2020-09-30 00:00:32,9.61,9.61,9.61,100.00,903051,32,19951,-79
2020-09-30 00:01:23,9.63,9.63,9.63,100.00,901581,32,19978,-78
2020-09-30 00:02:14,9.63,9.63,9.63,100.00,897912,32,20302,-79
2020-09-30 00:03:05,9.65,9.65,9.65,100.00,900499,32,19956,-79
2020-09-30 00:03:55,9.66,9.66,9.66,100.00,903590,32,19939,-79
2020-09-30 00:04:46,9.64,9.64,9.64,100.00,902554,32,19954,-79
2020-09-30 00:05:36,9.63,9.63,9.63,100.00,902531,32,19955,-79
2020-09-30 00:06:28,9.65,9.65,9.65,100.00,906010,32,20342,-79
2020-09-30 00:07:18,9.67,9.67,9.67,100.00,901858,32,19943,-80
2020-09-30 00:08:09,9.65,9.65,9.65,100.00,901030,32,20314,-80
2020-09-30 00:09:00,9.67,9.67,9.67,100.00,904421,32,19951,-79
2020-09-30 00:09:50,9.66,9.66,9.66,100.00,902641,32,19990,-79
2020-09-30 00:10:42,9.61,9.61,9.61,100.00,902777,32,19956,-79
2020-09-30 00:11:33,9.59,9.59,9.59,100.00,899443,33,19940,-79
2020-09-30 00:12:23,9.60,9.60,9.60,100.00,901101,32,19963,-80
2020-09-30 00:13:15,9.60,9.60,9.60,100.00,900763,32,19951,-79
2020-09-30 00:14:06,9.60,9.60,9.60,100.00,901625,32,19944,-79
2020-09-30 00:14:56,9.61,9.61,9.61,100.00,902914,32,20271,-79
2020-09-30 00:15:47,9.62,9.62,9.62,100.00,903941,32,19940,-79
2020-09-30 00:16:38,9.60,9.60,9.60,100.00,908557,32,20333,-80
2020-09-30 00:17:28,9.58,9.58,9.58,100.00,905100,32,19944,-80
2020-09-30 00:18:19,9.57,9.57,9.57,100.00,902630,32,19948,-79
2020-09-30 00:19:10,9.59,9.59,9.59,100.00,903798,32,19952,-79
2020-09-30 00:20:00,9.62,9.62,9.62,100.00,906026,32,19951,-79
2020-09-30 00:20:51,9.58,9.58,9.58,100.00,906877,32,19951,-80
2020-09-30 00:21:42,9.60,9.60,9.60,100.00,904477,32,19955,-79
2020-09-30 00:22:32,9.63,9.63,9.63,100.00,902783,32,20322,-79
2020-09-30 00:23:23,9.65,9.65,9.65,100.00,902719,32,19947,-79
2020-09-30 00:24:14,9.62,9.62,9.62,100.00,901816,32,19939,-79
2020-09-30 00:25:05,9.64,9.64,9.64,100.00,897527,33,19978,-79
2020-09-30 00:25:55,9.66,9.66,9.66,100.00,901170,32,19974,-79
2020-09-30 00:26:46,9.69,9.69,9.69,100.00,903461,32,19970,-79
2020-09-30 00:27:44,9.69,9.69,9.69,100.00,904435,32,20344,-79
2020-09-30 00:28:35,9.65,9.65,9.65,100.00,904779,32,19955,-79
2020-09-30 00:29:25,9.68,9.68,9.68,100.00,900233,32,19948,-79
2020-09-30 00:30:16,9.68,9.68,9.68,100.00,900771,32,19963,-79
2020-09-30 00:31:06,9.66,9.66,9.66,100.00,904352,32,20017,-80
2020-09-30 00:31:58,9.66,9.66,9.66,100.00,904606,32,19939,-80
2020-09-30 00:32:48,9.68,9.68,9.68,100.00,902631,32,19951,-80
2020-09-30 00:33:39,9.67,9.67,9.67,100.00,904409,32,20317,-79
2020-09-30 00:34:29,9.70,9.70,9.70,100.00,906084,32,19949,-79
2020-09-30 00:35:20,9.70,9.70,9.70,100.00,907701,32,19959,-80
2020-09-30 00:36:11,9.67,9.67,9.67,100.00,906044,32,20273,-80
2020-09-30 00:37:03,9.57,9.57,9.57,100.00,908828,32,19969,-79
2020-09-30 00:37:54,9.54,9.54,9.54,100.00,908904,32,19939,-79
2020-09-30 00:38:45,9.56,9.56,9.56,100.00,907462,32,19938,-80
2020-09-30 00:39:35,9.56,9.56,9.56,100.00,907604,32,19969,-79
2020-09-30 00:40:26,9.54,9.54,9.54,100.00,909258,32,19947,-79
2020-09-30 00:41:17,9.53,9.53,9.53,100.00,907324,32,19966,-79
2020-09-30 00:42:07,9.57,9.57,9.57,100.00,904494,32,19944,-79
2020-09-30 00:42:58,9.60,9.60,9.60,100.00,899425,33,19983,-79
2020-09-30 00:43:49,9.60,9.60,9.60,100.00,900742,32,20286,-79
2020-09-30 00:44:40,9.58,9.58,9.58,100.00,899376,33,19963,-79
2020-09-30 00:45:31,9.60,9.60,9.60,100.00,899441,33,20357,-80
2020-09-30 00:46:22,9.58,9.58,9.58,100.00,900498,32,19995,-79
2020-09-30 00:47:12,9.60,9.60,9.60,100.00,903878,32,19944,-81
2020-09-30 00:48:03,9.59,9.59,9.59,100.00,902733,32,20302,-80
2020-09-30 00:48:53,9.59,9.59,9.59,100.00,901687,32,20370,-79
2020-09-30 00:49:44,9.62,9.62,9.62,100.00,903955,32,20356,-79
2020-09-30 00:50:35,9.65,9.65,9.65,100.00,903621,32,20281,-80
2020-09-30 00:51:26,9.57,9.57,9.57,100.00,901222,33,19982,-80
2020-09-30 00:52:16,9.59,9.59,9.59,100.00,899730,33,19991,-79
2020-09-30 00:53:08,9.61,9.61,9.61,100.00,900870,32,19984,-80
2020-09-30 00:53:58,9.62,9.62,9.62,100.00,903662,32,20450,-79
2020-09-30 00:54:49,9.58,9.58,9.58,100.00,902990,32,19939,-80
2020-09-30 00:55:40,9.55,9.55,9.55,100.00,902827,32,19943,-79
2020-09-30 00:56:30,9.58,9.58,9.58,100.00,905500,32,20338,-79
2020-09-30 00:57:21,9.55,9.55,9.55,100.00,901696,32,19997,-80
2020-09-30 00:58:11,9.56,9.56,9.56,100.00,902453,32,20349,-79
2020-09-30 00:59:02,9.49,9.49,9.49,100.00,901190,32,19943,-79
2020-09-30 00:59:53,9.53,9.53,9.53,100.00,900477,32,19982,-79
2020-09-30 01:00:43,9.46,9.46,9.46,100.00,905892,32,19955,-80
2020-09-30 01:01:34,9.44,9.44,9.44,100.00,904336,32,19961,-80
2020-09-30 01:02:25,9.41,9.41,9.41,100.00,905551,32,19939,-80
2020-09-30 01:03:15,9.43,9.43,9.43,100.00,902369,32,20028,-79
2020-09-30 01:04:06,9.44,9.44,9.44,100.00,902701,32,19952,-79
2020-09-30 01:04:58,9.48,9.48,9.48,100.00,900928,32,20368,-80
2020-09-30 01:05:48,9.45,9.45,9.45,100.00,902802,32,20244,-80
2020-09-30 01:06:39,9.49,9.49,9.49,100.00,900892,32,19995,-79
2020-09-30 01:07:30,9.48,9.48,9.48,100.00,902400,32,20392,-79
2020-09-30 01:08:20,9.52,9.52,9.52,100.00,902184,32,19955,-79
2020-09-30 01:09:11,9.48,9.48,9.48,100.00,899213,33,20392,-79
2020-09-30 01:10:02,9.50,9.50,9.50,100.00,896268,33,19944,-79
2020-09-30 01:10:52,9.52,9.52,9.52,100.00,897669,33,20048,-77
2020-09-30 01:11:43,9.51,9.51,9.51,100.00,903345,32,20015,-79
2020-09-30 01:12:34,9.52,9.52,9.52,100.00,901768,33,19943,-79
2020-09-30 01:13:25,9.54,9.54,9.54,100.00,901178,33,19983,-80
2020-09-30 01:14:15,9.53,9.53,9.53,100.00,897334,33,20000,-79
2020-09-30 01:15:07,9.52,9.52,9.52,100.00,902303,32,19973,-80
2020-09-30 01:15:57,9.53,9.53,9.53,100.00,899310,33,19954,-78
2020-09-30 01:16:48,9.51,9.51,9.51,100.00,902802,32,20000,-80
2020-09-30 01:17:39,9.54,9.54,9.54,100.00,902487,32,19947,-79
2020-09-30 01:18:33,9.55,9.55,9.55,100.00,903273,33,19957,-78
2020-09-30 01:19:24,9.60,9.60,9.60,100.00,903175,32,19998,-80
2020-09-30 01:20:14,9.61,9.61,9.61,100.00,901417,33,19950,-79
2020-09-30 01:21:05,9.58,9.58,9.58,100.00,904242,32,19966,-78
2020-09-30 01:21:56,9.60,9.60,9.60,100.00,907347,32,19939,-81
2020-09-30 01:22:46,9.62,9.62,9.62,100.00,902932,33,19948,-77
2020-09-30 01:23:37,9.63,9.63,9.63,100.00,900639,33,19960,-79
2020-09-30 01:24:28,9.62,9.62,9.62,100.00,899711,33,19975,-80
2020-09-30 01:25:18,9.62,9.62,9.62,100.00,897761,33,19962,-78
2020-09-30 01:26:09,9.59,9.59,9.59,100.00,898135,33,19937,-79
2020-09-30 01:26:59,9.56,9.56,9.56,100.00,899101,33,20017,-77
2020-09-30 01:27:50,9.55,9.55,9.55,100.00,901409,33,19943,-79
2020-09-30 01:28:41,9.56,9.56,9.56,100.00,897796,33,20032,-79
2020-09-30 01:29:32,9.58,9.58,9.58,100.00,904836,32,20322,-79
2020-09-30 01:30:22,9.61,9.61,9.61,100.00,903008,32,19974,-79
2020-09-30 01:31:13,9.60,9.60,9.60,100.00,900558,33,19995,-79
2020-09-30 01:32:04,9.62,9.62,9.62,100.00,902806,32,19935,-79
2020-09-30 01:32:55,9.63,9.63,9.63,100.00,902905,32,19939,-80
2020-09-30 01:33:46,9.64,9.64,9.64,100.00,904408,32,19935,-79
2020-09-30 01:34:37,9.64,9.64,9.64,100.00,899859,33,19956,-79
2020-09-30 01:35:28,9.64,9.64,9.64,100.00,902396,32,19957,-79
2020-09-30 01:36:21,9.65,9.65,9.65,100.00,899664,33,19944,-79
2020-09-30 01:37:12,9.67,9.67,9.67,100.00,902976,32,19948,-79
2020-09-30 01:38:02,9.67,9.67,9.67,100.00,902580,32,19948,-80
2020-09-30 01:38:53,9.66,9.66,9.66,100.00,900262,33,19935,-79
2020-09-30 01:39:45,9.66,9.66,9.66,100.00,902480,32,19943,-79
2020-09-30 01:40:35,9.64,9.64,9.64,100.00,905748,32,19935,-79
2020-09-30 01:41:26,9.62,9.62,9.62,100.00,903411,32,19951,-80
2020-09-30 01:42:17,9.59,9.59,9.59,100.00,904429,32,20064,-80
2020-09-30 01:43:09,9.59,9.59,9.59,100.00,904460,32,19935,-77
2020-09-30 01:44:00,9.60,9.60,9.60,100.00,902845,32,19940,-79
2020-09-30 01:44:51,9.60,9.60,9.60,100.00,904800,32,19935,-79
2020-09-30 01:45:41,9.56,9.56,9.56,100.00,902362,32,20379,-80
2020-09-30 01:46:32,9.57,9.57,9.57,100.00,900587,33,19999,-79
2020-09-30 01:47:23,9.58,9.58,9.58,100.00,899155,33,19944,-79
2020-09-30 01:48:14,9.58,9.58,9.58,100.00,899540,33,19951,-79
2020-09-30 01:49:04,9.56,9.56,9.56,100.00,901176,33,19958,-79
2020-09-30 01:49:55,9.56,9.56,9.56,100.00,902264,32,19963,-80
2020-09-30 01:50:46,9.59,9.59,9.59,100.00,898699,33,19944,-79
2020-09-30 01:51:36,9.56,9.56,9.56,100.00,899188,33,19951,-80
2020-09-30 01:52:27,9.56,9.56,9.56,100.00,900751,32,19940,-79
2020-09-30 01:53:18,9.55,9.55,9.55,100.00,902820,32,19940,-79
2020-09-30 01:54:08,9.57,9.57,9.57,100.00,900721,33,19939,-77
2020-09-30 01:55:00,9.58,9.58,9.58,100.00,901896,32,20350,-79
2020-09-30 01:55:51,9.57,9.57,9.57,100.00,902965,32,19947,-79
2020-09-30 01:56:41,9.57,9.57,9.57,100.00,902186,32,19974,-79
2020-09-30 01:57:32,9.57,9.57,9.57,100.00,901303,32,19991,-79
2020-09-30 01:58:23,9.54,9.54,9.54,100.00,901817,33,19974,-79
2020-09-30 01:59:13,9.56,9.56,9.56,100.00,902930,32,19978,-79
2020-09-30 02:00:04,9.49,9.49,9.49,100.00,903083,32,19977,-79
2020-09-30 02:00:55,9.53,9.53,9.53,100.00,903262,32,20331,-79
2020-09-30 02:01:46,9.54,9.54,9.54,100.00,899863,33,19946,-79
2020-09-30 02:02:36,9.57,9.57,9.57,100.00,900264,32,19940,-79
2020-09-30 02:03:27,9.56,9.56,9.56,100.00,897006,33,19940,-79
2020-09-30 02:04:18,9.56,9.56,9.56,100.00,901171,32,19940,-79
2020-09-30 02:05:08,9.57,9.57,9.57,100.00,902855,32,19955,-79
2020-09-30 02:05:59,9.56,9.56,9.56,100.00,905296,32,19990,-79
2020-09-30 02:06:50,9.57,9.57,9.57,100.00,904938,32,19955,-80
2020-09-30 02:07:40,9.58,9.58,9.58,100.00,899692,33,19952,-78
2020-09-30 02:08:31,9.58,9.58,9.58,100.00,902739,32,19956,-79
2020-09-30 02:09:21,9.57,9.57,9.57,100.00,906230,32,19955,-79
2020-09-30 02:10:12,9.56,9.56,9.56,100.00,908042,32,19953,-79
2020-09-30 02:11:03,9.56,9.56,9.56,100.00,904736,32,20310,-80
2020-09-30 02:11:53,9.60,9.60,9.60,100.00,901826,33,19966,-79
2020-09-30 02:12:44,9.51,9.51,9.51,100.00,896781,33,20316,-77
2020-09-30 02:13:35,9.49,9.49,9.49,100.00,901100,32,20018,-79
2020-09-30 02:14:26,9.50,9.50,9.50,100.00,902955,32,19994,-79
2020-09-30 02:15:16,9.51,9.51,9.51,100.00,901764,33,19951,-78
2020-09-30 02:16:08,9.49,9.49,9.49,100.00,903176,32,19943,-79
2020-09-30 02:16:59,9.53,9.53,9.53,100.00,903336,32,19939,-79
2020-09-30 02:17:49,9.52,9.52,9.52,100.00,899124,33,19940,-78
2020-09-30 02:18:40,9.57,9.57,9.57,100.00,896970,33,20053,-78
2020-09-30 02:19:30,9.58,9.58,9.58,100.00,898085,32,19999,-79
2020-09-30 02:20:21,9.59,9.59,9.59,100.00,903986,32,20281,-79
2020-09-30 02:21:12,9.61,9.61,9.61,100.00,902025,32,19947,-80
2020-09-30 02:22:02,9.58,9.58,9.58,100.00,899162,33,19940,-79
2020-09-30 02:22:53,9.51,9.51,9.51,100.00,903211,32,19989,-79
2020-09-30 02:23:44,9.51,9.51,9.51,100.00,903828,32,19940,-79
2020-09-30 02:24:34,9.50,9.50,9.50,100.00,905371,32,19969,-80
2020-09-30 02:25:25,9.56,9.56,9.56,100.00,906350,32,19966,-79
2020-09-30 02:26:16,9.55,9.55,9.55,100.00,903257,32,19943,-80
2020-09-30 02:27:06,9.54,9.54,9.54,100.00,898589,33,19959,-79
2020-09-30 02:27:57,9.54,9.54,9.54,100.00,898076,33,20004,-79
2020-09-30 02:28:48,9.52,9.52,9.52,100.00,899875,33,19940,-79
2020-09-30 02:29:39,9.51,9.51,9.51,100.00,897728,33,20331,-79
2020-09-30 02:30:29,9.49,9.49,9.49,100.00,900412,32,20290,-80
2020-09-30 02:31:20,9.50,9.50,9.50,100.00,901264,32,19948,-79
2020-09-30 02:32:11,9.50,9.50,9.50,100.00,903390,32,19955,-79
2020-09-30 02:33:01,9.54,9.54,9.54,100.00,906404,32,19947,-80
2020-09-30 02:33:52,9.54,9.54,9.54,100.00,903131,32,19939,-79
2020-09-30 02:34:43,9.51,9.51,9.51,100.00,899145,33,20354,-79
2020-09-30 02:35:34,9.55,9.55,9.55,100.00,899639,33,19944,-79
2020-09-30 02:36:24,9.54,9.54,9.54,100.00,897918,33,19956,-79
2020-09-30 02:37:15,9.56,9.56,9.56,100.00,898780,33,19954,-79
2020-09-30 02:38:06,9.58,9.58,9.58,100.00,900693,32,20022,-79
2020-09-30 02:38:56,9.58,9.58,9.58,100.00,899776,33,20338,-79
2020-09-30 02:39:47,9.54,9.54,9.54,100.00,902777,32,19979,-79
2020-09-30 02:40:37,9.55,9.55,9.55,100.00,905979,32,20049,-79
2020-09-30 02:41:28,9.51,9.51,9.51,100.00,906163,32,19976,-79
2020-09-30 02:42:18,9.55,9.55,9.55,100.00,908286,32,19938,-79
2020-09-30 02:43:09,9.58,9.58,9.58,100.00,905908,32,19954,-79
2020-09-30 02:44:00,9.54,9.54,9.54,100.00,903648,32,20011,-79
2020-09-30 02:44:50,9.49,9.49,9.49,100.00,900067,32,20412,-79
2020-09-30 02:45:41,9.48,9.48,9.48,100.00,899594,33,19967,-79
2020-09-30 02:46:33,9.52,9.52,9.52,100.00,900382,32,19958,-79
2020-09-30 02:47:23,9.55,9.55,9.55,100.00,896723,33,19944,-79
2020-09-30 02:48:14,9.56,9.56,9.56,100.00,901305,32,19952,-79
2020-09-30 02:49:04,9.54,9.54,9.54,100.00,901268,32,19997,-79
2020-09-30 02:49:55,9.54,9.54,9.54,100.00,904330,32,19935,-79
2020-09-30 02:50:46,9.52,9.52,9.52,100.00,907406,32,20372,-80
2020-09-30 02:51:37,9.52,9.52,9.52,100.00,904898,32,19955,-79
2020-09-30 02:52:28,9.52,9.52,9.52,100.00,899041,33,20392,-79
2020-09-30 02:53:19,9.53,9.53,9.53,100.00,894977,33,19951,-80
2020-09-30 02:54:09,9.52,9.52,9.52,100.00,901242,32,20347,-80
2020-09-30 02:55:00,9.49,9.49,9.49,100.00,900874,32,19944,-79
2020-09-30 02:55:51,9.49,9.49,9.49,100.00,901655,33,19993,-79
2020-09-30 02:56:42,9.48,9.48,9.48,100.00,899711,33,19982,-79
2020-09-30 02:57:32,9.45,9.45,9.45,100.00,902754,32,20386,-77
2020-09-30 02:58:23,9.43,9.43,9.43,100.00,902765,32,19958,-79
2020-09-30 02:59:14,9.43,9.43,9.43,100.00,902023,32,19939,-80
2020-09-30 03:00:04,9.44,9.44,9.44,100.00,899740,33,19952,-79
2020-09-30 03:00:55,9.44,9.44,9.44,100.00,899771,33,19952,-79
2020-09-30 03:01:45,9.41,9.41,9.41,100.00,903956,32,19940,-80
2020-09-30 03:02:37,9.46,9.46,9.46,100.00,903039,32,20366,-79
2020-09-30 03:03:29,9.46,9.46,9.46,100.00,898743,33,20006,-78
2020-09-30 03:04:19,9.46,9.46,9.46,100.00,901252,32,20338,-77
2020-09-30 03:05:10,9.47,9.47,9.47,100.00,898238,33,19948,-79
2020-09-30 03:06:01,9.47,9.47,9.47,100.00,899662,33,19952,-79
2020-09-30 03:06:51,9.48,9.48,9.48,100.00,904085,32,19970,-80
2020-09-30 03:07:42,9.48,9.48,9.48,100.00,902754,32,19960,-79
2020-09-30 03:08:33,9.48,9.48,9.48,100.00,902442,32,20039,-80
2020-09-30 03:09:23,9.49,9.49,9.49,100.00,902576,32,20279,-80
2020-09-30 03:10:14,9.48,9.48,9.48,100.00,901828,32,20278,-79
2020-09-30 03:11:05,9.50,9.50,9.50,100.00,902867,32,19999,-79
2020-09-30 03:11:55,9.51,9.51,9.51,100.00,904680,32,20014,-79
2020-09-30 03:12:46,9.51,9.51,9.51,100.00,901760,33,20349,-79
2020-09-30 03:13:37,9.51,9.51,9.51,100.00,900181,32,20392,-81
2020-09-30 03:14:27,9.51,9.51,9.51,100.00,901117,32,20007,-79
2020-09-30 03:15:18,9.53,9.53,9.53,100.00,905049,32,20262,-77
2020-09-30 03:16:09,9.52,9.52,9.52,100.00,901961,32,20043,-79
2020-09-30 03:17:00,9.53,9.53,9.53,100.00,903998,32,19950,-80
2020-09-30 03:17:51,9.54,9.54,9.54,100.00,905357,32,19950,-80
2020-09-30 03:18:41,9.56,9.56,9.56,100.00,899588,33,20377,-78
2020-09-30 03:19:32,9.57,9.57,9.57,100.00,903106,32,19994,-80
2020-09-30 03:20:23,9.57,9.57,9.57,100.00,905331,32,20303,-78
2020-09-30 03:21:14,9.57,9.57,9.57,100.00,899652,33,19990,-78
2020-09-30 03:22:04,9.53,9.53,9.53,100.00,900054,32,19970,-80
2020-09-30 03:22:55,9.55,9.55,9.55,100.00,897624,33,20355,-79
2020-09-30 03:23:46,9.54,9.54,9.54,100.00,899925,32,19951,-78
2020-09-30 03:24:36,9.52,9.52,9.52,100.00,900667,32,19947,-79
2020-09-30 03:25:27,9.51,9.51,9.51,100.00,900525,32,19943,-77
2020-09-30 03:26:18,9.47,9.47,9.47,100.00,899984,32,19974,-79
2020-09-30 03:27:08,9.44,9.44,9.44,100.00,900935,32,20028,-78
2020-09-30 03:27:59,9.44,9.44,9.44,100.00,900029,32,20427,-79
2020-09-30 03:28:50,9.47,9.47,9.47,100.00,900130,32,19998,-78
2020-09-30 03:29:40,9.45,9.45,9.45,100.00,899506,33,19976,-79
2020-09-30 03:30:31,9.47,9.47,9.47,100.00,900725,32,19940,-79
2020-09-30 03:31:26,9.43,9.43,9.43,100.00,899657,33,19956,-79
2020-09-30 03:32:17,9.41,9.41,9.41,100.00,900184,32,19940,-79
2020-09-30 03:33:08,9.42,9.42,9.42,100.00,898529,33,19952,-79
2020-09-30 03:33:58,9.40,9.40,9.40,100.00,900829,32,19968,-80
2020-09-30 03:34:49,9.38,9.38,9.38,100.00,902560,32,19944,-79
2020-09-30 03:35:40,9.38,9.38,9.38,100.00,898592,33,20333,-79
2020-09-30 03:36:32,9.38,9.38,9.38,100.00,900686,32,19944,-79
2020-09-30 03:37:23,9.39,9.39,9.39,100.00,904993,32,20310,-79
2020-09-30 03:38:13,9.37,9.37,9.37,100.00,901727,33,19970,-79
2020-09-30 03:39:04,9.39,9.39,9.39,100.00,902932,32,19982,-79
2020-09-30 03:39:55,9.39,9.39,9.39,100.00,906106,32,19950,-78
2020-09-30 03:40:45,9.38,9.38,9.38,100.00,904694,32,19943,-79
2020-09-30 03:41:36,9.39,9.39,9.39,100.00,901847,32,20009,-79
2020-09-30 03:42:26,9.42,9.42,9.42,100.00,898768,33,19948,-78
2020-09-30 03:43:17,9.40,9.40,9.40,100.00,901058,32,19940,-78
2020-09-30 03:44:08,9.40,9.40,9.40,100.00,899576,33,19987,-79
2020-09-30 03:44:58,9.43,9.43,9.43,100.00,902438,32,19986,-78
2020-09-30 03:45:49,9.38,9.38,9.38,100.00,901871,32,19950,-80
2020-09-30 03:46:40,9.38,9.38,9.38,100.00,899776,33,19964,-78
2020-09-30 03:47:37,9.41,9.41,9.41,100.00,900517,32,19944,-78
2020-09-30 03:48:28,9.45,9.45,9.45,100.00,903831,32,19951,-79
2020-09-30 03:49:19,9.44,9.44,9.44,100.00,901677,32,19973,-77
2020-09-30 03:50:09,9.43,9.43,9.43,100.00,903009,32,19940,-78
2020-09-30 03:51:00,9.43,9.43,9.43,100.00,901505,32,19943,-80
2020-09-30 03:51:51,9.44,9.44,9.44,100.00,901472,33,19939,-82
2020-09-30 03:52:42,9.37,9.37,9.37,100.00,897616,33,19975,-81
2020-09-30 03:53:35,9.37,9.37,9.37,100.00,899718,32,19943,-80
2020-09-30 03:54:26,9.39,9.39,9.39,100.00,896515,33,19963,-78
2020-09-30 03:55:16,9.36,9.36,9.36,100.00,896877,33,19995,-79
2020-09-30 03:56:14,9.33,9.33,9.33,100.00,894755,33,19955,-81
2020-09-30 03:57:05,9.30,9.30,9.30,100.00,901990,32,19937,-82
2020-09-30 03:57:55,9.31,9.31,9.31,100.00,901961,32,19966,-77
2020-09-30 03:58:54,9.30,9.30,9.30,100.00,904602,32,19950,-78
2020-09-30 03:59:46,9.27,9.27,9.27,100.00,902320,32,20274,-80
2020-09-30 04:00:37,9.26,9.26,9.26,100.00,901954,32,20400,-82
2020-09-30 04:01:27,9.27,9.27,9.27,100.00,905615,32,20326,-80
2020-09-30 04:02:27,9.23,9.23,9.23,100.00,905051,32,19973,-81
2020-09-30 04:03:18,9.22,9.22,9.22,100.00,903618,32,20057,-79
2020-09-30 04:04:17,9.21,9.21,9.21,100.00,900296,33,19995,-80
2020-09-30 04:05:08,9.23,9.23,9.23,100.00,903975,32,19944,-81
2020-09-30 04:06:05,9.23,9.23,9.23,100.00,902567,32,19939,-80
2020-09-30 04:06:56,9.25,9.25,9.25,100.00,901550,33,19971,-83
2020-09-30 04:07:46,9.23,9.23,9.23,100.00,900443,32,19939,-82
2020-09-30 04:08:49,9.21,9.21,9.21,100.00,901924,32,19954,-82
2020-09-30 04:09:39,9.22,9.22,9.22,100.00,902646,32,20037,-82
2020-09-30 04:10:19,9.24,9.24,9.24,100.00,898731,32,20390,-80
2020-09-30 04:11:10,9.24,9.24,9.24,100.00,895147,33,19947,-82
2020-09-30 04:12:01,9.24,9.24,9.24,100.00,895169,33,19982,-83
2020-09-30 04:12:55,9.23,9.23,9.23,100.00,902790,32,19940,-84
2020-09-30 04:13:45,9.24,9.24,9.24,100.00,903137,32,19958,-81
2020-09-30 04:14:36,9.23,9.23,9.23,100.00,898604,33,19947,-81
2020-09-30 04:15:35,9.24,9.24,9.24,100.00,900443,32,20319,-81
2020-09-30 04:16:26,9.26,9.26,9.26,100.00,902333,32,19943,-81
2020-09-30 04:17:17,9.26,9.26,9.26,100.00,901491,32,19943,-82
2020-09-30 04:18:08,9.25,9.25,9.25,100.00,896420,33,19977,-81
2020-09-30 04:19:00,9.26,9.26,9.26,100.00,897517,32,19967,-81
2020-09-30 04:19:59,9.24,9.24,9.24,100.00,896460,33,19940,-81
2020-09-30 04:20:49,9.24,9.24,9.24,100.00,896219,33,19954,-81
2020-09-30 04:21:41,9.25,9.25,9.25,100.00,898970,33,19955,-81
2020-09-30 04:22:21,9.24,9.24,9.24,100.00,900914,32,20332,-81
2020-09-30 04:23:19,9.23,9.23,9.23,100.00,898542,32,19955,-81
2020-09-30 04:24:09,9.25,9.25,9.25,100.00,902223,32,19954,-81
2020-09-30 04:25:06,9.26,9.26,9.26,100.00,898493,33,19963,-81
2020-09-30 04:25:56,9.27,9.27,9.27,100.00,895795,33,19953,-81
2020-09-30 04:26:47,9.28,9.28,9.28,100.00,898439,33,19987,-81
2020-09-30 04:27:38,9.27,9.27,9.27,100.00,902298,32,19943,-81
2020-09-30 04:28:28,9.28,9.28,9.28,100.00,899574,32,20286,-81
2020-09-30 04:29:19,9.27,9.27,9.27,100.00,902211,32,19955,-81
2020-09-30 04:30:10,9.28,9.28,9.28,100.00,905761,32,19962,-81
2020-09-30 04:31:01,9.25,9.25,9.25,100.00,901656,32,19944,-81
2020-09-30 04:31:52,9.24,9.24,9.24,100.00,899623,33,19980,-83
2020-09-30 04:32:42,9.20,9.20,9.20,100.00,900886,32,19936,-81
2020-09-30 04:33:33,9.17,9.17,9.17,100.00,902453,32,20406,-81
2020-09-30 04:34:24,9.19,9.19,9.19,100.00,899674,32,19944,-81
2020-09-30 04:35:14,9.23,9.23,9.23,100.00,899194,33,19940,-81
2020-09-30 04:36:05,9.24,9.24,9.24,100.00,896132,33,19941,-81
2020-09-30 04:36:55,9.24,9.24,9.24,100.00,899299,33,19944,-81
2020-09-30 04:37:46,9.23,9.23,9.23,100.00,899685,32,19998,-81
2020-09-30 04:38:37,9.22,9.22,9.22,100.00,903828,32,19970,-81
2020-09-30 04:39:27,9.24,9.24,9.24,100.00,908841,32,20012,-81
2020-09-30 04:40:18,9.28,9.28,9.28,100.00,911016,32,19947,-81
2020-09-30 04:41:09,9.24,9.24,9.24,100.00,904332,32,19962,-82
2020-09-30 04:42:00,9.24,9.24,9.24,100.00,904645,32,19939,-81
2020-09-30 04:42:50,9.23,9.23,9.23,100.00,906998,32,19991,-81
2020-09-30 04:43:48,9.31,9.31,9.31,100.00,903250,32,20011,-81
2020-09-30 04:44:38,9.26,9.26,9.26,100.00,903099,32,20349,-81
2020-09-30 04:45:32,9.26,9.26,9.26,100.00,902884,32,19981,-81
2020-09-30 04:46:23,9.26,9.26,9.26,100.00,898160,33,19995,-81
2020-09-30 04:47:13,9.22,9.22,9.22,100.00,899838,32,19940,-81
2020-09-30 04:48:04,9.26,9.26,9.26,100.00,902547,32,20477,-81
2020-09-30 04:49:02,9.22,9.22,9.22,100.00,902807,32,20002,-81
2020-09-30 04:49:53,9.22,9.22,9.22,100.00,903376,32,20284,-81
2020-09-30 04:50:43,9.21,9.21,9.21,100.00,906358,32,20342,-81
2020-09-30 04:51:34,9.18,9.18,9.18,100.00,902634,32,20335,-81
2020-09-30 04:52:14,9.18,9.18,9.18,100.00,901628,32,19947,-81
2020-09-30 04:52:54,9.20,9.20,9.20,100.00,901794,32,20290,-79
2020-09-30 04:53:34,9.19,9.19,9.19,100.00,898339,33,19944,-80
2020-09-30 04:54:34,9.17,9.17,9.17,100.00,898370,33,20027,-79
2020-09-30 04:55:25,9.18,9.18,9.18,100.00,899443,33,19939,-79
2020-09-30 04:56:17,9.18,9.18,9.18,100.00,902331,32,19951,-81
2020-09-30 04:57:07,9.17,9.17,9.17,100.00,902444,32,19940,-81
2020-09-30 04:57:59,9.17,9.17,9.17,100.00,901227,32,19949,-79
2020-09-30 04:58:49,9.17,9.17,9.17,100.00,896610,33,20352,-81
2020-09-30 04:59:41,9.15,9.15,9.15,100.00,900848,32,19952,-80
2020-09-30 05:00:32,9.13,9.13,9.13,100.00,900884,32,19952,-80
2020-09-30 05:01:22,9.15,9.15,9.15,100.00,901421,33,19944,-81
2020-09-30 05:02:14,9.12,9.12,9.12,100.00,900594,32,20364,-82
2020-09-30 05:03:05,9.13,9.13,9.13,100.00,904356,32,20387,-81
2020-09-30 05:03:56,9.12,9.12,9.12,100.00,902387,32,19940,-81
2020-09-30 05:04:46,9.13,9.13,9.13,100.00,904696,32,19947,-81
2020-09-30 05:05:37,9.15,9.15,9.15,100.00,903714,32,19953,-81
2020-09-30 05:06:27,9.14,9.14,9.14,100.00,904809,32,19991,-81
2020-09-30 05:07:18,9.15,9.15,9.15,100.00,899398,33,19944,-81
2020-09-30 05:08:09,9.14,9.14,9.14,100.00,899237,33,19963,-81
2020-09-30 05:09:00,9.12,9.12,9.12,100.00,906560,32,19951,-81
2020-09-30 05:09:50,9.13,9.13,9.13,100.00,909792,32,19951,-81
2020-09-30 05:10:30,9.14,9.14,9.14,100.00,906505,32,20318,-81
2020-09-30 05:11:23,9.15,9.15,9.15,100.00,904192,32,20049,-81
2020-09-30 05:12:14,9.15,9.15,9.15,100.00,898738,33,20327,-81
2020-09-30 05:13:05,9.15,9.15,9.15,100.00,899425,33,20345,-81
2020-09-30 05:13:55,9.15,9.15,9.15,100.00,900760,32,19950,-80
2020-09-30 05:14:46,9.15,9.15,9.15,100.00,900826,32,20003,-80
2020-09-30 05:15:36,9.15,9.15,9.15,100.00,904432,32,19966,-80
2020-09-30 05:16:27,9.16,9.16,9.16,100.00,903330,32,20362,-80
2020-09-30 05:17:18,9.13,9.13,9.13,100.00,904914,32,19939,-81
2020-09-30 05:18:08,9.15,9.15,9.15,100.00,905560,32,19951,-79
2020-09-30 05:18:59,9.14,9.14,9.14,100.00,907957,32,19950,-80
2020-09-30 05:19:49,9.13,9.13,9.13,100.00,909013,32,19947,-82
2020-09-30 05:20:40,9.12,9.12,9.12,100.00,906349,32,19939,-82
2020-09-30 05:21:31,9.13,9.13,9.13,100.00,907868,32,20416,-79
2020-09-30 05:22:28,9.10,9.10,9.10,100.00,907573,32,20334,-79
2020-09-30 05:23:19,9.11,9.11,9.11,100.00,904213,32,20306,-80
2020-09-30 05:24:10,9.13,9.13,9.13,100.00,905946,32,19947,-80
2020-09-30 05:25:00,9.14,9.14,9.14,100.00,904306,32,20309,-81
2020-09-30 05:25:51,9.14,9.14,9.14,100.00,904659,32,19943,-80
2020-09-30 05:26:48,9.13,9.13,9.13,100.00,905668,32,20266,-80
2020-09-30 05:27:39,9.15,9.15,9.15,100.00,905983,32,20277,-80
2020-09-30 05:28:30,9.17,9.17,9.17,100.00,906882,32,19939,-81
2020-09-30 05:29:10,9.18,9.18,9.18,100.00,908079,32,19943,-81
2020-09-30 05:29:51,9.17,9.17,9.17,100.00,905147,32,19974,-81
2020-09-30 05:30:32,9.18,9.18,9.18,100.00,901881,33,19951,-81
2020-09-30 05:31:22,9.17,9.17,9.17,100.00,899104,33,20331,-83
2020-09-30 05:32:13,9.19,9.19,9.19,100.00,904854,32,19950,-81
2020-09-30 05:33:04,9.19,9.19,9.19,100.00,903081,32,20406,-82
2020-09-30 05:33:54,9.19,9.19,9.19,100.00,903939,32,19947,-82
2020-09-30 05:34:45,9.19,9.19,9.19,100.00,902971,32,19977,-80
2020-09-30 05:35:36,9.19,9.19,9.19,100.00,903125,32,19963,-81
2020-09-30 05:36:26,9.20,9.20,9.20,100.00,903410,32,19943,-81
2020-09-30 05:37:17,9.20,9.20,9.20,100.00,903906,32,19978,-81
2020-09-30 05:37:57,9.23,9.23,9.23,100.00,905172,32,20285,-81
2020-09-30 05:38:47,9.23,9.23,9.23,100.00,905400,32,19935,-81
2020-09-30 05:39:38,9.25,9.25,9.25,100.00,904885,32,19947,-81
2020-09-30 05:40:29,9.27,9.27,9.27,100.00,905944,32,20294,-81
2020-09-30 05:41:19,9.28,9.28,9.28,100.00,905359,32,19951,-81
2020-09-30 05:42:00,9.33,9.33,9.33,100.00,905950,32,20007,-80
2020-09-30 05:42:53,9.31,9.31,9.31,100.00,902239,32,20369,-81
2020-09-30 05:43:44,9.36,9.36,9.36,100.00,901850,32,19944,-82
2020-09-30 05:44:35,9.38,9.38,9.38,100.00,904882,32,19943,-81
2020-09-30 05:45:27,9.34,9.34,9.34,100.00,905792,32,19935,-81
2020-09-30 05:46:18,9.27,9.27,9.27,100.00,906624,32,20003,-82
2020-09-30 05:47:09,9.21,9.21,9.21,100.00,906441,32,19999,-81
2020-09-30 05:48:00,9.23,9.23,9.23,100.00,904749,32,19943,-81
2020-09-30 05:48:51,9.22,9.22,9.22,100.00,906077,32,19982,-80
2020-09-30 05:49:42,9.21,9.21,9.21,100.00,905269,32,19983,-82
2020-09-30 05:50:33,9.23,9.23,9.23,100.00,904100,32,19993,-82
2020-09-30 05:51:23,9.19,9.19,9.19,100.00,908086,32,19981,-80
2020-09-30 05:52:14,9.17,9.17,9.17,100.00,906731,32,20017,-82
2020-09-30 05:53:05,9.22,9.22,9.22,100.00,908436,32,20313,-81
2020-09-30 05:53:56,9.17,9.17,9.17,100.00,909637,32,19998,-79
2020-09-30 05:54:47,9.12,9.12,9.12,100.00,909995,32,19978,-81
2020-09-30 05:55:47,9.10,9.10,9.10,100.00,906166,32,19985,-81
2020-09-30 05:56:37,9.10,9.10,9.10,100.00,908311,32,19939,-81
2020-09-30 05:57:28,9.10,9.10,9.10,100.00,907774,32,19950,-81
2020-09-30 05:58:19,9.06,9.06,9.06,100.00,907053,32,19994,-81
2020-09-30 05:59:11,9.11,9.11,9.11,100.00,903037,32,19958,-82
2020-09-30 06:00:01,9.09,9.09,9.09,100.00,907344,32,19966,-81
2020-09-30 06:00:52,9.07,9.07,9.07,100.00,909206,32,19943,-81
2020-09-30 06:01:42,9.08,9.08,9.08,100.00,905046,32,19948,-81
2020-09-30 06:02:33,9.08,9.08,9.08,100.00,906274,32,20341,-82
2020-09-30 06:03:24,9.07,9.07,9.07,100.00,905854,32,19957,-81
2020-09-30 06:04:15,9.06,9.06,9.06,100.00,901824,32,19950,-81
2020-09-30 06:05:07,9.08,9.08,9.08,100.00,901096,32,19953,-83
2020-09-30 06:06:02,9.09,9.09,9.09,100.00,903287,32,19944,-80
2020-09-30 06:06:53,9.11,9.11,9.11,100.00,903459,32,20364,-81
2020-09-30 06:07:44,9.12,9.12,9.12,100.00,906246,32,20000,-79
2020-09-30 06:08:35,9.12,9.12,9.12,100.00,906262,32,19990,-81
2020-09-30 06:09:26,9.14,9.14,9.14,100.00,902720,32,19951,-81
2020-09-30 06:10:17,9.12,9.12,9.12,100.00,902840,32,19983,-81
2020-09-30 06:11:08,9.16,9.16,9.16,100.00,901259,32,19943,-81
2020-09-30 06:12:00,9.20,9.20,9.20,100.00,902990,32,19940,-81
2020-09-30 06:12:51,9.21,9.21,9.21,100.00,904009,32,20270,-82
2020-09-30 06:13:42,9.24,9.24,9.24,100.00,901925,32,19970,-81
2020-09-30 06:14:33,9.28,9.28,9.28,100.00,903239,32,19948,-81
2020-09-30 06:15:26,9.30,9.30,9.30,100.00,905751,32,20366,-81
2020-09-30 06:16:18,9.35,9.35,9.35,100.00,905010,32,19947,-82
2020-09-30 06:17:09,9.39,9.39,9.39,100.00,901341,32,19944,-81
2020-09-30 06:18:00,9.41,9.41,9.41,100.00,903142,32,20287,-81
2020-09-30 06:18:50,9.41,9.41,9.41,100.00,903791,32,20021,-81
2020-09-30 06:19:41,9.45,9.45,9.45,100.00,906146,32,19959,-81
2020-09-30 06:20:33,9.40,9.40,9.40,100.00,902829,32,19939,-81
2020-09-30 06:21:24,9.42,9.42,9.42,100.00,905105,32,19958,-82
2020-09-30 06:22:14,9.43,9.43,9.43,100.00,901252,32,20327,-80
2020-09-30 06:23:05,9.41,9.41,9.41,100.00,902586,32,19977,-83
2020-09-30 06:23:55,9.43,9.43,9.43,100.00,899510,33,20362,-82
2020-09-30 06:24:46,9.47,9.47,9.47,100.00,903694,32,19947,-81
2020-09-30 06:25:37,9.51,9.51,9.51,100.00,905917,32,19943,-79
2020-09-30 06:26:27,9.50,9.50,9.50,100.00,901724,32,19954,-80
2020-09-30 06:27:18,9.54,9.54,9.54,100.00,900676,32,19974,-83
2020-09-30 06:28:09,9.58,9.58,9.58,100.00,902678,32,19944,-81
2020-09-30 06:28:59,9.60,9.60,9.60,100.00,905947,32,19943,-81
2020-09-30 06:29:50,9.62,9.62,9.62,100.00,910045,32,19994,-81
2020-09-30 06:30:41,9.65,9.65,9.65,100.00,911328,32,20258,-83
2020-09-30 06:31:31,9.65,9.65,9.65,100.00,908357,32,19954,-83
2020-09-30 06:32:22,9.69,9.69,9.69,100.00,904839,32,19951,-82
2020-09-30 06:33:12,9.73,9.73,9.73,100.00,904922,32,19951,-83
2020-09-30 06:34:04,9.81,9.81,9.81,100.00,905854,32,19943,-82
2020-09-30 06:34:56,9.76,9.76,9.76,100.00,908324,32,20314,-83
2020-09-30 06:35:47,9.79,9.79,9.79,100.00,909424,32,19957,-83
2020-09-30 06:36:37,9.72,9.72,9.72,100.00,911632,32,20002,-83
2020-09-30 06:37:28,9.72,9.72,9.72,100.00,908324,32,19942,-83
2020-09-30 06:38:18,9.74,9.74,9.74,100.00,908510,32,19935,-83
2020-09-30 06:39:09,9.80,9.80,9.80,100.00,908283,32,19951,-82
2020-09-30 06:40:01,9.85,9.85,9.85,100.00,908459,32,19970,-83
2020-09-30 06:40:51,9.87,9.87,9.87,100.00,909112,32,19943,-82
2020-09-30 06:41:42,9.89,9.89,9.89,100.00,906561,32,19946,-82
2020-09-30 06:42:33,9.86,9.86,9.86,100.00,908040,32,20296,-84
2020-09-30 06:43:24,9.88,9.88,9.88,100.00,908386,32,19953,-82
2020-09-30 06:44:15,9.97,9.97,9.97,100.00,905646,32,19950,-83
2020-09-30 06:45:05,9.96,9.96,9.96,100.00,905248,32,19939,-83
2020-09-30 06:45:56,9.97,9.97,9.97,100.00,904919,32,19947,-84
2020-09-30 06:46:48,9.94,9.94,9.94,100.00,907272,32,19940,-82
2020-09-30 06:47:38,10.01,10.01,10.01,100.00,905854,32,19951,-83
2020-09-30 06:48:29,9.95,9.95,9.95,100.00,908379,32,19954,-83
2020-09-30 06:49:20,9.90,9.90,9.90,100.00,906157,32,19993,-83
2020-09-30 06:50:11,9.77,9.77,9.77,100.00,905087,32,19947,-83
2020-09-30 06:51:04,9.71,9.71,9.71,100.00,902855,32,20011,-84
2020-09-30 06:51:55,9.77,9.77,9.77,100.00,906037,32,19977,-83
2020-09-30 06:52:47,9.77,9.77,9.77,100.00,906504,32,19946,-84
2020-09-30 06:53:37,9.79,9.79,9.79,100.00,905098,32,19936,-84
2020-09-30 06:54:28,9.81,9.81,9.81,100.00,903083,32,20294,-82
2020-09-30 06:55:19,9.82,9.82,9.82,100.00,899970,32,19940,-83
2020-09-30 06:56:09,9.82,9.82,9.82,100.00,900938,32,19956,-82
2020-09-30 06:57:00,9.80,9.80,9.80,100.00,903241,32,19943,-82
2020-09-30 06:57:50,9.81,9.81,9.81,100.00,903108,32,19940,-83
2020-09-30 06:58:41,9.80,9.80,9.80,100.00,904928,32,19940,-82
2020-09-30 06:59:32,9.80,9.80,9.80,100.00,905958,32,19978,-80
2020-09-30 07:00:22,9.80,9.80,9.80,100.00,906324,32,19935,-81
2020-09-30 07:01:13,9.81,9.81,9.81,100.00,903047,32,20305,-80
2020-09-30 07:02:04,9.73,9.73,9.73,100.00,905902,32,20259,-82
2020-09-30 07:02:54,9.73,9.73,9.73,100.00,905220,32,20305,-80
2020-09-30 07:03:47,9.75,9.75,9.75,100.00,905301,32,20014,-81
2020-09-30 07:04:38,9.76,9.76,9.76,100.00,904487,32,19956,-80
2020-09-30 07:05:19,9.78,9.78,9.78,100.00,904652,32,19947,-82
2020-09-30 07:06:10,9.78,9.78,9.78,100.00,902080,32,19999,-81
2020-09-30 07:07:08,9.80,9.80,9.80,100.00,901688,32,19940,-81
2020-09-30 07:07:59,9.83,9.83,9.83,100.00,909128,32,20286,-81
2020-09-30 07:08:50,9.84,9.84,9.84,100.00,906964,32,20621,-82
2020-09-30 07:09:41,9.78,9.78,9.78,100.00,907791,32,19984,-82
2020-09-30 07:10:32,9.79,9.79,9.79,100.00,902746,32,19951,-82
2020-09-30 07:11:23,9.77,9.77,9.77,100.00,902607,32,20042,-81
2020-09-30 07:12:14,9.78,9.78,9.78,100.00,904176,32,19951,-81
2020-09-30 07:13:05,9.83,9.83,9.83,100.00,906819,32,19951,-82
2020-09-30 07:13:55,9.86,9.86,9.86,100.00,909048,32,19973,-82
2020-09-30 07:14:46,9.87,9.87,9.87,100.00,907859,32,20582,-81
2020-09-30 07:15:37,9.88,9.88,9.88,100.00,907728,32,19976,-80
2020-09-30 07:16:27,9.89,9.89,9.89,100.00,907935,32,19939,-81
2020-09-30 07:17:20,9.91,9.91,9.91,100.00,907846,32,20262,-81
2020-09-30 07:18:11,9.98,9.98,9.98,100.00,907167,32,19943,-81
2020-09-30 07:19:01,9.97,9.97,9.97,100.00,907721,32,20348,-81
2020-09-30 07:19:52,9.97,9.97,9.97,100.00,905934,32,19971,-81
2020-09-30 07:20:43,9.93,9.93,9.93,100.00,904671,32,19939,-82
2020-09-30 07:21:33,10.02,10.02,10.02,100.00,906585,32,19969,-81
2020-09-30 07:22:25,10.02,10.02,10.02,100.00,905979,32,20368,-82
2020-09-30 07:23:16,10.02,10.02,10.02,100.00,904794,32,19939,-81
2020-09-30 07:24:07,10.10,10.10,10.10,100.00,900686,32,20081,-81
2020-09-30 07:24:58,10.15,10.15,10.15,100.00,901543,33,20003,-83
2020-09-30 07:25:49,10.20,10.20,10.20,100.00,901428,33,19969,-81
2020-09-30 07:26:39,10.18,10.18,10.18,100.00,903079,32,20409,-81
2020-09-30 07:27:31,10.24,10.24,10.24,100.00,904089,32,19955,-81
2020-09-30 07:28:22,10.27,10.27,10.27,100.00,906132,32,19985,-82
2020-09-30 07:29:12,10.34,10.34,10.34,100.00,905090,32,19947,-81
2020-09-30 07:30:03,10.36,10.36,10.36,100.00,905877,32,19973,-81
2020-09-30 07:30:54,10.33,10.33,10.33,100.00,904041,32,19970,-80
2020-09-30 07:31:44,10.30,10.30,10.30,100.00,901406,33,19940,-81
2020-09-30 07:32:35,10.34,10.34,10.34,100.00,901102,32,19943,-81
2020-09-30 07:33:26,10.43,10.43,10.43,100.00,900791,32,19952,-81
2020-09-30 07:34:18,10.48,10.48,10.48,100.00,903193,32,19982,-81
2020-09-30 07:35:09,10.45,10.45,10.45,100.00,904952,32,20399,-81
2020-09-30 07:36:00,10.43,10.43,10.43,100.00,899735,32,20390,-81
2020-09-30 07:36:50,10.42,10.42,10.42,99.08,902927,32,20240,-82
2020-09-30 07:37:41,10.48,10.48,10.48,98.71,904681,32,19979,-81
2020-09-30 07:38:32,10.52,10.52,10.52,98.52,905909,32,19943,-82
2020-09-30 07:39:23,10.54,10.54,10.54,98.83,904432,32,19951,-82
2020-09-30 07:40:18,10.55,10.55,10.55,99.22,906022,32,20267,-81
2020-09-30 07:41:09,10.60,10.60,10.60,99.12,904668,32,20351,-83
2020-09-30 07:42:00,10.58,10.58,10.58,99.22,900057,33,20327,-81
2020-09-30 07:42:53,10.61,10.61,10.61,98.93,903121,32,20415,-82
2020-09-30 07:43:44,10.67,10.67,10.67,98.90,907813,32,19973,-81
2020-09-30 07:44:35,10.68,10.68,10.68,98.93,906390,32,19947,-81
2020-09-30 07:45:26,10.74,10.74,10.74,99.48,904930,32,20470,-81
2020-09-30 07:46:16,10.75,10.75,10.75,99.61,905942,32,19939,-79
2020-09-30 07:47:07,10.80,10.80,10.80,99.83,906168,32,19939,-82
2020-09-30 07:47:58,10.75,10.75,10.75,98.21,909234,32,19993,-81
2020-09-30 07:48:50,10.82,10.82,10.82,98.59,905517,32,19939,-80
2020-09-30 07:49:41,10.83,10.83,10.83,98.55,904709,32,19979,-80
2020-09-30 07:50:32,10.89,10.89,10.89,98.41,905930,32,20022,-84
2020-09-30 07:51:22,10.90,10.90,10.90,98.36,905539,32,19951,-81
2020-09-30 07:52:16,10.92,10.92,10.92,99.00,904489,32,19949,-81
2020-09-30 07:53:06,11.03,11.03,11.03,98.60,904861,32,20058,-82
2020-09-30 07:53:57,11.05,11.05,11.05,97.67,907192,32,19939,-83
2020-09-30 07:54:48,11.10,11.10,11.10,97.32,908016,32,20311,-84
2020-09-30 07:55:38,11.02,11.02,11.02,96.18,908696,32,19990,-83
2020-09-30 07:56:29,11.01,11.01,11.01,95.67,907810,32,20022,-81
2020-09-30 07:57:20,11.05,11.05,11.05,95.27,905931,32,20254,-83
2020-09-30 07:58:10,11.08,11.08,11.08,94.92,902848,32,20297,-82
2020-09-30 07:59:01,11.00,11.00,11.00,95.18,899245,33,19940,-81
2020-09-30 07:59:53,11.04,11.04,11.04,94.99,900789,32,20371,-81
2020-09-30 08:00:43,11.05,11.05,11.05,95.69,899799,32,19994,-82
2020-09-30 08:01:35,11.05,11.05,11.05,94.86,900708,32,19955,-81
2020-09-30 08:02:27,11.09,11.09,11.09,94.84,902993,32,19950,-81
2020-09-30 08:03:18,11.06,11.06,11.06,95.62,902945,32,19969,-82
2020-09-30 08:04:08,11.07,11.07,11.07,93.92,904905,32,20432,-81
2020-09-30 08:04:59,10.96,10.96,10.96,93.62,907682,32,19946,-81
2020-09-30 08:05:50,10.88,10.88,10.88,94.43,905506,32,20285,-83
2020-09-30 08:06:40,10.92,10.92,10.92,94.69,902719,32,19954,-81
2020-09-30 08:07:31,10.99,10.99,10.99,94.57,905791,32,19966,-82
2020-09-30 08:08:22,11.02,11.02,11.02,95.03,905474,32,19943,-81
2020-09-30 08:09:13,10.99,10.99,10.99,95.66,901458,33,19944,-83
2020-09-30 08:10:04,11.04,11.04,11.04,94.86,899411,33,19940,-82
2020-09-30 08:10:55,11.03,11.03,11.03,94.88,899805,32,19940,-81
2020-09-30 08:11:46,10.99,10.99,10.99,95.04,900565,32,20015,-81
2020-09-30 08:12:37,11.09,11.09,11.09,94.58,901393,33,19948,-82
2020-09-30 08:13:28,11.12,11.12,11.12,96.22,899632,32,20263,-83
2020-09-30 08:14:18,11.15,11.15,11.15,96.33,900460,32,19948,-82
2020-09-30 08:15:09,11.09,11.09,11.09,95.35,905752,32,19947,-83
2020-09-30 08:16:00,11.13,11.13,11.13,95.50,904849,32,19947,-82
2020-09-30 08:16:50,11.13,11.13,11.13,95.49,901512,33,19998,-82
2020-09-30 08:17:43,11.10,11.10,11.10,95.30,900734,32,20097,-82
2020-09-30 08:18:34,11.09,11.09,11.09,95.05,906136,32,20333,-82
2020-09-30 08:19:25,11.19,11.19,11.19,94.79,901208,33,20302,-83
2020-09-30 08:20:15,11.13,11.13,11.13,94.67,905975,32,19972,-82
2020-09-30 08:21:06,11.08,11.08,11.08,95.12,904744,32,20338,-81
2020-09-30 08:22:01,11.06,11.06,11.06,95.54,901668,32,19940,-81
2020-09-30 08:22:53,11.11,11.11,11.11,95.02,905111,32,19936,-82
2020-09-30 08:23:44,11.13,11.13,11.13,95.22,904309,32,19951,-81
2020-09-30 08:24:34,11.18,11.18,11.18,95.00,904419,32,20374,-81
2020-09-30 08:25:25,11.22,11.22,11.22,95.31,905576,32,19935,-81
2020-09-30 08:26:16,11.14,11.14,11.14,92.16,904935,32,19950,-81
2020-09-30 08:27:07,11.18,11.18,11.18,92.56,905863,32,19947,-80
2020-09-30 08:27:58,11.18,11.18,11.18,91.56,907730,32,19973,-79
2020-09-30 08:28:51,11.25,11.25,11.25,91.59,906015,32,19939,-80
2020-09-30 08:29:42,11.32,11.32,11.32,91.47,904665,32,19943,-79
2020-09-30 08:30:34,11.35,11.35,11.35,91.23,904478,32,19935,-80
2020-09-30 08:31:24,11.39,11.39,11.39,91.42,904308,32,19947,-81
2020-09-30 08:32:15,11.33,11.33,11.33,92.25,901327,33,19951,-80
2020-09-30 08:33:06,11.18,11.18,11.18,93.10,902738,32,19951,-80
2020-09-30 08:33:56,11.21,11.21,11.21,94.05,902558,32,20306,-80
2020-09-30 08:34:47,11.23,11.23,11.23,93.59,903139,32,19973,-79
2020-09-30 08:35:39,11.28,11.28,11.28,92.87,898587,33,19940,-79
2020-09-30 08:36:29,11.24,11.24,11.24,93.01,903799,32,19989,-79
2020-09-30 08:37:20,11.17,11.17,11.17,92.76,904760,32,19940,-82
2020-09-30 08:38:11,11.27,11.27,11.27,94.59,905546,32,20350,-81
2020-09-30 08:39:01,11.27,11.27,11.27,93.94,902381,32,20299,-81
2020-09-30 08:39:52,11.35,11.35,11.35,94.40,901688,32,19940,-81
2020-09-30 08:40:43,11.46,11.46,11.46,93.42,903467,32,19999,-81
2020-09-30 08:41:33,11.43,11.43,11.43,93.16,902558,32,20297,-80
2020-09-30 08:42:24,11.36,11.36,11.36,92.64,904452,32,20318,-81
2020-09-30 08:43:15,11.32,11.32,11.32,92.42,902242,32,19958,-79
2020-09-30 08:44:05,11.33,11.33,11.33,92.42,902620,32,19939,-81
2020-09-30 08:44:56,11.39,11.39,11.39,92.67,902587,32,20003,-79
2020-09-30 08:45:46,11.44,11.44,11.44,92.84,905591,32,20058,-82
2020-09-30 08:46:37,11.40,11.40,11.40,93.00,901436,33,19958,-81
2020-09-30 08:47:28,11.57,11.57,11.57,93.51,902431,32,20342,-81
2020-09-30 08:48:19,11.45,11.45,11.45,92.31,901703,32,19954,-82
2020-09-30 08:49:10,11.44,11.44,11.44,92.42,901191,33,20003,-81
2020-09-30 08:50:01,11.59,11.59,11.59,92.79,901500,32,19955,-81
2020-09-30 08:50:52,11.65,11.65,11.65,93.10,900620,32,20019,-81
2020-09-30 08:51:43,11.71,11.71,11.71,92.68,901331,33,19940,-83
2020-09-30 08:52:34,11.76,11.76,11.76,92.76,906022,32,19974,-82
2020-09-30 08:53:24,11.70,11.70,11.70,91.01,902330,32,20030,-82
2020-09-30 08:54:15,11.73,11.73,11.73,91.29,901732,32,19960,-79
2020-09-30 08:55:06,11.64,11.64,11.64,91.96,903829,32,19944,-82
2020-09-30 08:55:57,11.75,11.75,11.75,91.56,902866,32,19948,-81
2020-09-30 08:56:47,11.80,11.80,11.80,90.79,900585,33,19951,-79
2020-09-30 08:57:38,11.83,11.83,11.83,89.97,896191,33,19944,-82
2020-09-30 08:58:30,11.89,11.89,11.89,90.03,897484,33,19937,-79
2020-09-30 08:59:21,11.96,11.96,11.96,90.74,899724,33,20359,-77
2020-09-30 09:00:12,11.96,11.96,11.96,91.32,903007,32,19944,-80
2020-09-30 09:01:03,12.10,12.10,12.10,91.92,904683,32,20003,-82
2020-09-30 09:01:54,12.14,12.14,12.14,91.48,901343,33,20334,-77
2020-09-30 09:02:44,12.17,12.17,12.17,91.68,902927,32,19952,-78
2020-09-30 09:03:35,12.21,12.21,12.21,90.76,902869,32,19962,-80
2020-09-30 09:04:26,12.09,12.09,12.09,91.35,903488,32,19939,-78
2020-09-30 09:05:17,12.12,12.12,12.12,89.89,903248,32,19987,-81
2020-09-30 09:06:07,12.19,12.19,12.19,89.37,900281,32,20345,-80
2020-09-30 09:06:58,12.15,12.15,12.15,89.71,900039,33,20357,-77
2020-09-30 09:07:49,12.09,12.09,12.09,88.74,900150,32,19940,-81
2020-09-30 09:08:40,12.10,12.10,12.10,89.83,901343,32,20087,-82
2020-09-30 09:09:30,12.10,12.10,12.10,90.95,900050,33,20329,-80
2020-09-30 09:10:21,12.17,12.17,12.17,90.68,901159,32,19943,-81
2020-09-30 09:11:13,12.21,12.21,12.21,89.94,903258,32,20317,-77
2020-09-30 09:12:05,12.39,12.39,12.39,90.68,903390,32,19944,-77
2020-09-30 09:12:58,12.45,12.45,12.45,90.92,905485,32,20302,-78
2020-09-30 09:13:48,12.38,12.38,12.38,91.30,903101,32,19939,-80
2020-09-30 09:14:39,12.44,12.44,12.44,90.90,902091,32,19939,-79
2020-09-30 09:15:32,12.52,12.52,12.52,90.67,903227,32,19983,-79
2020-09-30 09:16:25,12.57,12.57,12.57,90.03,905297,32,19951,-79
2020-09-30 09:17:16,12.50,12.50,12.50,90.41,900434,32,19940,-79
2020-09-30 09:18:07,12.55,12.55,12.55,90.42,900668,32,20078,-79
2020-09-30 09:18:58,12.64,12.64,12.64,90.04,903286,32,20030,-79
2020-09-30 09:19:49,12.65,12.65,12.65,89.83,906129,32,19939,-80
2020-09-30 09:20:40,12.57,12.57,12.57,88.92,902987,32,19940,-79
2020-09-30 09:21:34,12.66,12.66,12.66,89.08,902087,32,20368,-79
2020-09-30 09:22:25,12.63,12.63,12.63,88.74,900546,32,19940,-79
2020-09-30 09:23:19,12.66,12.66,12.66,87.91,905227,32,19940,-79
2020-09-30 09:24:09,12.71,12.71,12.71,87.51,906480,32,19950,-79
2020-09-30 09:25:01,12.77,12.77,12.77,88.04,908446,32,19949,-79
2020-09-30 09:25:52,12.78,12.78,12.78,88.36,909258,32,20366,-79
2020-09-30 09:26:42,12.66,12.66,12.66,88.72,904132,32,19954,-80
2020-09-30 09:27:35,12.74,12.74,12.74,87.64,899699,33,19955,-79
2020-09-30 09:28:26,12.71,12.71,12.71,88.32,900064,33,19966,-79
2020-09-30 09:29:17,12.75,12.75,12.75,87.80,900342,32,19944,-79
2020-09-30 09:30:08,12.82,12.82,12.82,87.19,897127,33,19948,-81
2020-09-30 09:31:01,12.85,12.85,12.85,86.81,897918,33,19964,-79
2020-09-30 09:31:52,12.73,12.73,12.73,85.86,901885,32,20054,-77
2020-09-30 09:32:42,12.67,12.67,12.67,86.76,903630,32,19935,-78
2020-09-30 09:33:33,12.74,12.74,12.74,88.04,902873,32,20239,-81
2020-09-30 09:34:25,12.94,12.94,12.94,88.75,900068,33,20066,-79
2020-09-30 09:35:15,13.05,13.05,13.05,87.50,899654,33,20339,-77
2020-09-30 09:36:06,13.09,13.09,13.09,86.98,900361,32,20014,-79
2020-09-30 09:36:57,13.17,13.17,13.17,86.89,904473,32,19966,-78
2020-09-30 09:37:48,13.28,13.28,13.28,86.72,903206,32,20102,-78
2020-09-30 09:38:39,13.38,13.38,13.38,86.50,901648,33,19998,-77
2020-09-30 09:39:39,13.42,13.42,13.42,87.81,903059,32,19946,-77
2020-09-30 09:40:32,13.41,13.41,13.41,86.44,898347,33,20255,-79
2020-09-30 09:41:23,13.41,13.41,13.41,85.49,897953,33,19932,-78
2020-09-30 09:42:15,13.36,13.36,13.36,85.77,895803,33,20003,-77
2020-09-30 09:43:05,13.41,13.41,13.41,86.16,896950,33,19990,-79
2020-09-30 09:43:56,13.47,13.47,13.47,86.22,900477,32,20243,-78
2020-09-30 09:44:47,13.33,13.33,13.33,84.43,898469,33,19995,-78
2020-09-30 09:45:38,13.29,13.29,13.29,84.75,895905,33,19952,-78
2020-09-30 09:46:29,13.51,13.51,13.51,84.04,897045,33,19971,-77
2020-09-30 09:47:19,13.72,13.72,13.72,83.59,898732,33,20345,-78
2020-09-30 09:48:12,13.83,13.83,13.83,83.55,898086,33,19940,-78
2020-09-30 09:49:05,13.98,13.98,13.98,83.11,900619,32,20342,-78
2020-09-30 09:49:56,14.06,14.06,14.06,83.19,898748,33,20335,-78
2020-09-30 09:50:47,13.97,13.97,13.97,83.26,898879,33,19970,-79
2020-09-30 09:51:37,13.92,13.92,13.92,83.60,896786,33,19944,-77
2020-09-30 09:52:28,14.16,14.16,14.16,83.60,893058,33,19959,-77
2020-09-30 09:53:18,14.20,14.20,14.20,82.77,893102,33,19941,-78
2020-09-30 09:54:09,14.05,14.05,14.05,83.08,897229,33,20003,-77
2020-09-30 09:55:00,14.01,14.01,14.01,83.18,895775,33,19940,-78
2020-09-30 09:55:51,14.18,14.18,14.18,83.32,893295,33,19991,-79
2020-09-30 09:56:42,14.20,14.20,14.20,82.89,894119,33,19976,-78
2020-09-30 09:57:32,14.24,14.24,14.24,83.48,899191,33,19944,-79
2020-09-30 09:58:23,14.38,14.38,14.38,82.98,901246,33,20318,-79
2020-09-30 09:59:13,14.54,14.54,14.54,83.02,898167,33,20012,-80
2020-09-30 10:00:04,14.60,14.60,14.60,82.85,895132,33,19968,-81
2020-09-30 10:00:55,14.67,14.67,14.67,80.30,896132,33,19941,-79
2020-09-30 10:01:48,14.69,14.69,14.69,80.22,898866,33,19971,-79
2020-09-30 10:02:39,14.58,14.58,14.58,82.71,899224,33,19944,-79
2020-09-30 10:03:30,14.33,14.33,14.33,82.29,894874,33,19936,-78
2020-09-30 10:04:21,14.68,14.68,14.68,81.67,896040,33,20033,-79
2020-09-30 10:05:12,14.58,14.58,14.58,81.13,895649,33,19959,-78
2020-09-30 10:06:03,14.66,14.66,14.66,82.53,896852,33,19936,-77
2020-09-30 10:06:57,14.77,14.77,14.77,80.44,897569,33,19952,-80
2020-09-30 10:07:48,14.75,14.75,14.75,81.99,901486,32,19940,-78
2020-09-30 10:08:44,14.93,14.93,14.93,82.59,902259,32,19998,-77
2020-09-30 10:09:35,15.28,15.28,15.28,79.46,902858,32,20001,-77
2020-09-30 10:10:25,15.48,15.48,15.48,79.70,898021,33,20378,-78
2020-09-30 10:11:18,15.59,15.59,15.59,78.21,897244,33,19944,-79
2020-09-30 10:12:09,15.76,15.76,15.76,76.48,899425,33,19951,-80
2020-09-30 10:13:00,15.81,15.81,15.81,75.86,902839,32,19944,-81
2020-09-30 10:13:51,16.02,16.02,16.02,75.08,902828,32,19951,-79
2020-09-30 10:14:41,15.90,15.90,15.90,76.88,898979,33,19974,-79
2020-09-30 10:15:33,15.70,15.70,15.70,80.32,897952,33,19940,-80
2020-09-30 10:16:24,15.64,15.64,15.64,77.31,897993,32,19963,-79
2020-09-30 10:17:16,15.49,15.49,15.49,76.87,898992,33,20006,-80
2020-09-30 10:18:06,15.38,15.38,15.38,80.85,895797,33,19990,-80
2020-09-30 10:18:57,15.09,15.09,15.09,78.31,897100,33,20331,-79
2020-09-30 10:19:49,15.29,15.29,15.29,77.24,896772,33,19995,-80
2020-09-30 10:20:40,15.00,15.00,15.00,78.72,898415,33,19954,-80
2020-09-30 10:21:30,15.08,15.08,15.08,79.61,899712,32,20369,-79
2020-09-30 10:22:22,15.04,15.04,15.04,79.45,900660,32,20011,-79
2020-09-30 10:23:15,14.95,14.95,14.95,81.07,895613,33,19952,-79
2020-09-30 10:24:06,14.77,14.77,14.77,81.21,895242,33,19945,-77
2020-09-30 10:24:56,14.77,14.77,14.77,80.56,893909,33,20007,-79
2020-09-30 10:25:47,14.86,14.86,14.86,81.53,893612,33,20023,-80
2020-09-30 10:26:38,14.96,14.96,14.96,82.06,894846,33,19940,-77
2020-09-30 10:27:28,15.14,15.14,15.14,80.63,895499,33,19995,-79
2020-09-30 10:28:19,15.22,15.22,15.22,81.95,896737,33,19952,-79
2020-09-30 10:29:09,15.15,15.15,15.15,81.21,899612,32,20349,-79
2020-09-30 10:30:01,14.62,14.62,14.62,82.41,898545,33,20027,-79
2020-09-30 10:30:52,14.98,14.98,14.98,81.56,892305,33,19952,-78
2020-09-30 10:31:42,14.60,14.60,14.60,81.66,895609,32,19941,-79
2020-09-30 10:32:34,14.86,14.86,14.86,81.69,900480,32,20377,-79
2020-09-30 10:33:24,14.51,14.51,14.51,82.46,904101,32,20014,-79
2020-09-30 10:34:16,14.36,14.36,14.36,84.21,902673,32,19955,-79
2020-09-30 10:35:07,14.42,14.42,14.42,83.67,904653,32,20387,-79
2020-09-30 10:35:57,14.52,14.52,14.52,83.56,906136,32,20012,-79
2020-09-30 10:36:52,14.74,14.74,14.74,84.48,907002,32,19957,-79
2020-09-30 10:37:52,14.84,14.84,14.84,83.55,908043,32,20278,-79
2020-09-30 10:38:43,14.60,14.60,14.60,82.98,910567,32,19980,-79
2020-09-30 10:39:34,14.82,14.82,14.82,85.02,904963,32,20006,-78
2020-09-30 10:40:25,14.42,14.42,14.42,84.07,902636,32,20043,-78
2020-09-30 10:41:17,14.56,14.56,14.56,84.67,906005,32,19978,-77
2020-09-30 10:42:07,14.44,14.44,14.44,83.84,904697,32,20001,-78
2020-09-30 10:42:58,14.16,14.16,14.16,83.82,902769,32,20350,-80
2020-09-30 10:43:49,14.17,14.17,14.17,83.43,903879,32,20338,-79
2020-09-30 10:44:40,14.10,14.10,14.10,83.89,903010,32,19973,-80
2020-09-30 10:45:41,14.07,14.07,14.07,83.92,906140,32,19965,-79
2020-09-30 10:46:32,14.08,14.08,14.08,84.62,906233,32,19951,-79
2020-09-30 10:47:23,14.05,14.05,14.05,84.49,905034,32,19975,-79
2020-09-30 10:48:13,13.97,13.97,13.97,84.36,903970,32,19959,-79
2020-09-30 10:49:04,14.44,14.44,14.44,83.41,904581,32,19951,-80
2020-09-30 10:49:55,14.62,14.62,14.62,82.87,902465,32,20400,-78
2020-09-30 10:50:45,14.69,14.69,14.69,83.14,903115,32,19951,-79
2020-09-30 10:51:36,15.08,15.08,15.08,82.80,902729,32,19992,-79
2020-09-30 10:52:27,14.98,14.98,14.98,81.89,899855,32,19972,-79
2020-09-30 10:53:18,14.95,14.95,14.95,81.05,899553,33,19974,-81
2020-09-30 10:54:08,14.88,14.88,14.88,82.96,899861,32,19956,-79
2020-09-30 10:54:59,15.03,15.03,15.03,82.36,900666,32,19979,-79
2020-09-30 10:55:50,14.94,14.94,14.94,82.42,901503,32,20425,-79
2020-09-30 10:56:42,14.74,14.74,14.74,82.40,903120,32,19952,-80
2020-09-30 10:57:33,14.89,14.89,14.89,82.03,903970,32,20018,-79
2020-09-30 10:58:26,14.77,14.77,14.77,81.40,906096,32,19985,-79
2020-09-30 10:59:16,14.76,14.76,14.76,82.17,906114,32,20018,-80
2020-09-30 11:00:07,14.90,14.90,14.90,80.81,904960,32,19992,-79
2020-09-30 11:00:58,14.63,14.63,14.63,80.64,907376,32,19939,-77
2020-09-30 11:01:50,14.65,14.65,14.65,81.69,907782,32,19975,-79
2020-09-30 11:02:41,14.73,14.73,14.73,81.08,907748,32,19943,-79
2020-09-30 11:03:32,14.76,14.76,14.76,81.89,907935,32,19953,-80
2020-09-30 11:04:23,14.95,14.95,14.95,82.26,904507,32,19943,-78
2020-09-30 11:05:13,14.50,14.50,14.50,82.11,902483,32,19947,-79
2020-09-30 11:06:04,14.65,14.65,14.65,82.42,907258,32,19974,-80
2020-09-30 11:06:55,14.85,14.85,14.85,81.50,908208,32,20032,-79
2020-09-30 11:07:47,14.93,14.93,14.93,81.80,907985,32,19945,-81
2020-09-30 11:08:38,14.92,14.92,14.92,79.62,906997,32,20361,-79
2020-09-30 11:09:28,15.36,15.36,15.36,79.30,907712,32,19951,-81
2020-09-30 11:10:19,15.63,15.63,15.63,78.13,902683,32,19940,-79
2020-09-30 11:11:10,15.51,15.51,15.51,79.52,904781,32,20274,-79
2020-09-30 11:12:00,15.67,15.67,15.67,79.77,901405,33,19948,-79
2020-09-30 11:12:51,15.31,15.31,15.31,78.83,903957,32,19939,-78
2020-09-30 11:13:42,15.26,15.26,15.26,79.71,905572,32,19962,-79
2020-09-30 11:14:32,15.31,15.31,15.31,80.11,901760,32,19939,-78
2020-09-30 11:15:26,15.29,15.29,15.29,80.06,896279,33,19950,-78
2020-09-30 11:16:21,15.21,15.21,15.21,79.31,902181,32,19981,-80
2020-09-30 11:17:12,15.28,15.28,15.28,79.21,905305,32,19955,-78
2020-09-30 11:18:05,15.39,15.39,15.39,79.42,908057,32,19947,-79
2020-09-30 11:18:56,15.39,15.39,15.39,79.70,906434,32,20015,-78
2020-09-30 11:19:47,15.84,15.84,15.84,80.57,904669,32,20337,-79
2020-09-30 11:20:38,15.96,15.96,15.96,79.51,902687,32,20334,-79
2020-09-30 11:21:28,15.74,15.74,15.74,80.21,901289,33,19966,-79
2020-09-30 11:22:19,15.67,15.67,15.67,80.94,899540,33,19956,-79
2020-09-30 11:23:10,15.62,15.62,15.62,79.13,897761,32,19952,-79
2020-09-30 11:24:02,15.93,15.93,15.93,79.00,896673,33,20087,-79
2020-09-30 11:24:52,15.61,15.61,15.61,78.57,901230,32,19951,-79
2020-09-30 11:25:43,15.84,15.84,15.84,79.10,903412,32,19936,-79
2020-09-30 11:26:34,16.08,16.08,16.08,76.02,901691,32,19954,-79
2020-09-30 11:27:27,16.25,16.25,16.25,76.38,900297,32,19940,-79
2020-09-30 11:28:18,15.97,15.97,15.97,77.99,903184,32,19936,-79
2020-09-30 11:29:09,15.83,15.83,15.83,77.66,904726,32,19936,-77
2020-09-30 11:30:00,16.08,16.08,16.08,77.17,908125,32,19949,-80
2020-09-30 11:30:52,15.80,15.80,15.80,77.89,904845,32,20333,-78
2020-09-30 11:31:42,15.76,15.76,15.76,78.24,904839,32,19971,-77
2020-09-30 11:32:33,15.59,15.59,15.59,78.77,898784,32,19974,-77
2020-09-30 11:33:23,15.77,15.77,15.77,77.88,897749,32,19976,-77
2020-09-30 11:34:14,16.07,16.07,16.07,77.26,901342,33,19940,-79
2020-09-30 11:35:05,16.04,16.04,16.04,76.58,902827,32,19943,-79
2020-09-30 11:35:55,15.83,15.83,15.83,79.18,901792,32,20357,-79
2020-09-30 11:36:48,15.69,15.69,15.69,78.11,901411,32,20271,-79
2020-09-30 11:37:39,15.67,15.67,15.67,79.66,904258,32,19944,-80
2020-09-30 11:38:30,15.77,15.77,15.77,79.18,901807,32,20388,-80
2020-09-30 11:39:21,15.56,15.56,15.56,81.08,902806,32,19973,-78
2020-09-30 11:40:11,15.59,15.59,15.59,80.52,899395,33,19956,-79
2020-09-30 11:41:04,15.52,15.52,15.52,80.22,899705,32,19948,-79
2020-09-30 11:41:55,15.26,15.26,15.26,79.83,898288,32,20311,-79
2020-09-30 11:42:46,15.19,15.19,15.19,80.92,898805,33,19940,-79
2020-09-30 11:43:36,15.28,15.28,15.28,81.22,899802,32,19962,-79
2020-09-30 11:44:27,15.29,15.29,15.29,79.79,899768,32,19940,-79
2020-09-30 11:45:18,15.28,15.28,15.28,79.58,900429,32,20266,-78
2020-09-30 11:46:08,15.47,15.47,15.47,80.38,902554,32,19955,-80
2020-09-30 11:46:59,15.20,15.20,15.20,80.49,902707,32,19940,-79
2020-09-30 11:47:49,15.46,15.46,15.46,80.35,901678,32,19943,-79
2020-09-30 11:48:40,15.60,15.60,15.60,80.61,896466,33,19945,-79
2020-09-30 11:49:32,15.48,15.48,15.48,80.84,897661,32,20355,-80
2020-09-30 11:50:22,15.52,15.52,15.52,81.19,899735,32,19953,-79
2020-09-30 11:51:13,15.48,15.48,15.48,80.54,898509,33,19940,-78
2020-09-30 11:52:04,15.33,15.33,15.33,80.53,899391,33,20282,-79
2020-09-30 11:52:55,15.48,15.48,15.48,80.99,902823,32,19936,-78
2020-09-30 11:53:48,15.43,15.43,15.43,80.76,904157,32,20318,-80
2020-09-30 11:54:39,15.73,15.73,15.73,79.21,901564,32,19939,-79
2020-09-30 11:55:30,15.86,15.86,15.86,78.70,899559,33,20284,-79
2020-09-30 11:56:21,15.61,15.61,15.61,79.76,902884,32,19936,-79
2020-09-30 11:57:12,15.77,15.77,15.77,79.55,900902,32,20003,-79
2020-09-30 11:58:02,15.65,15.65,15.65,80.69,903884,32,19939,-80
2020-09-30 11:58:53,15.53,15.53,15.53,81.47,904037,32,19940,-80
2020-09-30 11:59:48,15.12,15.12,15.12,82.19,905895,32,19940,-79
2020-09-30 12:00:39,15.12,15.12,15.12,82.41,903003,32,20346,-79
2020-09-30 12:01:29,15.13,15.13,15.13,82.13,906897,32,20435,-79
2020-09-30 12:02:21,15.22,15.22,15.22,82.91,911155,32,19938,-79
2020-09-30 12:03:13,15.27,15.27,15.27,82.02,904687,32,19943,-79
2020-09-30 12:04:04,15.40,15.40,15.40,83.16,901399,33,19948,-79
2020-09-30 12:04:54,15.27,15.27,15.27,82.33,900901,32,19979,-79
2020-09-30 12:05:45,15.32,15.32,15.32,81.63,904389,32,20314,-79
2020-09-30 12:06:36,15.47,15.47,15.47,81.50,902871,32,19936,-79
2020-09-30 12:07:26,15.37,15.37,15.37,81.10,905569,32,19963,-79
2020-09-30 12:08:17,15.68,15.68,15.68,82.09,854202,32,1604891,-79
2020-09-30 12:09:08,15.66,15.66,15.66,81.88,902354,32,19954,-79
2020-09-30 12:09:59,15.24,15.24,15.24,81.72,901619,32,20315,-79
2020-09-30 12:10:50,15.33,15.33,15.33,82.16,902926,32,19978,-79
2020-09-30 12:11:41,15.47,15.47,15.47,81.81,902320,32,19936,-79
2020-09-30 12:12:32,15.48,15.48,15.48,81.36,905935,32,19935,-79
2020-09-30 12:13:27,15.78,15.78,15.78,79.98,905869,32,19939,-79
2020-09-30 12:14:21,15.45,15.45,15.45,80.25,906086,32,19951,-79
2020-09-30 12:15:12,15.58,15.58,15.58,80.40,902410,32,19954,-79
2020-09-30 12:16:03,15.69,15.69,15.69,80.99,901695,32,20361,-79
2020-09-30 12:16:53,15.65,15.65,15.65,80.97,903927,32,19943,-79
2020-09-30 12:17:44,16.10,16.10,16.10,78.68,907923,32,19958,-79
2020-09-30 12:18:35,16.03,16.03,16.03,78.80,905657,32,19961,-80
2020-09-30 12:19:27,15.61,15.61,15.61,79.95,904486,32,19969,-80
2020-09-30 12:20:18,15.35,15.35,15.35,82.43,904445,32,20273,-81
2020-09-30 12:21:10,15.47,15.47,15.47,81.74,898563,33,20055,-79
2020-09-30 12:22:01,15.47,15.47,15.47,82.24,898121,32,19936,-79
2020-09-30 12:22:53,15.55,15.55,15.55,81.50,903730,32,20298,-79
2020-09-30 12:23:43,15.28,15.28,15.28,82.76,901139,33,20451,-79
2020-09-30 12:24:34,15.49,15.49,15.49,81.62,898516,33,19956,-79
2020-09-30 12:25:25,15.43,15.43,15.43,81.16,900687,32,20256,-79
2020-09-30 12:26:17,15.53,15.53,15.53,81.22,899346,33,19966,-79
2020-09-30 12:27:09,15.76,15.76,15.76,81.52,896523,33,20367,-80
2020-09-30 12:28:00,15.87,15.87,15.87,80.17,897993,32,20335,-79
2020-09-30 12:28:52,15.97,15.97,15.97,79.57,897799,33,19955,-79
2020-09-30 12:29:44,15.89,15.89,15.89,79.87,899930,32,20295,-79
2020-09-30 12:30:34,16.08,16.08,16.08,79.32,898022,32,20379,-79
2020-09-30 12:31:25,15.69,15.69,15.69,80.43,902686,32,19950,-79
2020-09-30 12:32:17,15.59,15.59,15.59,81.49,902607,32,19954,-79
2020-09-30 12:33:08,15.58,15.58,15.58,81.91,898310,33,19940,-78
2020-09-30 12:34:00,15.56,15.56,15.56,81.29,897590,33,19951,-79
2020-09-30 12:34:51,15.03,15.03,15.03,82.63,903911,32,19944,-77
2020-09-30 12:35:46,15.15,15.15,15.15,83.56,906046,32,20349,-77
2020-09-30 12:36:37,15.08,15.08,15.08,83.18,908030,32,20275,-80
2020-09-30 12:37:28,15.51,15.51,15.51,81.45,905613,32,19952,-77
2020-09-30 12:38:18,15.38,15.38,15.38,82.77,901141,33,20364,-79
2020-09-30 12:39:10,15.46,15.46,15.46,84.61,902221,32,20311,-80
2020-09-30 12:40:01,15.49,15.49,15.49,82.78,899354,33,19943,-78
2020-09-30 12:40:52,15.56,15.56,15.56,81.55,899283,33,19952,-78
2020-09-30 12:41:43,15.08,15.08,15.08,83.16,899409,33,20345,-78
2020-09-30 12:42:34,15.12,15.12,15.12,82.96,899668,32,19947,-79
2020-09-30 12:43:26,15.08,15.08,15.08,82.94,905144,32,19991,-79
2020-09-30 12:44:17,15.13,15.13,15.13,83.70,902433,32,20027,-77
2020-09-30 12:45:08,15.08,15.08,15.08,83.96,904402,32,19951,-78
2020-09-30 12:46:00,15.11,15.11,15.11,83.61,906835,32,20053,-79
2020-09-30 12:46:52,15.01,15.01,15.01,82.72,904545,32,19988,-78
2020-09-30 12:47:44,14.88,14.88,14.88,84.17,903164,32,20295,-79
2020-09-30 12:48:34,14.85,14.85,14.85,84.64,903946,32,19940,-77
2020-09-30 12:49:25,15.10,15.10,15.10,83.40,907763,32,20332,-79
2020-09-30 12:50:16,15.21,15.21,15.21,84.27,908944,32,20018,-77
2020-09-30 12:51:09,15.02,15.02,15.02,83.13,903131,32,19939,-77
2020-09-30 12:51:59,15.17,15.17,15.17,82.88,896516,33,19941,-80
2020-09-30 12:52:50,14.93,14.93,14.93,83.73,896463,33,19941,-77
2020-09-30 12:53:41,15.02,15.02,15.02,83.54,896251,33,20043,-78
2020-09-30 12:54:32,14.98,14.98,14.98,83.20,897696,32,19978,-80
2020-09-30 12:55:23,15.00,15.00,15.00,83.22,903631,32,19940,-79
2020-09-30 12:56:13,14.82,14.82,14.82,83.30,906342,32,19986,-78
2020-09-30 12:57:06,14.97,14.97,14.97,83.89,902776,32,20057,-78
2020-09-30 12:57:57,15.04,15.04,15.04,83.67,902848,32,19957,-80
2020-09-30 12:58:48,14.83,14.83,14.83,83.29,906551,32,19999,-78
2020-09-30 12:59:39,14.91,14.91,14.91,83.99,905603,32,20315,-77
2020-09-30 13:00:29,14.77,14.77,14.77,84.25,904315,32,19935,-77
2020-09-30 13:01:22,14.75,14.75,14.75,84.60,906954,32,19991,-79
2020-09-30 13:02:16,14.98,14.98,14.98,84.20,904167,32,19943,-79
2020-09-30 13:03:07,15.06,15.06,15.06,83.36,902643,32,19990,-79
2020-09-30 13:03:58,15.07,15.07,15.07,84.07,902903,32,19960,-79
2020-09-30 13:04:48,15.03,15.03,15.03,83.29,902912,32,19959,-80
2020-09-30 13:05:42,15.07,15.07,15.07,82.89,903400,32,19950,-78
2020-09-30 13:07:05,14.83,14.83,14.83,83.17,904670,32,19989,-79
2020-09-30 13:08:01,14.82,14.82,14.82,83.84,911571,32,19939,-79
2020-09-30 13:09:03,14.93,14.93,14.93,82.36,911099,32,19943,-80
2020-09-30 13:09:59,15.15,15.15,15.15,82.12,910929,32,20349,-78
2020-09-30 13:10:57,15.26,15.26,15.26,82.78,910670,32,19954,-82
2020-09-30 13:13:49,15.09,15.09,15.09,82.74,904337,32,19946,-79
2020-09-30 13:14:41,15.29,15.29,15.29,82.40,901726,33,20303,-81
2020-09-30 13:15:37,15.66,15.66,15.66,81.29,905275,32,19950,-82
2020-09-30 13:16:27,15.60,15.60,15.60,81.57,907581,32,19961,-81
2020-09-30 13:17:20,15.87,15.87,15.87,81.27,906457,32,19951,-81
2020-09-30 13:18:12,15.86,15.86,15.86,80.42,905649,32,19939,-81
2020-09-30 13:19:02,15.66,15.66,15.66,80.32,903079,32,19958,-82
2020-09-30 13:19:58,15.64,15.64,15.64,80.69,903669,32,19977,-81
2020-09-30 13:20:49,15.96,15.96,15.96,80.29,907512,32,19958,-80
2020-09-30 13:21:40,16.12,16.12,16.12,79.66,905794,32,19961,-80
2020-09-30 13:22:31,16.26,16.26,16.26,78.80,905930,32,19991,-80
2020-09-30 13:23:23,16.53,16.53,16.53,77.88,906764,32,20027,-80
2020-09-30 13:24:17,16.90,16.90,16.90,77.07,904335,32,20007,-80
2020-09-30 13:25:08,16.34,16.34,16.34,77.89,909102,32,19958,-82
2020-09-30 13:25:59,16.29,16.29,16.29,77.90,906105,32,19939,-82
2020-09-30 13:26:50,16.44,16.44,16.44,76.97,905989,32,19999,-82
2020-09-30 13:27:41,16.65,16.65,16.65,77.45,905413,32,20382,-80
2020-09-30 13:28:31,16.19,16.19,16.19,77.74,903854,32,19956,-82
2020-09-30 13:29:22,16.63,16.63,16.63,77.42,902708,32,19952,-80
2020-09-30 13:30:18,16.60,16.60,16.60,77.53,906574,32,20053,-82
2020-09-30 13:31:10,16.89,16.89,16.89,77.04,908066,32,19940,-82
2020-09-30 13:32:00,16.87,16.87,16.87,77.56,907866,32,19943,-80
2020-09-30 13:32:53,16.60,16.60,16.60,78.37,909843,32,19950,-82
2020-09-30 13:34:01,16.39,16.39,16.39,78.68,911726,32,19972,-80
2020-09-30 13:35:05,16.33,16.33,16.33,77.63,914102,32,19965,-80
2020-09-30 13:36:06,16.09,16.09,16.09,77.91,910970,32,20347,-80
2020-09-30 13:37:08,15.65,15.65,15.65,78.97,907820,32,20299,-82
2020-09-30 13:39:10,16.73,16.73,16.73,76.65,907070,32,19982,-82
2020-09-30 13:40:00,16.89,16.89,16.89,76.44,907418,32,20016,-82
2020-09-30 13:40:51,16.72,16.72,16.72,76.95,907497,32,20271,-82
2020-09-30 13:41:42,16.61,16.61,16.61,77.02,906521,32,19951,-82
2020-09-30 13:42:33,16.72,16.72,16.72,76.44,905965,32,19947,-82
2020-09-30 13:43:25,16.87,16.87,16.87,75.87,907128,32,19939,-80
2020-09-30 13:44:15,16.83,16.83,16.83,76.23,908925,32,19951,-82
2020-09-30 13:45:06,16.28,16.28,16.28,77.26,909103,32,19955,-81
2020-09-30 13:45:57,16.61,16.61,16.61,76.92,907734,32,19988,-83
2020-09-30 13:46:48,16.70,16.70,16.70,76.06,907898,32,19982,-82
2020-09-30 13:47:39,16.84,16.84,16.84,76.34,905875,32,19952,-82
2020-09-30 13:48:29,16.45,16.45,16.45,77.23,909107,32,20182,-82
2020-09-30 13:49:21,16.57,16.57,16.57,78.34,909225,32,19954,-81
2020-09-30 13:50:12,16.84,16.84,16.84,77.43,908257,32,19939,-81
2020-09-30 13:51:03,16.93,16.93,16.93,77.91,906329,32,19939,-82
2020-09-30 13:52:07,16.97,16.97,16.97,77.54,909624,32,19936,-82
2020-09-30 13:52:57,16.53,16.53,16.53,78.95,909915,32,20315,-82
2020-09-30 13:53:48,16.34,16.34,16.34,78.00,908227,32,19935,-84
2020-09-30 13:54:39,16.54,16.54,16.54,78.04,907276,32,19939,-80
2020-09-30 13:55:30,16.36,16.36,16.36,78.10,909064,32,19943,-82
2020-09-30 13:56:21,16.37,16.37,16.37,77.47,906433,32,19939,-80
2020-09-30 13:57:11,16.18,16.18,16.18,78.24,906326,32,19940,-79
2020-09-30 13:58:02,16.00,16.00,16.00,79.75,902854,32,20286,-81
2020-09-30 13:58:53,16.31,16.31,16.31,78.61,903865,32,20042,-81
2020-09-30 13:59:44,15.95,15.95,15.95,78.41,907417,32,19999,-82
2020-09-30 14:00:34,15.93,15.93,15.93,79.17,911281,32,19968,-81
2020-09-30 14:01:25,15.69,15.69,15.69,80.57,909391,32,20310,-79
2020-09-30 14:02:16,15.34,15.34,15.34,81.23,911232,32,19958,-80
2020-09-30 14:03:06,15.58,15.58,15.58,80.53,906268,32,20251,-81
2020-09-30 14:03:57,15.74,15.74,15.74,79.80,909391,32,19942,-82
2020-09-30 14:04:48,15.68,15.68,15.68,80.29,910093,32,19942,-82
2020-09-30 14:05:40,15.86,15.86,15.86,79.43,911178,32,19971,-82
2020-09-30 14:06:31,15.96,15.96,15.96,78.41,911389,32,19950,-82
2020-09-30 14:07:21,15.94,15.94,15.94,77.97,909338,32,19970,-82
2020-09-30 14:08:12,15.59,15.59,15.59,78.58,908426,32,20375,-81
2020-09-30 14:09:03,15.52,15.52,15.52,80.60,910383,32,19995,-82
2020-09-30 14:09:54,15.32,15.32,15.32,80.06,911030,32,19935,-80
2020-09-30 14:10:45,15.33,15.33,15.33,80.62,906265,32,19954,-81
2020-09-30 14:11:35,15.31,15.31,15.31,80.79,906112,32,19947,-80
2020-09-30 14:12:26,15.52,15.52,15.52,80.51,907307,32,19943,-83
2020-09-30 14:13:17,15.62,15.62,15.62,80.16,909044,32,19976,-80
2020-09-30 14:14:07,15.66,15.66,15.66,80.50,908316,32,20283,-82
2020-09-30 14:15:02,15.54,15.54,15.54,80.07,909361,32,19950,-81
2020-09-30 14:15:53,15.73,15.73,15.73,80.95,907949,32,19961,-80
2020-09-30 14:16:44,15.61,15.61,15.61,80.80,906250,32,19958,-81
2020-09-30 14:17:34,15.68,15.68,15.68,80.63,908336,32,19947,-81
2020-09-30 14:18:25,15.66,15.66,15.66,80.58,905909,32,19938,-81
2020-09-30 14:19:15,15.93,15.93,15.93,79.77,906025,32,19945,-81
2020-09-30 14:20:06,15.90,15.90,15.90,79.82,905771,32,19995,-83
2020-09-30 14:20:57,15.68,15.68,15.68,79.45,905702,32,19939,-81
2020-09-30 14:21:48,15.89,15.89,15.89,79.30,909466,32,19938,-82
2020-09-30 14:22:38,16.14,16.14,16.14,79.22,907356,32,20034,-82
2020-09-30 14:23:29,16.01,16.01,16.01,79.68,911613,32,19945,-81
2020-09-30 14:24:20,16.06,16.06,16.06,78.92,909017,32,20292,-82
2020-09-30 14:25:11,16.12,16.12,16.12,79.24,908977,32,20349,-83
2020-09-30 14:26:04,16.13,16.13,16.13,78.71,906366,32,20322,-82
2020-09-30 14:28:23,16.01,16.01,16.01,79.10,911569,32,20363,-78
2020-09-30 14:29:19,16.24,16.24,16.24,79.35,914521,32,19934,-79
2020-09-30 14:30:10,16.34,16.34,16.34,78.81,907956,32,19950,-80
2020-09-30 14:31:00,16.21,16.21,16.21,78.73,909466,32,19935,-79
2020-09-30 14:31:52,16.13,16.13,16.13,78.60,909101,32,20018,-79
2020-09-30 14:32:43,15.99,15.99,15.99,77.67,906614,32,20014,-79
2020-09-30 14:33:33,16.02,16.02,16.02,77.52,906388,32,20289,-79
2020-09-30 14:34:24,15.80,15.80,15.80,78.92,904329,32,19958,-79
2020-09-30 14:35:18,15.86,15.86,15.86,78.22,906033,32,19990,-79
2020-09-30 14:36:10,15.93,15.93,15.93,77.33,909446,32,19955,-79
2020-09-30 14:37:01,15.99,15.99,15.99,77.19,910110,32,19966,-80
2020-09-30 14:37:52,16.11,16.11,16.11,77.45,906248,32,20322,-80
2020-09-30 14:38:42,15.86,15.86,15.86,78.77,909908,32,19989,-80
2020-09-30 14:39:33,15.80,15.80,15.80,78.41,910288,32,20278,-79
2020-09-30 14:40:23,15.65,15.65,15.65,79.51,914905,32,20434,-80
2020-09-30 14:41:14,15.62,15.62,15.62,79.84,909014,32,19951,-77
2020-09-30 14:42:05,15.56,15.56,15.56,79.41,908555,32,19994,-79
2020-09-30 14:42:55,15.45,15.45,15.45,79.88,909700,32,20071,-80
2020-09-30 14:43:46,15.40,15.40,15.40,79.56,911315,32,19950,-78
2020-09-30 14:44:38,15.53,15.53,15.53,79.39,908391,32,19954,-79
2020-09-30 14:45:29,15.52,15.52,15.52,79.38,905890,32,19994,-80
2020-09-30 14:46:20,15.57,15.57,15.57,79.44,906553,32,20326,-80
2020-09-30 14:47:10,15.59,15.59,15.59,79.28,904422,32,19951,-78
2020-09-30 14:48:01,15.54,15.54,15.54,79.07,908453,32,19939,-80
2020-09-30 14:48:52,15.52,15.52,15.52,80.00,905976,32,19978,-78
2020-09-30 14:49:42,15.29,15.29,15.29,80.72,906302,32,19967,-79
2020-09-30 14:50:33,15.22,15.22,15.22,79.95,907440,32,19985,-79
2020-09-30 14:51:23,15.19,15.19,15.19,80.41,909027,32,19950,-78
2020-09-30 14:52:14,15.32,15.32,15.32,80.47,908485,32,19950,-79
2020-09-30 14:53:05,15.39,15.39,15.39,79.84,910943,32,19954,-79
2020-09-30 14:53:56,15.31,15.31,15.31,80.33,912465,32,19966,-80
2020-09-30 14:54:46,15.38,15.38,15.38,80.68,911098,32,19955,-78
2020-09-30 14:55:37,15.35,15.35,15.35,79.76,907978,32,19994,-80
2020-09-30 14:56:28,15.41,15.41,15.41,79.99,907525,32,19951,-80
2020-09-30 14:57:20,15.56,15.56,15.56,79.84,908305,32,20429,-79
2020-09-30 14:58:11,15.60,15.60,15.60,80.59,910837,32,19951,-79
2020-09-30 14:59:02,15.65,15.65,15.65,79.82,912904,32,19955,-78
2020-09-30 14:59:53,15.65,15.65,15.65,79.12,911742,32,19959,-79
2020-09-30 15:00:43,15.74,15.74,15.74,79.01,907793,32,19959,-81
2020-09-30 15:01:35,15.81,15.81,15.81,78.63,904970,32,20000,-80
2020-09-30 15:02:26,15.83,15.83,15.83,78.23,901245,32,19986,-79
2020-09-30 15:03:16,15.95,15.95,15.95,77.83,904084,32,20003,-80
2020-09-30 15:04:07,15.85,15.85,15.85,78.03,907414,32,19955,-80
2020-09-30 15:04:59,15.93,15.93,15.93,78.35,906082,32,19947,-79
2020-09-30 15:05:50,15.83,15.83,15.83,78.61,906464,32,19982,-79
2020-09-30 15:06:42,15.96,15.96,15.96,77.98,904691,32,19951,-80
2020-09-30 15:07:32,16.13,16.13,16.13,77.67,903098,32,19978,-79
2020-09-30 15:08:23,16.17,16.17,16.17,77.38,900747,32,20383,-79
2020-09-30 15:09:14,15.88,15.88,15.88,78.61,902991,32,19960,-77
2020-09-30 15:10:04,15.78,15.78,15.78,79.18,905131,32,20310,-80
2020-09-30 15:10:55,15.65,15.65,15.65,79.29,905791,32,19948,-79
2020-09-30 15:11:46,15.72,15.72,15.72,79.50,909109,32,19951,-80
2020-09-30 15:12:36,15.57,15.57,15.57,80.29,911247,32,19951,-78
2020-09-30 15:13:27,15.62,15.62,15.62,79.95,914556,32,20286,-81
2020-09-30 15:14:18,15.46,15.46,15.46,80.33,914097,32,19965,-80
2020-09-30 15:15:10,15.52,15.52,15.52,79.50,912919,32,19950,-81
2020-09-30 15:16:01,15.51,15.51,15.51,79.16,908439,32,20368,-81
2020-09-30 15:16:52,15.49,15.49,15.49,79.76,904963,32,19967,-81
2020-09-30 15:17:42,15.36,15.36,15.36,80.73,909486,32,20341,-80
2020-09-30 15:18:33,15.38,15.38,15.38,80.43,909453,32,19947,-79
2020-09-30 15:19:24,15.16,15.16,15.16,80.92,913219,32,19986,-78
2020-09-30 15:20:15,15.21,15.21,15.21,80.90,912085,32,19979,-80
2020-09-30 15:21:05,15.16,15.16,15.16,81.10,912960,32,19947,-78
2020-09-30 15:21:57,15.26,15.26,15.26,81.46,913671,32,19957,-81
2020-09-30 15:22:49,15.28,15.28,15.28,80.96,912151,32,20455,-80
2020-09-30 15:23:40,15.28,15.28,15.28,81.41,910710,32,19947,-81
2020-09-30 15:24:31,15.26,15.26,15.26,81.31,913558,32,19950,-80
2020-09-30 15:25:22,15.29,15.29,15.29,80.69,911488,32,19970,-81
2020-09-30 15:26:12,15.30,15.30,15.30,80.87,912983,32,19939,-81
2020-09-30 15:27:03,15.28,15.28,15.28,81.14,914626,32,19938,-80
2020-09-30 15:27:53,15.33,15.33,15.33,81.93,915600,32,19981,-80
2020-09-30 15:28:44,15.25,15.25,15.25,82.47,910647,32,19938,-79
2020-09-30 15:29:34,15.08,15.08,15.08,82.83,906483,32,19951,-79
2020-09-30 15:30:25,15.16,15.16,15.16,82.92,903242,32,19963,-80
2020-09-30 15:31:16,14.99,14.99,14.99,83.13,904167,32,19974,-78
2020-09-30 15:32:06,15.06,15.06,15.06,83.02,904276,32,20416,-81
2020-09-30 15:32:57,15.02,15.02,15.02,83.11,903052,32,19999,-79
2020-09-30 15:33:48,15.11,15.11,15.11,83.20,904258,32,20070,-80
2020-09-30 15:34:39,15.09,15.09,15.09,83.85,906281,32,20346,-80
2020-09-30 15:35:30,14.97,14.97,14.97,83.66,906398,32,19939,-80
2020-09-30 15:36:22,15.03,15.03,15.03,83.70,906078,32,19955,-80
2020-09-30 15:37:12,15.03,15.03,15.03,83.27,906143,32,19935,-81
2020-09-30 15:38:03,15.11,15.11,15.11,83.20,910890,32,19981,-80
2020-09-30 15:38:54,15.06,15.06,15.06,83.58,909574,32,19939,-78
2020-09-30 15:39:44,14.98,14.98,14.98,83.89,908596,32,19951,-78
2020-09-30 15:40:24,14.88,14.88,14.88,84.58,906089,32,19975,-80
2020-09-30 15:41:16,14.81,14.81,14.81,84.61,902277,32,20075,-78
2020-09-30 15:42:07,14.78,14.78,14.78,84.93,902289,32,19939,-79
2020-09-30 15:42:57,14.73,14.73,14.73,84.66,910981,32,19973,-79
2020-09-30 15:43:49,14.76,14.76,14.76,84.69,909088,32,19949,-80
2020-09-30 15:44:40,14.73,14.73,14.73,84.90,908174,32,19935,-80
2020-09-30 15:45:30,14.61,14.61,14.61,85.33,907595,32,19947,-80
2020-09-30 15:46:22,14.59,14.59,14.59,85.62,909262,32,19938,-80
2020-09-30 15:47:12,14.60,14.60,14.60,85.58,905920,32,19947,-80
2020-09-30 15:48:03,14.57,14.57,14.57,85.46,906191,32,19943,-79
2020-09-30 15:48:54,14.62,14.62,14.62,85.34,910406,32,19935,-79
2020-09-30 15:49:46,14.59,14.59,14.59,85.81,909389,32,19943,-80
2020-09-30 15:50:36,14.61,14.61,14.61,84.85,904830,32,19951,-79
2020-09-30 15:51:27,14.71,14.71,14.71,84.86,907244,32,20011,-79
2020-09-30 15:52:18,14.70,14.70,14.70,84.93,913159,32,19964,-78
2020-09-30 15:53:10,14.68,14.68,14.68,85.10,911148,32,19938,-78
2020-09-30 15:54:01,14.62,14.62,14.62,85.05,907599,32,19957,-78
2020-09-30 15:54:54,14.56,14.56,14.56,85.29,908176,32,19953,-81
2020-09-30 15:55:47,14.61,14.61,14.61,85.14,906694,32,19943,-79
2020-09-30 15:56:37,14.57,14.57,14.57,85.45,906143,32,20303,-80
2020-09-30 15:57:28,14.61,14.61,14.61,85.05,906199,32,19983,-79
2020-09-30 15:58:18,14.52,14.52,14.52,85.04,906251,32,20321,-79
2020-09-30 15:59:09,14.54,14.54,14.54,85.78,903763,32,19940,-81
2020-09-30 16:00:00,14.48,14.48,14.48,86.23,908244,32,19982,-80
2020-09-30 16:00:50,14.44,14.44,14.44,86.02,903871,32,19991,-79
2020-09-30 16:01:41,14.45,14.45,14.45,86.06,905749,32,19986,-79
2020-09-30 16:02:31,14.34,14.34,14.34,86.88,907263,32,20289,-77
2020-09-30 16:03:22,14.33,14.33,14.33,86.75,911030,32,19977,-80
2020-09-30 16:04:13,14.30,14.30,14.30,86.72,909146,32,20379,-78
2020-09-30 16:05:03,14.32,14.32,14.32,86.23,911581,32,19992,-79
2020-09-30 16:05:54,14.29,14.29,14.29,86.56,909462,32,19949,-79
2020-09-30 16:06:46,14.32,14.32,14.32,86.78,907930,32,19939,-79
2020-09-30 16:07:36,14.28,14.28,14.28,87.07,906222,32,19997,-78
2020-09-30 16:08:27,14.22,14.22,14.22,87.14,910473,32,19943,-79
2020-09-30 16:09:18,14.19,14.19,14.19,87.38,911259,32,19959,-81
2020-09-30 16:10:09,14.11,14.11,14.11,88.15,908189,32,19951,-79
2020-09-30 16:11:00,14.11,14.11,14.11,87.74,908306,32,19939,-78
2020-09-30 16:11:51,14.18,14.18,14.18,87.75,906190,32,19939,-78
2020-09-30 16:12:41,14.10,14.10,14.10,87.88,902964,32,19950,-80
2020-09-30 16:13:32,14.06,14.06,14.06,88.13,903776,32,19955,-78
2020-09-30 16:14:24,14.12,14.12,14.12,87.98,906871,32,19951,-79
2020-09-30 16:15:15,14.06,14.06,14.06,88.19,911992,32,19934,-79
2020-09-30 16:16:07,14.02,14.02,14.02,88.24,911231,32,19970,-80
2020-09-30 16:16:58,13.97,13.97,13.97,88.53,910897,32,19957,-79
2020-09-30 16:17:48,14.00,14.00,14.00,88.41,909285,32,20006,-80
2020-09-30 16:18:39,13.93,13.93,13.93,88.88,905331,32,20304,-80
2020-09-30 16:19:30,13.95,13.95,13.95,88.60,904070,32,19967,-79
2020-09-30 16:20:20,13.94,13.94,13.94,88.46,907171,32,19940,-79
2020-09-30 16:21:11,13.89,13.89,13.89,88.70,905675,32,19943,-79
2020-09-30 16:22:02,13.93,13.93,13.93,88.62,909410,32,19935,-79
2020-09-30 16:22:53,13.92,13.92,13.92,88.70,907331,32,19971,-79
2020-09-30 16:23:44,13.82,13.82,13.82,89.20,905115,32,19958,-79
2020-09-30 16:24:34,13.81,13.81,13.81,89.39,906588,32,19950,-79
2020-09-30 16:25:25,13.79,13.79,13.79,89.37,906010,32,19947,-80
2020-09-30 16:26:16,13.78,13.78,13.78,89.54,905981,32,19969,-79
2020-09-30 16:27:06,13.76,13.76,13.76,89.53,907241,32,20348,-79
2020-09-30 16:27:57,13.75,13.75,13.75,89.78,906044,32,19943,-79
2020-09-30 16:28:47,13.73,13.73,13.73,89.93,909234,32,20292,-79
2020-09-30 16:29:38,13.67,13.67,13.67,90.22,907906,32,20396,-79
2020-09-30 16:30:28,13.60,13.60,13.60,90.60,904031,32,19940,-79
2020-09-30 16:31:19,13.60,13.60,13.60,90.39,908811,32,19944,-80
2020-09-30 16:32:10,13.56,13.56,13.56,90.83,909412,32,19938,-79
2020-09-30 16:33:00,13.56,13.56,13.56,90.81,908736,32,19939,-79
2020-09-30 16:33:51,13.50,13.50,13.50,91.22,909333,32,19977,-80
2020-09-30 16:34:42,13.47,13.47,13.47,91.37,912530,32,20380,-79
2020-09-30 16:35:32,13.45,13.45,13.45,91.64,908188,32,19946,-79
2020-09-30 16:36:23,13.40,13.40,13.40,91.79,905605,32,19949,-80
2020-09-30 16:37:13,13.37,13.37,13.37,91.94,907774,32,19950,-79
2020-09-30 16:38:04,13.36,13.36,13.36,92.04,906915,32,20081,-79
2020-09-30 16:38:55,13.35,13.35,13.35,91.99,907747,32,19938,-79
2020-09-30 16:39:45,13.30,13.30,13.30,92.41,908938,32,19939,-80
2020-09-30 16:40:36,13.26,13.26,13.26,92.68,907852,32,19950,-78
2020-09-30 16:41:26,13.24,13.24,13.24,92.58,905981,32,19971,-80
2020-09-30 16:42:17,13.19,13.19,13.19,92.97,905908,32,20081,-78
2020-09-30 16:43:08,13.15,13.15,13.15,93.02,904171,32,19954,-78
2020-09-30 16:43:59,13.12,13.12,13.12,93.15,906206,32,19959,-79
2020-09-30 16:44:49,13.11,13.11,13.11,93.17,909085,32,19988,-79
2020-09-30 16:45:40,13.09,13.09,13.09,93.24,911018,32,19954,-80
2020-09-30 16:46:30,13.03,13.03,13.03,93.72,909286,32,19994,-80
2020-09-30 16:47:22,12.96,12.96,12.96,94.08,911100,32,19965,-79
2020-09-30 16:48:12,12.96,12.96,12.96,94.29,908822,32,19973,-79
2020-09-30 16:49:03,12.95,12.95,12.95,94.29,908146,32,19938,-79
2020-09-30 16:49:53,12.90,12.90,12.90,94.27,906933,32,19939,-78
2020-09-30 16:50:44,12.87,12.87,12.87,94.75,908698,32,19943,-80
2020-09-30 16:51:35,12.83,12.83,12.83,94.89,909165,32,19950,-79
2020-09-30 16:52:27,12.79,12.79,12.79,95.14,908959,32,19939,-79
2020-09-30 16:53:18,12.77,12.77,12.77,95.29,909156,32,19946,-78
2020-09-30 16:54:08,12.73,12.73,12.73,95.29,908973,32,20381,-79
2020-09-30 16:55:00,12.67,12.67,12.67,95.51,905717,32,19954,-79
2020-09-30 16:55:50,12.65,12.65,12.65,95.58,906194,32,19942,-79
2020-09-30 16:56:41,12.62,12.62,12.62,95.79,906055,32,20384,-80
2020-09-30 16:57:31,12.57,12.57,12.57,96.24,908856,32,19962,-79
2020-09-30 16:58:22,12.54,12.54,12.54,96.71,910293,32,19939,-80
2020-09-30 16:59:13,12.51,12.51,12.51,96.83,907506,32,20250,-79
2020-09-30 17:00:03,12.44,12.44,12.44,97.00,908903,32,19977,-79
2020-09-30 17:00:54,12.41,12.41,12.41,97.01,909082,32,19984,-78
2020-09-30 17:01:45,12.36,12.36,12.36,97.16,904835,32,20043,-79
2020-09-30 17:02:35,12.31,12.31,12.31,97.26,903980,32,20378,-80
2020-09-30 17:03:26,12.24,12.24,12.24,97.67,902914,32,19966,-79
2020-09-30 17:04:16,12.19,12.19,12.19,97.82,903694,32,19939,-79
2020-09-30 17:05:07,12.16,12.16,12.16,98.08,903423,32,19947,-79
2020-09-30 17:05:58,12.15,12.15,12.15,98.16,906004,32,19980,-78
2020-09-30 17:06:49,12.09,12.09,12.09,98.54,902946,32,19978,-80
2020-09-30 17:07:40,12.07,12.07,12.07,98.63,907243,32,20024,-80
2020-09-30 17:08:30,12.03,12.03,12.03,98.95,910905,32,19972,-80
2020-09-30 17:09:21,12.00,12.00,12.00,98.92,907703,32,20005,-81
2020-09-30 17:10:11,11.96,11.96,11.96,99.63,908008,32,19972,-79
2020-09-30 17:11:02,11.89,11.89,11.89,99.70,906132,32,20372,-79
2020-09-30 17:11:53,11.84,11.84,11.84,99.86,906034,32,19947,-79
2020-09-30 17:12:43,11.80,11.80,11.80,99.97,908085,32,19943,-79
2020-09-30 17:13:35,11.76,11.76,11.76,100.00,902935,32,19959,-80
2020-09-30 17:14:25,11.72,11.72,11.72,100.00,902929,32,20011,-78
2020-09-30 17:15:16,11.69,11.69,11.69,100.00,902875,32,19936,-80
2020-09-30 17:16:06,11.65,11.65,11.65,100.00,899461,33,19951,-78
2020-09-30 17:16:57,11.61,11.61,11.61,100.00,901249,32,19977,-79
2020-09-30 17:17:48,11.56,11.56,11.56,100.00,906817,32,20293,-80
2020-09-30 17:18:38,11.50,11.50,11.50,100.00,910975,32,19982,-77
2020-09-30 17:19:29,11.46,11.46,11.46,100.00,911107,32,19943,-79
2020-09-30 17:20:20,11.43,11.43,11.43,100.00,904944,32,19995,-79
2020-09-30 17:21:10,11.39,11.39,11.39,100.00,906041,32,20317,-79
2020-09-30 17:22:01,11.35,11.35,11.35,100.00,908850,32,19947,-79
2020-09-30 17:22:51,11.32,11.32,11.32,100.00,908201,32,20014,-79
2020-09-30 17:23:42,11.31,11.31,11.31,100.00,909057,32,20013,-79
2020-09-30 17:24:32,11.28,11.28,11.28,100.00,909430,32,19939,-79
2020-09-30 17:25:23,11.25,11.25,11.25,100.00,908561,32,19939,-79
2020-09-30 17:26:14,11.21,11.21,11.21,100.00,908679,32,19952,-79
2020-09-30 17:27:04,11.18,11.18,11.18,100.00,906255,32,19993,-79
2020-09-30 17:27:55,11.16,11.16,11.16,100.00,903152,32,19973,-79
2020-09-30 17:28:45,11.13,11.13,11.13,100.00,903353,32,19951,-80
2020-09-30 17:29:36,11.11,11.11,11.11,100.00,903425,32,19967,-80
2020-09-30 17:30:27,11.05,11.05,11.05,100.00,900432,32,19978,-79
2020-09-30 17:31:18,11.04,11.04,11.04,100.00,904606,32,20041,-79
2020-09-30 17:32:08,11.03,11.03,11.03,100.00,910829,32,19958,-79
2020-09-30 17:32:59,11.02,11.02,11.02,100.00,908337,32,20263,-79
2020-09-30 17:33:50,11.00,11.00,11.00,100.00,905513,32,19939,-79
2020-09-30 17:34:40,10.96,10.96,10.96,100.00,901948,32,19982,-79
2020-09-30 17:35:31,10.95,10.95,10.95,100.00,901414,32,19939,-79
2020-09-30 17:36:21,10.92,10.92,10.92,100.00,900456,32,19970,-79
2020-09-30 17:37:12,10.92,10.92,10.92,100.00,901453,32,20441,-80
2020-09-30 17:38:02,10.89,10.89,10.89,100.00,904040,32,19939,-80
2020-09-30 17:38:54,10.91,10.91,10.91,100.00,905254,32,20281,-80
2020-09-30 17:39:44,10.90,10.90,10.90,100.00,903656,32,19940,-79
2020-09-30 17:40:35,10.87,10.87,10.87,100.00,903556,32,19974,-80
2020-09-30 17:41:26,10.86,10.86,10.86,100.00,901331,32,20363,-79
2020-09-30 17:42:17,10.84,10.84,10.84,100.00,903071,32,19979,-79
2020-09-30 17:43:08,10.81,10.81,10.81,100.00,904606,32,19944,-79
2020-09-30 17:43:58,10.80,10.80,10.80,100.00,903015,32,19939,-79
2020-09-30 17:44:49,10.78,10.78,10.78,100.00,903313,32,19958,-80
2020-09-30 17:45:39,10.77,10.77,10.77,100.00,902979,32,20271,-79
2020-09-30 17:46:30,10.76,10.76,10.76,100.00,903218,32,19940,-80
2020-09-30 17:47:21,10.75,10.75,10.75,100.00,901272,32,19984,-80
2020-09-30 17:48:12,10.75,10.75,10.75,100.00,902971,32,19939,-80
2020-09-30 17:49:02,10.73,10.73,10.73,100.00,904180,32,20357,-77
2020-09-30 17:49:53,10.73,10.73,10.73,100.00,910575,32,19970,-78
2020-09-30 17:50:44,10.72,10.72,10.72,100.00,906051,32,20383,-78
2020-09-30 17:51:34,10.73,10.73,10.73,100.00,907465,32,19950,-79
2020-09-30 17:52:25,10.78,10.78,10.78,100.00,909033,32,19947,-80
2020-09-30 17:53:15,10.80,10.80,10.80,100.00,906477,32,19970,-79
2020-09-30 17:54:06,10.79,10.79,10.79,100.00,906816,32,19974,-80
2020-09-30 17:54:57,10.80,10.80,10.80,100.00,904683,32,20310,-78
2020-09-30 17:55:47,10.81,10.81,10.81,100.00,907628,32,19973,-79
2020-09-30 17:56:38,10.79,10.79,10.79,100.00,910706,32,19958,-79
2020-09-30 17:57:29,10.79,10.79,10.79,100.00,906245,32,19973,-78
2020-09-30 17:58:19,10.78,10.78,10.78,100.00,907437,32,19969,-79
2020-09-30 17:59:12,10.78,10.78,10.78,100.00,905968,32,19950,-79
2020-09-30 18:00:03,10.79,10.79,10.79,100.00,903329,33,19943,-80
2020-09-30 18:00:53,10.84,10.84,10.84,100.00,900036,32,19982,-78
2020-09-30 18:01:44,10.84,10.84,10.84,100.00,901871,32,19982,-80
2020-09-30 18:02:34,10.84,10.84,10.84,100.00,901259,32,19992,-79
2020-09-30 18:03:25,10.84,10.84,10.84,100.00,903337,32,19962,-79
2020-09-30 18:04:17,10.82,10.82,10.82,100.00,903418,32,19951,-80
2020-09-30 18:05:07,10.80,10.80,10.80,100.00,901169,32,19940,-81
2020-09-30 18:05:59,10.78,10.78,10.78,100.00,906539,32,19981,-79
2020-09-30 18:06:51,10.77,10.77,10.77,100.00,904794,32,19940,-80
2020-09-30 18:07:42,10.77,10.77,10.77,100.00,905218,32,20365,-77
2020-09-30 18:08:33,10.76,10.76,10.76,100.00,905439,32,19970,-78
2020-09-30 18:09:23,10.85,10.85,10.85,100.00,902799,32,20277,-79
2020-09-30 18:10:14,10.84,10.84,10.84,100.00,900045,33,19962,-79
2020-09-30 18:11:05,10.82,10.82,10.82,100.00,901503,32,19944,-77
2020-09-30 18:11:56,10.78,10.78,10.78,100.00,901538,32,19940,-79
2020-09-30 18:12:46,10.73,10.73,10.73,100.00,906068,32,20330,-79
2020-09-30 18:13:37,10.70,10.70,10.70,100.00,906165,32,20448,-78
2020-09-30 18:14:27,10.67,10.67,10.67,100.00,906264,32,19954,-78
2020-09-30 18:15:18,10.61,10.61,10.61,100.00,904955,32,19954,-79
2020-09-30 18:16:09,10.59,10.59,10.59,100.00,903933,32,19967,-79
2020-09-30 18:16:59,10.58,10.58,10.58,100.00,906300,32,19958,-77
2020-09-30 18:17:50,10.52,10.52,10.52,100.00,906150,32,19954,-79
2020-09-30 18:18:40,10.49,10.49,10.49,100.00,902680,32,20311,-76
2020-09-30 18:19:31,10.46,10.46,10.46,100.00,903079,32,20014,-80
2020-09-30 18:20:22,10.42,10.42,10.42,100.00,903761,32,19999,-77
2020-09-30 18:21:12,10.40,10.40,10.40,100.00,902947,32,20287,-77
2020-09-30 18:22:03,10.38,10.38,10.38,100.00,903236,32,20006,-78
2020-09-30 18:22:53,10.37,10.37,10.37,100.00,904062,32,19953,-79
2020-09-30 18:23:44,10.35,10.35,10.35,100.00,902925,32,19995,-78
2020-09-30 18:24:35,10.32,10.32,10.32,100.00,903064,32,19966,-79
2020-09-30 18:25:25,10.29,10.29,10.29,100.00,904140,32,19939,-78
2020-09-30 18:26:17,10.27,10.27,10.27,100.00,905028,32,19965,-79
2020-09-30 18:27:08,10.24,10.24,10.24,100.00,900154,32,20355,-79
2020-09-30 18:27:59,10.21,10.21,10.21,100.00,903192,32,19952,-79
2020-09-30 18:28:50,10.19,10.19,10.19,100.00,900203,32,19958,-79
2020-09-30 18:29:42,10.17,10.17,10.17,100.00,898075,32,20389,-77
2020-09-30 18:30:34,10.23,10.23,10.23,100.00,899783,33,19944,-77
2020-09-30 18:31:26,10.20,10.20,10.20,100.00,904203,32,20310,-78
2020-09-30 18:32:16,10.16,10.16,10.16,100.00,904714,32,20279,-78
2020-09-30 18:33:07,10.13,10.13,10.13,100.00,901560,33,20006,-76
2020-09-30 18:33:58,10.11,10.11,10.11,100.00,904096,32,20370,-78
2020-09-30 18:34:48,10.09,10.09,10.09,100.00,908267,32,19953,-79
2020-09-30 18:35:39,10.05,10.05,10.05,100.00,906879,32,19970,-80
2020-09-30 18:36:29,10.04,10.04,10.04,100.00,905079,32,19954,-78
2020-09-30 18:37:20,10.02,10.02,10.02,100.00,905843,32,19943,-78
2020-09-30 18:38:13,9.99,9.99,9.99,100.00,907632,32,20077,-77
2020-09-30 18:39:04,9.96,9.96,9.96,100.00,904972,32,19939,-79
2020-09-30 18:39:54,9.95,9.95,9.95,100.00,903325,32,19990,-80
2020-09-30 18:40:45,9.94,9.94,9.94,100.00,904446,32,19944,-79
2020-09-30 18:41:36,9.92,9.92,9.92,100.00,905543,32,20410,-79
2020-09-30 18:42:26,9.89,9.89,9.89,100.00,905639,32,19935,-79
2020-09-30 18:43:17,9.87,9.87,9.87,100.00,905866,32,19939,-79
2020-09-30 18:44:08,9.86,9.86,9.86,100.00,905592,32,19939,-77
2020-09-30 18:44:58,9.83,9.83,9.83,100.00,905839,32,19977,-79
2020-09-30 18:45:49,9.81,9.81,9.81,100.00,906185,32,19975,-80
2020-09-30 18:46:39,9.80,9.80,9.80,100.00,905715,32,19955,-77
2020-09-30 18:47:31,9.79,9.79,9.79,100.00,905710,32,19954,-78
2020-09-30 18:48:21,9.77,9.77,9.77,100.00,904686,32,19943,-78
2020-09-30 18:49:16,9.77,9.77,9.77,100.00,903823,32,19952,-79
2020-09-30 18:50:06,9.76,9.76,9.76,100.00,906324,32,19958,-77
2020-09-30 18:50:57,9.75,9.75,9.75,100.00,906548,32,19939,-77
2020-09-30 18:51:50,9.73,9.73,9.73,100.00,906097,32,19939,-78
2020-09-30 18:52:41,9.74,9.74,9.74,100.00,909225,32,20300,-78
2020-09-30 18:53:32,9.71,9.71,9.71,100.00,904630,32,19985,-79
2020-09-30 18:54:22,9.69,9.69,9.69,100.00,902741,32,20352,-78
2020-09-30 18:55:16,9.66,9.66,9.66,100.00,900996,32,19950,-78
2020-09-30 18:56:07,9.65,9.65,9.65,100.00,903305,32,20351,-79
2020-09-30 18:56:57,9.64,9.64,9.64,100.00,907831,32,19989,-79
2020-09-30 18:57:48,9.63,9.63,9.63,100.00,906018,32,19958,-79
2020-09-30 18:58:41,9.60,9.60,9.60,100.00,903931,32,20369,-78
2020-09-30 18:59:32,9.61,9.61,9.61,100.00,901003,32,19939,-79
2020-09-30 19:00:23,9.60,9.60,9.60,100.00,904080,32,19939,-79
2020-09-30 19:01:13,9.59,9.59,9.59,100.00,908060,32,19954,-79
2020-09-30 19:02:04,9.58,9.58,9.58,100.00,905664,32,19943,-78
2020-09-30 19:02:54,9.63,9.63,9.63,100.00,904511,32,19959,-80
2020-09-30 19:03:45,9.66,9.66,9.66,100.00,900989,32,19947,-79
2020-09-30 19:04:36,9.63,9.63,9.63,100.00,902993,32,19977,-78
2020-09-30 19:05:27,9.59,9.59,9.59,100.00,902940,32,19989,-79
2020-09-30 19:06:18,9.55,9.55,9.55,100.00,900078,32,20281,-78
2020-09-30 19:07:08,9.53,9.53,9.53,100.00,903001,32,19935,-78
2020-09-30 19:07:59,9.51,9.51,9.51,100.00,904144,32,19943,-78
2020-09-30 19:08:49,9.49,9.49,9.49,100.00,899766,32,20011,-78
2020-09-30 19:09:40,9.47,9.47,9.47,100.00,900946,32,19964,-78
2020-09-30 19:10:31,9.46,9.46,9.46,100.00,901053,32,20279,-79
2020-09-30 19:11:21,9.45,9.45,9.45,100.00,904579,32,19943,-78
2020-09-30 19:12:12,9.43,9.43,9.43,100.00,905611,32,20346,-79
2020-09-30 19:13:03,9.42,9.42,9.42,100.00,908941,32,19935,-79
2020-09-30 19:13:55,9.41,9.41,9.41,100.00,906081,32,19950,-78
2020-09-30 19:14:55,9.43,9.43,9.43,100.00,904903,32,19939,-78
2020-09-30 19:15:54,9.43,9.43,9.43,100.00,900654,33,19943,-80
2020-09-30 19:16:45,9.44,9.44,9.44,100.00,904561,32,20409,-78
2020-09-30 19:17:35,9.45,9.45,9.45,100.00,900587,32,19966,-81
2020-09-30 19:18:26,9.45,9.45,9.45,100.00,903914,32,19947,-79
2020-09-30 19:19:16,9.42,9.42,9.42,100.00,907173,32,20411,-79
2020-09-30 19:20:07,9.41,9.41,9.41,100.00,907706,32,19985,-79
2020-09-30 19:20:59,9.38,9.38,9.38,100.00,904685,32,19963,-78
2020-09-30 19:21:51,9.38,9.38,9.38,100.00,904342,32,19955,-79
2020-09-30 19:22:44,9.36,9.36,9.36,100.00,904880,32,19959,-78
2020-09-30 19:23:35,9.37,9.37,9.37,100.00,903358,32,19963,-78
2020-09-30 19:24:26,9.38,9.38,9.38,100.00,904566,32,19940,-78
2020-09-30 19:25:16,9.38,9.38,9.38,100.00,902411,32,19973,-79
2020-09-30 19:26:07,9.36,9.36,9.36,100.00,899903,32,19944,-78
2020-09-30 19:26:57,9.33,9.33,9.33,100.00,900901,32,19939,-79
2020-09-30 19:27:48,9.28,9.28,9.28,100.00,902748,32,19967,-78
2020-09-30 19:28:38,9.27,9.27,9.27,100.00,903763,32,20311,-78
2020-09-30 19:29:29,9.25,9.25,9.25,100.00,904750,32,19957,-78
2020-09-30 19:30:20,9.24,9.24,9.24,100.00,902758,32,19947,-79
2020-09-30 19:31:10,9.23,9.23,9.23,100.00,907189,32,20417,-79
2020-09-30 19:32:01,9.20,9.20,9.20,100.00,905946,32,19959,-78
2020-09-30 19:32:52,9.19,9.19,9.19,100.00,906950,32,19974,-79
2020-09-30 19:33:43,9.20,9.20,9.20,100.00,902658,32,19939,-80
2020-09-30 19:34:34,9.18,9.18,9.18,100.00,902804,32,19966,-78
2020-09-30 19:35:24,9.15,9.15,9.15,100.00,900948,32,19940,-78
2020-09-30 19:36:15,9.13,9.13,9.13,100.00,903053,32,20334,-78
2020-09-30 19:37:06,9.12,9.12,9.12,100.00,902885,32,19994,-79
2020-09-30 19:37:56,9.15,9.15,9.15,100.00,901468,32,19990,-79
2020-09-30 19:38:47,9.14,9.14,9.14,100.00,900606,32,19936,-78
2020-09-30 19:39:37,9.13,9.13,9.13,100.00,903720,32,19959,-78
2020-09-30 19:40:28,9.10,9.10,9.10,100.00,902905,32,20030,-79
2020-09-30 19:41:18,9.06,9.06,9.06,100.00,902421,32,19963,-79
2020-09-30 19:42:09,9.06,9.06,9.06,100.00,902908,32,20299,-79
2020-09-30 19:43:00,9.04,9.04,9.04,100.00,902733,32,19951,-78
2020-09-30 19:43:50,9.01,9.01,9.01,100.00,902862,32,19977,-79
2020-09-30 19:44:41,9.01,9.01,9.01,100.00,907241,32,20010,-79
2020-09-30 19:45:32,9.01,9.01,9.01,100.00,908985,32,19979,-78
2020-09-30 19:46:25,9.00,9.00,9.00,100.00,908094,32,19939,-77
2020-09-30 19:47:15,8.98,8.98,8.98,100.00,904247,32,20262,-77
2020-09-30 19:48:06,8.95,8.95,8.95,100.00,903056,32,19951,-78
2020-09-30 19:48:56,8.93,8.93,8.93,100.00,902704,32,19966,-78
2020-09-30 19:49:47,8.93,8.93,8.93,100.00,903662,32,20337,-80
2020-09-30 19:50:38,8.90,8.90,8.90,100.00,907707,32,19969,-78
2020-09-30 19:51:29,8.90,8.90,8.90,100.00,905851,32,19992,-79
2020-09-30 19:52:21,8.87,8.87,8.87,100.00,904867,32,19950,-79
2020-09-30 19:53:11,8.87,8.87,8.87,100.00,902958,32,19950,-79
2020-09-30 19:54:02,8.86,8.86,8.86,100.00,905914,32,19973,-79
2020-09-30 19:54:53,8.84,8.84,8.84,100.00,904683,32,19997,-78
2020-09-30 19:55:43,8.86,8.86,8.86,100.00,904010,32,19944,-78
2020-09-30 19:56:34,8.84,8.84,8.84,100.00,905738,32,19943,-78
2020-09-30 19:57:25,8.84,8.84,8.84,100.00,902732,32,19977,-79
2020-09-30 19:58:18,8.81,8.81,8.81,100.00,902862,32,19946,-79
2020-09-30 19:59:09,8.78,8.78,8.78,100.00,904552,32,19995,-79
2020-09-30 20:00:00,8.77,8.77,8.77,100.00,907935,32,19950,-79
2020-09-30 20:00:50,8.75,8.75,8.75,100.00,905927,32,20337,-79
2020-09-30 20:01:42,8.74,8.74,8.74,100.00,904435,32,19955,-79
2020-09-30 20:02:32,8.73,8.73,8.73,100.00,902798,32,20295,-79
2020-09-30 20:03:23,8.73,8.73,8.73,100.00,903361,32,19940,-78
2020-09-30 20:04:14,8.71,8.71,8.71,100.00,902468,32,20334,-78
2020-09-30 20:05:05,8.70,8.70,8.70,100.00,902516,32,19966,-78
2020-09-30 20:05:58,8.70,8.70,8.70,100.00,902632,32,19989,-78
2020-09-30 20:06:49,8.68,8.68,8.68,100.00,902864,32,20263,-78
2020-09-30 20:07:40,8.66,8.66,8.66,100.00,902612,32,19966,-79
2020-09-30 20:08:33,8.65,8.65,8.65,100.00,903803,32,19939,-78
2020-09-30 20:09:26,8.64,8.64,8.64,100.00,908139,32,19972,-78
2020-09-30 20:10:17,8.63,8.63,8.63,100.00,907444,32,19966,-80
2020-09-30 20:11:08,8.61,8.61,8.61,100.00,907794,32,19970,-78
2020-09-30 20:12:01,8.60,8.60,8.60,100.00,907538,32,19952,-78
2020-09-30 20:12:54,8.60,8.60,8.60,100.00,904796,32,19957,-80
2020-09-30 20:13:45,8.58,8.58,8.58,100.00,905975,32,19951,-80
2020-09-30 20:14:36,8.59,8.59,8.59,100.00,902739,32,19940,-79
2020-09-30 20:15:30,8.58,8.58,8.58,100.00,899381,32,19947,-80
2020-09-30 20:16:21,8.57,8.57,8.57,100.00,901649,32,20282,-82
2020-09-30 20:17:19,8.58,8.58,8.58,100.00,903463,32,19943,-83
2020-09-30 20:18:10,8.62,8.62,8.62,100.00,903465,32,19986,-82
2020-09-30 20:19:00,8.58,8.58,8.58,100.00,903684,32,20007,-82
2020-09-30 20:19:51,8.57,8.57,8.57,100.00,901167,32,20045,-81
2020-09-30 20:20:41,8.57,8.57,8.57,100.00,899881,32,19952,-82
2020-09-30 20:21:33,8.55,8.55,8.55,100.00,902574,32,20011,-82
2020-09-30 20:22:24,8.54,8.54,8.54,100.00,901437,33,19955,-81
2020-09-30 20:23:14,8.52,8.52,8.52,100.00,901087,32,20026,-81
2020-09-30 20:24:05,8.51,8.51,8.51,100.00,902496,32,19947,-83
2020-09-30 20:24:55,8.52,8.52,8.52,100.00,900679,32,19963,-81
2020-09-30 20:25:47,8.51,8.51,8.51,100.00,899395,33,20368,-81
2020-09-30 20:26:38,8.46,8.46,8.46,100.00,902997,32,19986,-81
2020-09-30 20:27:28,8.47,8.47,8.47,100.00,906021,32,19982,-81
2020-09-30 20:28:19,8.47,8.47,8.47,100.00,906717,32,20013,-82
2020-09-30 20:29:10,8.45,8.45,8.45,100.00,904768,32,20360,-81
2020-09-30 20:30:00,8.45,8.45,8.45,100.00,905728,32,20261,-82
2020-09-30 20:30:51,8.47,8.47,8.47,100.00,908872,32,19991,-82
2020-09-30 20:31:41,8.47,8.47,8.47,100.00,906042,32,19981,-81
2020-09-30 20:32:32,8.45,8.45,8.45,100.00,904810,32,19982,-82
2020-09-30 20:33:23,8.43,8.43,8.43,100.00,902702,32,19966,-82
2020-09-30 20:34:14,8.43,8.43,8.43,100.00,904088,32,19969,-82
2020-09-30 20:35:05,8.39,8.39,8.39,100.00,905085,32,19961,-80
2020-09-30 20:35:55,8.40,8.40,8.40,100.00,904161,32,20341,-81
2020-09-30 20:36:47,8.39,8.39,8.39,100.00,902758,32,19939,-81
2020-09-30 20:37:37,8.37,8.37,8.37,100.00,901624,32,19966,-81
2020-09-30 20:38:28,8.38,8.38,8.38,100.00,904064,32,20339,-83
2020-09-30 20:39:19,8.34,8.34,8.34,100.00,902761,32,19940,-82
2020-09-30 20:40:09,8.34,8.34,8.34,100.00,899511,33,19951,-80
2020-09-30 20:41:00,8.33,8.33,8.33,100.00,903791,32,19958,-82
2020-09-30 20:41:51,8.37,8.37,8.37,100.00,906016,32,19953,-80
2020-09-30 20:42:42,8.35,8.35,8.35,100.00,902355,32,19954,-82
2020-09-30 20:43:33,8.32,8.32,8.32,100.00,901320,33,19978,-80
2020-09-30 20:44:24,8.29,8.29,8.29,100.00,904067,32,19944,-83
2020-09-30 20:45:14,8.26,8.26,8.26,100.00,904864,32,20340,-82
2020-09-30 20:46:05,8.26,8.26,8.26,100.00,903728,32,19973,-80
2020-09-30 20:46:56,8.26,8.26,8.26,100.00,904595,32,20083,-82
2020-09-30 20:47:46,8.26,8.26,8.26,100.00,903493,32,19964,-81
2020-09-30 20:48:37,8.25,8.25,8.25,100.00,905612,32,19939,-80
2020-09-30 20:49:28,8.24,8.24,8.24,100.00,901494,32,19972,-81
2020-09-30 20:50:18,8.25,8.25,8.25,100.00,900688,32,19954,-82
2020-09-30 20:51:09,8.22,8.22,8.22,100.00,903779,32,19952,-81
2020-09-30 20:51:59,8.21,8.21,8.21,100.00,901724,32,20405,-80
2020-09-30 20:52:50,8.21,8.21,8.21,100.00,899815,32,20105,-82
2020-09-30 20:53:41,8.18,8.18,8.18,100.00,897665,32,19945,-81
2020-09-30 20:54:32,8.19,8.19,8.19,100.00,900835,32,20693,-82
2020-09-30 20:55:22,8.22,8.22,8.22,100.00,900706,32,20366,-81
2020-09-30 20:56:14,8.20,8.20,8.20,100.00,902764,32,19948,-82
2020-09-30 20:57:04,8.17,8.17,8.17,100.00,902765,32,20031,-82
2020-09-30 20:57:55,8.14,8.14,8.14,100.00,905578,32,20413,-81
2020-09-30 20:58:46,8.10,8.10,8.10,100.00,905918,32,19951,-81
2020-09-30 20:59:37,8.09,8.09,8.09,100.00,901675,32,20386,-82
2020-09-30 21:00:27,8.08,8.08,8.08,100.00,903844,32,20026,-82
2020-09-30 21:01:18,8.07,8.07,8.07,100.00,904341,32,19986,-81
2020-09-30 21:02:09,8.08,8.08,8.08,100.00,902731,32,19956,-79
2020-09-30 21:02:59,8.05,8.05,8.05,100.00,899560,33,20382,-82
2020-09-30 21:03:50,8.04,8.04,8.04,100.00,900380,32,19966,-80
2020-09-30 21:04:40,8.03,8.03,8.03,100.00,902895,32,20346,-79
2020-09-30 21:05:31,8.04,8.04,8.04,100.00,902685,32,19951,-80
2020-09-30 21:06:21,8.01,8.01,8.01,100.00,900385,32,19940,-82
2020-09-30 21:07:12,8.03,8.03,8.03,100.00,902817,32,19959,-82
2020-09-30 21:08:03,8.02,8.02,8.02,100.00,902606,32,19986,-81
2020-09-30 21:08:53,7.99,7.99,7.99,100.00,901703,33,19995,-79
2020-09-30 21:09:44,7.98,7.98,7.98,100.00,903473,32,20333,-80
2020-09-30 21:10:35,7.95,7.95,7.95,100.00,902729,32,19955,-79
2020-09-30 21:11:26,7.94,7.94,7.94,100.00,902235,32,19952,-80
2020-09-30 21:12:16,7.96,7.96,7.96,100.00,903634,32,19970,-81
2020-09-30 21:13:07,7.98,7.98,7.98,100.00,909084,32,19940,-80
2020-09-30 21:13:57,7.95,7.95,7.95,100.00,905964,32,19958,-79
2020-09-30 21:14:48,7.94,7.94,7.94,100.00,904846,32,20270,-80
2020-09-30 21:15:39,7.92,7.92,7.92,100.00,902312,32,19978,-82
2020-09-30 21:16:29,7.91,7.91,7.91,100.00,905523,32,19939,-82
2020-09-30 21:17:20,7.90,7.90,7.90,100.00,904339,32,20002,-80
2020-09-30 21:18:10,7.89,7.89,7.89,100.00,904745,32,19939,-80
2020-09-30 21:19:01,7.88,7.88,7.88,100.00,904496,32,19988,-82
2020-09-30 21:19:52,7.86,7.86,7.86,100.00,901756,33,19978,-80
2020-09-30 21:20:42,7.84,7.84,7.84,100.00,900780,32,19951,-82
2020-09-30 21:21:33,7.85,7.85,7.85,100.00,899365,33,19940,-81
2020-09-30 21:22:25,7.83,7.83,7.83,100.00,900821,32,19936,-81
2020-09-30 21:23:16,7.82,7.82,7.82,100.00,904414,32,20011,-81
2020-09-30 21:24:06,7.82,7.82,7.82,100.00,905778,32,19947,-81
2020-09-30 21:24:57,7.80,7.80,7.80,100.00,902616,32,19939,-81
2020-09-30 21:25:48,7.78,7.78,7.78,100.00,902739,32,20344,-82
2020-09-30 21:26:38,7.76,7.76,7.76,100.00,902741,32,20333,-82
2020-09-30 21:27:29,7.75,7.75,7.75,100.00,905505,32,19956,-81
2020-09-30 21:28:20,7.76,7.76,7.76,100.00,901714,33,20331,-81
2020-09-30 21:29:10,7.75,7.75,7.75,100.00,899743,33,19939,-82
2020-09-30 21:30:01,7.74,7.74,7.74,100.00,903509,32,19943,-82
2020-09-30 21:30:51,7.73,7.73,7.73,100.00,906755,32,19946,-81
2020-09-30 21:31:42,7.73,7.73,7.73,100.00,907758,32,20363,-81
2020-09-30 21:32:35,7.71,7.71,7.71,100.00,905435,32,20390,-82
2020-09-30 21:33:26,7.70,7.70,7.70,100.00,901378,33,19943,-81
2020-09-30 21:34:16,7.67,7.67,7.67,100.00,902962,32,19939,-81
2020-09-30 21:35:07,7.65,7.65,7.65,100.00,904744,32,19951,-81
2020-09-30 21:35:58,7.65,7.65,7.65,100.00,904636,32,19939,-81
2020-09-30 21:36:48,7.71,7.71,7.71,100.00,905383,32,19939,-81
2020-09-30 21:37:39,7.67,7.67,7.67,100.00,903593,32,20285,-81
2020-09-30 21:38:30,7.62,7.62,7.62,100.00,903459,32,20314,-81
2020-09-30 21:39:20,7.62,7.62,7.62,100.00,908886,32,20008,-81
2020-09-30 21:40:11,7.59,7.59,7.59,100.00,904786,32,19958,-81
2020-09-30 21:41:01,7.56,7.56,7.56,100.00,902764,32,19955,-80
2020-09-30 21:41:52,7.57,7.57,7.57,100.00,899479,33,19994,-80
2020-09-30 21:42:42,7.57,7.57,7.57,100.00,900264,32,19955,-82
2020-09-30 21:43:33,7.55,7.55,7.55,100.00,900248,32,19944,-82
2020-09-30 21:44:23,7.55,7.55,7.55,100.00,901553,33,20330,-82
2020-09-30 21:45:14,7.54,7.54,7.54,100.00,906957,32,19955,-82
2020-09-30 21:46:05,7.50,7.50,7.50,100.00,905774,32,19939,-81
2020-09-30 21:46:57,7.51,7.51,7.51,100.00,901691,33,20299,-82
2020-09-30 21:47:47,7.51,7.51,7.51,100.00,904154,32,19970,-82
2020-09-30 21:48:38,7.50,7.50,7.50,100.00,905810,32,20332,-81
2020-09-30 21:49:28,7.48,7.48,7.48,100.00,904633,32,20035,-81
2020-09-30 21:50:19,7.48,7.48,7.48,100.00,903491,32,19940,-82
2020-09-30 21:51:10,7.46,7.46,7.46,100.00,902149,32,19959,-81
2020-09-30 21:52:01,7.46,7.46,7.46,100.00,902677,32,19951,-80
2020-09-30 21:52:52,7.44,7.44,7.44,100.00,902773,32,19950,-82
2020-09-30 21:53:42,7.43,7.43,7.43,100.00,903504,32,19947,-80
2020-09-30 21:54:33,7.42,7.42,7.42,100.00,902096,32,20006,-82
2020-09-30 21:55:23,7.41,7.41,7.41,100.00,901249,33,20385,-80
2020-09-30 21:56:14,7.42,7.42,7.42,100.00,899234,33,20342,-81
2020-09-30 21:57:04,7.40,7.40,7.40,100.00,900533,32,19992,-81
2020-09-30 21:57:55,7.37,7.37,7.37,100.00,900602,32,19956,-81
2020-09-30 21:58:45,7.39,7.39,7.39,100.00,905702,32,19947,-81
2020-09-30 21:59:36,7.36,7.36,7.36,100.00,905467,32,19985,-82
2020-09-30 22:00:16,7.39,7.39,7.39,100.00,905324,32,19990,-82
2020-09-30 22:01:07,7.34,7.34,7.34,100.00,895545,33,19991,-82
2020-09-30 22:01:57,7.34,7.34,7.34,100.00,898363,33,19962,-81
2020-09-30 22:02:48,7.35,7.35,7.35,100.00,898753,32,19957,-82
2020-09-30 22:03:39,7.33,7.33,7.33,100.00,899470,33,19952,-82
2020-09-30 22:04:30,7.31,7.31,7.31,100.00,897183,33,20385,-79
2020-09-30 22:05:20,7.29,7.29,7.29,100.00,903469,32,19955,-82
2020-09-30 22:06:11,7.28,7.28,7.28,100.00,902620,32,19955,-82
2020-09-30 22:07:02,7.31,7.31,7.31,100.00,902356,32,20003,-79
2020-09-30 22:07:53,7.28,7.28,7.28,100.00,902382,32,19956,-82
2020-09-30 22:08:43,7.30,7.30,7.30,100.00,904765,32,19967,-81
2020-09-30 22:09:34,7.32,7.32,7.32,100.00,905527,32,19970,-82
2020-09-30 22:10:24,7.30,7.30,7.30,100.00,906015,32,20342,-80
2020-09-30 22:11:16,7.28,7.28,7.28,100.00,906403,32,20239,-81
2020-09-30 22:12:07,7.27,7.27,7.27,100.00,906488,32,19943,-82
2020-09-30 22:12:58,7.25,7.25,7.25,100.00,906180,32,19947,-81
2020-09-30 22:13:49,7.25,7.25,7.25,100.00,906480,32,19935,-81
2020-09-30 22:14:39,7.23,7.23,7.23,100.00,908387,32,19943,-81
2020-09-30 22:15:30,7.22,7.22,7.22,100.00,905235,32,19939,-81
2020-09-30 22:16:20,7.23,7.23,7.23,100.00,906056,32,20440,-81
2020-09-30 22:17:11,7.21,7.21,7.21,100.00,905744,32,20363,-81
2020-09-30 22:18:01,7.20,7.20,7.20,100.00,904888,32,20278,-82
2020-09-30 22:18:52,7.21,7.21,7.21,100.00,906535,32,19939,-81
2020-09-30 22:19:43,7.20,7.20,7.20,100.00,909098,32,19966,-81
2020-09-30 22:20:33,7.18,7.18,7.18,100.00,911522,32,19986,-81
2020-09-30 22:21:25,7.18,7.18,7.18,100.00,908246,32,19961,-81
2020-09-30 22:22:15,7.18,7.18,7.18,100.00,905385,32,20368,-82
2020-09-30 22:23:06,7.15,7.15,7.15,100.00,900163,32,20339,-81
2020-09-30 22:23:57,7.16,7.16,7.16,100.00,899782,33,19952,-81
2020-09-30 22:24:47,7.15,7.15,7.15,100.00,898068,32,20388,-79
2020-09-30 22:25:38,7.18,7.18,7.18,100.00,901124,32,19968,-81
2020-09-30 22:26:28,7.23,7.23,7.23,100.00,906140,32,20437,-81
2020-09-30 22:27:19,7.25,7.25,7.25,100.00,908259,32,20030,-80
2020-09-30 22:28:10,7.23,7.23,7.23,100.00,909139,32,20246,-81
2020-09-30 22:29:02,7.24,7.24,7.24,100.00,905220,32,19951,-81
2020-09-30 22:29:52,7.23,7.23,7.23,100.00,902804,32,19955,-82
2020-09-30 22:30:45,7.24,7.24,7.24,100.00,899859,33,19958,-81
2020-09-30 22:31:36,7.21,7.21,7.21,100.00,898443,32,19952,-80
2020-09-30 22:32:27,7.15,7.15,7.15,100.00,901335,32,19974,-81
2020-09-30 22:33:17,7.14,7.14,7.14,100.00,900907,32,20362,-81
2020-09-30 22:34:08,7.15,7.15,7.15,100.00,903123,32,20013,-81
2020-09-30 22:34:58,7.18,7.18,7.18,100.00,903905,32,19947,-79
2020-09-30 22:35:49,7.17,7.17,7.17,100.00,906217,32,19955,-79
2020-09-30 22:36:40,7.15,7.15,7.15,100.00,903095,32,19966,-79
2020-09-30 22:37:30,7.15,7.15,7.15,100.00,905667,32,19998,-81
2020-09-30 22:38:22,7.13,7.13,7.13,100.00,909397,32,20070,-80
2020-09-30 22:39:12,7.11,7.11,7.11,100.00,904702,32,20270,-79
2020-09-30 22:40:03,7.09,7.09,7.09,100.00,899722,33,19952,-81
2020-09-30 22:40:54,7.09,7.09,7.09,100.00,898101,32,19940,-81
2020-09-30 22:41:44,7.06,7.06,7.06,100.00,901135,32,20261,-81
2020-09-30 22:42:35,7.04,7.04,7.04,100.00,902798,32,19954,-81
2020-09-30 22:43:25,7.03,7.03,7.03,100.00,900619,32,19959,-81
2020-09-30 22:44:16,7.02,7.02,7.02,100.00,902117,32,19959,-83
2020-09-30 22:45:07,6.99,6.99,6.99,100.00,903203,32,19947,-82
2020-09-30 22:45:58,6.99,6.99,6.99,100.00,906905,32,19947,-81
2020-09-30 22:46:48,6.95,6.95,6.95,100.00,911235,32,19935,-81
2020-09-30 22:47:39,6.97,6.97,6.97,100.00,908978,32,19939,-81
2020-09-30 22:48:30,6.97,6.97,6.97,100.00,908252,32,19951,-81
2020-09-30 22:49:21,6.92,6.92,6.92,100.00,906075,32,19962,-81
2020-09-30 22:50:12,6.92,6.92,6.92,100.00,904867,32,19962,-82
2020-09-30 22:51:03,6.91,6.91,6.91,100.00,899742,33,19971,-81
2020-09-30 22:51:53,6.89,6.89,6.89,100.00,904443,32,20266,-81
2020-09-30 22:52:44,6.89,6.89,6.89,100.00,907400,32,19963,-81
2020-09-30 22:53:35,6.87,6.87,6.87,100.00,908184,32,19939,-81
2020-09-30 22:54:26,6.85,6.85,6.85,100.00,905820,32,20011,-82
2020-09-30 22:55:17,6.84,6.84,6.84,100.00,905009,32,19989,-81
2020-09-30 22:56:07,6.83,6.83,6.83,100.00,904227,32,19935,-81
2020-09-30 22:56:59,6.83,6.83,6.83,100.00,902707,32,19943,-81
2020-09-30 22:57:49,6.85,6.85,6.85,100.00,906293,32,19995,-81
2020-09-30 22:58:40,6.84,6.84,6.84,100.00,904374,32,19939,-81
2020-09-30 22:59:30,6.82,6.82,6.82,100.00,904954,32,20413,-81
2020-09-30 23:00:21,6.81,6.81,6.81,100.00,907315,32,19946,-81
2020-09-30 23:01:12,6.81,6.81,6.81,100.00,908172,32,20335,-82
2020-09-30 23:02:02,6.82,6.82,6.82,100.00,906138,32,19939,-81
2020-09-30 23:02:53,6.80,6.80,6.80,100.00,905711,32,19962,-81
2020-09-30 23:03:44,6.81,6.81,6.81,100.00,906247,32,19935,-81
2020-09-30 23:04:34,6.84,6.84,6.84,100.00,901522,33,19952,-81
2020-09-30 23:05:25,6.82,6.82,6.82,100.00,899873,32,20010,-81
2020-09-30 23:06:16,6.83,6.83,6.83,100.00,903698,32,19940,-81
2020-09-30 23:07:06,6.79,6.79,6.79,100.00,903686,32,19958,-81
2020-09-30 23:07:57,6.78,6.78,6.78,100.00,901476,33,19940,-81
2020-09-30 23:08:48,6.75,6.75,6.75,100.00,903788,32,20040,-81
2020-09-30 23:09:38,6.75,6.75,6.75,100.00,909364,32,20305,-81
2020-09-30 23:10:29,6.74,6.74,6.74,100.00,906016,32,19954,-81
2020-09-30 23:11:20,6.72,6.72,6.72,100.00,904807,32,19940,-81
2020-09-30 23:12:10,6.69,6.69,6.69,100.00,903008,32,20309,-81
2020-09-30 23:13:01,6.69,6.69,6.69,100.00,903077,32,19943,-81
2020-09-30 23:13:52,6.68,6.68,6.68,100.00,902572,32,19940,-81
2020-09-30 23:14:42,6.71,6.71,6.71,100.00,905602,32,19943,-81
2020-09-30 23:15:33,6.68,6.68,6.68,100.00,905623,32,19954,-81
2020-09-30 23:16:24,6.65,6.65,6.65,100.00,903553,32,19962,-81
2020-09-30 23:17:14,6.62,6.62,6.62,100.00,906018,32,19951,-81
2020-09-30 23:18:06,6.62,6.62,6.62,100.00,902994,32,19943,-81
2020-09-30 23:18:56,6.60,6.60,6.60,100.00,900094,32,19958,-81
2020-09-30 23:19:47,6.59,6.59,6.59,100.00,904038,32,19946,-80
2020-09-30 23:20:38,6.59,6.59,6.59,100.00,903936,32,19968,-79
2020-09-30 23:21:30,6.58,6.58,6.58,100.00,904316,32,19962,-80
2020-09-30 23:22:20,6.55,6.55,6.55,100.00,902990,32,20299,-79
2020-09-30 23:23:11,6.54,6.54,6.54,100.00,901333,32,19940,-80
2020-09-30 23:24:02,6.58,6.58,6.58,100.00,902046,32,19940,-83
2020-09-30 23:24:52,6.59,6.59,6.59,100.00,903017,32,19970,-81
2020-09-30 23:25:43,6.63,6.63,6.63,100.00,904280,32,19977,-81
2020-09-30 23:26:36,6.60,6.60,6.60,100.00,905771,32,19955,-81
2020-09-30 23:27:27,6.57,6.57,6.57,100.00,905854,32,19959,-81
2020-09-30 23:28:18,6.55,6.55,6.55,100.00,906383,32,19958,-81
2020-09-30 23:29:09,6.53,6.53,6.53,100.00,902659,32,20067,-81
2020-09-30 23:29:59,6.51,6.51,6.51,100.00,905963,32,20304,-81
2020-09-30 23:30:50,6.51,6.51,6.51,100.00,908127,32,19955,-81
2020-09-30 23:31:41,6.55,6.55,6.55,100.00,904908,32,19947,-81
2020-09-30 23:32:31,6.52,6.52,6.52,100.00,899508,33,19944,-81
2020-09-30 23:33:22,6.51,6.51,6.51,100.00,899678,32,20018,-81
2020-09-30 23:34:13,6.51,6.51,6.51,100.00,900369,32,19940,-81
2020-09-30 23:35:03,6.53,6.53,6.53,100.00,905645,32,19943,-81
2020-09-30 23:35:54,6.52,6.52,6.52,100.00,906883,32,19957,-81
2020-09-30 23:36:45,6.52,6.52,6.52,100.00,903405,32,19943,-81
2020-09-30 23:37:36,6.45,6.45,6.45,100.00,900487,32,19950,-81
2020-09-30 23:38:27,6.43,6.43,6.43,100.00,906139,32,20066,-81
2020-09-30 23:39:17,6.44,6.44,6.44,100.00,902921,32,19943,-81
2020-09-30 23:40:08,6.41,6.41,6.41,100.00,903015,32,19947,-81
2020-09-30 23:40:59,6.40,6.40,6.40,100.00,907355,32,19944,-81
2020-09-30 23:41:49,6.39,6.39,6.39,100.00,907901,32,19943,-79
2020-09-30 23:42:40,6.37,6.37,6.37,100.00,902637,32,19940,-79
2020-09-30 23:43:37,6.38,6.38,6.38,100.00,905132,32,19940,-81
2020-09-30 23:44:31,6.36,6.36,6.36,100.00,902313,32,19944,-81
2020-09-30 23:45:22,6.36,6.36,6.36,100.00,900362,33,19986,-81
2020-09-30 23:46:12,6.33,6.33,6.33,100.00,901380,32,20425,-80
2020-09-30 23:47:03,6.32,6.32,6.32,100.00,909097,32,19954,-80
2020-09-30 23:47:54,6.30,6.30,6.30,100.00,904957,32,19959,-81
2020-09-30 23:48:44,6.28,6.28,6.28,100.00,904551,32,19939,-81
2020-09-30 23:49:35,6.27,6.27,6.27,100.00,899743,32,20312,-80
2020-09-30 23:50:26,6.26,6.26,6.26,100.00,899401,33,19940,-81
2020-09-30 23:51:16,6.25,6.25,6.25,100.00,897689,33,20011,-81
2020-09-30 23:52:07,6.24,6.24,6.24,100.00,900858,32,19952,-81
2020-09-30 23:52:57,6.22,6.22,6.22,100.00,902813,32,20325,-79
2020-09-30 23:53:48,6.24,6.24,6.24,100.00,902790,32,20417,-80
2020-09-30 23:54:42,6.17,6.17,6.17,100.00,902500,32,19943,-80
2020-09-30 23:55:33,6.15,6.15,6.15,100.00,902799,32,20243,-79
2020-09-30 23:56:23,6.16,6.16,6.16,100.00,904206,32,19958,-81
2020-09-30 23:57:14,6.16,6.16,6.16,100.00,904899,32,19990,-81
2020-09-30 23:58:05,6.18,6.18,6.18,100.00,902783,32,20350,-81
2020-09-30 23:58:56,6.18,6.18,6.18,100.00,905972,32,19946,-79
2020-09-30 23:59:46,6.16,6.16,6.16,100.00,904737,32,20314,-81