-77
2020-09-30 19:10:25,10.11,10.11,10.11,100.00,906318,32,20054,-77
2020-09-30 19:11:16,10.09,10.09,10.09,100.00,906206,32,19943,-77
2020-09-30 19:12:07,10.08,10.08,10.08,100.00,904150,32,19995,-77
2020-09-30 19:12:57,10.09,10.09,10.09,100.00,906180,32,20389,-76
2020-09-30 19:13:50,10.10,10.10,10.10,100.00,907259,32,19984,-76
2020-09-30 19:14:51,10.11,10.11,10.11,100.00,909452,32,19939,-78
2020-09-30 19:16:00,10.12,10.12,10.12,100.00,907327,32,19957,-77
2020-09-30 19:16:52,10.11,10.11,10.11,100.00,911447,32,19938,-76
2020-09-30 19:17:44,10.12,10.12,10.12,100.00,911597,32,19957,-78
2020-09-30 19:18:34,10.11,10.11,10.11,100.00,906662,32,19944,-78
2020-09-30 19:19:29,10.10,10.10,10.10,100.00,906186,32,19973,-78
2020-09-30 19:20:19,10.06,10.06,10.06,100.00,906916,32,19935,-78
2020-09-30 19:21:10,10.08,10.08,10.08,100.00,909499,32,20334,-79
2020-09-30 19:22:02,10.05,10.05,10.05,100.00,909486,32,19950,-78
2020-09-30 19:22:53,10.03,10.03,10.03,100.00,908030,32,20269,-77
2020-09-30 19:23:43,10.05,10.05,10.05,100.00,906539,32,20065,-78
2020-09-30 19:24:34,10.08,10.08,10.08,100.00,903509,32,20377,-78
2020-09-30 19:25:24,10.04,10.04,10.04,100.00,904081,32,19952,-78
2020-09-30 19:26:15,9.99,9.99,9.99,100.00,908120,32,20052,-78
2020-09-30 19:27:06,9.98,9.98,9.98,100.00,906437,32,20329,-78
2020-09-30 19:27:56,9.96,9.96,9.96,100.00,907498,32,19943,-78
2020-09-30 19:28:47,9.93,9.93,9.93,100.00,906326,32,20340,-78
2020-09-30 19:29:37,9.91,9.91,9.91,100.00,909329,32,19950,-78
2020-09-30 19:30:28,9.91,9.91,9.91,100.00,910579,32,19979,-78
2020-09-30 19:31:19,9.90,9.90,9.90,100.00,908180,32,19939,-78
2020-09-30 19:32:09,9.89,9.89,9.89,100.00,906328,32,19962,-77
2020-09-30 19:33:00,9.86,9.86,9.86,100.00,905813,32,20011,-78
2020-09-30 19:33:52,9.85,9.85,9.85,100.00,907578,32,19943,-78
2020-09-30 19:34:42,9.83,9.83,9.83,100.00,909596,32,19946,-78
2020-09-30 19:35:33,9.82,9.82,9.82,100.00,906343,32,19956,-77
2020-09-30 19:36:24,9.82,9.82,9.82,100.00,906448,32,19943,-78
2020-09-30 19:37:15,9.80,9.80,9.80,100.00,904271,32,20014,-78
2020-09-30 19:38:06,9.81,9.81,9.81,100.00,903464,32,19947,-78
2020-09-30 19:38:56,9.81,9.81,9.81,100.00,904595,32,20306,-78
2020-09-30 19:39:48,9.77,9.77,9.77,100.00,905961,32,20040,-78
2020-09-30 19:40:39,9.76,9.76,9.76,100.00,906521,32,19935,-78
2020-09-30 19:41:29,9.75,9.75,9.75,100.00,907309,32,19951,-78
2020-09-30 19:42:21,9.72,9.72,9.72,100.00,906030,32,20310,-78
2020-09-30 19:43:12,9.72,9.72,9.72,100.00,906371,32,19947,-78
2020-09-30 19:44:02,9.69,9.69,9.69,100.00,904197,32,20244,-78
2020-09-30 19:44:53,9.68,9.68,9.68,100.00,903191,32,20278,-77
2020-09-30 19:45:43,9.65,9.65,9.65,100.00,901104,32,19978,-78
2020-09-30 19:46:34,9.64,9.64,9.64,100.00,903180,32,19943,-78
2020-09-30 19:47:25,9.63,9.63,9.63,100.00,907286,32,19935,-78
2020-09-30 19:48:15,9.63,9.63,9.63,100.00,906217,32,19939,-78
2020-09-30 19:49:06,9.60,9.60,9.60,100.00,903105,32,20369,-78
2020-09-30 19:49:57,9.60,9.60,9.60,100.00,906487,32,20305,-78
2020-09-30 19:50:48,9.60,9.60,9.60,100.00,904397,32,19939,-78
2020-09-30 19:51:41,9.60,9.60,9.60,100.00,909473,32,19946,-78
2020-09-30 19:52:31,9.57,9.57,9.57,100.00,911156,32,19939,-78
2020-09-30 19:53:22,9.57,9.57,9.57,100.00,907788,32,20396,-78
2020-09-30 19:54:13,9.56,9.56,9.56,100.00,905976,32,19943,-78
2020-09-30 19:55:05,9.53,9.53,9.53,100.00,904362,32,19978,-78
2020-09-30 19:55:56,9.52,9.52,9.52,100.00,906218,32,19989,-78
2020-09-30 19:56:47,9.50,9.50,9.50,100.00,907723,32,19940,-78
2020-09-30 19:57:37,9.50,9.50,9.50,100.00,905777,32,19965,-78
2020-09-30 19:58:31,9.48,9.48,9.48,100.00,908395,32,19966,-78
2020-09-30 19:59:22,9.47,9.47,9.47,100.00,907886,32,19944,-78
2020-09-30 20:00:12,9.47,9.47,9.47,100.00,906675,32,19950,-78
2020-09-30 20:01:03,9.45,9.45,9.45,100.00,906319,32,19995,-78
2020-09-30 20:01:56,9.46,9.46,9.46,100.00,906138,32,20314,-78
2020-09-30 20:02:46,9.45,9.45,9.45,100.00,908084,32,19935,-78
2020-09-30 20:03:37,9.43,9.43,9.43,100.00,909359,32,20305,-78
2020-09-30 20:04:28,9.40,9.40,9.40,100.00,912250,32,20262,-78
2020-09-30 20:05:19,9.39,9.39,9.39,100.00,910907,32,19935,-78
2020-09-30 20:06:10,9.40,9.40,9.40,100.00,906283,32,19951,-78
2020-09-30 20:07:01,9.37,9.37,9.37,100.00,906402,32,19954,-78
2020-09-30 20:07:54,9.36,9.36,9.36,100.00,907475,32,20017,-78
2020-09-30 20:08:44,9.34,9.34,9.34,100.00,909069,32,20005,-78
2020-09-30 20:09:35,9.32,9.32,9.32,100.00,906366,32,19944,-78
2020-09-30 20:10:30,9.32,9.32,9.32,100.00,906226,32,19940,-78
2020-09-30 20:11:21,9.29,9.29,9.29,100.00,908742,32,20332,-78
2020-09-30 20:12:14,9.28,9.28,9.28,100.00,909822,32,19939,-78
2020-09-30 20:13:08,9.27,9.27,9.27,100.00,905985,32,20262,-78
2020-09-30 20:13:58,9.30,9.30,9.30,100.00,903537,32,19940,-78
2020-09-30 20:14:54,9.29,9.29,9.29,100.00,901233,32,19940,-78
2020-09-30 20:15:55,9.28,9.28,9.28,100.00,908420,32,20324,-78
2020-09-30 20:16:46,9.26,9.26,9.26,100.00,914151,32,19946,-78
2020-09-30 20:17:27,9.27,9.27,9.27,100.00,910780,32,19943,-77
2020-09-30 20:18:17,9.26,9.26,9.26,100.00,908098,32,20026,-78
2020-09-30 20:19:09,9.27,9.27,9.27,100.00,902076,32,19948,-78
2020-09-30 20:19:59,9.26,9.26,9.26,100.00,903368,32,19940,-78
2020-09-30 20:20:50,9.25,9.25,9.25,100.00,901413,32,20339,-78
2020-09-30 20:21:41,9.24,9.24,9.24,100.00,902769,32,19940,-78
2020-09-30 20:22:31,9.23,9.23,9.23,100.00,902837,32,19970,-78
2020-09-30 20:23:23,9.21,9.21,9.21,100.00,907384,32,19959,-78
2020-09-30 20:24:14,9.21,9.21,9.21,100.00,907518,32,19943,-78
2020-09-30 20:25:07,9.19,9.19,9.19,100.00,908128,32,19993,-78
2020-09-30 20:25:58,9.16,9.16,9.16,100.00,908050,32,19940,-78
2020-09-30 20:26:49,9.16,9.16,9.16,100.00,906308,32,20021,-78
2020-09-30 20:27:39,9.15,9.15,9.15,100.00,903125,32,20017,-78
2020-09-30 20:28:33,9.14,9.14,9.14,100.00,903048,32,19939,-78
2020-09-30 20:29:23,9.14,9.14,9.14,100.00,904172,32,19974,-78
2020-09-30 20:30:14,9.14,9.14,9.14,100.00,904645,32,19939,-78
2020-09-30 20:31:04,9.15,9.15,9.15,100.00,902830,32,19947,-78
2020-09-30 20:31:55,9.15,9.15,9.15,100.00,903919,32,20302,-77
2020-09-30 20:32:45,9.11,9.11,9.11,100.00,904142,32,19958,-78
2020-09-30 20:33:37,9.11,9.11,9.11,100.00,905931,32,19977,-78
2020-09-30 20:34:29,9.12,9.12,9.12,100.00,904022,32,19939,-78
2020-09-30 20:35:20,9.10,9.10,9.10,100.00,903350,32,19986,-78
2020-09-30 20:36:11,9.08,9.08,9.08,100.00,901255,32,19986,-78
2020-09-30 20:37:02,9.10,9.10,9.10,100.00,907732,32,19955,-78
2020-09-30 20:37:52,9.07,9.07,9.07,100.00,910238,32,19951,-78
2020-09-30 20:38:43,9.05,9.05,9.05,100.00,908019,32,19938,-78
2020-09-30 20:39:33,9.04,9.04,9.04,100.00,906519,32,19944,-78
2020-09-30 20:40:24,9.03,9.03,9.03,100.00,903241,32,20325,-78
2020-09-30 20:41:15,9.00,9.00,9.00,100.00,907484,32,20011,-78
2020-09-30 20:42:05,8.99,8.99,8.99,100.00,912869,32,19973,-78
2020-09-30 20:42:57,8.98,8.98,8.98,100.00,914522,32,19972,-78
2020-09-30 20:43:48,8.95,8.95,8.95,100.00,907990,32,20005,-78
2020-09-30 20:44:38,8.97,8.97,8.97,100.00,906317,32,19985,-78
2020-09-30 20:45:29,8.98,8.98,8.98,100.00,903929,32,19940,-78
2020-09-30 20:46:19,8.98,8.98,8.98,100.00,906260,32,19951,-78
2020-09-30 20:47:10,8.98,8.98,8.98,100.00,905117,32,20393,-78
2020-09-30 20:48:01,8.96,8.96,8.96,100.00,903945,32,19943,-78
2020-09-30 20:48:52,8.95,8.95,8.95,100.00,904381,32,19954,-78
2020-09-30 20:49:42,8.93,8.93,8.93,100.00,903262,32,19955,-78
2020-09-30 20:50:34,8.93,8.93,8.93,100.00,901100,32,20293,-78
2020-09-30 20:51:24,8.92,8.92,8.92,100.00,901298,32,19988,-78
2020-09-30 20:52:15,8.90,8.90,8.90,100.00,904079,32,20397,-78
2020-09-30 20:53:05,8.89,8.89,8.89,100.00,909044,32,20337,-78
2020-09-30 20:53:56,8.87,8.87,8.87,100.00,912588,32,19997,-78
2020-09-30 20:54:47,8.86,8.86,8.86,100.00,907209,32,19954,-78
2020-09-30 20:55:37,8.84,8.84,8.84,100.00,904428,32,19951,-78
2020-09-30 20:56:29,8.82,8.82,8.82,100.00,910637,32,19954,-78
2020-09-30 20:57:19,8.81,8.81,8.81,100.00,912509,32,20010,-78
2020-09-30 20:58:10,8.80,8.80,8.80,100.00,908346,32,20382,-78
2020-09-30 20:59:01,8.78,8.78,8.78,100.00,906067,32,19943,-78
2020-09-30 20:59:52,8.76,8.76,8.76,100.00,907521,32,19961,-78
2020-09-30 21:00:43,8.75,8.75,8.75,100.00,906153,32,19954,-78
2020-09-30 21:01:34,8.64,8.64,8.64,100.00,908171,32,19943,-78
2020-09-30 21:02:24,8.74,8.74,8.74,100.00,906318,32,19943,-78
2020-09-30 21:03:15,8.72,8.72,8.72,100.00,906014,32,19958,-78
2020-09-30 21:04:06,8.71,8.71,8.71,100.00,906005,32,20258,-78
2020-09-30 21:05:02,8.71,8.71,8.71,100.00,908543,32,19965,-78
2020-09-30 21:05:53,8.69,8.69,8.69,100.00,909672,32,20379,-78
2020-09-30 21:06:43,8.68,8.68,8.68,100.00,906371,32,19959,-78
2020-09-30 21:07:34,8.67,8.67,8.67,100.00,902968,32,19955,-78
2020-09-30 21:08:24,8.66,8.66,8.66,100.00,906174,32,20120,-78
2020-09-30 21:09:15,8.64,8.64,8.64,100.00,909025,32,19955,-77
2020-09-30 21:10:05,8.62,8.62,8.62,100.00,905674,32,19951,-78
2020-09-30 21:10:56,8.63,8.63,8.63,100.00,902735,32,19955,-78
2020-09-30 21:11:47,8.63,8.63,8.63,100.00,904002,32,20017,-78
2020-09-30 21:12:39,8.62,8.62,8.62,100.00,906305,32,19959,-78
2020-09-30 21:13:30,8.61,8.61,8.61,100.00,903018,32,19940,-78
2020-09-30 21:14:21,8.61,8.61,8.61,100.00,904425,32,19940,-77
2020-09-30 21:15:12,8.61,8.61,8.61,100.00,907444,32,19950,-78
2020-09-30 21:16:03,8.60,8.60,8.60,100.00,911264,32,19951,-78
2020-09-30 21:16:54,8.59,8.59,8.59,100.00,911230,32,19938,-78
2020-09-30 21:17:46,8.57,8.57,8.57,100.00,906145,32,19943,-78
2020-09-30 21:18:37,8.57,8.57,8.57,100.00,906005,32,20314,-78
2020-09-30 21:19:28,8.56,8.56,8.56,100.00,906067,32,20418,-78
2020-09-30 21:20:18,8.55,8.55,8.55,100.00,907171,32,19943,-78
2020-09-30 21:21:09,8.55,8.55,8.55,100.00,908781,32,19943,-78
2020-09-30 21:21:59,8.54,8.54,8.54,100.00,905787,32,19955,-78
2020-09-30 21:22:50,8.54,8.54,8.54,100.00,907815,32,19969,-78
2020-09-30 21:23:40,8.52,8.52,8.52,100.00,905840,32,19962,-78
2020-09-30 21:24:31,8.52,8.52,8.52,100.00,905983,32,19939,-78
2020-09-30 21:25:22,8.50,8.50,8.50,100.00,906744,32,20018,-78
2020-09-30 21:26:14,8.49,8.49,8.49,100.00,906036,32,19961,-78
2020-09-30 21:27:04,8.49,8.49,8.49,100.00,906142,32,19950,-78
2020-09-30 21:27:56,8.47,8.47,8.47,100.00,905877,32,19943,-78
2020-09-30 21:28:47,8.47,8.47,8.47,100.00,907285,32,19997,-78
2020-09-30 21:29:38,8.46,8.46,8.46,100.00,906164,32,19939,-78
2020-09-30 21:30:29,8.46,8.46,8.46,100.00,905089,32,20327,-78
2020-09-30 21:31:20,8.45,8.45,8.45,100.00,904031,32,19971,-78
2020-09-30 21:32:11,8.43,8.43,8.43,100.00,909523,32,19993,-78
2020-09-30 21:33:01,8.43,8.43,8.43,100.00,905745,32,20352,-78
2020-09-30 21:33:53,8.42,8.42,8.42,100.00,905849,32,19959,-78
2020-09-30 21:34:43,8.41,8.41,8.41,100.00,907577,32,19943,-78
2020-09-30 21:35:34,8.40,8.40,8.40,100.00,906341,32,19959,-78
2020-09-30 21:36:25,8.40,8.40,8.40,100.00,905848,32,20267,-78
2020-09-30 21:37:15,8.39,8.39,8.39,100.00,909101,32,19958,-78
2020-09-30 21:38:06,8.37,8.37,8.37,100.00,904992,32,20006,-78
2020-09-30 21:38:56,8.36,8.36,8.36,100.00,903649,32,19962,-78
2020-09-30 21:39:47,8.34,8.34,8.34,100.00,902965,32,19951,-78
2020-09-30 21:40:37,8.33,8.33,8.33,100.00,903756,32,20025,-78
2020-09-30 21:41:29,8.30,8.30,8.30,100.00,903427,32,19951,-78
2020-09-30 21:42:20,8.29,8.29,8.29,100.00,906160,32,19935,-78
2020-09-30 21:43:12,8.29,8.29,8.29,100.00,904243,32,19951,-78
2020-09-30 21:44:02,8.29,8.29,8.29,100.00,903475,32,20321,-78
2020-09-30 21:44:54,8.26,8.26,8.26,100.00,907031,32,19947,-78
2020-09-30 21:45:45,8.25,8.25,8.25,100.00,906322,32,19990,-78
2020-09-30 21:46:37,8.25,8.25,8.25,100.00,906106,32,19939,-78
2020-09-30 21:47:28,8.25,8.25,8.25,100.00,910953,32,19962,-78
2020-09-30 21:48:18,8.23,8.23,8.23,100.00,908883,32,19951,-78
2020-09-30 21:49:10,8.23,8.23,8.23,100.00,908195,32,19942,-78
2020-09-30 21:50:02,8.23,8.23,8.23,100.00,904243,32,20002,-78
2020-09-30 21:50:53,8.22,8.22,8.22,100.00,906544,32,19935,-78
2020-09-30 21:51:44,8.20,8.20,8.20,100.00,907580,32,20349,-78
2020-09-30 21:52:35,8.19,8.19,8.19,100.00,905895,32,20277,-78
2020-09-30 21:53:26,8.18,8.18,8.18,100.00,909465,32,19953,-78
2020-09-30 21:54:18,8.17,8.17,8.17,100.00,910232,32,20379,-78
2020-09-30 21:55:08,8.17,8.17,8.17,100.00,908252,32,20304,-78
2020-09-30 21:55:59,8.15,8.15,8.15,100.00,909551,32,19946,-78
2020-09-30 21:56:51,8.14,8.14,8.14,100.00,907945,32,19939,-78
2020-09-30 21:57:42,8.13,8.13,8.13,100.00,906404,32,19951,-78
2020-09-30 21:58:33,8.12,8.12,8.12,100.00,907701,32,20009,-78
2020-09-30 21:59:23,8.11,8.11,8.11,100.00,908231,32,19961,-78
2020-09-30 22:00:14,8.12,8.12,8.12,100.00,906275,32,19947,-78
2020-09-30 22:01:06,8.10,8.10,8.10,100.00,905870,32,20274,-78
2020-09-30 22:01:56,8.12,8.12,8.12,100.00,908917,32,19943,-78
2020-09-30 22:02:47,8.10,8.10,8.10,100.00,907700,32,19954,-78
2020-09-30 22:03:38,8.08,8.08,8.08,100.00,902620,32,19962,-78
2020-09-30 22:04:29,8.08,8.08,8.08,100.00,900909,32,19995,-78
2020-09-30 22:05:20,8.05,8.05,8.05,100.00,903731,32,19948,-78
2020-09-30 22:06:10,8.05,8.05,8.05,100.00,906172,32,19954,-78
2020-09-30 22:07:02,8.06,8.06,8.06,100.00,903832,32,19991,-78
2020-09-30 22:07:52,8.05,8.05,8.05,100.00,903154,32,19951,-78
2020-09-30 22:08:43,8.04,8.04,8.04,100.00,900973,32,19956,-78
2020-09-30 22:09:34,8.02,8.02,8.02,100.00,901100,32,19956,-78
2020-09-30 22:10:24,8.00,8.00,8.00,100.00,903826,32,19943,-78
2020-09-30 22:11:15,7.99,7.99,7.99,100.00,903620,32,20331,-78
2020-09-30 22:12:05,7.98,7.98,7.98,100.00,902610,32,19955,-78
2020-09-30 22:12:56,7.96,7.96,7.96,100.00,903078,32,19955,-78
2020-09-30 22:13:47,7.95,7.95,7.95,100.00,902985,32,19952,-78
2020-09-30 22:14:38,7.94,7.94,7.94,100.00,904050,32,19954,-78
2020-09-30 22:15:29,7.94,7.94,7.94,100.00,909098,32,19943,-78
2020-09-30 22:16:20,7.93,7.93,7.93,100.00,907432,32,19966,-78
2020-09-30 22:17:11,7.93,7.93,7.93,100.00,908104,32,19963,-78
2020-09-30 22:18:01,7.94,7.94,7.94,100.00,909464,32,19946,-78
2020-09-30 22:18:52,7.93,7.93,7.93,100.00,906329,32,19942,-78
2020-09-30 22:19:42,7.93,7.93,7.93,100.00,908785,32,19969,-78
2020-09-30 22:20:33,7.91,7.91,7.91,100.00,905059,32,19966,-78
2020-09-30 22:21:24,7.90,7.90,7.90,100.00,900609,32,19952,-77
2020-09-30 22:22:14,7.90,7.90,7.90,100.00,903619,32,20263,-77
2020-09-30 22:23:05,7.88,7.88,7.88,100.00,908469,32,19939,-78
2020-09-30 22:23:56,7.89,7.89,7.89,100.00,908931,32,19972,-77
2020-09-30 22:24:46,7.88,7.88,7.88,100.00,904636,32,19950,-77
2020-09-30 22:25:37,7.88,7.88,7.88,100.00,903936,32,19958,-78
2020-09-30 22:26:27,7.88,7.88,7.88,100.00,903862,32,20289,-78
2020-09-30 22:27:18,7.87,7.87,7.87,100.00,905905,32,19944,-78
2020-09-30 22:28:09,7.86,7.86,7.86,100.00,903277,32,20315,-77
2020-09-30 22:29:02,7.84,7.84,7.84,100.00,902214,32,20003,-77
2020-09-30 22:29:52,7.85,7.85,7.85,100.00,901183,32,19990,-76
2020-09-30 22:30:45,7.83,7.83,7.83,100.00,900778,32,19992,-77
2020-09-30 22:31:36,7.83,7.83,7.83,100.00,906936,32,20006,-77
2020-09-30 22:32:27,7.83,7.83,7.83,100.00,910073,32,19939,-76
2020-09-30 22:33:17,7.81,7.81,7.81,100.00,906599,32,19951,-76
2020-09-30 22:34:08,7.83,7.83,7.83,100.00,905881,32,19947,-78
2020-09-30 22:34:58,7.73,7.73,7.73,100.00,906416,32,20062,-77
2020-09-30 22:35:50,7.82,7.82,7.82,100.00,907599,32,20018,-77
2020-09-30 22:36:41,7.81,7.81,7.81,100.00,908694,32,19955,-78
2020-09-30 22:37:32,7.79,7.79,7.79,100.00,904611,32,19939,-78
2020-09-30 22:38:22,7.80,7.80,7.80,100.00,905722,32,19959,-78
2020-09-30 22:39:13,7.81,7.81,7.81,100.00,905601,32,19943,-78
2020-09-30 22:40:03,7.83,7.83,7.83,100.00,906436,32,19974,-77
2020-09-30 22:40:54,7.82,7.82,7.82,100.00,905849,32,20309,-77
2020-09-30 22:41:45,7.81,7.81,7.81,100.00,905449,32,19943,-76
2020-09-30 22:42:35,7.78,7.78,7.78,100.00,905787,32,19970,-78
2020-09-30 22:43:26,7.78,7.78,7.78,100.00,906021,32,20027,-78
2020-09-30 22:44:16,7.74,7.74,7.74,100.00,910032,32,19953,-77
2020-09-30 22:45:07,7.72,7.72,7.72,100.00,907841,32,19950,-78
2020-09-30 22:45:58,7.70,7.70,7.70,100.00,906109,32,19935,-78
2020-09-30 22:46:48,7.70,7.70,7.70,100.00,906108,32,19939,-78
2020-09-30 22:47:39,7.68,7.68,7.68,100.00,906028,32,19990,-78
2020-09-30 22:48:30,7.66,7.66,7.66,100.00,906952,32,19985,-78
2020-09-30 22:49:23,7.61,7.61,7.61,100.00,906004,32,20389,-78
2020-09-30 22:50:13,7.62,7.62,7.62,100.00,906209,32,19985,-78
2020-09-30 22:51:04,7.65,7.65,7.65,100.00,903165,32,19935,-78
2020-09-30 22:51:55,7.62,7.62,7.62,100.00,900797,32,19941,-78
2020-09-30 22:52:46,7.61,7.61,7.61,100.00,902798,32,19962,-78
2020-09-30 22:53:37,7.60,7.60,7.60,100.00,903811,32,20397,-78
2020-09-30 22:54:27,7.59,7.59,7.59,100.00,905884,32,19958,-78
2020-09-30 22:55:18,7.58,7.58,7.58,100.00,904431,32,20011,-78
2020-09-30 22:56:08,7.57,7.57,7.57,100.00,908371,32,19958,-78
2020-09-30 22:56:59,7.56,7.56,7.56,100.00,907828,32,19955,-78
2020-09-30 22:57:51,7.58,7.58,7.58,100.00,906491,32,20278,-78
2020-09-30 22:58:41,7.58,7.58,7.58,100.00,906279,32,19967,-78
2020-09-30 22:59:32,7.57,7.57,7.57,100.00,906575,32,20305,-78
2020-09-30 23:00:23,7.58,7.58,7.58,100.00,906479,32,19944,-78
2020-09-30 23:01:14,7.58,7.58,7.58,100.00,904372,32,19956,-78
2020-09-30 23:02:05,7.58,7.58,7.58,100.00,903406,32,20034,-78
2020-09-30 23:02:57,7.56,7.56,7.56,100.00,903484,32,19939,-78
2020-09-30 23:03:48,7.56,7.56,7.56,100.00,904475,32,19940,-77
2020-09-30 23:04:39,7.55,7.55,7.55,100.00,904817,32,19939,-78
2020-09-30 23:05:30,7.56,7.56,7.56,100.00,903389,32,20263,-78
2020-09-30 23:06:21,7.52,7.52,7.52,100.00,904359,32,19963,-78
2020-09-30 23:07:11,7.51,7.51,7.51,100.00,909954,32,19966,-78
2020-09-30 23:08:02,7.49,7.49,7.49,100.00,906410,32,19974,-78
2020-09-30 23:08:53,7.47,7.47,7.47,100.00,906519,32,19951,-78
2020-09-30 23:09:45,7.45,7.45,7.45,100.00,906068,32,19958,-78
2020-09-30 23:10:36,7.46,7.46,7.46,100.00,908049,32,19947,-78
2020-09-30 23:11:27,7.44,7.44,7.44,100.00,909903,32,19950,-78
2020-09-30 23:12:17,7.44,7.44,7.44,100.00,906081,32,19951,-78
2020-09-30 23:13:08,7.42,7.42,7.42,100.00,903050,32,19979,-78
2020-09-30 23:13:58,7.42,7.42,7.42,100.00,904451,32,19952,-78
2020-09-30 23:14:50,7.40,7.40,7.40,100.00,904147,32,20274,-78
2020-09-30 23:15:40,7.40,7.40,7.40,100.00,903457,32,19995,-78
2020-09-30 23:16:32,7.38,7.38,7.38,100.00,901161,32,20313,-78
2020-09-30 23:17:22,7.38,7.38,7.38,100.00,903016,32,19955,-78
2020-09-30 23:18:13,7.37,7.37,7.37,100.00,906581,32,20361,-78
2020-09-30 23:19:04,7.36,7.36,7.36,100.00,903372,32,19940,-78
2020-09-30 23:19:55,7.33,7.33,7.33,100.00,900963,32,19952,-78
2020-09-30 23:20:47,7.33,7.33,7.33,100.00,901142,32,19952,-78
2020-09-30 23:21:37,7.34,7.34,7.34,100.00,904150,32,20413,-78
2020-09-30 23:22:30,7.33,7.33,7.33,100.00,907166,32,19967,-78
2020-09-30 23:23:20,7.30,7.30,7.30,100.00,905160,32,19959,-78
2020-09-30 23:24:11,7.29,7.29,7.29,100.00,904405,32,19939,-78
2020-09-30 23:25:02,7.29,7.29,7.29,100.00,905878,32,19954,-78
2020-09-30 23:25:52,7.30,7.30,7.30,100.00,907533,32,19947,-77
2020-09-30 23:26:43,7.29,7.29,7.29,100.00,906164,32,19939,-77
2020-09-30 23:27:34,7.28,7.28,7.28,100.00,907888,32,19982,-77
2020-09-30 23:28:26,7.27,7.27,7.27,100.00,905812,32,19943,-77
2020-09-30 23:29:16,7.25,7.25,7.25,100.00,903097,32,19948,-77
2020-09-30 23:30:07,7.23,7.23,7.23,100.00,906146,32,19939,-77
2020-09-30 23:30:59,7.23,7.23,7.23,100.00,902605,32,19947,-77
2020-09-30 23:31:54,7.24,7.24,7.24,100.00,904073,32,19974,-77
2020-09-30 23:32:46,7.25,7.25,7.25,100.00,906697,32,19977,-77
2020-09-30 23:33:38,7.25,7.25,7.25,100.00,903521,32,20355,-78
2020-09-30 23:34:29,7.22,7.22,7.22,100.00,907409,32,19966,-77
2020-09-30 23:35:19,7.20,7.20,7.20,100.00,911149,32,19953,-79
2020-09-30 23:36:11,7.19,7.19,7.19,100.00,907811,32,19939,-76
2020-09-30 23:37:02,7.19,7.19,7.19,100.00,910612,32,20290,-76
2020-09-30 23:37:52,7.17,7.17,7.17,100.00,909212,32,19973,-77
2020-09-30 23:38:44,7.18,7.18,7.18,100.00,908062,32,19962,-77
2020-09-30 23:39:34,7.16,7.16,7.16,100.00,905695,32,19943,-77
2020-09-30 23:40:25,7.15,7.15,7.15,100.00,903262,32,19955,-77
2020-09-30 23:41:15,7.12,7.12,7.12,100.00,903875,32,20004,-77
2020-09-30 23:42:06,7.12,7.12,7.12,100.00,907410,32,19939,-78
2020-09-30 23:42:57,7.12,7.12,7.12,100.00,907926,32,20367,-78
2020-09-30 23:43:47,7.09,7.09,7.09,100.00,909083,32,19935,-78
2020-09-30 23:44:38,7.07,7.07,7.07,100.00,906452,32,20064,-78
2020-09-30 23:45:29,7.06,7.06,7.06,100.00,906216,32,19955,-78
2020-09-30 23:46:19,7.07,7.07,7.07,100.00,902810,32,19986,-78
2020-09-30 23:47:10,7.06,7.06,7.06,100.00,900783,32,20255,-78
2020-09-30 23:48:00,7.05,7.05,7.05,100.00,901157,32,20027,-78
2020-09-30 23:48:51,7.02,7.02,7.02,100.00,900850,32,19995,-78
2020-09-30 23:49:43,7.00,7.00,7.00,100.00,904343,32,19975,-78
2020-09-30 23:50:33,7.00,7.00,7.00,100.00,902874,32,20397,-77
2020-09-30 23:51:25,6.99,6.99,6.99,100.00,900699,32,20011,-77
2020-09-30 23:52:16,6.98,6.98,6.98,100.00,904025,32,20039,-78
2020-09-30 23:53:07,6.99,6.99,6.99,100.00,903866,32,20009,-77
2020-09-30 23:53:57,6.99,6.99,6.99,100.00,902988,32,19952,-77
2020-09-30 23:54:48,6.95,6.95,6.95,100.00,900807,32,20007,-78
2020-09-30 23:55:40,6.93,6.93,6.93,100.00,900865,32,20042,-77
2020-09-30 23:56:30,6.93,6.93,6.93,100.00,904208,32,19962,-76
2020-09-30 23:57:22,6.94,6.94,6.94,100.00,905774,32,19959,-77
2020-09-30 23:58:12,6.93,6.93,6.93,100.00,906062,32,19952,-77
2020-09-30 23:59:03,6.93,6.93,6.93,100.00,906011,32,19973,-78
2020-09-30 23:59:54,6.92,6.92,6.92,100.00,902852,32,19939,-76