2020-09-30 00:00:07,10.19,10.19,10.19,100.00,902581,32,19935,-75
2020-09-30 00:00:58,10.17,10.17,10.17,100.00,904552,32,19985,-74
2020-09-30 00:01:49,10.22,10.22,10.22,100.00,899789,33,19944,-75
2020-09-30 00:02:39,10.24,10.24,10.24,100.00,899858,33,19944,-75
2020-09-30 00:03:30,10.24,10.24,10.24,100.00,902623,32,19936,-75
2020-09-30 00:04:21,10.25,10.25,10.25,100.00,898740,33,19944,-74
2020-09-30 00:05:12,10.26,10.26,10.26,100.00,897439,33,19943,-75
2020-09-30 00:06:02,10.26,10.26,10.26,100.00,897838,33,20048,-74
2020-09-30 00:06:53,10.27,10.27,10.27,100.00,899758,33,19955,-74
2020-09-30 00:07:44,10.21,10.21,10.21,100.00,900287,32,20039,-75
2020-09-30 00:08:46,10.24,10.24,10.24,100.00,901787,33,20322,-75
2020-09-30 00:09:37,10.22,10.22,10.22,100.00,903950,32,19939,-76
2020-09-30 00:10:30,10.14,10.14,10.14,100.00,904013,32,20385,-74
2020-09-30 00:11:20,10.09,10.09,10.09,100.00,902907,32,19936,-76
2020-09-30 00:12:11,10.08,10.08,10.08,100.00,901385,32,19952,-75
2020-09-30 00:13:02,10.04,10.04,10.04,100.00,896321,33,19951,-76
2020-09-30 00:13:52,10.08,10.08,10.08,100.00,897663,33,19951,-76
2020-09-30 00:14:43,10.06,10.06,10.06,100.00,896705,33,19940,-75
2020-09-30 00:15:33,10.10,10.10,10.10,100.00,897369,33,19941,-75
2020-09-30 00:16:24,10.14,10.14,10.14,100.00,903285,32,20313,-75
2020-09-30 00:17:15,10.08,10.08,10.08,100.00,900008,32,20381,-74
2020-09-30 00:18:06,10.08,10.08,10.08,100.00,898714,33,20372,-76
2020-09-30 00:18:57,10.12,10.12,10.12,100.00,901332,32,19974,-77
2020-09-30 00:19:48,10.17,10.17,10.17,100.00,900342,32,19954,-75
2020-09-30 00:20:39,10.03,10.03,10.03,100.00,898968,32,19948,-76
2020-09-30 00:21:29,10.07,10.07,10.07,100.00,901353,32,19944,-75
2020-09-30 00:22:20,10.13,10.13,10.13,100.00,903432,32,20409,-75
2020-09-30 00:23:11,10.15,10.15,10.15,100.00,899809,33,19975,-78
2020-09-30 00:24:01,10.11,10.11,10.11,100.00,897036,33,19971,-75
2020-09-30 00:24:52,10.12,10.12,10.12,100.00,898103,32,19950,-75
2020-09-30 00:25:42,10.17,10.17,10.17,100.00,897070,33,19945,-75
2020-09-30 00:26:33,10.22,10.22,10.22,100.00,898305,32,19936,-76
2020-09-30 00:27:24,10.26,10.26,10.26,100.00,897765,33,19948,-75
2020-09-30 00:28:15,10.21,10.21,10.21,100.00,903285,32,19955,-76
2020-09-30 00:29:05,10.26,10.26,10.26,100.00,903284,32,19956,-75
2020-09-30 00:29:56,10.27,10.27,10.27,100.00,901999,32,20319,-76
2020-09-30 00:30:47,10.30,10.30,10.30,100.00,906436,32,19947,-75
2020-09-30 00:31:37,10.26,10.26,10.26,100.00,905979,32,19939,-75
2020-09-30 00:32:28,10.28,10.28,10.28,100.00,907220,32,19943,-75
2020-09-30 00:33:20,10.32,10.32,10.32,100.00,903159,32,19939,-75
2020-09-30 00:34:10,10.33,10.33,10.33,100.00,898735,32,19998,-76
2020-09-30 00:35:01,10.31,10.31,10.31,100.00,899910,33,19944,-76
2020-09-30 00:35:52,10.14,10.14,10.14,100.00,898986,33,19936,-75
2020-09-30 00:36:42,10.06,10.06,10.06,100.00,898017,33,20322,-75
2020-09-30 00:37:33,9.93,9.93,9.93,100.00,900792,32,19994,-75
2020-09-30 00:38:23,9.96,9.96,9.96,100.00,898997,32,19951,-75
2020-09-30 00:39:14,10.00,10.00,10.00,100.00,899725,33,20341,-75
2020-09-30 00:40:05,10.00,10.00,10.00,100.00,899758,33,19968,-76
2020-09-30 00:40:56,10.00,10.00,10.00,100.00,903920,32,19951,-75
2020-09-30 00:41:47,10.03,10.03,10.03,100.00,902131,32,19952,-75
2020-09-30 00:42:38,10.11,10.11,10.11,100.00,902248,32,19939,-75
2020-09-30 00:43:28,10.09,10.09,10.09,100.00,904046,32,19958,-75
2020-09-30 00:44:19,10.06,10.06,10.06,100.00,908306,32,19981,-76
2020-09-30 00:45:10,10.06,10.06,10.06,100.00,908223,32,20017,-75
2020-09-30 00:46:00,10.00,10.00,10.00,100.00,907898,32,19954,-76
2020-09-30 00:46:52,10.02,10.02,10.02,100.00,900953,32,19963,-75
2020-09-30 00:47:43,9.99,9.99,9.99,100.00,903420,32,20354,-75
2020-09-30 00:48:34,10.05,10.05,10.05,100.00,904421,32,20011,-75
2020-09-30 00:49:24,10.10,10.10,10.10,100.00,903835,32,19935,-75
2020-09-30 00:50:15,10.15,10.15,10.15,100.00,902759,32,19954,-75
2020-09-30 00:51:07,10.12,10.12,10.12,100.00,903001,32,19940,-75
2020-09-30 00:51:58,10.12,10.12,10.12,100.00,904966,32,19969,-75
2020-09-30 00:52:49,10.14,10.14,10.14,100.00,903148,32,20337,-75
2020-09-30 00:53:39,10.15,10.15,10.15,100.00,905112,32,19947,-75
2020-09-30 00:54:30,10.16,10.16,10.16,100.00,904516,32,19990,-75
2020-09-30 00:55:21,10.04,10.04,10.04,100.00,900881,32,19993,-75
2020-09-30 00:56:12,10.03,10.03,10.03,100.00,898356,32,19996,-75
2020-09-30 00:57:03,10.05,10.05,10.05,100.00,896791,33,19940,-75
2020-09-30 00:57:54,10.05,10.05,10.05,100.00,894799,33,19940,-75
2020-09-30 00:58:44,10.01,10.01,10.01,100.00,896896,33,20012,-75
2020-09-30 00:59:35,10.02,10.02,10.02,100.00,898087,32,19970,-75
2020-09-30 01:00:26,9.99,9.99,9.99,100.00,900116,32,19954,-75
2020-09-30 01:01:16,9.90,9.90,9.90,100.00,901638,33,19963,-76
2020-09-30 01:02:07,9.83,9.83,9.83,100.00,899025,33,20412,-75
2020-09-30 01:02:59,9.83,9.83,9.83,100.00,898891,33,19940,-75
2020-09-30 01:03:49,9.87,9.87,9.87,100.00,896911,33,19966,-75
2020-09-30 01:04:40,9.90,9.90,9.90,100.00,900186,32,20405,-75
2020-09-30 01:05:31,9.93,9.93,9.93,100.00,903138,32,20359,-76
2020-09-30 01:06:21,9.97,9.97,9.97,100.00,906402,32,19936,-75
2020-09-30 01:07:12,10.00,10.00,10.00,100.00,904789,32,19973,-75
2020-09-30 01:08:03,10.04,10.04,10.04,100.00,900702,33,19948,-75
2020-09-30 01:08:53,10.05,10.05,10.05,100.00,897043,33,19962,-75
2020-09-30 01:09:44,10.00,10.00,10.00,100.00,900206,32,19944,-75
2020-09-30 01:10:35,10.04,10.04,10.04,100.00,899084,33,20268,-74
2020-09-30 01:11:26,10.01,10.01,10.01,100.00,900271,32,20323,-75
2020-09-30 01:12:17,9.98,9.98,9.98,100.00,900366,32,20015,-74
2020-09-30 01:13:07,10.00,10.00,10.00,100.00,898692,33,19959,-77
2020-09-30 01:13:58,10.05,10.05,10.05,100.00,897098,33,19940,-75
2020-09-30 01:14:48,10.05,10.05,10.05,100.00,893659,33,19976,-75
2020-09-30 01:15:40,10.04,10.04,10.04,100.00,897759,33,19951,-75
2020-09-30 01:16:30,10.04,10.04,10.04,100.00,900206,32,20329,-75
2020-09-30 01:17:21,10.01,10.01,10.01,100.00,896713,33,19967,-73
2020-09-30 01:18:12,10.08,10.08,10.08,100.00,895911,33,19971,-74
2020-09-30 01:19:03,10.14,10.14,10.14,100.00,898998,33,19951,-74
2020-09-30 01:19:53,10.16,10.16,10.16,100.00,901174,33,20393,-74
2020-09-30 01:20:45,10.07,10.07,10.07,100.00,904323,32,19989,-74
2020-09-30 01:21:42,10.07,10.07,10.07,100.00,905940,32,19971,-75
2020-09-30 01:22:33,10.11,10.11,10.11,100.00,901508,32,19939,-74
2020-09-30 01:23:24,10.13,10.13,10.13,100.00,903262,32,19990,-76
2020-09-30 01:24:14,10.15,10.15,10.15,100.00,903624,32,19978,-75
2020-09-30 01:25:05,10.17,10.17,10.17,100.00,899800,33,19984,-75
2020-09-30 01:25:56,10.17,10.17,10.17,100.00,904273,32,19939,-74
2020-09-30 01:26:46,10.15,10.15,10.15,100.00,906059,32,19939,-74
2020-09-30 01:27:37,10.14,10.14,10.14,100.00,898588,33,19944,-74
2020-09-30 01:28:28,10.13,10.13,10.13,100.00,899891,33,19973,-74
2020-09-30 01:29:18,10.18,10.18,10.18,100.00,897859,33,20264,-75
2020-09-30 01:30:09,10.20,10.20,10.20,100.00,900208,33,19940,-74
2020-09-30 01:31:00,10.23,10.23,10.23,100.00,899926,32,20333,-76
2020-09-30 01:31:51,10.24,10.24,10.24,100.00,900581,33,19939,-75
2020-09-30 01:32:42,10.26,10.26,10.26,100.00,896863,33,19983,-75
2020-09-30 01:33:32,10.27,10.27,10.27,100.00,900712,32,19943,-75
2020-09-30 01:34:23,10.28,10.28,10.28,100.00,901650,32,20322,-75
2020-09-30 01:35:13,10.29,10.29,10.29,100.00,898444,33,19959,-75
2020-09-30 01:36:05,10.28,10.28,10.28,100.00,899511,33,19940,-77
2020-09-30 01:36:57,10.30,10.30,10.30,100.00,902042,32,20018,-75
2020-09-30 01:37:48,10.28,10.28,10.28,100.00,898501,32,19961,-76
2020-09-30 01:38:38,10.24,10.24,10.24,100.00,901982,32,19939,-75
2020-09-30 01:39:29,10.27,10.27,10.27,100.00,899590,33,19979,-75
2020-09-30 01:40:20,10.20,10.20,10.20,100.00,900664,32,19974,-75
2020-09-30 01:41:11,10.20,10.20,10.20,100.00,901924,32,20335,-75
2020-09-30 01:42:01,10.17,10.17,10.17,100.00,898909,33,19991,-75
2020-09-30 01:42:52,10.15,10.15,10.15,100.00,899574,33,20322,-75
2020-09-30 01:43:43,10.18,10.18,10.18,100.00,901804,32,19940,-75
2020-09-30 01:44:33,10.16,10.16,10.16,100.00,896422,33,19987,-74
2020-09-30 01:45:24,10.15,10.15,10.15,100.00,895671,33,19963,-75
2020-09-30 01:46:15,10.18,10.18,10.18,100.00,891567,33,19952,-75
2020-09-30 01:47:05,10.20,10.20,10.20,100.00,896789,33,19961,-75
2020-09-30 01:47:56,10.21,10.21,10.21,100.00,899831,32,19959,-75
2020-09-30 01:48:47,10.20,10.20,10.20,100.00,898665,33,19990,-75
2020-09-30 01:49:37,10.21,10.21,10.21,100.00,897793,32,20283,-75
2020-09-30 01:50:28,10.21,10.21,10.21,100.00,899894,32,19985,-75
2020-09-30 01:51:19,10.20,10.20,10.20,100.00,899322,33,19990,-75
2020-09-30 01:52:09,10.17,10.17,10.17,100.00,900565,32,19955,-75
2020-09-30 01:53:00,10.11,10.11,10.11,100.00,903732,32,20013,-75
2020-09-30 01:53:51,10.17,10.17,10.17,100.00,901365,32,19959,-75
2020-09-30 01:54:41,10.21,10.21,10.21,100.00,897534,33,19960,-75
2020-09-30 01:55:32,10.22,10.22,10.22,100.00,900819,32,19948,-75
2020-09-30 01:56:23,10.21,10.21,10.21,100.00,899454,33,20050,-75
2020-09-30 01:57:13,10.22,10.22,10.22,100.00,901730,32,20026,-75
2020-09-30 01:58:04,10.22,10.22,10.22,100.00,899631,32,19967,-75
2020-09-30 01:58:54,10.16,10.16,10.16,100.00,902602,32,19970,-75
2020-09-30 01:59:45,10.13,10.13,10.13,100.00,899727,32,19952,-75
2020-09-30 02:00:36,10.14,10.14,10.14,100.00,898945,33,19940,-76
2020-09-30 02:01:27,10.15,10.15,10.15,100.00,899809,32,19940,-75
2020-09-30 02:02:17,10.17,10.17,10.17,100.00,899891,32,19964,-76
2020-09-30 02:03:08,10.18,10.18,10.18,100.00,898715,33,19940,-75
2020-09-30 02:03:59,10.15,10.15,10.15,100.00,900588,32,19944,-75
2020-09-30 02:04:49,10.18,10.18,10.18,100.00,901591,32,20004,-75
2020-09-30 02:05:40,10.14,10.14,10.14,100.00,901734,32,19959,-75
2020-09-30 02:06:31,10.14,10.14,10.14,100.00,899787,33,19956,-76
2020-09-30 02:07:21,10.14,10.14,10.14,100.00,896687,33,19970,-76
2020-09-30 02:08:12,10.14,10.14,10.14,100.00,895498,33,19952,-76
2020-09-30 02:09:03,10.17,10.17,10.17,100.00,897937,32,19974,-75
2020-09-30 02:09:54,10.19,10.19,10.19,100.00,900574,32,19956,-75
2020-09-30 02:10:44,10.20,10.20,10.20,100.00,901782,32,19951,-76
2020-09-30 02:11:35,10.22,10.22,10.22,100.00,902872,32,19939,-75
2020-09-30 02:12:25,10.18,10.18,10.18,100.00,898684,33,20251,-75
2020-09-30 02:13:16,10.13,10.13,10.13,100.00,898262,33,19948,-76
2020-09-30 02:14:07,10.13,10.13,10.13,100.00,896555,33,19952,-75
2020-09-30 02:14:57,10.14,10.14,10.14,100.00,897258,33,20020,-76
2020-09-30 02:15:48,10.14,10.14,10.14,100.00,901992,32,19936,-75
2020-09-30 02:16:39,10.19,10.19,10.19,100.00,900930,32,19952,-75
2020-09-30 02:17:29,10.20,10.20,10.20,100.00,901439,33,20416,-76
2020-09-30 02:18:20,10.23,10.23,10.23,100.00,899745,32,19956,-76
2020-09-30 02:19:12,9.97,9.97,9.97,100.00,899796,32,19986,-75
2020-09-30 02:20:02,10.26,10.26,10.26,100.00,899542,33,20310,-74
2020-09-30 02:20:53,10.28,10.28,10.28,100.00,903124,32,19950,-75
2020-09-30 02:21:44,10.27,10.27,10.27,100.00,898652,33,19935,-74
2020-09-30 02:22:34,10.19,10.19,10.19,100.00,899712,32,20028,-75
2020-09-30 02:23:25,10.12,10.12,10.12,100.00,899447,33,19940,-75
2020-09-30 02:24:16,10.11,10.11,10.11,100.00,898651,33,19984,-74
2020-09-30 02:25:06,10.14,10.14,10.14,100.00,900398,32,19951,-75
2020-09-30 02:25:57,10.13,10.13,10.13,100.00,900416,33,20212,-75
2020-09-30 02:26:48,10.15,10.15,10.15,100.00,901312,33,20017,-75
2020-09-30 02:27:38,10.08,10.08,10.08,100.00,900468,32,19956,-75
2020-09-30 02:28:30,10.06,10.06,10.06,100.00,901300,32,19990,-75
2020-09-30 02:29:21,10.00,10.00,10.00,100.00,899772,32,19963,-75
2020-09-30 02:30:12,9.95,9.95,9.95,100.00,898301,33,19960,-75
2020-09-30 02:31:02,9.94,9.94,9.94,100.00,896177,33,19956,-75
2020-09-30 02:31:53,9.94,9.94,9.94,100.00,899604,32,20422,-75
2020-09-30 02:32:44,9.99,9.99,9.99,100.00,898391,33,19956,-75
2020-09-30 02:33:34,9.92,9.92,9.92,100.00,896152,33,19955,-74
2020-09-30 02:34:25,9.98,9.98,9.98,100.00,900648,32,19999,-75
2020-09-30 02:35:16,10.03,10.03,10.03,100.00,899800,32,20232,-75
2020-09-30 02:36:06,10.06,10.06,10.06,100.00,895365,33,19936,-75
2020-09-30 02:36:58,10.05,10.05,10.05,100.00,896695,33,19956,-76
2020-09-30 02:37:48,10.01,10.01,10.01,100.00,896948,33,19979,-76
2020-09-30 02:38:39,10.01,10.01,10.01,100.00,900031,32,19954,-75
2020-09-30 02:39:30,9.92,9.92,9.92,100.00,898297,33,19962,-75
2020-09-30 02:40:20,9.96,9.96,9.96,100.00,898430,33,19952,-75
2020-09-30 02:41:11,9.90,9.90,9.90,100.00,896441,33,19940,-75
2020-09-30 02:42:01,9.95,9.95,9.95,100.00,897447,33,19967,-74
2020-09-30 02:42:52,9.99,9.99,9.99,100.00,902968,32,20346,-76
2020-09-30 02:43:43,9.97,9.97,9.97,100.00,902524,32,20368,-75
2020-09-30 02:44:34,9.90,9.90,9.90,100.00,901515,32,19986,-75
2020-09-30 02:45:24,9.90,9.90,9.90,100.00,898439,33,19944,-75
2020-09-30 02:46:15,9.89,9.89,9.89,100.00,899526,33,19948,-74
2020-09-30 02:47:05,9.98,9.98,9.98,100.00,899377,33,19947,-75
2020-09-30 02:47:56,9.97,9.97,9.97,100.00,898911,33,19940,-74
2020-09-30 02:48:47,9.93,9.93,9.93,100.00,900915,32,19948,-76
2020-09-30 02:49:37,9.92,9.92,9.92,100.00,906148,32,20037,-75
2020-09-30 02:50:28,9.92,9.92,9.92,100.00,905053,32,19947,-75
2020-09-30 02:51:19,9.91,9.91,9.91,100.00,901894,32,19999,-75
2020-09-30 02:52:09,9.90,9.90,9.90,100.00,899813,32,19951,-75
2020-09-30 02:53:00,9.95,9.95,9.95,100.00,898820,33,19943,-76
2020-09-30 02:53:50,9.95,9.95,9.95,100.00,896649,33,19952,-75
2020-09-30 02:54:41,9.85,9.85,9.85,100.00,896648,33,19962,-75
2020-09-30 02:55:31,9.90,9.90,9.90,100.00,893176,33,19956,-75
2020-09-30 02:56:22,9.91,9.91,9.91,100.00,894479,33,19953,-76
2020-09-30 02:57:13,9.85,9.85,9.85,100.00,897206,33,19956,-76
2020-09-30 02:58:04,9.85,9.85,9.85,100.00,896256,33,19948,-75
2020-09-30 02:58:55,9.80,9.80,9.80,100.00,905779,32,20386,-75
2020-09-30 02:59:45,9.81,9.81,9.81,100.00,902998,32,19978,-75
2020-09-30 03:00:36,9.79,9.79,9.79,100.00,901732,32,20003,-75
2020-09-30 03:01:26,9.80,9.80,9.80,100.00,902939,32,20394,-75
2020-09-30 03:02:17,9.82,9.82,9.82,100.00,902688,32,19958,-75
2020-09-30 03:03:08,9.85,9.85,9.85,100.00,905871,32,19939,-75
2020-09-30 03:03:58,9.90,9.90,9.90,100.00,902358,32,20301,-75
2020-09-30 03:04:49,9.90,9.90,9.90,100.00,901688,32,19983,-75
2020-09-30 03:05:39,9.89,9.89,9.89,100.00,903508,32,20314,-74
2020-09-30 03:06:31,9.87,9.87,9.87,100.00,904761,32,19950,-75
2020-09-30 03:07:21,9.89,9.89,9.89,100.00,903468,32,19962,-75
2020-09-30 03:08:12,9.87,9.87,9.87,100.00,900546,32,19941,-75
2020-09-30 03:09:02,9.92,9.92,9.92,100.00,901282,33,20316,-74
2020-09-30 03:09:53,9.92,9.92,9.92,100.00,902317,32,19985,-74
2020-09-30 03:10:44,9.88,9.88,9.88,100.00,903799,32,20310,-75
2020-09-30 03:11:34,9.90,9.90,9.90,100.00,901518,32,19944,-76
2020-09-30 03:12:26,9.94,9.94,9.94,100.00,902656,32,19951,-75
2020-09-30 03:13:17,9.94,9.94,9.94,100.00,905791,32,19959,-75
2020-09-30 03:14:07,9.92,9.92,9.92,100.00,900045,33,19962,-75
2020-09-30 03:15:00,9.96,9.96,9.96,100.00,899155,33,20346,-75
2020-09-30 03:15:50,9.94,9.94,9.94,100.00,903841,32,19940,-75
2020-09-30 03:16:41,9.94,9.94,9.94,100.00,901789,32,19943,-75
2020-09-30 03:17:31,9.95,9.95,9.95,100.00,898439,33,19998,-75
2020-09-30 03:18:22,9.96,9.96,9.96,100.00,896214,33,19955,-75
2020-09-30 03:19:13,10.02,10.02,10.02,100.00,898642,33,20342,-76
2020-09-30 03:20:04,10.05,10.05,10.05,100.00,897610,33,19940,-75
2020-09-30 03:20:55,10.03,10.03,10.03,100.00,899761,33,19955,-75
2020-09-30 03:21:45,9.94,9.94,9.94,100.00,896287,33,19940,-75
2020-09-30 03:22:36,9.96,9.96,9.96,100.00,897618,33,19994,-76
2020-09-30 03:23:27,9.96,9.96,9.96,100.00,898029,33,19951,-74
2020-09-30 03:24:17,9.97,9.97,9.97,100.00,897220,33,19944,-74
2020-09-30 03:25:08,9.94,9.94,9.94,100.00,896280,33,20351,-74
2020-09-30 03:25:58,9.88,9.88,9.88,100.00,900313,32,20338,-75
2020-09-30 03:26:49,9.87,9.87,9.87,100.00,905785,32,19958,-74
2020-09-30 03:27:39,9.83,9.83,9.83,100.00,901213,33,19973,-75
2020-09-30 03:28:30,9.88,9.88,9.88,100.00,899623,33,19999,-75
2020-09-30 03:29:21,9.88,9.88,9.88,100.00,897227,33,19966,-76
2020-09-30 03:30:11,9.84,9.84,9.84,100.00,902408,32,20310,-74
2020-09-30 03:31:02,9.86,9.86,9.86,100.00,899274,33,19954,-75
2020-09-30 03:31:52,9.76,9.76,9.76,100.00,896200,33,19940,-75
2020-09-30 03:32:43,9.81,9.81,9.81,100.00,894670,33,20439,-74
2020-09-30 03:33:34,9.77,9.77,9.77,100.00,897256,33,20323,-74
2020-09-30 03:34:24,9.81,9.81,9.81,100.00,897698,33,19969,-74
2020-09-30 03:35:15,9.79,9.79,9.79,100.00,899707,33,19991,-74
2020-09-30 03:36:07,9.76,9.76,9.76,100.00,902544,32,19947,-74
2020-09-30 03:36:58,9.77,9.77,9.77,100.00,904716,32,19939,-74
2020-09-30 03:37:48,9.73,9.73,9.73,100.00,901676,33,19940,-74
2020-09-30 03:38:39,9.74,9.74,9.74,100.00,896250,33,20260,-75
2020-09-30 03:39:29,9.77,9.77,9.77,100.00,897235,33,19940,-75
2020-09-30 03:40:20,9.74,9.74,9.74,100.00,899640,33,19940,-74
2020-09-30 03:41:11,9.75,9.75,9.75,100.00,896144,33,19940,-74
2020-09-30 03:42:01,9.79,9.79,9.79,100.00,896295,33,19948,-75
2020-09-30 03:42:52,9.82,9.82,9.82,100.00,898556,33,19955,-74
2020-09-30 03:43:43,9.84,9.84,9.84,100.00,900899,32,19978,-74
2020-09-30 03:44:35,9.81,9.81,9.81,100.00,903864,32,20325,-74
2020-09-30 03:45:25,9.84,9.84,9.84,100.00,901240,33,19951,-75
2020-09-30 03:46:18,9.78,9.78,9.78,100.00,899736,33,19961,-75
2020-09-30 03:47:09,9.85,9.85,9.85,100.00,901092,32,19955,-75
2020-09-30 03:48:00,9.90,9.90,9.90,100.00,898196,33,19950,-75
2020-09-30 03:48:50,9.91,9.91,9.91,100.00,898148,33,19955,-75
2020-09-30 03:49:41,9.84,9.84,9.84,100.00,894622,33,19952,-75
2020-09-30 03:50:31,9.85,9.85,9.85,100.00,897729,33,19943,-75
2020-09-30 03:51:22,9.87,9.87,9.87,100.00,896544,33,19944,-76
2020-09-30 03:52:14,9.87,9.87,9.87,100.00,894860,33,19944,-76
2020-09-30 03:53:04,9.81,9.81,9.81,100.00,897054,33,20342,-76
2020-09-30 03:53:55,9.79,9.79,9.79,100.00,897824,33,20312,-75
2020-09-30 03:54:53,9.84,9.84,9.84,100.00,903334,32,19939,-76
2020-09-30 03:55:44,9.75,9.75,9.75,100.00,904165,32,19944,-75
2020-09-30 03:56:36,9.70,9.70,9.70,100.00,900670,33,19940,-75
2020-09-30 03:57:16,9.71,9.71,9.71,100.00,900217,32,19955,-77
2020-09-30 03:57:56,9.63,9.63,9.63,100.00,896295,33,19940,-76
2020-09-30 03:58:55,9.65,9.65,9.65,100.00,893262,33,19963,-75
2020-09-30 03:59:45,9.65,9.65,9.65,100.00,895606,32,19980,-74
2020-09-30 04:00:36,9.64,9.64,9.64,100.00,900838,33,20349,-75
2020-09-30 04:01:27,9.65,9.65,9.65,100.00,902097,32,19948,-76
2020-09-30 04:02:27,9.60,9.60,9.60,100.00,902000,32,20337,-74
2020-09-30 04:03:18,9.60,9.60,9.60,100.00,904096,32,20256,-75
2020-09-30 04:04:17,9.60,9.60,9.60,100.00,899924,32,19974,-75
2020-09-30 04:05:09,9.61,9.61,9.61,100.00,904066,32,19940,-75
2020-09-30 04:06:06,9.61,9.61,9.61,100.00,904308,32,20002,-75
2020-09-30 04:06:56,9.65,9.65,9.65,100.00,900434,32,19951,-76
2020-09-30 04:07:48,9.63,9.63,9.63,100.00,903947,32,19994,-74
2020-09-30 04:08:28,9.60,9.60,9.60,100.00,906383,32,20010,-76
2020-09-30 04:09:18,9.59,9.59,9.59,100.00,905220,32,19935,-75
2020-09-30 04:10:09,9.59,9.59,9.59,100.00,904971,32,19974,-74
2020-09-30 04:10:59,9.63,9.63,9.63,100.00,906247,32,19955,-75
2020-09-30 04:11:50,9.63,9.63,9.63,100.00,904086,32,19975,-74
2020-09-30 04:12:41,9.61,9.61,9.61,100.00,902918,32,19943,-75
2020-09-30 04:13:21,9.60,9.60,9.60,100.00,901624,32,20350,-75
2020-09-30 04:14:18,9.58,9.58,9.58,100.00,899049,33,19978,-76
2020-09-30 04:15:09,9.63,9.63,9.63,100.00,893598,33,20007,-74
2020-09-30 04:15:59,9.66,9.66,9.66,100.00,893429,33,19941,-74
2020-09-30 04:16:57,9.67,9.67,9.67,100.00,898235,32,19978,-74
2020-09-30 04:17:47,9.62,9.62,9.62,100.00,900726,32,19948,-74
2020-09-30 04:18:39,9.63,9.63,9.63,100.00,900766,32,19940,-74
2020-09-30 04:19:30,9.62,9.62,9.62,100.00,903194,32,19936,-75
2020-09-30 04:20:21,9.65,9.65,9.65,100.00,905346,32,19965,-75
2020-09-30 04:21:13,9.64,9.64,9.64,100.00,901930,32,19951,-74
2020-09-30 04:22:04,9.64,9.64,9.64,100.00,902179,32,19951,-74
2020-09-30 04:22:55,9.59,9.59,9.59,100.00,901441,32,20252,-75
2020-09-30 04:23:35,9.63,9.63,9.63,100.00,901772,33,19935,-74
2020-09-30 04:24:25,9.67,9.67,9.67,100.00,895977,33,19943,-74
2020-09-30 04:25:16,9.67,9.67,9.67,100.00,895489,33,20275,-75
2020-09-30 04:26:08,9.69,9.69,9.69,100.00,895016,33,19976,-75
2020-09-30 04:26:59,9.68,9.68,9.68,100.00,893766,33,19944,-74
2020-09-30 04:27:49,9.70,9.70,9.70,100.00,898450,32,19983,-75
2020-09-30 04:28:40,9.73,9.73,9.73,100.00,902750,32,20645,-75
2020-09-30 04:29:30,9.71,9.71,9.71,100.00,905105,32,19947,-75
2020-09-30 04:30:21,9.67,9.67,9.67,100.00,902801,32,20003,-75
2020-09-30 04:31:12,9.62,9.62,9.62,100.00,905097,32,20278,-75
2020-09-30 04:32:05,9.63,9.63,9.63,100.00,902084,32,19951,-74
2020-09-30 04:32:55,9.54,9.54,9.54,100.00,898629,33,19947,-75
2020-09-30 04:33:48,9.56,9.56,9.56,100.00,900101,32,20365,-75
2020-09-30 04:34:38,9.57,9.57,9.57,100.00,900167,32,19990,-75
2020-09-30 04:35:28,9.62,9.62,9.62,100.00,898930,33,20266,-75
2020-09-30 04:36:19,9.67,9.67,9.67,100.00,898573,33,19982,-75
2020-09-30 04:37:09,9.68,9.68,9.68,100.00,900080,32,19940,-75
2020-09-30 04:38:00,9.64,9.64,9.64,100.00,899958,32,19944,-75
2020-09-30 04:38:50,9.64,9.64,9.64,100.00,898933,33,19981,-74
2020-09-30 04:39:41,9.69,9.69,9.69,100.00,895812,33,19971,-74
2020-09-30 04:40:31,9.69,9.69,9.69,100.00,897584,33,19952,-74
2020-09-30 04:41:29,9.66,9.66,9.66,100.00,899875,32,19956,-74
2020-09-30 04:42:28,9.64,9.64,9.64,100.00,897275,33,20263,-74
2020-09-30 04:43:18,9.69,9.69,9.69,100.00,898426,33,19940,-75
2020-09-30 04:44:09,9.70,9.70,9.70,100.00,897241,33,19941,-75
2020-09-30 04:44:59,9.69,9.69,9.69,100.00,901107,32,20263,-75
2020-09-30 04:45:50,9.69,9.69,9.69,100.00,902014,32,19996,-74
2020-09-30 04:46:40,9.68,9.68,9.68,100.00,903108,32,19950,-74
2020-09-30 04:47:21,9.61,9.61,9.61,100.00,904668,32,20357,-75
2020-09-30 04:48:01,9.65,9.65,9.65,100.00,901747,33,19984,-74
2020-09-30 04:49:01,9.64,9.64,9.64,100.00,898980,33,19936,-75
2020-09-30 04:49:52,9.63,9.63,9.63,100.00,899579,33,20416,-75
2020-09-30 04:50:43,9.61,9.61,9.61,100.00,900653,33,20330,-75
2020-09-30 04:51:33,9.55,9.55,9.55,100.00,903057,32,19962,-75
2020-09-30 04:52:31,9.58,9.58,9.58,100.00,903696,32,19946,-75
2020-09-30 04:53:22,9.63,9.63,9.63,100.00,899006,33,20044,-76
2020-09-30 04:54:12,9.64,9.64,9.64,100.00,898941,33,19974,-75
2020-09-30 04:55:03,9.61,9.61,9.61,100.00,899793,32,19955,-75
2020-09-30 04:56:04,9.63,9.63,9.63,100.00,903059,32,19956,-75
2020-09-30 04:56:54,9.66,9.66,9.66,100.00,900920,32,19940,-75
2020-09-30 04:57:45,9.57,9.57,9.57,100.00,902072,32,20006,-75
2020-09-30 04:58:35,9.57,9.57,9.57,100.00,855067,32,1550884,-75
2020-09-30 04:59:26,9.58,9.58,9.58,100.00,903076,32,20338,-75
2020-09-30 05:00:25,9.52,9.52,9.52,100.00,902683,32,20271,-75
2020-09-30 05:01:15,9.58,9.58,9.58,100.00,898758,32,19952,-75
2020-09-30 05:02:06,9.57,9.57,9.57,100.00,897427,33,20283,-75
2020-09-30 05:02:48,9.56,9.56,9.56,100.00,897566,33,20268,-75
2020-09-30 05:03:41,9.56,9.56,9.56,100.00,895927,33,19941,-75
2020-09-30 05:04:33,9.59,9.59,9.59,100.00,902098,32,20322,-75
2020-09-30 05:05:25,9.57,9.57,9.57,100.00,906662,32,20007,-74
2020-09-30 05:06:16,9.58,9.58,9.58,100.00,901917,32,19951,-74
2020-09-30 05:07:06,9.63,9.63,9.63,100.00,902004,32,20311,-75
2020-09-30 05:07:46,9.60,9.60,9.60,100.00,904282,32,19939,-75
2020-09-30 05:08:44,9.58,9.58,9.58,100.00,905110,32,19952,-74
2020-09-30 05:09:36,9.59,9.59,9.59,100.00,902051,32,19974,-75
2020-09-30 05:10:27,9.59,9.59,9.59,100.00,899837,32,19965,-74
2020-09-30 05:11:19,9.62,9.62,9.62,100.00,903268,32,19944,-75
2020-09-30 05:12:10,9.65,9.65,9.65,100.00,904378,32,19940,-75
2020-09-30 05:13:00,9.61,9.61,9.61,100.00,905157,32,19997,-76
2020-09-30 05:13:51,9.58,9.58,9.58,100.00,905038,32,20352,-75
2020-09-30 05:14:42,9.58,9.58,9.58,100.00,906249,32,19986,-75
2020-09-30 05:15:33,9.57,9.57,9.57,100.00,903032,32,19973,-75
2020-09-30 05:16:24,9.61,9.61,9.61,100.00,905170,32,19962,-75
2020-09-30 05:17:15,9.51,9.51,9.51,100.00,904384,32,19944,-75
2020-09-30 05:18:09,9.55,9.55,9.55,100.00,907891,32,19943,-74
2020-09-30 05:18:59,9.52,9.52,9.52,100.00,904979,32,19951,-74
2020-09-30 05:19:50,9.54,9.54,9.54,100.00,901569,32,20377,-75
2020-09-30 05:20:40,9.48,9.48,9.48,100.00,900990,32,19939,-75
2020-09-30 05:21:31,9.51,9.51,9.51,100.00,901864,32,20306,-74
2020-09-30 05:22:26,9.46,9.46,9.46,100.00,903199,32,20415,-75
2020-09-30 05:23:16,9.49,9.49,9.49,100.00,903514,32,20327,-75
2020-09-30 05:24:08,9.53,9.53,9.53,100.00,903361,32,19940,-75
2020-09-30 05:24:58,9.57,9.57,9.57,100.00,900068,32,19940,-75
2020-09-30 05:25:49,9.57,9.57,9.57,100.00,902053,32,20334,-75
2020-09-30 05:26:47,9.53,9.53,9.53,100.00,902935,32,20067,-74
2020-09-30 05:27:37,9.56,9.56,9.56,100.00,906848,32,19969,-75
2020-09-30 05:28:28,9.59,9.59,9.59,100.00,909774,32,20032,-75
2020-09-30 05:29:18,9.63,9.63,9.63,100.00,908150,32,20424,-75
2020-09-30 05:30:00,9.40,9.40,9.40,100.00,905089,32,20322,-75
2020-09-30 05:30:40,9.68,9.68,9.68,100.00,898960,32,19944,-75
2020-09-30 05:31:30,9.67,9.67,9.67,100.00,901542,33,20007,-74
2020-09-30 05:32:21,9.68,9.68,9.68,100.00,902084,32,19974,-75
2020-09-30 05:33:15,9.68,9.68,9.68,100.00,911036,32,19961,-75
2020-09-30 05:34:05,9.44,9.44,9.44,100.00,908155,32,20270,-74
2020-09-30 05:34:59,9.67,9.67,9.67,100.00,908313,32,19947,-75
2020-09-30 05:35:49,9.67,9.67,9.67,100.00,904922,32,20388,-74
2020-09-30 05:36:40,9.61,9.61,9.61,100.00,905922,32,19951,-76
2020-09-30 05:37:31,9.66,9.66,9.66,100.00,908168,32,19951,-75
2020-09-30 05:38:21,9.71,9.71,9.71,100.00,908213,32,20392,-74
2020-09-30 05:39:12,9.67,9.67,9.67,100.00,907821,32,19936,-74
2020-09-30 05:40:02,9.73,9.73,9.73,100.00,908425,32,20012,-74
2020-09-30 05:40:53,9.73,9.73,9.73,100.00,905099,32,19947,-74
2020-09-30 05:41:44,9.78,9.78,9.78,100.00,905004,32,20279,-74
2020-09-30 05:42:24,9.77,9.77,9.77,100.00,907138,32,19978,-75
2020-09-30 05:43:14,9.80,9.80,9.80,100.00,904688,32,19939,-75
2020-09-30 05:44:05,9.83,9.83,9.83,100.00,898846,33,19944,-74
2020-09-30 05:44:56,9.87,9.87,9.87,100.00,898656,32,20205,-74
2020-09-30 05:45:46,9.85,9.85,9.85,100.00,902901,32,19948,-74
2020-09-30 05:46:38,9.71,9.71,9.71,100.00,902518,32,19950,-74
2020-09-30 05:47:28,9.63,9.63,9.63,100.00,903071,32,19936,-75
2020-09-30 05:48:23,9.60,9.60,9.60,100.00,899991,32,19960,-75
2020-09-30 05:49:13,9.59,9.59,9.59,100.00,900088,32,19955,-74
2020-09-30 05:50:04,9.58,9.58,9.58,100.00,900222,32,19947,-74
2020-09-30 05:50:55,9.58,9.58,9.58,100.00,896489,33,20382,-75
2020-09-30 05:51:45,9.53,9.53,9.53,100.00,896659,33,19940,-75
2020-09-30 05:52:39,9.59,9.59,9.59,100.00,894951,33,20343,-75
2020-09-30 05:53:30,9.56,9.56,9.56,100.00,901074,32,20030,-75
2020-09-30 05:54:26,9.48,9.48,9.48,100.00,906203,32,19970,-75
2020-09-30 05:55:17,9.49,9.49,9.49,100.00,904966,32,19935,-75
2020-09-30 05:56:07,9.50,9.50,9.50,100.00,900103,33,20355,-75
2020-09-30 05:56:58,9.44,9.44,9.44,100.00,899593,33,19970,-75
2020-09-30 05:57:49,9.49,9.49,9.49,100.00,900931,32,20011,-75
2020-09-30 05:58:43,9.45,9.45,9.45,100.00,906240,32,19935,-75
2020-09-30 05:59:34,9.45,9.45,9.45,100.00,905817,32,19959,-75
2020-09-30 06:00:24,9.42,9.42,9.42,100.00,901430,32,19951,-76
2020-09-30 06:01:04,9.44,9.44,9.44,100.00,899592,33,19954,-76
2020-09-30 06:01:55,9.47,9.47,9.47,100.00,898662,33,20302,-75
2020-09-30 06:02:45,9.46,9.46,9.46,100.00,905071,32,20349,-75
2020-09-30 06:03:45,9.44,9.44,9.44,100.00,908254,32,19947,-75
2020-09-30 06:04:36,9.38,9.38,9.38,100.00,908174,32,19958,-75
2020-09-30 06:05:27,9.39,9.39,9.39,100.00,904802,32,19951,-75
2020-09-30 06:06:18,9.44,9.44,9.44,100.00,906123,32,20348,-75
2020-09-30 06:07:18,9.47,9.47,9.47,100.00,907878,32,20363,-75
2020-09-30 06:08:09,9.45,9.45,9.45,100.00,904887,32,20409,-74
2020-09-30 06:08:59,9.42,9.42,9.42,100.00,904483,32,20351,-74
2020-09-30 06:09:50,9.48,9.48,9.48,100.00,902794,32,19947,-74
2020-09-30 06:10:41,9.50,9.50,9.50,100.00,904568,32,19952,-75
2020-09-30 06:11:31,9.59,9.59,9.59,100.00,902660,32,19959,-75
2020-09-30 06:12:22,9.58,9.58,9.58,100.00,906019,32,19985,-75
2020-09-30 06:13:13,9.60,9.60,9.60,100.00,902694,32,19948,-75
2020-09-30 06:14:03,9.67,9.67,9.67,100.00,901500,32,19948,-75
2020-09-30 06:14:54,9.68,9.68,9.68,100.00,903803,32,19949,-75
2020-09-30 06:15:44,9.73,9.73,9.73,100.00,905988,32,20354,-76
2020-09-30 06:16:36,9.78,9.78,9.78,100.00,908010,32,19942,-75
2020-09-30 06:17:27,9.81,9.81,9.81,100.00,902430,32,19947,-75
2020-09-30 06:18:18,9.88,9.88,9.88,100.00,904603,32,20290,-74
2020-09-30 06:19:09,9.89,9.89,9.89,100.00,902973,32,19971,-76
2020-09-30 06:20:00,9.84,9.84,9.84,100.00,904943,32,19981,-75
2020-09-30 06:20:51,9.81,9.81,9.81,100.00,903697,32,20322,-75
2020-09-30 06:21:41,9.78,9.78,9.78,100.00,904855,32,20422,-75
2020-09-30 06:22:32,9.74,9.74,9.74,100.00,905961,32,19963,-76
2020-09-30 06:23:24,9.76,9.76,9.76,100.00,904587,32,19947,-75
2020-09-30 06:24:14,9.72,9.72,9.72,100.00,906060,32,19946,-75
2020-09-30 06:25:05,9.87,9.87,9.87,100.00,906005,32,19957,-74
2020-09-30 06:25:56,9.93,9.93,9.93,100.00,904530,32,20370,-75
2020-09-30 06:26:47,9.91,9.91,9.91,100.00,905930,32,19989,-75
2020-09-30 06:27:37,9.87,9.87,9.87,100.00,908841,32,19954,-76
2020-09-30 06:28:28,9.94,9.94,9.94,100.00,907809,32,19969,-75
2020-09-30 06:29:19,9.94,9.94,9.94,100.00,904297,32,19950,-75
2020-09-30 06:30:09,10.01,10.01,10.01,100.00,906135,32,19977,-76
2020-09-30 06:31:00,10.03,10.03,10.03,100.00,906285,32,19963,-74
2020-09-30 06:31:51,9.95,9.95,9.95,100.00,905205,32,19943,-74
2020-09-30 06:32:42,9.95,9.95,9.95,100.00,902925,32,20309,-75
2020-09-30 06:33:32,10.14,10.14,10.14,100.00,902899,32,19939,-74
2020-09-30 06:34:23,10.19,10.19,10.19,100.00,903104,32,19947,-75
2020-09-30 06:35:14,10.17,10.17,10.17,100.00,903317,32,19936,-75
2020-09-30 06:36:04,10.28,10.28,10.28,100.00,900093,32,19998,-75
2020-09-30 06:36:55,10.12,10.12,10.12,100.00,901859,32,19936,-75
2020-09-30 06:37:46,10.15,10.15,10.15,100.00,901162,32,19948,-74
2020-09-30 06:38:36,10.12,10.12,10.12,100.00,902261,32,19958,-74
2020-09-30 06:39:27,10.29,10.29,10.29,100.00,899724,33,19940,-75
2020-09-30 06:40:18,10.37,10.37,10.37,100.00,899935,33,19986,-75
2020-09-30 06:41:09,10.43,10.43,10.43,100.00,901603,32,19959,-75
2020-09-30 06:42:00,10.46,10.46,10.46,100.00,901748,32,19958,-75
2020-09-30 06:42:51,10.36,10.36,10.36,100.00,903241,32,19936,-75
2020-09-30 06:43:42,10.42,10.42,10.42,100.00,906217,32,20351,-75
2020-09-30 06:44:32,10.49,10.49,10.49,100.00,904629,32,20285,-75
2020-09-30 06:45:24,10.45,10.45,10.45,100.00,902600,32,19940,-75
2020-09-30 06:46:15,10.39,10.39,10.39,100.00,905997,32,19935,-75
2020-09-30 06:47:06,10.45,10.45,10.45,100.00,908018,32,20004,-75
2020-09-30 06:47:57,10.50,10.50,10.50,100.00,908131,32,19958,-76
2020-09-30 06:48:47,10.50,10.50,10.50,100.00,908187,32,19946,-75
2020-09-30 06:49:38,10.34,10.34,10.34,100.00,906065,32,19978,-76
2020-09-30 06:50:29,10.14,10.14,10.14,100.00,904783,32,19939,-75
2020-09-30 06:51:20,10.04,10.04,10.04,100.00,905611,32,19955,-76
2020-09-30 06:52:11,10.06,10.06,10.06,100.00,908082,32,19967,-75
2020-09-30 06:53:02,10.12,10.12,10.12,100.00,906314,32,19939,-75
2020-09-30 06:53:53,10.23,10.23,10.23,100.00,908116,32,20396,-75
2020-09-30 06:54:44,10.29,10.29,10.29,100.00,909022,32,19954,-75
2020-09-30 06:55:35,10.24,10.24,10.24,100.00,907592,32,19951,-76
2020-09-30 06:56:26,10.20,10.20,10.20,100.00,902016,32,19955,-75
2020-09-30 06:57:26,10.22,10.22,10.22,100.00,900166,32,20370,-75
2020-09-30 06:58:17,10.22,10.22,10.22,100.00,902625,32,19940,-75
2020-09-30 06:59:08,10.25,10.25,10.25,100.00,901725,32,19943,-75
2020-09-30 06:59:58,10.24,10.24,10.24,100.00,902613,32,19943,-75
2020-09-30 07:00:49,10.27,10.27,10.27,100.00,906082,32,19973,-75
2020-09-30 07:01:40,10.13,10.13,10.13,100.00,904957,32,19977,-75
2020-09-30 07:02:30,10.05,10.05,10.05,100.00,903010,32,19935,-75
2020-09-30 07:03:21,10.12,10.12,10.12,100.00,905566,32,19962,-75
2020-09-30 07:04:12,10.17,10.17,10.17,100.00,901688,32,19939,-75
2020-09-30 07:05:03,10.22,10.22,10.22,100.00,899545,33,19940,-75
2020-09-30 07:05:55,10.26,10.26,10.26,100.00,900893,32,20030,-76
2020-09-30 07:06:36,10.28,10.28,10.28,100.00,906242,32,19950,-76
2020-09-30 07:07:26,10.33,10.33,10.33,100.00,905352,32,19955,-75
2020-09-30 07:08:17,10.35,10.35,10.35,100.00,908128,32,19954,-75
2020-09-30 07:09:08,10.27,10.27,10.27,100.00,908992,32,19973,-75
2020-09-30 07:09:59,10.24,10.24,10.24,100.00,903498,32,19939,-75
2020-09-30 07:10:50,10.21,10.21,10.21,100.00,905036,32,19941,-75
2020-09-30 07:11:41,10.08,10.08,10.08,100.00,906056,32,19989,-75
2020-09-30 07:12:31,10.17,10.17,10.17,100.00,906771,32,19946,-75
2020-09-30 07:13:22,10.20,10.20,10.20,100.00,903678,32,20330,-75
2020-09-30 07:14:12,10.19,10.19,10.19,100.00,904883,32,19954,-75
2020-09-30 07:15:03,10.22,10.22,10.22,100.00,905487,32,19947,-75
2020-09-30 07:15:54,10.25,10.25,10.25,100.00,907656,32,20009,-75
2020-09-30 07:16:45,10.24,10.24,10.24,100.00,904788,32,19950,-76
2020-09-30 07:17:35,10.28,10.28,10.28,100.00,902845,32,19952,-76
2020-09-30 07:18:26,10.34,10.34,10.34,100.00,906081,32,19954,-75
2020-09-30 07:19:17,10.29,10.29,10.29,100.00,905751,32,19951,-76
2020-09-30 07:20:08,10.27,10.27,10.27,100.00,904996,32,19939,-75
2020-09-30 07:20:59,10.30,10.30,10.30,100.00,902570,32,20271,-75
2020-09-30 07:21:50,10.38,10.38,10.38,100.00,901755,32,19949,-75
2020-09-30 07:22:40,10.37,10.37,10.37,100.00,904145,32,19950,-76
2020-09-30 07:23:31,10.42,10.42,10.42,100.00,909037,32,19948,-75
2020-09-30 07:24:22,10.52,10.52,10.52,100.00,911305,32,19942,-75
2020-09-30 07:25:12,10.61,10.61,10.61,100.00,907464,32,19939,-75
2020-09-30 07:26:03,10.66,10.66,10.66,100.00,904109,32,19978,-75
2020-09-30 07:26:54,10.60,10.60,10.60,100.00,905949,32,19973,-75
2020-09-30 07:27:45,10.69,10.69,10.69,100.00,904779,32,19939,-74
2020-09-30 07:28:36,10.74,10.74,10.74,100.00,902570,32,20038,-75
2020-09-30 07:29:27,10.79,10.79,10.79,100.00,905790,32,20377,-75
2020-09-30 07:30:17,10.71,10.71,10.71,100.00,902699,32,20334,-75
2020-09-30 07:31:08,10.75,10.75,10.75,100.00,904855,32,19975,-75
2020-09-30 07:31:59,10.71,10.71,10.71,100.00,906707,32,19954,-75
2020-09-30 07:32:50,10.81,10.81,10.81,100.00,907643,32,19943,-76
2020-09-30 07:33:40,10.90,10.90,10.90,100.00,901736,33,19939,-75
2020-09-30 07:34:31,10.92,10.92,10.92,100.00,902886,32,19940,-75
2020-09-30 07:35:22,10.84,10.84,10.84,100.00,900842,32,19951,-75
2020-09-30 07:36:13,10.83,10.83,10.83,100.00,904788,32,19931,-75
2020-09-30 07:37:04,10.76,10.76,10.76,100.00,906656,32,19969,-75
2020-09-30 07:37:54,10.87,10.87,10.87,100.00,907835,32,19977,-75
2020-09-30 07:38:45,10.91,10.91,10.91,99.76,907887,32,19938,-76
2020-09-30 07:39:36,10.91,10.91,10.91,99.94,907695,32,19973,-75
2020-09-30 07:40:27,10.95,10.95,10.95,100.00,904548,32,19955,-75
2020-09-30 07:41:19,10.98,10.98,10.98,100.00,899542,33,20384,-75
2020-09-30 07:42:10,10.94,10.94,10.94,100.00,899608,33,19943,-75
2020-09-30 07:43:00,10.99,10.99,10.99,100.00,900834,32,20027,-75
2020-09-30 07:43:51,11.03,11.03,11.03,100.00,902719,32,19940,-75
2020-09-30 07:44:48,11.05,11.05,11.05,100.00,902571,32,19943,-75
2020-09-30 07:45:39,11.12,11.12,11.12,100.00,899944,33,19968,-75
2020-09-30 07:46:30,11.15,11.15,11.15,100.00,899979,33,19944,-75
2020-09-30 07:47:20,11.21,11.21,11.21,100.00,899436,33,19939,-75
2020-09-30 07:48:11,11.07,11.07,11.07,99.18,898563,33,19963,-75
2020-09-30 07:49:02,11.16,11.16,11.16,99.94,900811,32,19951,-75
2020-09-30 07:49:53,11.21,11.21,11.21,99.81,901436,32,20006,-75
2020-09-30 07:50:43,11.27,11.27,11.27,99.59,899277,33,19936,-75
2020-09-30 07:51:34,11.29,11.29,11.29,99.48,900433,32,19956,-75
2020-09-30 07:52:25,11.36,11.36,11.36,99.79,899516,33,19959,-75
2020-09-30 07:53:15,11.45,11.45,11.45,99.53,899566,33,19940,-75
2020-09-30 07:54:06,11.47,11.47,11.47,98.69,899123,33,19936,-75
2020-09-30 07:54:56,11.50,11.50,11.50,97.93,903594,32,19966,-75
2020-09-30 07:55:48,11.42,11.42,11.42,96.72,907286,32,19965,-75
2020-09-30 07:56:39,11.36,11.36,11.36,96.26,907305,32,20030,-75
2020-09-30 07:57:30,11.42,11.42,11.42,95.61,907419,32,19935,-75
2020-09-30 07:58:21,11.46,11.46,11.46,95.27,904333,32,19936,-75
2020-09-30 07:59:12,11.34,11.34,11.34,96.36,905507,32,19939,-75
2020-09-30 08:00:02,11.42,11.42,11.42,95.66,907401,32,19957,-75
2020-09-30 08:00:53,11.47,11.47,11.47,95.68,907906,32,19934,-75
2020-09-30 08:01:44,11.38,11.38,11.38,95.54,905400,32,19959,-75
2020-09-30 08:02:34,11.44,11.44,11.44,95.55,904321,32,19935,-75
2020-09-30 08:03:25,11.39,11.39,11.39,95.95,905375,32,20385,-77
2020-09-30 08:04:16,11.37,11.37,11.37,94.38,908921,32,19935,-75
2020-09-30 08:05:06,11.27,11.27,11.27,94.39,907827,32,19958,-75
2020-09-30 08:05:57,11.21,11.21,11.21,95.57,904664,32,20396,-75
2020-09-30 08:06:48,11.24,11.24,11.24,95.71,902551,32,19946,-75
2020-09-30 08:07:39,11.29,11.29,11.29,95.54,905682,32,20375,-75
2020-09-30 08:08:30,11.35,11.35,11.35,96.09,905843,32,20333,-75
2020-09-30 08:09:20,11.31,11.31,11.31,96.74,904512,32,19958,-74
2020-09-30 08:10:11,11.38,11.38,11.38,95.91,905804,32,20362,-75
2020-09-30 08:11:03,11.36,11.36,11.36,95.75,905890,32,20376,-75
2020-09-30 08:11:54,11.34,11.34,11.34,95.82,904753,32,19943,-74
2020-09-30 08:12:44,11.44,11.44,11.44,95.30,902569,32,19977,-75
2020-09-30 08:13:35,11.49,11.49,11.49,96.81,905483,32,19947,-75
2020-09-30 08:14:26,11.52,11.52,11.52,97.20,907838,32,20337,-74
2020-09-30 08:15:18,11.43,11.43,11.43,96.14,907566,32,19938,-75
2020-09-30 08:16:09,11.52,11.52,11.52,96.23,909248,32,19965,-74
2020-09-30 08:16:59,11.48,11.48,11.48,96.57,907526,32,20002,-75
2020-09-30 08:17:50,11.41,11.41,11.41,96.31,907918,32,19972,-74
2020-09-30 08:18:41,11.40,11.40,11.40,96.08,908010,32,20221,-75
2020-09-30 08:19:31,11.50,11.50,11.50,95.83,907823,32,19947,-75
2020-09-30 08:20:22,11.48,11.48,11.48,95.58,904394,32,19949,-74
2020-09-30 08:21:13,11.41,11.41,11.41,95.98,906003,32,19940,-75
2020-09-30 08:22:03,11.38,11.38,11.38,96.58,905560,32,19971,-75
2020-09-30 08:22:54,11.46,11.46,11.46,96.14,907778,32,19978,-74
2020-09-30 08:23:45,11.50,11.50,11.50,96.13,907704,32,20261,-75
2020-09-30 08:24:35,11.53,11.53,11.53,95.94,907664,32,20351,-75
2020-09-30 08:25:27,11.58,11.58,11.58,96.20,907787,32,20304,-75
2020-09-30 08:26:17,11.44,11.44,11.44,92.67,907749,32,19940,-74
2020-09-30 08:27:08,11.53,11.53,11.53,92.96,907574,32,19988,-75
2020-09-30 08:27:59,11.53,11.53,11.53,92.30,904776,32,19966,-75
2020-09-30 08:28:49,11.61,11.61,11.61,91.87,905858,32,19950,-75
2020-09-30 08:29:40,11.69,11.69,11.69,91.60,905484,32,20025,-74
2020-09-30 08:30:31,11.75,11.75,11.75,91.41,900425,32,20314,-75
2020-09-30 08:31:23,11.78,11.78,11.78,91.50,902312,32,20329,-75
2020-09-30 08:32:13,11.75,11.75,11.75,92.56,902717,32,19987,-75
2020-09-30 08:33:05,11.53,11.53,11.53,93.54,901043,32,19982,-75
2020-09-30 08:33:56,11.56,11.56,11.56,94.56,900773,32,19952,-75
2020-09-30 08:34:47,11.57,11.57,11.57,94.32,901117,32,19950,-75
2020-09-30 08:35:38,11.64,11.64,11.64,93.54,902797,32,19939,-78
2020-09-30 08:36:29,11.61,11.61,11.61,93.46,903938,32,19969,-76
2020-09-30 08:37:19,11.44,11.44,11.44,93.54,907738,32,19947,-75
2020-09-30 08:38:10,11.58,11.58,11.58,95.25,907764,32,20025,-75
2020-09-30 08:39:01,11.56,11.56,11.56,94.76,904807,32,19947,-76
2020-09-30 08:39:51,11.67,11.67,11.67,95.25,905240,32,20014,-76
2020-09-30 08:40:42,11.69,11.69,11.69,94.40,904135,32,20003,-75
2020-09-30 08:41:33,11.73,11.73,11.73,94.09,904993,32,20373,-75
2020-09-30 08:42:23,11.64,11.64,11.64,93.41,899969,32,19974,-75
2020-09-30 08:43:14,11.61,11.61,11.61,93.25,899931,32,20383,-75
2020-09-30 08:44:04,11.61,11.61,11.61,93.28,899592,32,19939,-75
2020-09-30 08:44:55,11.73,11.73,11.73,93.32,899637,33,20027,-75
2020-09-30 08:45:46,11.78,11.78,11.78,93.42,900019,32,19962,-75
2020-09-30 08:46:36,11.74,11.74,11.74,93.42,898088,32,20382,-75
2020-09-30 08:47:27,11.95,11.95,11.95,94.08,899580,33,19931,-75
2020-09-30 08:48:17,11.78,11.78,11.78,92.77,898111,32,20011,-75
2020-09-30 08:49:10,11.76,11.76,11.76,93.16,902754,32,19944,-76
2020-09-30 08:50:02,11.89,11.89,11.89,93.76,905864,32,19940,-76
2020-09-30 08:50:52,12.00,12.00,12.00,93.54,905076,32,19935,-76
2020-09-30 08:51:43,12.07,12.07,12.07,93.20,900083,32,19940,-75
2020-09-30 08:52:33,12.10,12.10,12.10,93.35,896905,33,19944,-76
2020-09-30 08:53:24,12.09,12.09,12.09,91.95,902887,32,19951,-75
2020-09-30 08:54:15,12.10,12.10,12.10,91.51,907365,32,19951,-75
2020-09-30 08:55:07,12.01,12.01,12.01,92.13,908130,32,20360,-76
2020-09-30 08:55:57,12.09,12.09,12.09,92.02,901775,32,20306,-74
2020-09-30 08:56:48,12.18,12.18,12.18,91.62,903532,32,19940,-75
2020-09-30 08:57:39,12.20,12.20,12.20,90.32,906369,32,20350,-75
2020-09-30 08:58:29,12.26,12.26,12.26,90.18,908015,32,19997,-75
2020-09-30 08:59:21,12.29,12.29,12.29,91.02,908045,32,20281,-75
2020-09-30 09:00:12,12.27,12.27,12.27,91.73,908224,32,19953,-76
2020-09-30 09:01:02,12.43,12.43,12.43,92.45,906220,32,20330,-74
2020-09-30 09:01:53,12.50,12.50,12.50,91.94,908289,32,19992,-75
2020-09-30 09:02:44,12.53,12.53,12.53,91.68,909131,32,19935,-74
2020-09-30 09:03:35,12.60,12.60,12.60,90.92,910207,32,20394,-74
2020-09-30 09:04:25,12.41,12.41,12.41,91.34,907913,32,19991,-75
2020-09-30 09:05:16,12.43,12.43,12.43,90.35,904994,32,19973,-76
2020-09-30 09:06:07,12.52,12.52,12.52,89.59,906116,32,19951,-76
2020-09-30 09:06:57,12.45,12.45,12.45,89.96,908364,32,19954,-76
2020-09-30 09:07:48,12.37,12.37,12.37,89.26,909476,32,19934,-76
2020-09-30 09:08:39,12.41,12.41,12.41,90.15,910539,32,20006,-78
2020-09-30 09:09:30,12.38,12.38,12.38,91.56,908388,32,19955,-78
2020-09-30 09:10:20,12.46,12.46,12.46,91.58,905028,32,19951,-79
2020-09-30 09:11:11,12.55,12.55,12.55,90.28,899523,33,19959,-77
2020-09-30 09:12:02,12.73,12.73,12.73,91.07,903114,32,19939,-76
2020-09-30 09:12:56,12.79,12.79,12.79,91.35,904244,32,19951,-77
2020-09-30 09:13:46,12.73,12.73,12.73,91.51,907996,32,19950,-76
2020-09-30 09:14:37,12.81,12.81,12.81,90.95,903247,32,19982,-76
2020-09-30 09:15:28,12.89,12.89,12.89,91.00,901860,32,20265,-76
2020-09-30 09:16:22,12.95,12.95,12.95,90.30,904652,32,19939,-76
2020-09-30 09:17:12,12.87,12.87,12.87,90.49,907963,32,19961,-77
2020-09-30 09:18:04,12.92,12.92,12.92,90.73,906415,32,19951,-76
2020-09-30 09:18:56,13.01,13.01,13.01,90.14,908138,32,19943,-76
2020-09-30 09:19:47,13.01,13.01,13.01,89.96,906359,32,19959,-76
2020-09-30 09:20:38,12.89,12.89,12.89,89.28,904991,32,19943,-76
2020-09-30 09:21:29,13.02,13.02,13.02,89.17,905728,32,19979,-76
2020-09-30 09:22:20,12.95,12.95,12.95,89.38,901794,32,19939,-76
2020-09-30 09:23:11,12.92,12.92,12.92,88.27,903120,32,19978,-76
2020-09-30 09:24:03,12.96,12.96,12.96,87.98,907051,32,19935,-76
2020-09-30 09:24:54,13.06,13.06,13.06,87.88,910120,32,20389,-76
2020-09-30 09:25:45,13.05,13.05,13.05,88.89,904890,32,19955,-76
2020-09-30 09:26:38,12.90,12.90,12.90,89.13,901944,32,19951,-76
2020-09-30 09:27:29,12.93,12.93,12.93,88.49,901732,32,19972,-76
2020-09-30 09:28:20,12.94,12.94,12.94,88.88,905000,32,19946,-76
2020-09-30 09:29:10,13.00,13.00,13.00,88.48,905799,32,20405,-76
2020-09-30 09:30:02,13.05,13.05,13.05,87.58,902918,32,19956,-76
2020-09-30 09:30:54,13.07,13.07,13.07,87.40,901960,32,19954,-76
2020-09-30 09:31:46,12.99,12.99,12.99,86.52,901852,32,19944,-76
2020-09-30 09:32:36,12.92,12.92,12.92,86.90,906430,32,19946,-76
2020-09-30 09:33:27,13.01,13.01,13.01,87.90,909496,32,19985,-76
2020-09-30 09:34:19,13.24,13.24,13.24,88.92,911325,32,20301,-76
2020-09-30 09:35:10,13.41,13.41,13.41,87.65,904452,32,19955,-76
2020-09-30 09:36:02,13.41,13.41,13.41,87.32,905312,32,20007,-76
2020-09-30 09:36:54,13.46,13.46,13.46,87.61,904160,32,20286,-76
2020-09-30 09:37:45,13.64,13.64,13.64,86.79,904546,32,20302,-76
2020-09-30 09:38:39,13.69,13.69,13.69,86.57,902763,32,19939,-77
2020-09-30 09:39:35,13.80,13.80,13.80,87.52,903512,32,19956,-76
2020-09-30 09:40:32,13.72,13.72,13.72,86.70,907012,32,19962,-76
2020-09-30 09:41:24,13.73,13.73,13.73,85.75,908271,32,19978,-76
2020-09-30 09:42:15,13.58,13.58,13.58,86.21,908339,32,20355,-76
2020-09-30 09:43:06,13.65,13.65,13.65,86.40,908329,32,20262,-76
2020-09-30 09:43:56,13.72,13.72,13.72,86.40,907979,32,20276,-76
2020-09-30 09:44:47,13.63,13.63,13.63,84.70,905039,32,19939,-76
2020-09-30 09:45:38,13.56,13.56,13.56,85.10,902888,32,19947,-76
2020-09-30 09:46:29,13.80,13.80,13.80,84.39,901748,32,19971,-76
2020-09-30 09:47:23,14.03,14.03,14.03,83.89,902814,32,19963,-76
2020-09-30 09:48:14,14.19,14.19,14.19,83.31,904377,32,19935,-76
2020-09-30 09:49:05,14.34,14.34,14.34,82.90,907639,32,19974,-76
2020-09-30 09:49:57,14.42,14.42,14.42,82.77,909454,32,20277,-76
2020-09-30 09:50:48,14.16,14.16,14.16,83.43,907627,32,19947,-76
2020-09-30 09:51:39,14.07,14.07,14.07,84.18,904823,32,19935,-76
2020-09-30 09:52:29,14.34,14.34,14.34,84.34,906145,32,19966,-76
2020-09-30 09:53:20,14.41,14.41,14.41,83.18,909155,32,20324,-76
2020-09-30 09:54:11,14.28,14.28,14.28,83.63,907611,32,20358,-76
2020-09-30 09:55:01,14.21,14.21,14.21,83.85,901741,32,19958,-76
2020-09-30 09:55:52,14.43,14.43,14.43,83.65,902934,32,19948,-77
2020-09-30 09:56:43,14.53,14.53,14.53,83.12,903157,32,19940,-75
2020-09-30 09:57:34,14.63,14.63,14.63,83.18,902800,32,19939,-77
2020-09-30 09:58:24,14.75,14.75,14.75,82.68,903043,32,19943,-76
2020-09-30 09:59:15,14.84,14.84,14.84,82.94,904919,32,19950,-76
2020-09-30 10:00:05,14.93,14.93,14.93,82.70,901724,32,19940,-75
2020-09-30 10:00:56,14.86,14.86,14.86,80.51,899131,32,19943,-76
2020-09-30 10:01:48,14.83,14.83,14.83,80.81,898175,32,19936,-75
2020-09-30 10:02:39,14.68,14.68,14.68,83.17,903581,32,19936,-75
2020-09-30 10:03:30,14.43,14.43,14.43,82.96,903232,32,20349,-75
2020-09-30 10:04:20,14.76,14.76,14.76,82.50,899962,32,19940,-75
2020-09-30 10:05:12,14.67,14.67,14.67,82.20,896764,33,20338,-74
2020-09-30 10:06:03,14.90,14.90,14.90,83.41,903955,32,20061,-74
2020-09-30 10:06:56,15.00,15.00,15.00,80.83,904491,32,19939,-75
2020-09-30 10:07:47,15.00,15.00,15.00,82.30,902073,32,19956,-75
2020-09-30 10:08:41,15.11,15.11,15.11,83.36,904611,32,19948,-76
2020-09-30 10:09:35,15.49,15.49,15.49,79.79,909880,32,20313,-75
2020-09-30 10:10:25,15.70,15.70,15.70,80.28,908317,32,19957,-74
2020-09-30 10:11:17,15.85,15.85,15.85,77.92,904808,32,19961,-75
2020-09-30 10:12:08,16.17,16.17,16.17,76.01,903184,32,20357,-75
2020-09-30 10:12:58,16.05,16.05,16.05,75.78,906219,32,19993,-75
2020-09-30 10:13:49,16.24,16.24,16.24,75.17,907521,32,19939,-75
2020-09-30 10:14:40,16.12,16.12,16.12,76.96,902400,32,19939,-75
2020-09-30 10:15:30,15.96,15.96,15.96,79.84,904656,32,19950,-76
2020-09-30 10:16:21,15.94,15.94,15.94,77.93,906025,32,19954,-75
2020-09-30 10:17:13,15.72,15.72,15.72,76.97,907996,32,19935,-76
2020-09-30 10:18:06,15.58,15.58,15.58,80.18,901694,32,19991,-75
2020-09-30 10:18:57,15.32,15.32,15.32,78.94,903067,32,19960,-75
2020-09-30 10:19:47,15.37,15.37,15.37,78.04,904306,32,19943,-75
2020-09-30 10:20:38,15.10,15.10,15.10,79.48,901395,32,20003,-75
2020-09-30 10:21:29,15.31,15.31,15.31,79.91,902750,32,19939,-76
2020-09-30 10:22:19,15.12,15.12,15.12,80.14,901701,32,20361,-75
2020-09-30 10:23:20,15.12,15.12,15.12,81.74,902883,32,19945,-75
2020-09-30 10:24:11,14.90,14.90,14.90,81.59,905610,32,19945,-75
2020-09-30 10:25:01,14.79,14.79,14.79,81.76,908039,32,19967,-76
2020-09-30 10:25:52,14.95,14.95,14.95,82.44,907854,32,19950,-76
2020-09-30 10:26:43,15.11,15.11,15.11,82.97,907817,32,19985,-76
2020-09-30 10:27:34,15.32,15.32,15.32,81.50,908013,32,19935,-76
2020-09-30 10:28:24,15.47,15.47,15.47,82.19,908086,32,20341,-76
2020-09-30 10:29:15,15.26,15.26,15.26,81.98,907912,32,19950,-75
2020-09-30 10:30:06,14.87,14.87,14.87,82.80,902383,32,20022,-76
2020-09-30 10:30:56,15.23,15.23,15.23,81.87,904702,32,19936,-75
2020-09-30 10:31:47,14.70,14.70,14.70,82.47,905774,32,19935,-75
2020-09-30 10:32:37,14.93,14.93,14.93,82.67,908660,32,19943,-75
2020-09-30 10:33:28,14.54,14.54,14.54,83.67,903581,32,19950,-75
2020-09-30 10:34:19,14.46,14.46,14.46,85.26,904632,32,20325,-76
2020-09-30 10:35:10,14.58,14.58,14.58,84.61,906803,32,19986,-75
2020-09-30 10:36:02,14.68,14.68,14.68,84.21,909720,32,19943,-75
2020-09-30 10:36:53,15.03,15.03,15.03,84.70,902870,32,19951,-75
2020-09-30 10:37:47,15.12,15.12,15.12,84.03,904634,32,19949,-76
2020-09-30 10:38:40,14.93,14.93,14.93,82.95,904517,32,19932,-75
2020-09-30 10:39:34,15.04,15.04,15.04,85.98,904834,32,19963,-75
2020-09-30 10:40:25,14.62,14.62,14.62,84.46,906167,32,20001,-76
2020-09-30 10:41:16,14.70,14.70,14.70,85.22,904594,32,19961,-75
2020-09-30 10:42:06,14.62,14.62,14.62,84.71,899392,33,20012,-75
2020-09-30 10:42:57,14.36,14.36,14.36,84.33,901686,32,19952,-75
2020-09-30 10:43:48,14.33,14.33,14.33,84.24,899787,32,19944,-75
2020-09-30 10:44:42,14.28,14.28,14.28,84.71,902398,32,20351,-75
2020-09-30 10:45:38,14.19,14.19,14.19,84.92,902632,32,19950,-76
2020-09-30 10:46:29,14.26,14.26,14.26,85.14,906470,32,19954,-75
2020-09-30 10:47:20,14.18,14.18,14.18,85.64,906078,32,19973,-76
2020-09-30 10:48:11,14.10,14.10,14.10,85.58,902782,32,19936,-75
2020-09-30 10:49:02,14.57,14.57,14.57,84.25,899251,33,20003,-75
2020-09-30 10:49:53,14.89,14.89,14.89,83.29,902888,32,19986,-75
2020-09-30 10:50:43,14.95,14.95,14.95,83.38,902797,32,20321,-75
2020-09-30 10:51:36,15.27,15.27,15.27,83.22,902711,32,20345,-76
2020-09-30 10:52:27,15.18,15.18,15.18,82.51,902862,32,20334,-76
2020-09-30 10:53:17,15.14,15.14,15.14,81.39,902491,32,19955,-75
2020-09-30 10:54:08,15.05,15.05,15.05,83.46,899200,33,20001,-75
2020-09-30 10:54:58,15.17,15.17,15.17,82.84,899549,32,19948,-75
2020-09-30 10:55:50,15.11,15.11,15.11,83.33,897620,32,20501,-75
2020-09-30 10:56:42,14.96,14.96,14.96,83.00,899778,32,19960,-76
2020-09-30 10:57:32,14.98,14.98,14.98,83.02,901178,32,19936,-75
2020-09-30 10:58:25,14.90,14.90,14.90,82.17,899555,33,19963,-75
2020-09-30 10:59:16,14.92,14.92,14.92,82.77,899818,32,19947,-75
2020-09-30 11:00:06,15.14,15.14,15.14,81.15,900770,32,20166,-75
2020-09-30 11:00:57,14.71,14.71,14.71,81.38,902520,32,20059,-75
2020-09-30 11:01:48,14.77,14.77,14.77,82.55,899555,32,19940,-75
2020-09-30 11:02:40,15.06,15.06,15.06,81.28,899766,32,19940,-75
2020-09-30 11:03:31,15.08,15.08,15.08,81.88,899538,33,20252,-77
2020-09-30 11:04:22,15.21,15.21,15.21,82.28,901713,32,19966,-75
2020-09-30 11:05:12,14.71,14.71,14.71,82.41,903746,32,20358,-75
2020-09-30 11:06:05,14.76,14.76,14.76,83.27,905741,32,19961,-75
2020-09-30 11:06:57,15.05,15.05,15.05,82.60,907812,32,19947,-75
2020-09-30 11:07:52,15.13,15.13,15.13,82.31,907680,32,19958,-75
2020-09-30 11:08:43,15.16,15.16,15.16,79.76,907936,32,20050,-75
2020-09-30 11:09:33,15.65,15.65,15.65,79.37,906054,32,19984,-76
2020-09-30 11:10:24,16.02,16.02,16.02,77.93,904766,32,19937,-75
2020-09-30 11:11:15,16.02,16.02,16.02,78.92,905902,32,19940,-75
2020-09-30 11:12:05,16.00,16.00,16.00,79.31,904592,32,19958,-75
2020-09-30 11:12:56,15.50,15.50,15.50,79.26,905419,32,19935,-76
2020-09-30 11:13:47,15.49,15.49,15.49,80.01,905659,32,19939,-75
2020-09-30 11:14:37,15.48,15.48,15.48,80.66,904603,32,19974,-75
2020-09-30 11:15:28,15.37,15.37,15.37,80.16,905184,32,19936,-75
2020-09-30 11:16:19,15.48,15.48,15.48,79.69,901573,32,20354,-75
2020-09-30 11:17:12,15.52,15.52,15.52,79.12,899331,33,19936,-75
2020-09-30 11:18:04,15.53,15.53,15.53,79.93,901254,32,19990,-75
2020-09-30 11:18:55,15.52,15.52,15.52,80.23,903041,32,19943,-76
2020-09-30 11:19:45,16.11,16.11,16.11,80.78,905477,32,20366,-75
2020-09-30 11:20:36,16.06,16.06,16.06,80.19,905720,32,19939,-75
2020-09-30 11:21:27,15.87,15.87,15.87,81.14,904505,32,19935,-75
2020-09-30 11:22:22,15.69,15.69,15.69,81.54,902612,32,19939,-75
2020-09-30 11:23:14,15.90,15.90,15.90,79.27,903016,32,20326,-75
2020-09-30 11:24:04,16.03,16.03,16.03,79.66,900063,32,20006,-75
2020-09-30 11:24:56,15.57,15.57,15.57,80.48,899599,33,19978,-76
2020-09-30 11:25:47,15.79,15.79,15.79,80.62,900715,32,19974,-75
2020-09-30 11:26:37,16.20,16.20,16.20,76.96,904591,32,19936,-75
2020-09-30 11:27:30,16.28,16.28,16.28,77.42,903757,32,19970,-75
2020-09-30 11:28:20,16.11,16.11,16.11,78.99,904624,32,19935,-75
2020-09-30 11:29:11,15.99,15.99,15.99,78.39,902646,32,19951,-77
2020-09-30 11:30:02,16.17,16.17,16.17,77.78,901703,33,20293,-77
2020-09-30 11:30:52,15.84,15.84,15.84,78.85,902605,32,20015,-76
2020-09-30 11:31:43,15.62,15.62,15.62,79.98,905610,32,19955,-75
2020-09-30 11:32:33,15.50,15.50,15.50,80.61,906502,32,19939,-75
2020-09-30 11:33:25,15.84,15.84,15.84,79.02,902550,32,20002,-76
2020-09-30 11:34:16,16.08,16.08,16.08,78.30,901094,33,20312,-75
2020-09-30 11:35:06,16.09,16.09,16.09,77.48,902737,32,20018,-75
2020-09-30 11:35:57,15.61,15.61,15.61,80.50,905569,32,20333,-75
2020-09-30 11:36:48,15.48,15.48,15.48,80.19,902691,32,20326,-75
2020-09-30 11:37:38,15.46,15.46,15.46,81.33,904671,32,19979,-75
2020-09-30 11:38:29,15.56,15.56,15.56,81.18,900209,32,19978,-75
2020-09-30 11:39:20,15.51,15.51,15.51,82.61,901395,32,19990,-75
2020-09-30 11:40:11,15.61,15.61,15.61,81.80,900703,32,20390,-75
2020-09-30 11:41:09,15.54,15.54,15.54,81.29,904503,32,20391,-76
2020-09-30 11:41:59,15.41,15.41,15.41,80.79,902981,32,19939,-75
2020-09-30 11:42:50,15.31,15.31,15.31,82.08,906575,32,19935,-75
2020-09-30 11:43:41,15.39,15.39,15.39,81.82,908073,32,19950,-75
2020-09-30 11:44:32,15.45,15.45,15.45,80.19,904407,32,20003,-76
2020-09-30 11:45:22,15.34,15.34,15.34,80.82,904619,32,19939,-75
2020-09-30 11:46:15,15.45,15.45,15.45,81.43,907048,32,19935,-76
2020-09-30 11:47:05,15.29,15.29,15.29,81.54,904289,32,19963,-75
2020-09-30 11:47:56,15.59,15.59,15.59,81.16,904689,32,19965,-75
2020-09-30 11:48:46,15.86,15.86,15.86,80.80,903428,32,19974,-75
2020-09-30 11:49:37,15.71,15.71,15.71,81.27,906524,32,19949,-76
2020-09-30 11:50:28,15.68,15.68,15.68,82.12,902136,32,19951,-76
2020-09-30 11:51:18,15.53,15.53,15.53,80.86,898211,32,19940,-75
2020-09-30 11:52:09,15.42,15.42,15.42,81.20,897178,33,20004,-75
2020-09-30 11:53:00,15.52,15.52,15.52,80.52,900576,32,20328,-75
2020-09-30 11:53:51,15.60,15.60,15.60,81.53,904692,32,20319,-75
2020-09-30 11:54:41,15.90,15.90,15.90,79.74,902871,32,19959,-75
2020-09-30 11:55:32,16.17,16.17,16.17,78.87,905417,32,19935,-76
2020-09-30 11:56:23,15.81,15.81,15.81,80.29,905314,32,20000,-75
2020-09-30 11:57:13,16.05,16.05,16.05,80.03,907641,32,19996,-76
2020-09-30 11:58:04,15.84,15.84,15.84,81.08,904202,32,19944,-75
2020-09-30 11:58:55,15.53,15.53,15.53,82.30,905801,32,19946,-75
2020-09-30 11:59:46,15.21,15.21,15.21,83.29,903548,32,19971,-76
2020-09-30 12:00:36,15.21,15.21,15.21,83.53,900302,32,19954,-75
2020-09-30 12:01:27,15.16,15.16,15.16,83.08,904151,32,20010,-76
2020-09-30 12:02:19,15.24,15.24,15.24,83.90,908796,32,20010,-75
2020-09-30 12:03:10,15.41,15.41,15.41,83.43,906489,32,19939,-75
2020-09-30 12:04:02,15.52,15.52,15.52,84.06,901151,32,19948,-75
2020-09-30 12:04:52,15.37,15.37,15.37,83.14,904445,32,19973,-75
2020-09-30 12:05:45,15.39,15.39,15.39,82.71,903701,32,19944,-76
2020-09-30 12:06:38,15.64,15.64,15.64,82.55,904639,32,19940,-75
2020-09-30 12:07:29,15.55,15.55,15.55,81.71,902506,32,19935,-76
2020-09-30 12:08:20,15.88,15.88,15.88,82.87,899288,33,19974,-75
2020-09-30 12:09:11,15.79,15.79,15.79,82.33,902461,32,19994,-75
2020-09-30 12:10:02,15.38,15.38,15.38,82.66,903754,32,19936,-75
2020-09-30 12:10:54,15.37,15.37,15.37,83.21,907649,32,19963,-75
2020-09-30 12:11:45,15.74,15.74,15.74,82.72,902376,32,20333,-75
2020-09-30 12:12:38,15.66,15.66,15.66,82.18,905099,32,19950,-77
2020-09-30 12:13:31,16.03,16.03,16.03,80.62,908209,32,19939,-76
2020-09-30 12:14:22,15.76,15.76,15.76,80.51,906874,32,20282,-77
2020-09-30 12:15:14,15.54,15.54,15.54,81.14,906344,32,19952,-75
2020-09-30 12:16:04,15.76,15.76,15.76,82.18,909159,32,19935,-75
2020-09-30 12:16:55,15.92,15.92,15.92,81.67,909354,32,19950,-76
2020-09-30 12:17:46,16.35,16.35,16.35,79.03,903930,32,19947,-75
2020-09-30 12:18:38,16.22,16.22,16.22,79.12,903342,32,19935,-75
2020-09-30 12:19:29,15.80,15.80,15.80,80.31,901303,32,19944,-75
2020-09-30 12:20:20,15.41,15.41,15.41,83.22,902246,32,19950,-75
2020-09-30 12:21:19,15.55,15.55,15.55,82.51,900941,32,19944,-76
2020-09-30 12:22:11,15.57,15.57,15.57,82.97,905156,32,19947,-76
2020-09-30 12:23:02,15.70,15.70,15.70,82.17,906409,32,20380,-76
2020-09-30 12:23:53,15.60,15.60,15.60,82.74,904656,32,19959,-76
2020-09-30 12:24:44,15.64,15.64,15.64,81.54,902740,32,19965,-76
2020-09-30 12:25:34,15.65,15.65,15.65,82.00,902126,32,19974,-75
2020-09-30 12:26:25,15.76,15.76,15.76,81.64,907536,32,19947,-75
2020-09-30 12:27:16,15.82,15.82,15.82,81.91,906186,32,19939,-75
2020-09-30 12:28:07,15.88,15.88,15.88,81.29,907033,32,19959,-76
2020-09-30 12:28:57,15.84,15.84,15.84,81.50,908879,32,19983,-76
2020-09-30 12:29:48,15.81,15.81,15.81,81.58,906132,32,19951,-75
2020-09-30 12:30:39,16.20,16.20,16.20,80.40,907205,32,19952,-75
2020-09-30 12:31:29,15.87,15.87,15.87,80.79,902999,32,20364,-76
2020-09-30 12:32:20,15.80,15.80,15.80,81.94,902117,32,20010,-75
2020-09-30 12:33:12,15.67,15.67,15.67,82.40,900641,32,19940,-75
2020-09-30 12:34:04,15.74,15.74,15.74,81.99,905231,32,19962,-75
2020-09-30 12:34:55,15.23,15.23,15.23,83.40,901428,32,20399,-76
2020-09-30 12:35:49,15.42,15.42,15.42,83.99,901671,32,19948,-75
2020-09-30 12:36:39,15.24,15.24,15.24,83.78,901654,32,19951,-75
2020-09-30 12:37:31,15.58,15.58,15.58,82.33,905047,32,20285,-75
2020-09-30 12:38:23,15.30,15.30,15.30,84.29,906094,32,19958,-75
2020-09-30 12:39:14,15.65,15.65,15.65,85.42,907854,32,20276,-74
2020-09-30 12:40:04,15.68,15.68,15.68,83.50,905262,32,19940,-75
2020-09-30 12:40:55,15.53,15.53,15.53,81.97,903084,32,20393,-75
2020-09-30 12:41:46,15.12,15.12,15.12,84.26,899621,32,19995,-75
2020-09-30 12:42:45,15.17,15.17,15.17,83.77,900179,32,20356,-75
2020-09-30 12:43:37,15.22,15.22,15.22,83.77,902431,32,19940,-77
2020-09-30 12:44:28,15.10,15.10,15.10,85.67,901015,32,19939,-77
2020-09-30 12:45:19,15.21,15.21,15.21,85.03,902716,32,19940,-75
2020-09-30 12:46:10,15.30,15.30,15.30,84.16,904549,32,19971,-76
2020-09-30 12:47:01,15.28,15.28,15.28,83.59,901534,32,19963,-75
2020-09-30 12:47:53,15.03,15.03,15.03,85.30,906266,32,20014,-76
2020-09-30 12:48:52,14.94,14.94,14.94,85.91,905918,32,19943,-76
2020-09-30 12:49:42,15.27,15.27,15.27,84.00,902910,32,19951,-75
2020-09-30 12:50:33,15.22,15.22,15.22,83.61,903724,32,20240,-75
2020-09-30 12:51:24,15.16,15.16,15.16,84.44,901470,33,19966,-75
2020-09-30 12:52:14,15.13,15.13,15.13,84.15,901180,32,19958,-75
2020-09-30 12:53:05,15.28,15.28,15.28,84.32,908955,32,19935,-75
2020-09-30 12:53:56,15.32,15.32,15.32,83.74,905750,32,19943,-75
2020-09-30 12:54:46,15.09,15.09,15.09,83.40,903947,32,20367,-75
2020-09-30 12:55:37,15.20,15.20,15.20,83.52,903122,32,19943,-75
2020-09-30 12:56:28,15.13,15.13,15.13,83.76,905738,32,19964,-75
2020-09-30 12:57:20,15.15,15.15,15.15,84.71,900771,32,19959,-75
2020-09-30 12:58:11,15.21,15.21,15.21,84.54,906403,32,19943,-75
2020-09-30 12:59:02,14.97,14.97,14.97,84.42,902426,32,19952,-75
2020-09-30 12:59:53,14.96,14.96,14.96,84.83,902069,32,20026,-75
2020-09-30 13:00:43,14.90,14.90,14.90,84.90,901049,32,19940,-75
2020-09-30 13:01:35,14.90,14.90,14.90,85.36,901519,33,20007,-75
2020-09-30 13:02:30,15.20,15.20,15.20,84.64,904449,32,20317,-75
2020-09-30 13:03:22,15.17,15.17,15.17,84.50,907830,32,19946,-75
2020-09-30 13:04:17,15.07,15.07,15.07,85.13,908042,32,19943,-75
2020-09-30 13:05:07,15.20,15.20,15.20,84.17,904979,32,19940,-75
2020-09-30 13:06:00,15.04,15.04,15.04,83.49,903513,32,19943,-75
2020-09-30 13:07:05,14.99,14.99,14.99,84.26,901503,33,19958,-76
2020-09-30 13:07:57,15.04,15.04,15.04,84.17,904765,32,19943,-75
2020-09-30 13:08:55,15.14,15.14,15.14,82.83,908061,32,20304,-75
2020-09-30 13:09:51,15.33,15.33,15.33,82.67,903412,32,19935,-75
2020-09-30 13:10:52,15.51,15.51,15.51,82.77,907370,32,20369,-77
2020-09-30 13:11:48,15.55,15.55,15.55,83.71,907809,32,20363,-77
2020-09-30 13:12:39,15.33,15.33,15.33,83.17,905608,32,19935,-75
2020-09-30 13:13:13,15.42,15.42,15.42,83.36,906439,32,19987,-77
2020-09-30 13:14:04,15.64,15.64,15.64,82.73,905105,32,19939,-77
2020-09-30 13:14:55,15.81,15.81,15.81,83.27,901845,32,19951,-77
2020-09-30 13:15:47,15.81,15.81,15.81,81.80,906247,32,19979,-77
2020-09-30 13:16:38,15.68,15.68,15.68,82.88,905999,32,20319,-76
2020-09-30 13:17:29,16.06,16.06,16.06,81.85,903808,32,19994,-77
2020-09-30 13:18:21,16.02,16.02,16.02,81.71,903225,32,19947,-77
2020-09-30 13:19:12,15.59,15.59,15.59,81.54,906494,32,19955,-76
2020-09-30 13:20:06,15.61,15.61,15.61,82.79,904712,32,19939,-77
2020-09-30 13:20:59,15.96,15.96,15.96,81.21,905284,32,19935,-77
2020-09-30 13:21:55,16.13,16.13,16.13,80.58,906867,32,19987,-77
2020-09-30 13:22:46,16.32,16.32,16.32,79.53,908359,32,19934,-77
2020-09-30 13:23:39,16.73,16.73,16.73,78.28,907625,32,19960,-77
2020-09-30 13:24:30,16.78,16.78,16.78,78.21,908380,32,19939,-77
2020-09-30 13:25:22,16.54,16.54,16.54,77.89,907781,32,19990,-77
2020-09-30 13:26:13,16.72,16.72,16.72,78.19,908255,32,20366,-77
2020-09-30 13:27:04,16.34,16.34,16.34,78.70,908137,32,19954,-77
2020-09-30 13:27:55,16.77,16.77,16.77,77.31,907949,32,19955,-78
2020-09-30 13:28:45,16.44,16.44,16.44,78.34,908428,32,19939,-77
2020-09-30 13:29:36,16.86,16.86,16.86,77.77,907975,32,19989,-76
2020-09-30 13:30:28,16.87,16.87,16.87,77.62,904659,32,19961,-78
2020-09-30 13:31:19,16.79,16.79,16.79,78.59,904663,32,20315,-77
2020-09-30 13:32:10,16.87,16.87,16.87,79.02,906464,32,19939,-78
2020-09-30 13:33:27,16.72,16.72,16.72,79.12,907986,32,19969,-77
2020-09-30 13:34:29,16.58,16.58,16.58,79.46,904545,32,20277,-75
2020-09-30 13:35:30,16.17,16.17,16.17,78.93,904854,32,19950,-77
2020-09-30 13:36:33,15.82,15.82,15.82,79.58,908338,32,20292,-77
2020-09-30 13:37:44,15.95,15.95,15.95,80.08,904971,32,19939,-77
2020-09-30 13:38:38,16.65,16.65,16.65,77.52,901491,32,19936,-75
2020-09-30 13:39:30,17.01,17.01,17.01,76.79,908022,32,19943,-75
2020-09-30 13:40:20,17.24,17.24,17.24,76.53,906515,32,19935,-75
2020-09-30 13:41:11,17.37,17.37,17.37,76.73,907990,32,20364,-75
2020-09-30 13:42:01,17.26,17.26,17.26,75.83,908055,32,19971,-75
2020-09-30 13:42:52,17.33,17.33,17.33,76.01,909246,32,19950,-75
2020-09-30 13:43:43,17.33,17.33,17.33,75.19,911114,32,19935,-75
2020-09-30 13:44:33,17.07,17.07,17.07,75.90,907971,32,20365,-76
2020-09-30 13:45:24,16.85,16.85,16.85,77.26,904244,32,19935,-76
2020-09-30 13:46:15,17.12,17.12,17.12,76.30,906045,32,19989,-75
2020-09-30 13:47:05,17.18,17.18,17.18,75.61,908875,32,19939,-76
2020-09-30 13:47:56,16.98,16.98,16.98,76.70,907877,32,20006,-76
2020-09-30 13:48:47,16.57,16.57,16.57,78.04,907982,32,20025,-76
2020-09-30 13:49:38,17.05,17.05,17.05,77.92,905941,32,19977,-75
2020-09-30 13:50:29,17.28,17.28,17.28,77.22,908184,32,19935,-75
2020-09-30 13:51:20,17.38,17.38,17.38,77.68,908060,32,19935,-75
2020-09-30 13:52:10,16.94,16.94,16.94,77.81,907872,32,19934,-75
2020-09-30 13:53:01,16.37,16.37,16.37,79.18,904859,32,19939,-75
2020-09-30 13:53:52,16.46,16.46,16.46,78.58,904845,32,20321,-75
2020-09-30 13:54:43,16.56,16.56,16.56,78.51,904368,32,20042,-75
2020-09-30 13:55:34,16.58,16.58,16.58,78.67,905824,32,20336,-75
2020-09-30 13:56:26,16.58,16.58,16.58,78.08,904797,32,19939,-77
2020-09-30 13:57:16,16.08,16.08,16.08,79.18,904317,32,20321,-76
2020-09-30 13:58:07,16.01,16.01,16.01,80.80,901651,32,19958,-76
2020-09-30 13:58:57,16.24,16.24,16.24,79.64,904857,32,20333,-76
2020-09-30 13:59:48,16.09,16.09,16.09,79.49,902739,32,20365,-76
2020-09-30 14:00:39,15.78,15.78,15.78,80.59,905613,32,20042,-76
2020-09-30 14:01:29,15.50,15.50,15.50,82.36,905371,32,19935,-76
2020-09-30 14:02:20,15.43,15.43,15.43,82.46,903945,32,19947,-75
2020-09-30 14:03:12,15.72,15.72,15.72,81.47,904761,32,19954,-75
2020-09-30 14:04:02,15.98,15.98,15.98,80.38,901352,33,19981,-76
2020-09-30 14:04:53,15.91,15.91,15.91,81.01,902783,32,19947,-75
2020-09-30 14:05:43,15.99,15.99,15.99,80.14,903575,32,19944,-75
2020-09-30 14:06:34,16.03,16.03,16.03,79.45,904496,32,19944,-76
2020-09-30 14:07:25,16.07,16.07,16.07,78.77,905807,32,20334,-76
2020-09-30 14:08:16,15.56,15.56,15.56,79.58,908042,32,19939,-76
2020-09-30 14:09:06,15.57,15.57,15.57,81.87,909013,32,20261,-75
2020-09-30 14:09:58,15.33,15.33,15.33,80.77,911102,32,20272,-75
2020-09-30 14:10:51,15.47,15.47,15.47,81.52,907464,32,19947,-75
2020-09-30 14:11:41,15.50,15.50,15.50,81.51,904712,32,19963,-76
2020-09-30 14:12:32,15.72,15.72,15.72,81.16,906025,32,19969,-76
2020-09-30 14:13:23,15.85,15.85,15.85,80.62,905793,32,20252,-76
2020-09-30 14:14:14,15.95,15.95,15.95,81.05,907954,32,19943,-76
2020-09-30 14:15:05,15.65,15.65,15.65,80.91,903402,32,19950,-76
2020-09-30 14:15:56,15.89,15.89,15.89,81.55,904834,32,20014,-75
2020-09-30 14:16:47,15.77,15.77,15.77,81.45,902691,32,19936,-75
2020-09-30 14:17:37,15.81,15.81,15.81,81.37,901190,32,19943,-75
2020-09-30 14:18:28,15.80,15.80,15.80,81.46,902883,32,19963,-75
2020-09-30 14:19:19,16.02,16.02,16.02,80.53,905703,32,20289,-75
2020-09-30 14:20:12,16.02,16.02,16.02,80.40,904715,32,20022,-75
2020-09-30 14:21:02,15.86,15.86,15.86,80.03,901573,32,19936,-76
2020-09-30 14:21:53,16.02,16.02,16.02,80.18,899936,32,19940,-76
2020-09-30 14:22:44,16.17,16.17,16.17,79.69,902833,32,19936,-76
2020-09-30 14:23:34,16.13,16.13,16.13,80.15,902640,32,19940,-76
2020-09-30 14:24:25,16.19,16.19,16.19,79.78,904406,32,20315,-76
2020-09-30 14:25:16,16.20,16.20,16.20,79.59,903596,32,20400,-76
2020-09-30 14:26:24,16.12,16.12,16.12,79.77,901598,32,19958,-77
2020-09-30 14:27:20,16.14,16.14,16.14,79.61,904145,32,19946,-76
2020-09-30 14:28:11,16.18,16.18,16.18,79.87,901682,33,19998,-75
2020-09-30 14:29:02,16.29,16.29,16.29,79.98,902011,32,19956,-76
2020-09-30 14:29:53,16.50,16.50,16.50,79.68,903087,32,20294,-75
2020-09-30 14:30:44,16.37,16.37,16.37,79.22,904399,32,19939,-76
2020-09-30 14:31:34,16.28,16.28,16.28,78.62,900674,32,19936,-76
2020-09-30 14:32:25,16.08,16.08,16.08,79.18,902774,32,19976,-76
2020-09-30 14:33:15,16.00,16.00,16.00,78.60,903786,32,19978,-76
2020-09-30 14:34:06,15.91,15.91,15.91,79.78,900670,33,19962,-75
2020-09-30 14:34:57,15.74,15.74,15.74,79.75,900931,32,19948,-76
2020-09-30 14:35:48,15.96,15.96,15.96,78.30,907498,32,20321,-76
2020-09-30 14:36:39,16.18,16.18,16.18,77.67,911030,32,19971,-76
2020-09-30 14:37:29,16.20,16.20,16.20,77.93,903970,32,20006,-75
2020-09-30 14:38:20,15.99,15.99,15.99,79.02,905328,32,19950,-75
2020-09-30 14:39:11,16.08,16.08,16.08,79.08,906152,32,19992,-76
2020-09-30 14:40:01,15.78,15.78,15.78,79.73,902039,32,19939,-75
2020-09-30 14:40:53,15.69,15.69,15.69,80.33,903130,32,19954,-75
2020-09-30 14:41:43,15.63,15.63,15.63,80.41,906143,32,19950,-75
2020-09-30 14:42:34,15.40,15.40,15.40,80.22,904890,32,19985,-76
2020-09-30 14:43:24,15.49,15.49,15.49,80.72,904600,32,19990,-75
2020-09-30 14:44:16,15.57,15.57,15.57,80.42,904868,32,19998,-75
2020-09-30 14:45:06,15.74,15.74,15.74,79.87,904823,32,20003,-75
2020-09-30 14:45:57,15.69,15.69,15.69,79.99,904846,32,20324,-75
2020-09-30 14:46:48,15.71,15.71,15.71,79.83,905104,32,19951,-75
2020-09-30 14:47:38,15.87,15.87,15.87,79.39,906069,32,20440,-76
2020-09-30 14:48:29,15.67,15.67,15.67,80.16,908378,32,20431,-75
2020-09-30 14:49:20,15.57,15.57,15.57,80.54,908414,32,19942,-76
2020-09-30 14:50:10,15.44,15.44,15.44,81.03,907980,32,19947,-76
2020-09-30 14:51:01,15.40,15.40,15.40,80.37,904844,32,19940,-75
2020-09-30 14:51:52,15.43,15.43,15.43,81.66,903783,32,19994,-77
2020-09-30 14:52:42,15.65,15.65,15.65,81.14,905117,32,20038,-75
2020-09-30 14:53:35,15.54,15.54,15.54,80.69,905292,32,19941,-75
2020-09-30 14:54:26,15.55,15.55,15.55,80.76,904765,32,19989,-75
2020-09-30 14:55:16,15.51,15.51,15.51,80.83,904717,32,20018,-76
2020-09-30 14:56:07,15.57,15.57,15.57,80.61,904993,32,20340,-75
2020-09-30 14:57:00,15.55,15.55,15.55,80.46,904892,32,19997,-75
2020-09-30 14:57:50,15.63,15.63,15.63,80.86,907724,32,19931,-75
2020-09-30 14:58:41,15.64,15.64,15.64,80.55,908085,32,19955,-75
2020-09-30 14:59:32,15.74,15.74,15.74,79.84,903700,32,19954,-75
2020-09-30 15:00:23,15.63,15.63,15.63,80.72,904379,32,19952,-75
2020-09-30 15:01:14,15.64,15.64,15.64,80.21,904479,32,20271,-75
2020-09-30 15:02:05,15.57,15.57,15.57,80.05,902107,32,19969,-75
2020-09-30 15:02:58,15.70,15.70,15.70,79.85,901794,32,19951,-75
2020-09-30 15:03:48,15.66,15.66,15.66,79.93,903096,32,19944,-76
2020-09-30 15:04:39,15.69,15.69,15.69,80.18,905206,32,19951,-75
2020-09-30 15:05:30,15.76,15.76,15.76,80.28,904865,32,20024,-75
2020-09-30 15:06:20,15.80,15.80,15.80,79.74,903873,32,19985,-76
2020-09-30 15:07:11,16.00,16.00,16.00,79.93,901276,33,19952,-77
2020-09-30 15:08:01,16.16,16.16,16.16,78.69,899728,33,20654,-75
2020-09-30 15:08:52,15.93,15.93,15.93,79.13,902402,32,19943,-75
2020-09-30 15:09:43,15.84,15.84,15.84,79.96,898812,33,20320,-75
2020-09-30 15:10:33,15.74,15.74,15.74,80.25,899984,32,19943,-75
2020-09-30 15:11:24,15.81,15.81,15.81,80.18,901299,32,20394,-75
2020-09-30 15:12:15,15.80,15.80,15.80,81.03,905335,32,19955,-74
2020-09-30 15:13:05,15.65,15.65,15.65,81.21,906443,32,19954,-75
2020-09-30 15:13:56,15.64,15.64,15.64,80.76,904665,32,19939,-75
2020-09-30 15:14:47,15.57,15.57,15.57,80.76,901568,33,19978,-75
2020-09-30 15:15:38,15.68,15.68,15.68,80.33,906171,32,20371,-77
2020-09-30 15:16:29,15.67,15.67,15.67,79.87,902618,32,19944,-77
2020-09-30 15:17:19,15.63,15.63,15.63,81.20,900773,32,19940,-76
2020-09-30 15:18:10,15.60,15.60,15.60,81.15,904443,32,20006,-76
2020-09-30 15:19:00,15.47,15.47,15.47,81.07,903141,32,19962,-76
2020-09-30 15:19:51,15.36,15.36,15.36,81.10,903564,32,19977,-77
2020-09-30 15:20:42,15.30,15.30,15.30,81.01,907116,32,19939,-76
2020-09-30 15:21:33,15.38,15.38,15.38,81.99,904861,32,19943,-76
2020-09-30 15:22:24,15.55,15.55,15.55,81.55,903578,32,19961,-76
2020-09-30 15:23:14,15.60,15.60,15.60,81.50,905699,32,20290,-76
2020-09-30 15:24:06,15.50,15.50,15.50,82.30,901598,32,19950,-75
2020-09-30 15:24:56,15.64,15.64,15.64,81.16,901687,32,19940,-75
2020-09-30 15:25:47,15.47,15.47,15.47,81.26,906355,32,19943,-75
2020-09-30 15:26:38,15.64,15.64,15.64,80.97,908056,32,19955,-75
2020-09-30 15:27:29,15.55,15.55,15.55,81.86,904935,32,19950,-76
2020-09-30 15:28:19,15.66,15.66,15.66,81.99,906119,32,19950,-75
2020-09-30 15:29:10,15.38,15.38,15.38,82.94,905484,32,19951,-75
2020-09-30 15:30:01,15.31,15.31,15.31,83.25,903997,32,19935,-76
2020-09-30 15:30:52,15.32,15.32,15.32,83.46,902897,32,19943,-74
2020-09-30 15:31:44,15.29,15.29,15.29,83.63,906049,32,20001,-75
2020-09-30 15:32:34,15.31,15.31,15.31,83.52,904661,32,19950,-75
2020-09-30 15:33:26,15.39,15.39,15.39,83.25,907711,32,19976,-77
2020-09-30 15:34:17,15.35,15.35,15.35,83.88,905969,32,19974,-75
2020-09-30 15:35:07,15.27,15.27,15.27,83.93,903489,32,19955,-75
2020-09-30 15:35:58,15.24,15.24,15.24,84.02,906157,32,20344,-75
2020-09-30 15:36:52,15.20,15.20,15.20,83.81,908952,32,20387,-75
2020-09-30 15:37:43,15.25,15.25,15.25,83.90,903242,32,19943,-75
2020-09-30 15:38:33,15.27,15.27,15.27,84.21,904974,32,19954,-75
2020-09-30 15:39:24,15.23,15.23,15.23,84.53,906857,32,19966,-75
2020-09-30 15:40:15,15.13,15.13,15.13,85.53,903864,32,19963,-75
2020-09-30 15:41:05,14.99,14.99,14.99,85.67,905108,32,19965,-75
2020-09-30 15:41:56,14.98,14.98,14.98,85.67,906134,32,20393,-76
2020-09-30 15:42:47,14.95,14.95,14.95,85.59,904002,32,20330,-76
2020-09-30 15:43:38,14.97,14.97,14.97,85.32,906804,32,19951,-75
2020-09-30 15:44:29,14.92,14.92,14.92,85.67,905813,32,19959,-75
2020-09-30 15:45:19,14.85,14.85,14.85,86.07,900755,33,19952,-76
2020-09-30 15:46:10,14.82,14.82,14.82,86.15,902996,32,19986,-75
2020-09-30 15:47:01,14.82,14.82,14.82,86.53,907099,32,19950,-75
2020-09-30 15:47:52,14.79,14.79,14.79,86.12,904565,32,19950,-75
2020-09-30 15:48:42,14.82,14.82,14.82,86.01,905964,32,19939,-75
2020-09-30 15:49:34,14.80,14.80,14.80,86.51,907816,32,19943,-75
2020-09-30 15:50:25,14.80,14.80,14.80,85.61,903861,32,19952,-75
2020-09-30 15:51:16,14.87,14.87,14.87,85.82,905469,32,20026,-75
2020-09-30 15:52:07,14.84,14.84,14.84,85.82,906751,32,20022,-75
2020-09-30 15:52:58,14.87,14.87,14.87,85.92,901100,32,19939,-76
2020-09-30 15:53:49,14.80,14.80,14.80,85.85,903743,32,19970,-75
2020-09-30 15:54:39,14.77,14.77,14.77,85.98,902997,32,19943,-75
2020-09-30 15:55:30,14.78,14.78,14.78,85.98,902372,32,20014,-76
2020-09-30 15:56:21,14.71,14.71,14.71,86.46,903353,32,19943,-75
2020-09-30 15:57:11,14.80,14.80,14.80,86.12,902842,32,19949,-76
2020-09-30 15:58:03,14.74,14.74,14.74,85.72,902173,32,19975,-76
2020-09-30 15:58:54,14.86,14.86,14.86,85.50,903054,32,19940,-75
2020-09-30 15:59:45,14.73,14.73,14.73,86.28,902057,32,19939,-76
2020-09-30 16:00:36,14.72,14.72,14.72,86.68,902429,32,20003,-75
2020-09-30 16:01:27,14.75,14.75,14.75,86.52,902315,32,20026,-75
2020-09-30 16:02:18,14.62,14.62,14.62,87.25,902100,32,20003,-75
2020-09-30 16:03:09,14.58,14.58,14.58,87.47,898999,32,19967,-75
2020-09-30 16:04:00,14.51,14.51,14.51,87.43,900525,32,20007,-76
2020-09-30 16:04:52,14.61,14.61,14.61,86.84,904204,32,19946,-76
2020-09-30 16:05:42,14.57,14.57,14.57,87.02,902732,32,20314,-75
2020-09-30 16:06:33,14.61,14.61,14.61,87.01,902716,32,19967,-75
2020-09-30 16:07:24,14.55,14.55,14.55,87.52,901343,32,20026,-75
2020-09-30 16:08:14,14.52,14.52,14.52,87.42,898645,32,19955,-75
2020-09-30 16:09:05,14.43,14.43,14.43,87.96,899005,32,19948,-75
2020-09-30 16:09:56,14.36,14.36,14.36,88.42,904193,32,19940,-76
2020-09-30 16:10:47,14.35,14.35,14.35,88.61,903036,32,19943,-76
2020-09-30 16:11:38,14.40,14.40,14.40,88.32,901411,32,19943,-75
2020-09-30 16:12:30,14.37,14.37,14.37,88.21,901019,32,20366,-75
2020-09-30 16:13:26,14.32,14.32,14.32,88.78,902639,32,19963,-75
2020-09-30 16:14:17,14.36,14.36,14.36,88.73,899805,33,20021,-75
2020-09-30 16:15:08,14.35,14.35,14.35,88.91,902384,32,19970,-76
2020-09-30 16:15:58,14.34,14.34,14.34,88.56,903275,32,19940,-75
2020-09-30 16:16:49,14.28,14.28,14.28,89.01,901147,32,20011,-76
2020-09-30 16:17:40,14.27,14.27,14.27,89.07,902277,32,19951,-75
2020-09-30 16:18:30,14.25,14.25,14.25,89.12,902236,32,19974,-75
2020-09-30 16:19:21,14.25,14.25,14.25,89.09,901007,32,19955,-76
2020-09-30 16:20:11,14.25,14.25,14.25,89.00,900149,32,19951,-75
2020-09-30 16:21:02,14.24,14.24,14.24,88.95,901908,33,19939,-75
2020-09-30 16:21:53,14.22,14.22,14.22,89.10,900914,33,20015,-75
2020-09-30 16:22:44,14.25,14.25,14.25,89.12,902245,32,19980,-76
2020-09-30 16:23:35,14.19,14.19,14.19,89.35,900394,32,19940,-76
2020-09-30 16:24:25,14.14,14.14,14.14,90.00,901219,32,19964,-75
2020-09-30 16:25:16,14.10,14.10,14.10,90.04,900211,33,20346,-76
2020-09-30 16:26:06,14.14,14.14,14.14,89.82,903633,32,19956,-75
2020-09-30 16:26:57,14.12,14.12,14.12,89.84,905364,32,20014,-78
2020-09-30 16:27:48,14.09,14.09,14.09,90.18,905300,32,20006,-77
2020-09-30 16:28:38,14.04,14.04,14.04,90.48,902437,32,20396,-76
2020-09-30 16:29:29,14.03,14.03,14.03,90.50,900797,32,20278,-76
2020-09-30 16:30:20,13.95,13.95,13.95,90.87,902138,32,20011,-76
2020-09-30 16:31:11,13.98,13.98,13.98,90.76,902262,32,19944,-76
2020-09-30 16:32:01,13.96,13.96,13.96,90.96,902247,32,19940,-75
2020-09-30 16:32:53,13.95,13.95,13.95,91.08,904702,32,19995,-76
2020-09-30 16:33:44,13.90,13.90,13.90,91.41,905369,32,19954,-75
2020-09-30 16:34:34,13.89,13.89,13.89,91.56,903828,32,19984,-75
2020-09-30 16:35:25,13.82,13.82,13.82,92.05,902196,32,20341,-75
2020-09-30 16:36:15,13.81,13.81,13.81,92.12,901929,33,19948,-75
2020-09-30 16:37:06,13.76,13.76,13.76,92.32,902012,32,20383,-75
2020-09-30 16:37:58,13.72,13.72,13.72,92.54,904888,32,19935,-77
2020-09-30 16:38:48,13.70,13.70,13.70,92.53,905378,32,19977,-75
2020-09-30 16:39:39,13.70,13.70,13.70,92.63,903885,32,20015,-75
2020-09-30 16:40:30,13.67,13.67,13.67,93.04,905289,32,20200,-75
2020-09-30 16:41:20,13.66,13.66,13.66,93.01,902207,32,20286,-76
2020-09-30 16:42:11,13.62,13.62,13.62,93.22,900713,33,19950,-76
2020-09-30 16:43:01,13.58,13.58,13.58,93.32,901758,33,19959,-75
2020-09-30 16:43:53,13.53,13.53,13.53,93.59,901817,33,19940,-76
2020-09-30 16:44:43,13.51,13.51,13.51,93.70,899446,33,19944,-76
2020-09-30 16:45:34,13.49,13.49,13.49,93.83,898416,32,20003,-75
2020-09-30 16:46:24,13.43,13.43,13.43,94.30,900235,32,19960,-76
2020-09-30 16:47:15,13.37,13.37,13.37,94.69,898732,33,19940,-75
2020-09-30 16:48:05,13.33,13.33,13.33,95.10,898047,32,20303,-75
2020-09-30 16:48:57,13.33,13.33,13.33,95.03,902239,32,19958,-75
2020-09-30 16:49:48,13.31,13.31,13.31,94.91,900356,32,20326,-75
2020-09-30 16:50:38,13.26,13.26,13.26,95.37,899745,32,19940,-76
2020-09-30 16:51:29,13.23,13.23,13.23,95.54,895988,33,19974,-76
2020-09-30 16:52:19,13.20,13.20,13.20,95.78,896894,33,19975,-75
2020-09-30 16:53:10,13.17,13.17,13.17,95.94,900697,32,19936,-76
2020-09-30 16:54:02,13.14,13.14,13.14,96.06,898859,33,19969,-75
2020-09-30 16:54:52,13.11,13.11,13.11,96.11,897173,33,19956,-75
2020-09-30 16:55:43,13.08,13.08,13.08,96.19,901402,32,20302,-75
2020-09-30 16:56:35,13.06,13.06,13.06,96.42,901621,33,20007,-76
2020-09-30 16:57:25,13.02,13.02,13.02,96.74,904273,32,20359,-76
2020-09-30 16:58:16,12.96,12.96,12.96,97.50,905871,32,19957,-76
2020-09-30 16:59:07,12.88,12.88,12.88,97.88,904326,32,19954,-75
2020-09-30 16:59:57,12.84,12.84,12.84,98.07,900920,32,19993,-75
2020-09-30 17:00:48,12.83,12.83,12.83,98.08,900022,32,19940,-76
2020-09-30 17:01:39,12.79,12.79,12.79,98.16,901945,32,20002,-75
2020-09-30 17:02:29,12.76,12.76,12.76,98.27,903115,32,19978,-76
2020-09-30 17:03:20,12.71,12.71,12.71,98.40,902755,32,19956,-75
2020-09-30 17:04:11,12.69,12.69,12.69,98.59,904824,32,19939,-75
2020-09-30 17:05:02,12.65,12.65,12.65,98.81,903590,32,20062,-75
2020-09-30 17:05:53,12.59,12.59,12.59,99.19,905221,32,20258,-76
2020-09-30 17:06:44,12.56,12.56,12.56,99.50,902903,32,19955,-76
2020-09-30 17:07:34,12.52,12.52,12.52,99.82,903967,32,20281,-76
2020-09-30 17:08:25,12.49,12.49,12.49,100.00,904283,32,19940,-76
2020-09-30 17:09:15,12.45,12.45,12.45,100.00,904683,32,19940,-76
2020-09-30 17:10:07,12.42,12.42,12.42,100.00,905200,32,19992,-76
2020-09-30 17:10:57,12.37,12.37,12.37,100.00,900566,33,19939,-77
2020-09-30 17:11:48,12.35,12.35,12.35,100.00,903255,32,19935,-76
2020-09-30 17:12:39,12.31,12.31,12.31,100.00,905897,32,19943,-75
2020-09-30 17:13:37,12.29,12.29,12.29,100.00,907844,32,20318,-75
2020-09-30 17:14:27,12.25,12.25,12.25,100.00,908090,32,19950,-75
2020-09-30 17:15:18,12.20,12.20,12.20,100.00,908201,32,19962,-75
2020-09-30 17:16:08,12.16,12.16,12.16,100.00,903722,32,19939,-76
2020-09-30 17:16:59,12.11,12.11,12.11,100.00,905082,32,19939,-75
2020-09-30 17:17:50,12.08,12.08,12.08,100.00,904858,32,19947,-75
2020-09-30 17:18:40,12.01,12.01,12.01,100.00,905194,32,19950,-75
2020-09-30 17:19:31,11.97,11.97,11.97,100.00,904690,32,19939,-75
2020-09-30 17:20:21,11.94,11.94,11.94,100.00,901638,33,19954,-75
2020-09-30 17:21:12,11.91,11.91,11.91,100.00,902709,32,19982,-75
2020-09-30 17:22:02,11.87,11.87,11.87,100.00,903007,32,20325,-75
2020-09-30 17:22:53,11.82,11.82,11.82,100.00,904942,32,19947,-75
2020-09-30 17:23:44,11.77,11.77,11.77,100.00,905231,32,20018,-75
2020-09-30 17:24:34,11.74,11.74,11.74,100.00,904666,32,19939,-75
2020-09-30 17:25:25,11.70,11.70,11.70,100.00,905051,32,20015,-75
2020-09-30 17:26:15,11.66,11.66,11.66,100.00,903953,32,19939,-75
2020-09-30 17:27:06,11.63,11.63,11.63,100.00,903251,32,19936,-75
2020-09-30 17:27:57,11.61,11.61,11.61,100.00,902707,32,19939,-74
2020-09-30 17:28:47,11.58,11.58,11.58,100.00,901927,32,19939,-75
2020-09-30 17:29:38,11.55,11.55,11.55,100.00,900986,32,19939,-75
2020-09-30 17:30:28,11.53,11.53,11.53,100.00,902063,32,20341,-75
2020-09-30 17:31:19,11.50,11.50,11.50,100.00,903198,32,19989,-75
2020-09-30 17:32:09,11.47,11.47,11.47,100.00,904812,32,20393,-75
2020-09-30 17:33:00,11.43,11.43,11.43,100.00,902796,32,19954,-75
2020-09-30 17:33:51,11.41,11.41,11.41,100.00,904605,32,19939,-75
2020-09-30 17:34:41,11.39,11.39,11.39,100.00,905180,32,19950,-75
2020-09-30 17:35:32,11.38,11.38,11.38,100.00,901868,32,20044,-75
2020-09-30 17:36:22,11.35,11.35,11.35,100.00,901933,32,19944,-75
2020-09-30 17:37:13,11.33,11.33,11.33,100.00,903042,32,19943,-75
2020-09-30 17:38:03,11.31,11.31,11.31,100.00,903542,32,20383,-75
2020-09-30 17:38:54,11.29,11.29,11.29,100.00,903748,32,19947,-75
2020-09-30 17:39:44,11.28,11.28,11.28,100.00,902970,32,20403,-75
2020-09-30 17:40:35,11.26,11.26,11.26,100.00,906896,32,19938,-76
2020-09-30 17:41:26,11.25,11.25,11.25,100.00,907792,32,20169,-75
2020-09-30 17:42:16,11.23,11.23,11.23,100.00,904895,32,19969,-75
2020-09-30 17:43:07,11.22,11.22,11.22,100.00,902576,32,19959,-75
2020-09-30 17:43:58,11.19,11.19,11.19,100.00,902526,32,19948,-75
2020-09-30 17:44:48,11.18,11.18,11.18,100.00,903038,32,19950,-75
2020-09-30 17:45:39,11.17,11.17,11.17,100.00,901603,33,19939,-76
2020-09-30 17:47:29,11.12,11.12,11.12,100.00,906663,32,19951,-76
2020-09-30 17:48:20,11.12,11.12,11.12,100.00,899937,32,19943,-76
2020-09-30 17:49:10,11.12,11.12,11.12,100.00,902747,32,20283,-75
2020-09-30 17:50:01,11.12,11.12,11.12,100.00,908971,32,19980,-75
2020-09-30 17:50:51,11.11,11.11,11.11,100.00,908755,32,19940,-76
2020-09-30 17:51:42,11.11,11.11,11.11,100.00,907317,32,19974,-75
2020-09-30 17:52:32,11.20,11.20,11.20,100.00,908207,32,19939,-74
2020-09-30 17:53:24,11.18,11.18,11.18,100.00,907042,32,20338,-74
2020-09-30 17:54:15,11.18,11.18,11.18,100.00,903431,33,19944,-75
2020-09-30 17:55:05,11.22,11.22,11.22,100.00,904714,32,19965,-75
2020-09-30 17:55:56,11.18,11.18,11.18,100.00,908961,32,19955,-76
2020-09-30 17:56:47,11.17,11.17,11.17,100.00,907629,32,19954,-74
2020-09-30 17:57:38,11.16,11.16,11.16,100.00,907237,32,19943,-75
2020-09-30 17:58:29,11.17,11.17,11.17,100.00,905174,32,19951,-75
2020-09-30 17:59:19,11.15,11.15,11.15,100.00,903684,32,20015,-77
2020-09-30 18:00:11,11.18,11.18,11.18,100.00,904743,32,19970,-75
2020-09-30 18:01:01,11.20,11.20,11.20,100.00,904775,32,19973,-75
2020-09-30 18:01:52,11.23,11.23,11.23,100.00,906863,32,19947,-75
2020-09-30 18:02:43,11.23,11.23,11.23,100.00,910501,32,19968,-75
2020-09-30 18:03:33,11.21,11.21,11.21,100.00,904968,32,20003,-75
2020-09-30 18:04:24,11.18,11.18,11.18,100.00,903852,32,19955,-75
2020-09-30 18:05:14,11.17,11.17,11.17,100.00,905829,32,19939,-75
2020-09-30 18:06:05,11.15,11.15,11.15,100.00,902661,32,19953,-75
2020-09-30 18:06:56,11.19,11.19,11.19,100.00,900697,32,20387,-75
2020-09-30 18:07:46,11.16,11.16,11.16,100.00,903829,32,19935,-75
2020-09-30 18:08:37,11.12,11.12,11.12,100.00,903024,32,19947,-75
2020-09-30 18:09:28,11.19,11.19,11.19,100.00,903356,32,19939,-75
2020-09-30 18:10:18,11.20,11.20,11.20,100.00,903953,32,19970,-75
2020-09-30 18:11:09,11.18,11.18,11.18,100.00,901527,33,20381,-75
2020-09-30 18:12:00,11.13,11.13,11.13,100.00,901785,32,20310,-75
2020-09-30 18:12:50,11.10,11.10,11.10,100.00,902766,32,19951,-75
2020-09-30 18:13:41,11.07,11.07,11.07,100.00,902467,32,20289,-76
2020-09-30 18:14:33,11.04,11.04,11.04,100.00,904651,32,19947,-75
2020-09-30 18:15:24,11.02,11.02,11.02,100.00,906193,32,20013,-76
2020-09-30 18:16:15,10.99,10.99,10.99,100.00,910892,32,19951,-77
2020-09-30 18:17:06,10.95,10.95,10.95,100.00,907945,32,19938,-75
2020-09-30 18:17:58,10.95,10.95,10.95,100.00,903632,32,19939,-76
2020-09-30 18:18:48,10.92,10.92,10.92,100.00,902645,32,19978,-76
2020-09-30 18:19:39,10.90,10.90,10.90,100.00,902940,32,19952,-76
2020-09-30 18:20:30,10.88,10.88,10.88,100.00,901786,32,20356,-76
2020-09-30 18:21:20,10.85,10.85,10.85,100.00,905832,32,19945,-76
2020-09-30 18:22:11,10.82,10.82,10.82,100.00,905603,32,19959,-76
2020-09-30 18:23:01,10.77,10.77,10.77,100.00,907086,32,19939,-76
2020-09-30 18:23:53,10.77,10.77,10.77,100.00,902824,32,20310,-76
2020-09-30 18:24:44,10.75,10.75,10.75,100.00,904736,32,19939,-76
2020-09-30 18:25:35,10.73,10.73,10.73,100.00,906032,32,19943,-76
2020-09-30 18:26:25,10.70,10.70,10.70,100.00,903323,32,19940,-76
2020-09-30 18:27:16,10.68,10.68,10.68,100.00,901603,32,19936,-76
2020-09-30 18:28:06,10.68,10.68,10.68,100.00,902798,32,19940,-76
2020-09-30 18:28:57,10.65,10.65,10.65,100.00,903810,32,19947,-76
2020-09-30 18:29:48,10.63,10.63,10.63,100.00,904809,32,19935,-75
2020-09-30 18:30:40,10.67,10.67,10.67,100.00,906778,32,19939,-75
2020-09-30 18:31:31,10.62,10.62,10.62,100.00,903180,32,19951,-75
2020-09-30 18:32:22,10.58,10.58,10.58,100.00,904782,32,20294,-75
2020-09-30 18:33:14,10.55,10.55,10.55,100.00,905974,32,19952,-75
2020-09-30 18:34:05,10.54,10.54,10.54,100.00,903647,32,19944,-74
2020-09-30 18:34:55,10.51,10.51,10.51,100.00,900604,32,19939,-75
2020-09-30 18:35:46,10.49,10.49,10.49,100.00,902802,32,20309,-75
2020-09-30 18:36:36,10.47,10.47,10.47,100.00,905527,32,19951,-75
2020-09-30 18:37:27,10.43,10.43,10.43,100.00,900169,33,19966,-75
2020-09-30 18:38:20,10.43,10.43,10.43,100.00,899845,32,20280,-75
2020-09-30 18:39:11,10.41,10.41,10.41,100.00,900985,32,20291,-75
2020-09-30 18:40:03,10.39,10.39,10.39,100.00,904310,32,20274,-77
2020-09-30 18:40:53,10.39,10.39,10.39,100.00,902994,32,19963,-75
2020-09-30 18:41:44,10.37,10.37,10.37,100.00,903006,32,19973,-76
2020-09-30 18:42:34,10.35,10.35,10.35,100.00,902557,32,20007,-75
2020-09-30 18:43:26,10.32,10.32,10.32,100.00,904904,32,19979,-75
2020-09-30 18:44:17,10.30,10.30,10.30,100.00,899743,32,19940,-75
2020-09-30 18:45:08,10.29,10.29,10.29,100.00,899337,33,19963,-76
2020-09-30 18:45:58,10.27,10.27,10.27,100.00,900999,32,19936,-75
2020-09-30 18:46:49,10.24,10.24,10.24,100.00,902441,32,19999,-75
2020-09-30 18:47:39,10.22,10.22,10.22,100.00,902610,32,20294,-76
2020-09-30 18:48:33,10.21,10.21,10.21,100.00,906208,32,19935,-74
2020-09-30 18:49:25,10.20,10.20,10.20,100.00,908083,32,19965,-76
2020-09-30 18:50:16,10.19,10.19,10.19,100.00,907467,32,19938,-75
2020-09-30 18:51:07,10.17,10.17,10.17,100.00,904820,32,19940,-75
2020-09-30 18:51:57,10.17,10.17,10.17,100.00,901830,32,20310,-75
2020-09-30 18:52:48,10.16,10.16,10.16,100.00,902950,32,19936,-76
2020-09-30 18:53:38,10.14,10.14,10.14,100.00,906887,32,19958,-75
2020-09-30 18:54:29,10.12,10.12,10.12,100.00,907926,32,19965,-75
2020-09-30 18:55:20,10.11,10.11,10.11,100.00,908028,32,19962,-75
2020-09-30 18:56:11,10.09,10.09,10.09,100.00,906893,32,19943,-75
2020-09-30 18:57:02,10.07,10.07,10.07,100.00,904880,32,19947,-75
2020-09-30 18:57:53,10.06,10.06,10.06,100.00,904487,32,19989,-76
2020-09-30 18:58:43,10.05,10.05,10.05,100.00,903779,32,19939,-75
2020-09-30 18:59:34,10.04,10.04,10.04,100.00,903081,32,19939,-76
2020-09-30 19:00:25,10.03,10.03,10.03,100.00,902978,32,19973,-75
2020-09-30 19:01:15,10.03,10.03,10.03,100.00,898371,33,19950,-75
2020-09-30 19:02:06,10.01,10.01,10.01,100.00,900960,32,20652,-75
2020-09-30 19:02:56,10.01,10.01,10.01,100.00,905001,32,20028,-75
2020-09-30 19:03:48,10.05,10.05,10.05,100.00,902700,32,20369,-75
2020-09-30 19:04:39,10.02,10.02,10.02,100.00,906269,32,20332,-75
2020-09-30 19:05:29,10.01,10.01,10.01,100.00,908054,32,19943,-76
2020-09-30 19:06:20,9.99,9.99,9.99,100.00,904761,32,19943,-76
2020-09-30 19:07:11,9.98,9.98,9.98,100.00,905447,32,19941,-75
2020-09-30 19:08:01,9.95,9.95,9.95,100.00,903603,32,19939,-75
2020-09-30 19:08:52,9.94,9.94,9.94,100.00,905390,32,20342,-75
2020-09-30 19:09:42,9.93,9.93,9.93,100.00,904711,32,19951,-75
2020-09-30 19:10:33,9.92,9.92,9.92,100.00,901709,32,19959,-75
2020-09-30 19:11:24,9.92,9.92,9.92,100.00,902291,32,19943,-76
2020-09-30 19:12:14,9.89,9.89,9.89,100.00,904220,32,19977,-75
2020-09-30 19:13:05,9.88,9.88,9.88,100.00,903797,32,19959,-75
2020-09-30 19:13:56,9.88,9.88,9.88,100.00,903599,32,20301,-75
2020-09-30 19:14:56,9.90,9.90,9.90,100.00,907672,32,19982,-75
2020-09-30 19:16:00,9.89,9.89,9.89,100.00,905805,32,19943,-75
2020-09-30 19:16:52,9.88,9.88,9.88,100.00,907749,32,19939,-75
2020-09-30 19:17:43,9.88,9.88,9.88,100.00,901121,33,19977,-75
2020-09-30 19:18:38,9.87,9.87,9.87,100.00,901533,32,19940,-75
2020-09-30 19:19:30,9.85,9.85,9.85,100.00,905772,32,19935,-75
2020-09-30 19:20:20,9.85,9.85,9.85,100.00,902789,32,19991,-75
2020-09-30 19:21:11,9.83,9.83,9.83,100.00,903575,32,19943,-75
2020-09-30 19:22:02,9.83,9.83,9.83,100.00,903418,32,19977,-75
2020-09-30 19:22:52,9.81,9.81,9.81,100.00,901583,32,20306,-75
2020-09-30 19:23:43,9.81,9.81,9.81,100.00,901756,32,19958,-75
2020-09-30 19:24:33,9.82,9.82,9.82,100.00,903844,32,19957,-75
2020-09-30 19:25:25,9.83,9.83,9.83,100.00,904488,32,19954,-76
2020-09-30 19:26:15,9.80,9.80,9.80,100.00,904645,32,19957,-75
2020-09-30 19:27:06,9.78,9.78,9.78,100.00,909037,32,19947,-75
2020-09-30 19:27:56,9.77,9.77,9.77,100.00,904239,32,19946,-75
2020-09-30 19:28:47,9.74,9.74,9.74,100.00,903483,32,19935,-75
2020-09-30 19:29:37,9.74,9.74,9.74,100.00,907014,32,19970,-75
2020-09-30 19:30:28,9.72,9.72,9.72,100.00,904567,32,19951,-75
2020-09-30 19:31:20,9.47,9.47,9.47,100.00,903251,32,19962,-75
2020-09-30 19:32:10,9.70,9.70,9.70,100.00,906713,32,19939,-75
2020-09-30 19:33:01,9.69,9.69,9.69,100.00,907789,32,20358,-75
2020-09-30 19:33:53,9.67,9.67,9.67,100.00,903248,32,20278,-75
2020-09-30 19:34:43,9.66,9.66,9.66,100.00,905481,32,20026,-75
2020-09-30 19:35:34,9.64,9.64,9.64,100.00,904825,32,19947,-75
2020-09-30 19:36:24,9.63,9.63,9.63,100.00,905677,32,19954,-75
2020-09-30 19:37:15,9.63,9.63,9.63,100.00,905761,32,19970,-75
2020-09-30 19:38:07,9.61,9.61,9.61,100.00,904959,32,19940,-76
2020-09-30 19:38:57,9.60,9.60,9.60,100.00,902724,32,19939,-76
2020-09-30 19:39:48,9.59,9.59,9.59,100.00,904751,32,20340,-75
2020-09-30 19:40:39,9.59,9.59,9.59,100.00,903700,32,19939,-75
2020-09-30 19:41:30,9.58,9.58,9.58,100.00,907787,32,19954,-75
2020-09-30 19:42:21,9.57,9.57,9.57,100.00,905847,32,19951,-75
2020-09-30 19:43:13,9.56,9.56,9.56,100.00,901534,33,19994,-76
2020-09-30 19:44:03,9.53,9.53,9.53,100.00,899629,33,20043,-75
2020-09-30 19:44:54,9.52,9.52,9.52,100.00,899745,33,19998,-75
2020-09-30 19:45:45,9.50,9.50,9.50,100.00,902604,32,20276,-76
2020-09-30 19:46:36,9.47,9.47,9.47,100.00,898494,33,19944,-76
2020-09-30 19:47:26,9.46,9.46,9.46,100.00,899525,33,19998,-76
2020-09-30 19:48:17,9.44,9.44,9.44,100.00,903941,32,19947,-78
2020-09-30 19:49:08,9.43,9.43,9.43,100.00,904594,32,19947,-76
2020-09-30 19:50:00,9.41,9.41,9.41,100.00,907966,32,20336,-76
2020-09-30 19:50:50,9.40,9.40,9.40,100.00,908605,32,20407,-74
2020-09-30 19:51:41,9.39,9.39,9.39,100.00,910831,32,20336,-74
2020-09-30 19:52:32,9.37,9.37,9.37,100.00,907886,32,19939,-75
2020-09-30 19:53:24,9.36,9.36,9.36,100.00,907704,32,20032,-75
2020-09-30 19:54:14,9.34,9.34,9.34,100.00,903010,32,20300,-75
2020-09-30 19:55:05,9.33,9.33,9.33,100.00,904597,32,19958,-75
2020-09-30 19:55:57,9.33,9.33,9.33,100.00,904264,32,19939,-75
2020-09-30 19:56:48,9.32,9.32,9.32,100.00,903072,32,20266,-75
2020-09-30 19:57:38,9.32,9.32,9.32,100.00,904038,32,20340,-75
2020-09-30 19:58:29,9.31,9.31,9.31,100.00,905387,32,20017,-75
2020-09-30 19:59:22,9.29,9.29,9.29,100.00,907923,32,20014,-76
2020-09-30 20:00:12,9.28,9.28,9.28,100.00,907652,32,19939,-75
2020-09-30 20:01:03,9.26,9.26,9.26,100.00,907730,32,19961,-75
2020-09-30 20:01:54,9.24,9.24,9.24,100.00,904235,32,20418,-75
2020-09-30 20:02:44,9.23,9.23,9.23,100.00,901261,33,20306,-75
2020-09-30 20:03:35,9.22,9.22,9.22,100.00,902566,32,19939,-75
2020-09-30 20:04:27,9.20,9.20,9.20,100.00,899184,33,19943,-75
2020-09-30 20:05:17,9.19,9.19,9.19,100.00,901509,33,19936,-75
2020-09-30 20:06:08,9.18,9.18,9.18,100.00,906932,32,19947,-74
2020-09-30 20:06:59,9.18,9.18,9.18,100.00,907962,32,19951,-75
2020-09-30 20:07:54,9.16,9.16,9.16,100.00,906800,32,19934,-75
2020-09-30 20:08:45,9.15,9.15,9.15,100.00,909006,32,20325,-76
2020-09-30 20:09:38,9.14,9.14,9.14,100.00,907888,32,19939,-75
2020-09-30 20:10:37,9.13,9.13,9.13,100.00,903359,32,19947,-77
2020-09-30 20:11:28,9.11,9.11,9.11,100.00,906666,32,19964,-75
2020-09-30 20:12:19,9.10,9.10,9.10,100.00,901185,33,19935,-75
2020-09-30 20:13:09,9.08,9.08,9.08,100.00,901236,33,20248,-75
2020-09-30 20:14:04,9.08,9.08,9.08,100.00,905886,32,20395,-75
2020-09-30 20:14:56,9.09,9.09,9.09,100.00,906060,32,19939,-75
2020-09-30 20:15:51,9.07,9.07,9.07,100.00,905841,32,19947,-75
2020-09-30 20:16:44,9.08,9.08,9.08,100.00,906899,32,19980,-77
2020-09-30 20:17:35,9.08,9.08,9.08,100.00,908028,32,19939,-78
2020-09-30 20:18:26,9.06,9.06,9.06,100.00,908194,32,19939,-77
2020-09-30 20:19:17,9.05,9.05,9.05,100.00,907683,32,19972,-76
2020-09-30 20:20:07,9.06,9.06,9.06,100.00,911061,32,20350,-77
2020-09-30 20:20:58,9.04,9.04,9.04,100.00,904595,32,19947,-76
2020-09-30 20:21:48,9.03,9.03,9.03,100.00,904724,32,20372,-76
2020-09-30 20:22:39,9.02,9.02,9.02,100.00,905640,32,19936,-77
2020-09-30 20:23:30,9.01,9.01,9.01,100.00,907523,32,19935,-76
2020-09-30 20:24:20,9.01,9.01,9.01,100.00,904610,32,19995,-76
2020-09-30 20:25:12,9.00,9.00,9.00,100.00,904562,32,19935,-77
2020-09-30 20:26:02,8.99,8.99,8.99,100.00,904162,32,19943,-76
2020-09-30 20:26:53,8.98,8.98,8.98,100.00,904340,32,20383,-76
2020-09-30 20:27:44,8.96,8.96,8.96,100.00,901354,33,19987,-77
2020-09-30 20:28:34,8.96,8.96,8.96,100.00,902300,32,20028,-78
2020-09-30 20:29:25,8.95,8.95,8.95,100.00,905675,32,19955,-77
2020-09-30 20:30:17,8.95,8.95,8.95,100.00,904356,32,19939,-76
2020-09-30 20:31:09,8.95,8.95,8.95,100.00,903481,32,19962,-76
2020-09-30 20:31:59,8.95,8.95,8.95,100.00,904573,32,19975,-76
2020-09-30 20:32:50,8.94,8.94,8.94,100.00,904827,32,19970,-77
2020-09-30 20:33:40,8.92,8.92,8.92,100.00,905703,32,19947,-77
2020-09-30 20:34:31,8.92,8.92,8.92,100.00,907994,32,20403,-77
2020-09-30 20:35:21,8.90,8.90,8.90,100.00,905125,32,19944,-76
2020-09-30 20:36:12,8.89,8.89,8.89,100.00,905313,32,19993,-77
2020-09-30 20:37:03,8.88,8.88,8.88,100.00,904818,32,20033,-76
2020-09-30 20:37:53,8.88,8.88,8.88,100.00,905305,32,20015,-77
2020-09-30 20:38:44,8.87,8.87,8.87,100.00,902048,32,19998,-78
2020-09-30 20:39:34,8.85,8.85,8.85,100.00,903105,32,19970,-77
2020-09-30 20:40:25,8.84,8.84,8.84,100.00,904396,32,19948,-77
2020-09-30 20:41:16,8.83,8.83,8.83,100.00,904003,32,19935,-76
2020-09-30 20:42:06,8.83,8.83,8.83,100.00,903374,32,19947,-77
2020-09-30 20:42:57,8.80,8.80,8.80,100.00,903195,32,20350,-78
2020-09-30 20:43:48,8.78,8.78,8.78,100.00,903193,32,20013,-77
2020-09-30 20:44:38,8.78,8.78,8.78,100.00,903432,32,20310,-78
2020-09-30 20:45:29,8.77,8.77,8.77,100.00,904702,32,19963,-77
2020-09-30 20:46:20,8.77,8.77,8.77,100.00,901797,33,19940,-77
2020-09-30 20:47:11,8.77,8.77,8.77,100.00,903376,32,19955,-78
2020-09-30 20:48:01,8.73,8.73,8.73,100.00,904188,32,19940,-81
2020-09-30 20:48:52,8.72,8.72,8.72,100.00,908151,32,19983,-77
2020-09-30 20:49:43,8.72,8.72,8.72,100.00,906216,32,19954,-76
2020-09-30 20:50:33,8.74,8.74,8.74,100.00,903717,32,19940,-76
2020-09-30 20:51:24,8.72,8.72,8.72,100.00,906344,32,19935,-76
2020-09-30 20:52:15,8.71,8.71,8.71,100.00,908367,32,19983,-77
2020-09-30 20:53:05,8.69,8.69,8.69,100.00,907909,32,20348,-77
2020-09-30 20:53:56,8.68,8.68,8.68,100.00,908318,32,19948,-78
2020-09-30 20:54:46,8.70,8.70,8.70,100.00,907903,32,19977,-78
2020-09-30 20:55:37,8.73,8.73,8.73,100.00,905150,32,19970,-77
2020-09-30 20:56:27,8.67,8.67,8.67,100.00,904168,32,20321,-78
2020-09-30 20:57:18,8.64,8.64,8.64,100.00,902813,32,19944,-78
2020-09-30 20:58:09,8.63,8.63,8.63,100.00,902676,32,19944,-77
2020-09-30 20:58:59,8.62,8.62,8.62,100.00,905102,32,20399,-77
2020-09-30 20:59:50,8.60,8.60,8.60,100.00,902174,32,20389,-77
2020-09-30 21:00:41,8.59,8.59,8.59,100.00,905137,32,19936,-78
2020-09-30 21:01:31,8.59,8.59,8.59,100.00,902983,32,19939,-77
2020-09-30 21:02:22,8.58,8.58,8.58,100.00,902772,32,19943,-77
2020-09-30 21:03:13,8.57,8.57,8.57,100.00,905924,32,19935,-77
2020-09-30 21:04:03,8.56,8.56,8.56,100.00,905757,32,20320,-77
2020-09-30 21:04:54,8.54,8.54,8.54,100.00,901594,33,19940,-77
2020-09-30 21:05:44,8.54,8.54,8.54,100.00,902933,32,20330,-77
2020-09-30 21:06:36,8.52,8.52,8.52,100.00,903129,32,19939,-77
2020-09-30 21:07:26,8.52,8.52,8.52,100.00,903906,32,19936,-78
2020-09-30 21:08:17,8.51,8.51,8.51,100.00,902778,32,20009,-77
2020-09-30 21:09:07,8.51,8.51,8.51,100.00,904759,32,19939,-76
2020-09-30 21:09:58,8.47,8.47,8.47,100.00,904174,32,19936,-77
2020-09-30 21:10:50,8.47,8.47,8.47,100.00,906402,32,19935,-77
2020-09-30 21:11:40,8.48,8.48,8.48,100.00,907900,32,19959,-77
2020-09-30 21:12:32,8.47,8.47,8.47,100.00,903912,32,19998,-76
2020-09-30 21:13:22,8.46,8.46,8.46,100.00,905037,32,19992,-76
2020-09-30 21:14:13,8.45,8.45,8.45,100.00,905217,32,19958,-77
2020-09-30 21:15:04,8.44,8.44,8.44,100.00,904280,32,19944,-76
2020-09-30 21:15:56,8.43,8.43,8.43,100.00,902799,32,19949,-78
2020-09-30 21:16:47,8.41,8.41,8.41,100.00,905214,32,20333,-78
2020-09-30 21:17:38,8.40,8.40,8.40,100.00,903894,32,19935,-77
2020-09-30 21:18:28,8.39,8.39,8.39,100.00,906259,32,20322,-78
2020-09-30 21:19:19,8.37,8.37,8.37,100.00,908263,32,20305,-78
2020-09-30 21:20:10,8.38,8.38,8.38,100.00,907419,32,19939,-78
2020-09-30 21:21:01,8.37,8.37,8.37,100.00,907973,32,19935,-77
2020-09-30 21:21:52,8.37,8.37,8.37,100.00,905119,32,20382,-77
2020-09-30 21:22:43,8.36,8.36,8.36,100.00,903990,32,19947,-77
2020-09-30 21:23:34,8.35,8.35,8.35,100.00,904771,32,19991,-77
2020-09-30 21:24:25,8.34,8.34,8.34,100.00,905151,32,19940,-77
2020-09-30 21:25:16,8.33,8.33,8.33,100.00,905189,32,20338,-77
2020-09-30 21:26:07,8.32,8.32,8.32,100.00,908093,32,19995,-78
2020-09-30 21:26:57,8.32,8.32,8.32,100.00,908467,32,19951,-77
2020-09-30 21:27:48,8.31,8.31,8.31,100.00,907214,32,20081,-77
2020-09-30 21:28:38,8.29,8.29,8.29,100.00,905279,32,19954,-77
2020-09-30 21:29:29,8.28,8.28,8.28,100.00,905385,32,20301,-78
2020-09-30 21:30:20,8.28,8.28,8.28,100.00,905154,32,19950,-79
2020-09-30 21:31:10,8.27,8.27,8.27,100.00,904718,32,19973,-77
2020-09-30 21:32:02,8.25,8.25,8.25,100.00,905247,32,19962,-78
2020-09-30 21:32:53,8.24,8.24,8.24,100.00,906491,32,20373,-77
2020-09-30 21:33:43,8.23,8.23,8.23,100.00,905013,32,19953,-76
2020-09-30 21:34:34,8.20,8.20,8.20,100.00,902338,32,19969,-78
2020-09-30 21:35:25,8.20,8.20,8.20,100.00,903238,32,20321,-78
2020-09-30 21:36:15,8.19,8.19,8.19,100.00,907535,32,19943,-77
2020-09-30 21:37:06,8.18,8.18,8.18,100.00,905310,32,19947,-77
2020-09-30 21:37:56,8.17,8.17,8.17,100.00,905025,32,19939,-76
2020-09-30 21:38:49,8.17,8.17,8.17,100.00,902188,32,19977,-76
2020-09-30 21:39:39,8.16,8.16,8.16,100.00,905557,32,20010,-77
2020-09-30 21:40:30,8.15,8.15,8.15,100.00,906573,32,20342,-76
2020-09-30 21:41:20,8.15,8.15,8.15,100.00,908035,32,19977,-76
2020-09-30 21:42:11,8.14,8.14,8.14,100.00,905133,32,20365,-76
2020-09-30 21:43:01,8.12,8.12,8.12,100.00,905128,32,19947,-77
2020-09-30 21:43:52,8.11,8.11,8.11,100.00,905192,32,19971,-76
2020-09-30 21:44:42,8.10,8.10,8.10,100.00,904732,32,20368,-75
2020-09-30 21:45:33,8.09,8.09,8.09,100.00,904483,32,20321,-77
2020-09-30 21:46:24,8.07,8.07,8.07,100.00,903981,32,20003,-77
2020-09-30 21:47:15,8.05,8.05,8.05,100.00,903516,32,19956,-77
2020-09-30 21:48:06,8.04,8.04,8.04,100.00,903114,32,19936,-77
2020-09-30 21:48:59,8.04,8.04,8.04,100.00,905018,32,20345,-77
2020-09-30 21:49:50,8.03,8.03,8.03,100.00,904543,32,19977,-77
2020-09-30 21:50:41,8.01,8.01,8.01,100.00,905000,32,20352,-77
2020-09-30 21:51:31,8.01,8.01,8.01,100.00,905065,32,19943,-76
2020-09-30 21:52:22,8.00,8.00,8.00,100.00,904607,32,19965,-78
2020-09-30 21:53:12,7.99,7.99,7.99,100.00,905058,32,19955,-76
2020-09-30 21:54:03,7.97,7.97,7.97,100.00,903979,32,19947,-76
2020-09-30 21:54:53,7.97,7.97,7.97,100.00,904626,32,20318,-76
2020-09-30 21:55:44,7.94,7.94,7.94,100.00,903413,32,19939,-76
2020-09-30 21:56:35,7.93,7.93,7.93,100.00,902944,32,19974,-77
2020-09-30 21:57:25,7.92,7.92,7.92,100.00,902374,32,19997,-78
2020-09-30 21:58:16,7.91,7.91,7.91,100.00,901485,33,20676,-77
2020-09-30 21:59:07,7.92,7.92,7.92,100.00,900642,32,19959,-76
2020-09-30 21:59:58,7.91,7.91,7.91,100.00,905068,32,19967,-76
2020-09-30 22:00:51,7.90,7.90,7.90,100.00,900934,32,19940,-76
2020-09-30 22:01:42,7.88,7.88,7.88,100.00,901945,32,19962,-77
2020-09-30 22:02:33,7.87,7.87,7.87,100.00,901453,32,19987,-76
2020-09-30 22:03:24,7.85,7.85,7.85,100.00,904728,32,19939,-76
2020-09-30 22:04:14,7.84,7.84,7.84,100.00,902900,32,19955,-76
2020-09-30 22:05:05,7.84,7.84,7.84,100.00,906102,32,19985,-76
2020-09-30 22:05:56,7.82,7.82,7.82,100.00,908180,32,19935,-76
2020-09-30 22:06:46,7.83,7.83,7.83,100.00,907822,32,19947,-76
2020-09-30 22:07:38,7.82,7.82,7.82,100.00,902379,32,19959,-78
2020-09-30 22:08:28,7.81,7.81,7.81,100.00,904504,32,19940,-78
2020-09-30 22:09:19,7.81,7.81,7.81,100.00,902533,32,19963,-76
2020-09-30 22:10:10,7.79,7.79,7.79,100.00,904841,32,19939,-76
2020-09-30 22:11:01,7.80,7.80,7.80,100.00,904099,32,20007,-77
2020-09-30 22:11:52,7.80,7.80,7.80,100.00,907910,32,19939,-76
2020-09-30 22:12:43,7.78,7.78,7.78,100.00,907028,32,19935,-78
2020-09-30 22:13:33,7.78,7.78,7.78,100.00,905835,32,20266,-76
2020-09-30 22:14:24,7.75,7.75,7.75,100.00,904784,32,19995,-77
2020-09-30 22:15:15,7.75,7.75,7.75,100.00,901384,32,20392,-76
2020-09-30 22:16:05,7.73,7.73,7.73,100.00,906038,32,19940,-76
2020-09-30 22:16:56,7.73,7.73,7.73,100.00,905836,32,19935,-76
2020-09-30 22:17:46,7.73,7.73,7.73,100.00,906984,32,19954,-77
2020-09-30 22:18:37,7.72,7.72,7.72,100.00,905607,32,19939,-77
2020-09-30 22:19:28,7.73,7.73,7.73,100.00,904366,32,19986,-76
2020-09-30 22:20:19,7.71,7.71,7.71,100.00,904514,32,19982,-77
2020-09-30 22:21:09,7.71,7.71,7.71,100.00,905929,32,19986,-76
2020-09-30 22:22:00,7.71,7.71,7.71,100.00,907946,32,19951,-76
2020-09-30 22:22:50,7.69,7.69,7.69,100.00,908158,32,19986,-77
2020-09-30 22:23:41,7.70,7.70,7.70,100.00,908058,32,19934,-78
2020-09-30 22:24:32,7.69,7.69,7.69,100.00,904573,32,19973,-76
2020-09-30 22:25:23,7.69,7.69,7.69,100.00,901292,33,19986,-76
2020-09-30 22:26:13,7.68,7.68,7.68,100.00,899564,33,20003,-76
2020-09-30 22:27:04,7.66,7.66,7.66,100.00,900862,32,19935,-77
2020-09-30 22:27:54,7.66,7.66,7.66,100.00,904593,32,19957,-76
2020-09-30 22:28:45,7.65,7.65,7.65,100.00,905966,32,20368,-76
2020-09-30 22:29:36,7.63,7.63,7.63,100.00,904453,32,19947,-76
2020-09-30 22:30:28,7.68,7.68,7.68,100.00,904830,32,19951,-76
2020-09-30 22:31:18,7.64,7.64,7.64,100.00,904971,32,19940,-76
2020-09-30 22:32:09,7.64,7.64,7.64,100.00,905813,32,19943,-77
2020-09-30 22:33:00,7.63,7.63,7.63,100.00,904872,32,19943,-76
2020-09-30 22:33:50,7.63,7.63,7.63,100.00,904414,32,20005,-78
2020-09-30 22:34:41,7.67,7.67,7.67,100.00,901359,33,20334,-76
2020-09-30 22:35:32,7.64,7.64,7.64,100.00,902906,32,19948,-77
2020-09-30 22:36:23,7.63,7.63,7.63,100.00,903602,32,19936,-77
2020-09-30 22:37:13,7.65,7.65,7.65,100.00,904541,32,19935,-76
2020-09-30 22:38:04,7.61,7.61,7.61,100.00,905416,32,19997,-76
2020-09-30 22:38:54,7.60,7.60,7.60,100.00,901854,32,19983,-77
2020-09-30 22:39:45,7.59,7.59,7.59,100.00,899521,32,20378,-77
2020-09-30 22:40:36,7.59,7.59,7.59,100.00,899853,32,19947,-76
2020-09-30 22:41:26,7.58,7.58,7.58,100.00,901783,32,19943,-77
2020-09-30 22:42:17,7.56,7.56,7.56,100.00,899393,33,20353,-76
2020-09-30 22:43:08,7.55,7.55,7.55,100.00,903508,32,20022,-77
2020-09-30 22:43:58,7.53,7.53,7.53,100.00,904895,32,19952,-76
2020-09-30 22:44:50,7.53,7.53,7.53,100.00,903850,32,20451,-76
2020-09-30 22:45:40,7.51,7.51,7.51,100.00,903776,32,19940,-77
2020-09-30 22:46:31,7.51,7.51,7.51,100.00,904845,32,19970,-76
2020-09-30 22:47:22,7.49,7.49,7.49,100.00,904870,32,19967,-76
2020-09-30 22:48:12,7.47,7.47,7.47,100.00,904478,32,19952,-76
2020-09-30 22:49:05,7.45,7.45,7.45,100.00,904802,32,20389,-76
2020-09-30 22:49:56,7.44,7.44,7.44,100.00,904418,32,19963,-77
2020-09-30 22:50:47,7.44,7.44,7.44,100.00,903123,32,19943,-77
2020-09-30 22:51:37,7.43,7.43,7.43,100.00,904892,32,19947,-77
2020-09-30 22:52:28,7.41,7.41,7.41,100.00,906018,32,19940,-76
2020-09-30 22:53:19,7.40,7.40,7.40,100.00,906246,32,19957,-76
2020-09-30 22:54:10,7.40,7.40,7.40,100.00,907596,32,19950,-76
2020-09-30 22:55:00,7.38,7.38,7.38,100.00,904811,32,19939,-78
2020-09-30 22:55:51,7.38,7.38,7.38,100.00,903627,32,19989,-76
2020-09-30 22:56:42,7.36,7.36,7.36,100.00,904029,32,19958,-76
2020-09-30 22:57:32,7.37,7.37,7.37,100.00,903688,32,19998,-76
2020-09-30 22:58:23,7.36,7.36,7.36,100.00,904617,32,19993,-77
2020-09-30 22:59:14,7.36,7.36,7.36,100.00,903631,32,19950,-76
2020-09-30 23:00:04,7.35,7.35,7.35,100.00,903002,32,19944,-76
2020-09-30 23:00:55,7.34,7.34,7.34,100.00,905946,32,19981,-76
2020-09-30 23:01:45,7.35,7.35,7.35,100.00,904374,32,20393,-75
2020-09-30 23:02:36,7.33,7.33,7.33,100.00,904874,32,19939,-75
2020-09-30 23:03:27,7.34,7.34,7.34,100.00,903646,32,20412,-77
2020-09-30 23:04:17,7.34,7.34,7.34,100.00,904344,32,20287,-76
2020-09-30 23:05:08,7.34,7.34,7.34,100.00,904406,32,20353,-76
2020-09-30 23:05:59,7.37,7.37,7.37,100.00,902744,32,20328,-77
2020-09-30 23:06:50,7.32,7.32,7.32,100.00,902676,32,19951,-77
2020-09-30 23:07:41,7.31,7.31,7.31,100.00,901624,32,19990,-76
2020-09-30 23:08:31,7.30,7.30,7.30,100.00,898330,33,19978,-77
2020-09-30 23:09:22,7.29,7.29,7.29,100.00,900368,32,20394,-75
2020-09-30 23:10:14,7.28,7.28,7.28,100.00,904449,32,19961,-77
2020-09-30 23:11:04,7.26,7.26,7.26,100.00,902515,32,19947,-76
2020-09-30 23:11:55,7.23,7.23,7.23,100.00,898456,33,20256,-76
2020-09-30 23:12:46,7.24,7.24,7.24,100.00,896463,33,19940,-78
2020-09-30 23:13:37,7.22,7.22,7.22,100.00,897351,33,19987,-77
2020-09-30 23:14:27,7.20,7.20,7.20,100.00,902531,32,20314,-77
2020-09-30 23:15:18,7.20,7.20,7.20,100.00,906993,32,19939,-76
2020-09-30 23:16:08,7.18,7.18,7.18,100.00,909982,32,19953,-76
2020-09-30 23:16:59,7.19,7.19,7.19,100.00,907451,32,19955,-78
2020-09-30 23:17:50,7.17,7.17,7.17,100.00,901361,33,19939,-77
2020-09-30 23:18:41,7.15,7.15,7.15,100.00,901289,33,20403,-76
2020-09-30 23:19:32,7.15,7.15,7.15,100.00,902761,32,19959,-77
2020-09-30 23:20:22,7.14,7.14,7.14,100.00,902970,32,19955,-77
2020-09-30 23:21:13,7.12,7.12,7.12,100.00,904293,32,19951,-76
2020-09-30 23:22:04,7.11,7.11,7.11,100.00,909018,32,19983,-76
2020-09-30 23:22:54,7.12,7.12,7.12,100.00,904346,32,19951,-77
2020-09-30 23:23:45,7.11,7.11,7.11,100.00,904763,32,20423,-76
2020-09-30 23:24:35,7.13,7.13,7.13,100.00,906524,32,19947,-76
2020-09-30 23:25:26,7.14,7.14,7.14,100.00,907519,32,19967,-78
2020-09-30 23:26:17,7.10,7.10,7.10,100.00,906314,32,20357,-76
2020-09-30 23:27:08,7.09,7.09,7.09,100.00,905769,32,19938,-77
2020-09-30 23:27:58,7.08,7.08,7.08,100.00,904705,32,19939,-77
2020-09-30 23:28:49,7.07,7.07,7.07,100.00,901446,32,19947,-77
2020-09-30 23:29:39,7.05,7.05,7.05,100.00,902705,32,19948,-77
2020-09-30 23:30:30,7.06,7.06,7.06,100.00,902388,32,19935,-78
2020-09-30 23:31:21,7.07,7.07,7.07,100.00,901559,33,19944,-77
2020-09-30 23:32:11,7.05,7.05,7.05,100.00,902770,32,19939,-76
2020-09-30 23:33:02,7.07,7.07,7.07,100.00,905335,32,19939,-77
2020-09-30 23:33:53,7.03,7.03,7.03,100.00,906913,32,19969,-76
2020-09-30 23:34:45,7.06,7.06,7.06,100.00,905427,32,19973,-76
2020-09-30 23:35:35,7.02,7.02,7.02,100.00,901219,33,19951,-76
2020-09-30 23:36:26,7.00,7.00,7.00,100.00,901418,33,19957,-76
2020-09-30 23:37:16,7.00,7.00,7.00,100.00,902230,32,19940,-77
2020-09-30 23:38:07,6.99,6.99,6.99,100.00,899613,33,19960,-77
2020-09-30 23:38:58,6.98,6.98,6.98,100.00,902503,32,19940,-76
2020-09-30 23:39:48,6.96,6.96,6.96,100.00,902588,32,19940,-76
2020-09-30 23:40:39,6.95,6.95,6.95,100.00,905735,32,19935,-76
2020-09-30 23:41:30,6.94,6.94,6.94,100.00,907607,32,20349,-76
2020-09-30 23:42:20,6.93,6.93,6.93,100.00,907685,32,19946,-77
2020-09-30 23:43:11,6.93,6.93,6.93,100.00,903289,32,19989,-77
2020-09-30 23:44:01,6.91,6.91,6.91,100.00,904420,32,20025,-77
2020-09-30 23:44:52,6.91,6.91,6.91,100.00,905649,32,19943,-77
2020-09-30 23:45:43,6.90,6.90,6.90,100.00,903543,32,20349,-76
2020-09-30 23:46:33,6.88,6.88,6.88,100.00,904933,32,20325,-76
2020-09-30 23:47:24,6.86,6.86,6.86,100.00,902633,32,20341,-78
2020-09-30 23:48:14,6.86,6.86,6.86,100.00,900662,33,19981,-80
2020-09-30 23:49:05,6.84,6.84,6.84,100.00,902811,32,19939,-76
2020-09-30 23:49:56,6.83,6.83,6.83,100.00,905975,32,19950,-78
2020-09-30 23:50:46,6.83,6.83,6.83,100.00,903276,32,20372,-76
2020-09-30 23:51:37,6.81,6.81,6.81,100.00,904414,32,19966,-78
2020-09-30 23:52:28,6.81,6.81,6.81,100.00,904644,32,19973,-77
2020-09-30 23:53:19,6.79,6.79,6.79,100.00,904381,32,19939,-76
2020-09-30 23:54:10,6.78,6.78,6.78,100.00,904422,32,19953,-79
2020-09-30 23:55:03,6.77,6.77,6.77,100.00,904809,32,19939,-76
2020-09-30 23:55:53,6.76,6.76,6.76,100.00,902982,32,19951,-77
2020-09-30 23:56:44,6.76,6.76,6.76,100.00,902916,32,19956,-76
2020-09-30 23:57:35,6.74,6.74,6.74,100.00,902257,32,20342,-75
2020-09-30 23:58:26,6.74,6.74,6.74,100.00,903737,32,19935,-77
2020-09-30 23:59:16,6.73,6.73,6.73,100.00,902357,32,19950,-77