2020-09-30 00:00:31,9.66,9.66,9.66,100.00,897964,32,19944,-77
2020-09-30 00:01:22,9.69,9.69,9.69,100.00,896147,33,19967,-78
2020-09-30 00:02:13,9.68,9.68,9.68,100.00,896346,33,19939,-77
2020-09-30 00:03:04,9.71,9.71,9.71,100.00,900906,32,19966,-78
2020-09-30 00:03:55,9.70,9.70,9.70,100.00,902416,32,19948,-78
2020-09-30 00:04:45,9.68,9.68,9.68,100.00,898529,33,20323,-78
2020-09-30 00:05:36,9.69,9.69,9.69,100.00,899814,32,19994,-77
2020-09-30 00:06:28,9.71,9.71,9.71,100.00,902510,32,19956,-77
2020-09-30 00:07:18,9.71,9.71,9.71,100.00,901569,33,19944,-78
2020-09-30 00:08:09,9.72,9.72,9.72,100.00,900904,32,20322,-78
2020-09-30 00:08:59,9.70,9.70,9.70,100.00,899825,32,20320,-77
2020-09-30 00:09:50,9.68,9.68,9.68,100.00,899358,33,19960,-78
2020-09-30 00:10:41,9.66,9.66,9.66,100.00,896328,33,19966,-78
2020-09-30 00:11:32,9.65,9.65,9.65,100.00,900624,32,20349,-77
2020-09-30 00:12:22,9.64,9.64,9.64,100.00,907264,32,20304,-78
2020-09-30 00:13:13,9.63,9.63,9.63,100.00,906332,32,19973,-77
2020-09-30 00:13:47,9.63,9.63,9.63,100.00,905916,32,19950,-78
2020-09-30 00:14:38,9.67,9.67,9.67,100.00,904639,32,20281,-78
2020-09-30 00:15:29,9.67,9.67,9.67,100.00,907774,32,19977,-78
2020-09-30 00:16:20,9.70,9.70,9.70,100.00,904873,32,19943,-78
2020-09-30 00:17:10,9.67,9.67,9.67,100.00,904467,32,19939,-78
2020-09-30 00:18:01,9.66,9.66,9.66,100.00,907154,32,19990,-78
2020-09-30 00:18:52,9.67,9.67,9.67,100.00,903830,32,19939,-77
2020-09-30 00:19:42,9.70,9.70,9.70,100.00,902846,32,19939,-78
2020-09-30 00:20:34,9.65,9.65,9.65,100.00,903888,32,19940,-77
2020-09-30 00:21:29,9.64,9.64,9.64,100.00,900459,32,19956,-78
2020-09-30 00:22:20,9.68,9.68,9.68,100.00,903036,32,19987,-77
2020-09-30 00:23:11,9.67,9.67,9.67,100.00,900182,32,19940,-77
2020-09-30 00:24:02,9.65,9.65,9.65,100.00,896228,33,20020,-78
2020-09-30 00:24:54,9.67,9.67,9.67,100.00,895039,33,19999,-77
2020-09-30 00:25:45,9.69,9.69,9.69,100.00,901029,32,19943,-77
2020-09-30 00:26:35,9.70,9.70,9.70,100.00,905739,32,19954,-77
2020-09-30 00:27:26,9.72,9.72,9.72,100.00,901748,32,20030,-78
2020-09-30 00:28:18,9.70,9.70,9.70,100.00,896841,33,19996,-78
2020-09-30 00:29:08,9.71,9.71,9.71,100.00,896440,33,20327,-78
2020-09-30 00:29:59,9.73,9.73,9.73,100.00,897557,33,19979,-77
2020-09-30 00:30:50,9.72,9.72,9.72,100.00,899879,32,19990,-78
2020-09-30 00:31:40,9.70,9.70,9.70,100.00,901031,32,19986,-78
2020-09-30 00:32:31,9.70,9.70,9.70,100.00,902794,32,20419,-77
2020-09-30 00:33:23,9.72,9.72,9.72,100.00,902798,32,20026,-77
2020-09-30 00:34:13,9.73,9.73,9.73,100.00,898387,33,19958,-77
2020-09-30 00:35:04,9.73,9.73,9.73,100.00,899383,33,19987,-77
2020-09-30 00:35:55,9.69,9.69,9.69,100.00,897577,33,19996,-78
2020-09-30 00:36:45,9.67,9.67,9.67,100.00,896685,33,19943,-78
2020-09-30 00:37:36,9.61,9.61,9.61,100.00,894271,33,19991,-78
2020-09-30 00:38:27,9.66,9.66,9.66,100.00,897543,33,19941,-78
2020-09-30 00:39:17,9.67,9.67,9.67,100.00,903997,32,19971,-78
2020-09-30 00:40:08,9.63,9.63,9.63,100.00,906846,32,19952,-77
2020-09-30 00:40:58,9.63,9.63,9.63,100.00,901478,33,19954,-78
2020-09-30 00:41:49,9.66,9.66,9.66,100.00,899815,32,19950,-77
2020-09-30 00:42:40,9.68,9.68,9.68,100.00,896579,33,20334,-78
2020-09-30 00:43:30,9.69,9.69,9.69,100.00,900680,32,19978,-78
2020-09-30 00:44:21,9.66,9.66,9.66,100.00,902765,32,19936,-78
2020-09-30 00:45:12,9.66,9.66,9.66,100.00,902469,32,19977,-78
2020-09-30 00:46:02,9.62,9.62,9.62,100.00,905757,32,19939,-78
2020-09-30 00:46:53,9.66,9.66,9.66,100.00,906169,32,19954,-78
2020-09-30 00:47:44,9.66,9.66,9.66,100.00,904563,32,20007,-77
2020-09-30 00:48:36,9.69,9.69,9.69,100.00,898299,33,19940,-78
2020-09-30 00:49:27,9.73,9.73,9.73,100.00,899932,33,19944,-77
2020-09-30 00:50:18,9.72,9.72,9.72,100.00,900863,32,20262,-78
2020-09-30 00:51:08,9.68,9.68,9.68,100.00,904947,32,20278,-78
2020-09-30 00:52:00,9.67,9.67,9.67,100.00,899489,33,19971,-78
2020-09-30 00:52:53,9.67,9.67,9.67,100.00,896826,33,19960,-78
2020-09-30 00:53:44,9.68,9.68,9.68,100.00,899584,32,19987,-78
2020-09-30 00:54:34,9.69,9.69,9.69,100.00,898347,33,20350,-78
2020-09-30 00:55:25,9.64,9.64,9.64,100.00,900790,32,19937,-77
2020-09-30 00:56:16,9.65,9.65,9.65,100.00,902980,32,19935,-77
2020-09-30 00:57:07,9.66,9.66,9.66,100.00,902947,32,19993,-78
2020-09-30 00:57:58,9.64,9.64,9.64,100.00,902787,32,20001,-77
2020-09-30 00:58:48,9.64,9.64,9.64,100.00,902794,32,20384,-78
2020-09-30 00:59:39,9.65,9.65,9.65,100.00,898484,33,19999,-78
2020-09-30 01:00:29,9.60,9.60,9.60,100.00,902571,32,19939,-78
2020-09-30 01:01:20,9.65,9.65,9.65,100.00,902404,32,19964,-77
2020-09-30 01:02:11,9.59,9.59,9.59,100.00,900859,33,19940,-78
2020-09-30 01:03:01,9.59,9.59,9.59,100.00,894625,33,19998,-78
2020-09-30 01:03:52,9.57,9.57,9.57,100.00,899415,33,19940,-78
2020-09-30 01:04:43,9.57,9.57,9.57,100.00,901079,32,19958,-78
2020-09-30 01:05:33,9.58,9.58,9.58,100.00,899621,33,20283,-77
2020-09-30 01:06:25,9.62,9.62,9.62,100.00,901596,33,20363,-78
2020-09-30 01:07:15,9.62,9.62,9.62,100.00,903799,32,19955,-78
2020-09-30 01:08:06,9.62,9.62,9.62,100.00,901308,33,19943,-77
2020-09-30 01:08:57,9.61,9.61,9.61,100.00,901288,33,19974,-78
2020-09-30 01:09:47,9.60,9.60,9.60,100.00,897416,33,20023,-78
2020-09-30 01:10:38,9.60,9.60,9.60,100.00,899698,33,19944,-77
2020-09-30 01:11:30,9.57,9.57,9.57,100.00,900474,32,20015,-78
2020-09-30 01:12:20,9.58,9.58,9.58,100.00,902993,32,19939,-78
2020-09-30 01:13:11,9.58,9.58,9.58,100.00,899675,32,19951,-77
2020-09-30 01:14:02,9.58,9.58,9.58,100.00,896630,33,19941,-78
2020-09-30 01:14:52,9.58,9.58,9.58,100.00,897902,32,20338,-78
2020-09-30 01:15:43,9.62,9.62,9.62,100.00,899762,32,19958,-77
2020-09-30 01:16:35,9.60,9.60,9.60,100.00,897446,33,19988,-78
2020-09-30 01:17:25,9.59,9.59,9.59,100.00,900400,33,19958,-77
2020-09-30 01:18:16,9.63,9.63,9.63,100.00,900084,33,19940,-77
2020-09-30 01:19:07,9.66,9.66,9.66,100.00,903522,32,20364,-77
2020-09-30 01:19:57,9.68,9.68,9.68,100.00,901503,32,20320,-77
2020-09-30 01:20:48,9.64,9.64,9.64,100.00,902458,32,19940,-77
2020-09-30 01:21:40,9.67,9.67,9.67,100.00,901173,32,19993,-77
2020-09-30 01:22:31,9.71,9.71,9.71,100.00,903142,32,19940,-77
2020-09-30 01:23:24,9.70,9.70,9.70,100.00,902371,33,19974,-77
2020-09-30 01:24:15,9.69,9.69,9.69,100.00,903786,32,19966,-77
2020-09-30 01:25:05,9.73,9.73,9.73,100.00,900342,33,20022,-77
2020-09-30 01:25:56,9.71,9.71,9.71,100.00,900557,33,19954,-77
2020-09-30 01:26:48,9.69,9.69,9.69,100.00,903623,32,20018,-77
2020-09-30 01:27:38,9.65,9.65,9.65,100.00,906282,32,20398,-77
2020-09-30 01:28:29,9.65,9.65,9.65,100.00,902562,33,19952,-77
2020-09-30 01:29:20,9.67,9.67,9.67,100.00,896843,33,19954,-77
2020-09-30 01:30:11,9.67,9.67,9.67,100.00,894765,33,20311,-78
2020-09-30 01:31:02,9.66,9.66,9.66,100.00,900825,32,20374,-78
2020-09-30 01:31:52,9.68,9.68,9.68,100.00,905703,32,20293,-78
2020-09-30 01:32:44,9.70,9.70,9.70,100.00,901322,33,19944,-78
2020-09-30 01:33:34,9.71,9.71,9.71,100.00,901688,33,19974,-78
2020-09-30 01:34:27,9.70,9.70,9.70,100.00,903909,32,20354,-78
2020-09-30 01:35:18,9.72,9.72,9.72,100.00,904287,32,19946,-78
2020-09-30 01:36:10,9.77,9.77,9.77,100.00,904900,32,19969,-78
2020-09-30 01:37:00,9.84,9.84,9.84,100.00,905674,32,19939,-78
2020-09-30 01:37:51,9.78,9.78,9.78,100.00,905876,32,19999,-77
2020-09-30 01:38:42,9.81,9.81,9.81,100.00,903818,32,19957,-78
2020-09-30 01:39:34,9.82,9.82,9.82,100.00,903818,32,19951,-78
2020-09-30 01:40:24,9.75,9.75,9.75,100.00,904737,32,20004,-77
2020-09-30 01:41:15,9.77,9.77,9.77,100.00,905897,32,19951,-78
2020-09-30 01:42:05,9.77,9.77,9.77,100.00,901370,33,20023,-78
2020-09-30 01:42:56,9.73,9.73,9.73,100.00,901430,33,19943,-78
2020-09-30 01:43:47,9.70,9.70,9.70,100.00,897463,33,19999,-78
2020-09-30 01:44:38,9.68,9.68,9.68,100.00,899647,33,19950,-78
2020-09-30 01:45:29,9.71,9.71,9.71,100.00,903966,32,19954,-77
2020-09-30 01:46:20,9.69,9.69,9.69,100.00,905515,32,19935,-78
2020-09-30 01:47:10,9.65,9.65,9.65,100.00,901652,33,20376,-77
2020-09-30 01:48:03,9.63,9.63,9.63,100.00,897090,33,19941,-78
2020-09-30 01:48:53,9.61,9.61,9.61,100.00,895570,33,19964,-77
2020-09-30 01:49:44,9.61,9.61,9.61,100.00,895288,33,20358,-77
2020-09-30 01:50:34,9.64,9.64,9.64,100.00,895192,33,19944,-78
2020-09-30 01:51:25,9.61,9.61,9.61,100.00,898121,32,19986,-77
2020-09-30 01:52:16,9.62,9.62,9.62,100.00,897934,33,20003,-78
2020-09-30 01:53:06,9.60,9.60,9.60,100.00,900281,32,20326,-77
2020-09-30 01:53:57,9.61,9.61,9.61,100.00,898238,32,19952,-78
2020-09-30 01:54:48,9.61,9.61,9.61,100.00,896840,33,20030,-78
2020-09-30 01:55:38,9.60,9.60,9.60,100.00,898323,32,19956,-78
2020-09-30 01:56:29,9.57,9.57,9.57,100.00,898463,32,19968,-77
2020-09-30 01:57:20,9.61,9.61,9.61,100.00,897048,33,19956,-78
2020-09-30 01:58:10,9.59,9.59,9.59,100.00,899808,32,19951,-78
2020-09-30 01:59:03,9.59,9.59,9.59,100.00,896758,33,19955,-78
2020-09-30 01:59:54,9.60,9.60,9.60,100.00,898313,33,20323,-78
2020-09-30 02:00:46,9.62,9.62,9.62,100.00,901809,32,20386,-78
2020-09-30 02:01:37,9.60,9.60,9.60,100.00,898651,32,19950,-78
2020-09-30 02:02:27,9.61,9.61,9.61,100.00,900141,32,19940,-78
2020-09-30 02:03:18,9.63,9.63,9.63,100.00,904226,32,20326,-78
2020-09-30 02:04:09,9.65,9.65,9.65,100.00,905963,32,19981,-78
2020-09-30 02:05:00,9.63,9.63,9.63,100.00,902284,32,20401,-78
2020-09-30 02:05:51,9.64,9.64,9.64,100.00,900152,32,19983,-78
2020-09-30 02:06:42,9.64,9.64,9.64,100.00,901553,32,19999,-78
2020-09-30 02:07:32,9.66,9.66,9.66,100.00,901755,32,20325,-78
2020-09-30 02:08:23,9.66,9.66,9.66,100.00,897152,33,20366,-78
2020-09-30 02:09:14,9.69,9.69,9.69,100.00,898268,32,19984,-78
2020-09-30 02:10:04,9.71,9.71,9.71,100.00,901514,32,19990,-78
2020-09-30 02:10:55,9.71,9.71,9.71,100.00,899820,33,20294,-78
2020-09-30 02:11:45,9.68,9.68,9.68,100.00,896717,33,19940,-76
2020-09-30 02:12:36,9.64,9.64,9.64,100.00,904116,32,19977,-77
2020-09-30 02:13:27,9.60,9.60,9.60,100.00,901790,32,19966,-76
2020-09-30 02:14:18,9.61,9.61,9.61,100.00,902851,32,19970,-76
2020-09-30 02:15:09,9.62,9.62,9.62,100.00,900827,32,19948,-76
2020-09-30 02:15:59,9.60,9.60,9.60,100.00,901893,32,19952,-76
2020-09-30 02:16:50,9.59,9.59,9.59,100.00,900709,32,19944,-77
2020-09-30 02:17:41,9.60,9.60,9.60,100.00,903131,32,20275,-76
2020-09-30 02:18:31,9.62,9.62,9.62,100.00,901978,32,19951,-78
2020-09-30 02:19:22,9.63,9.63,9.63,100.00,900105,32,19959,-76
2020-09-30 02:20:13,9.65,9.65,9.65,100.00,898070,32,19955,-77
2020-09-30 02:21:03,9.69,9.69,9.69,100.00,896841,33,20450,-76
2020-09-30 02:21:55,9.67,9.67,9.67,100.00,897009,33,20335,-78
2020-09-30 02:22:45,9.63,9.63,9.63,100.00,896686,33,20026,-76
2020-09-30 02:23:36,9.64,9.64,9.64,100.00,897970,32,19955,-76
2020-09-30 02:24:27,9.63,9.63,9.63,100.00,899691,33,19939,-77
2020-09-30 02:25:17,9.68,9.68,9.68,100.00,899423,33,19945,-76
2020-09-30 02:26:08,9.67,9.67,9.67,100.00,896550,33,19946,-76
2020-09-30 02:26:59,9.64,9.64,9.64,100.00,899943,32,20292,-76
2020-09-30 02:27:49,9.67,9.67,9.67,100.00,897534,33,20279,-76
2020-09-30 02:28:42,9.65,9.65,9.65,100.00,896476,33,20264,-76
2020-09-30 02:29:33,9.65,9.65,9.65,100.00,897889,33,20003,-77
2020-09-30 02:30:23,9.60,9.60,9.60,100.00,898342,32,19974,-76
2020-09-30 02:31:14,9.64,9.64,9.64,100.00,896753,33,20414,-76
2020-09-30 02:32:04,9.58,9.58,9.58,100.00,898132,32,19948,-76
2020-09-30 02:32:55,9.64,9.64,9.64,100.00,899984,32,19952,-76
2020-09-30 02:33:46,9.62,9.62,9.62,100.00,899618,33,20334,-76
2020-09-30 02:34:36,9.62,9.62,9.62,100.00,897611,33,20325,-76
2020-09-30 02:35:27,9.64,9.64,9.64,100.00,899782,32,20373,-76
2020-09-30 02:36:17,9.64,9.64,9.64,100.00,899637,33,19940,-77
2020-09-30 02:37:08,9.62,9.62,9.62,100.00,896838,33,19960,-76
2020-09-30 02:37:59,9.61,9.61,9.61,100.00,894835,33,20087,-76
2020-09-30 02:38:50,9.62,9.62,9.62,100.00,899566,33,19940,-76
2020-09-30 02:39:40,9.58,9.58,9.58,100.00,897580,33,19979,-77
2020-09-30 02:40:31,9.57,9.57,9.57,100.00,896788,33,19948,-76
2020-09-30 02:41:21,9.54,9.54,9.54,100.00,897416,33,19962,-76
2020-09-30 02:42:12,9.58,9.58,9.58,100.00,898823,33,19958,-76
2020-09-30 02:43:03,9.62,9.62,9.62,100.00,897894,32,19952,-76
2020-09-30 02:43:53,9.59,9.59,9.59,100.00,899850,32,19982,-76
2020-09-30 02:44:44,9.57,9.57,9.57,100.00,903099,32,19944,-76
2020-09-30 02:45:35,9.55,9.55,9.55,100.00,904515,32,19935,-76
2020-09-30 02:46:25,9.54,9.54,9.54,100.00,899846,32,19940,-77
2020-09-30 02:47:16,9.60,9.60,9.60,100.00,899426,33,20326,-76
2020-09-30 02:48:07,9.60,9.60,9.60,100.00,900049,32,19936,-76
2020-09-30 02:48:58,9.57,9.57,9.57,100.00,903088,32,19948,-76
2020-09-30 02:49:49,9.55,9.55,9.55,100.00,899495,33,19951,-76
2020-09-30 02:50:39,9.54,9.54,9.54,100.00,902507,32,19947,-76
2020-09-30 02:51:30,9.53,9.53,9.53,100.00,904094,32,19940,-76
2020-09-30 02:52:21,9.51,9.51,9.51,100.00,904515,32,19943,-76
2020-09-30 02:53:12,9.54,9.54,9.54,100.00,901386,32,20014,-75
2020-09-30 02:54:03,9.54,9.54,9.54,100.00,901465,32,19940,-76
2020-09-30 02:54:53,9.55,9.55,9.55,100.00,896902,33,19941,-76
2020-09-30 02:55:44,9.53,9.53,9.53,100.00,896725,33,19945,-76
2020-09-30 02:56:35,9.56,9.56,9.56,100.00,897592,33,20489,-76
2020-09-30 02:57:25,9.51,9.51,9.51,100.00,899364,33,20027,-76
2020-09-30 02:58:16,9.51,9.51,9.51,100.00,902682,32,19939,-76
2020-09-30 02:59:06,9.51,9.51,9.51,100.00,898333,33,19940,-76
2020-09-30 02:59:57,9.51,9.51,9.51,100.00,898404,33,19944,-76
2020-09-30 03:00:47,9.48,9.48,9.48,100.00,899811,32,19940,-76
2020-09-30 03:01:38,9.52,9.52,9.52,100.00,899630,32,19959,-77
2020-09-30 03:02:28,9.58,9.58,9.58,100.00,896776,33,19999,-76
2020-09-30 03:03:20,9.54,9.54,9.54,100.00,897821,32,19951,-76
2020-09-30 03:04:11,9.53,9.53,9.53,100.00,901491,33,20350,-76
2020-09-30 03:05:01,9.52,9.52,9.52,100.00,899868,32,20003,-76
2020-09-30 03:05:52,9.53,9.53,9.53,100.00,903971,32,19995,-76
2020-09-30 03:06:42,9.53,9.53,9.53,100.00,902551,32,19994,-77
2020-09-30 03:07:33,9.55,9.55,9.55,100.00,898259,33,19944,-76
2020-09-30 03:08:24,9.53,9.53,9.53,100.00,896686,33,19951,-76
2020-09-30 03:09:15,9.54,9.54,9.54,100.00,897409,33,19937,-76
2020-09-30 03:10:05,9.63,9.63,9.63,100.00,897571,33,19955,-77
2020-09-30 03:10:56,9.58,9.58,9.58,100.00,899430,33,19943,-76
2020-09-30 03:11:46,9.61,9.61,9.61,100.00,902849,32,20346,-77
2020-09-30 03:12:37,9.60,9.60,9.60,100.00,899460,33,19940,-76
2020-09-30 03:13:28,9.61,9.61,9.61,100.00,899705,32,19945,-76
2020-09-30 03:14:18,9.60,9.60,9.60,100.00,900479,32,19973,-76
2020-09-30 03:15:09,9.63,9.63,9.63,100.00,899410,33,19940,-76
2020-09-30 03:16:07,9.58,9.58,9.58,100.00,899726,32,19959,-76
2020-09-30 03:16:59,9.59,9.59,9.59,100.00,899319,32,20267,-76
2020-09-30 03:17:49,9.63,9.63,9.63,100.00,897527,33,20319,-76
2020-09-30 03:18:40,9.63,9.63,9.63,100.00,896485,33,20030,-76
2020-09-30 03:19:31,9.63,9.63,9.63,100.00,896672,33,19952,-76
2020-09-30 03:20:21,9.61,9.61,9.61,100.00,894438,33,19954,-76
2020-09-30 03:21:12,9.61,9.61,9.61,100.00,896260,33,19951,-77
2020-09-30 03:22:03,9.59,9.59,9.59,100.00,900767,32,19952,-77
2020-09-30 03:22:55,9.59,9.59,9.59,100.00,900954,32,19940,-77
2020-09-30 03:23:45,9.57,9.57,9.57,100.00,898442,33,19995,-76
2020-09-30 03:24:36,9.57,9.57,9.57,100.00,901069,32,20318,-78
2020-09-30 03:25:28,9.57,9.57,9.57,100.00,899351,33,19956,-76
2020-09-30 03:26:18,9.58,9.58,9.58,100.00,896498,33,19960,-76
2020-09-30 03:27:09,9.57,9.57,9.57,100.00,897601,33,19998,-76
2020-09-30 03:28:00,9.57,9.57,9.57,100.00,900738,32,19944,-76
2020-09-30 03:28:51,9.56,9.56,9.56,100.00,902504,32,19968,-76
2020-09-30 03:29:42,9.55,9.55,9.55,100.00,898271,33,19944,-76
2020-09-30 03:30:32,9.58,9.58,9.58,100.00,897842,32,19980,-76
2020-09-30 03:31:27,9.57,9.57,9.57,100.00,900703,32,20019,-76
2020-09-30 03:32:17,9.54,9.54,9.54,100.00,899598,33,19975,-76
2020-09-30 03:33:08,9.53,9.53,9.53,100.00,900064,32,19951,-76
2020-09-30 03:33:58,9.51,9.51,9.51,100.00,896126,33,19952,-76
2020-09-30 03:34:49,9.51,9.51,9.51,100.00,894648,33,19959,-76
2020-09-30 03:35:40,9.49,9.49,9.49,100.00,897759,32,19944,-76
2020-09-30 03:36:32,9.50,9.50,9.50,100.00,897813,32,20275,-76
2020-09-30 03:37:23,9.49,9.49,9.49,100.00,896720,33,19949,-76
2020-09-30 03:38:13,9.46,9.46,9.46,100.00,896614,33,19990,-75
2020-09-30 03:39:04,9.47,9.47,9.47,100.00,900553,32,20012,-76
2020-09-30 03:39:55,9.48,9.48,9.48,100.00,902662,32,20001,-77
2020-09-30 03:40:45,9.45,9.45,9.45,100.00,901391,33,19947,-77
2020-09-30 03:41:36,9.47,9.47,9.47,100.00,899693,32,19997,-76
2020-09-30 03:42:26,9.50,9.50,9.50,100.00,898580,33,19954,-76
2020-09-30 03:43:17,9.49,9.49,9.49,100.00,899286,33,19940,-76
2020-09-30 03:44:08,9.48,9.48,9.48,100.00,900674,32,19940,-76
2020-09-30 03:44:58,9.52,9.52,9.52,100.00,899663,32,19986,-76
2020-09-30 03:45:49,9.46,9.46,9.46,100.00,901705,32,20374,-76
2020-09-30 03:46:40,9.47,9.47,9.47,100.00,903968,32,20038,-76
2020-09-30 03:47:37,9.48,9.48,9.48,100.00,902691,32,20318,-76
2020-09-30 03:48:28,9.50,9.50,9.50,100.00,901739,32,19944,-76
2020-09-30 03:49:19,9.48,9.48,9.48,100.00,901693,32,19970,-76
2020-09-30 03:50:09,9.45,9.45,9.45,100.00,898537,33,19943,-76
2020-09-30 03:51:00,9.48,9.48,9.48,100.00,900397,32,19960,-76
2020-09-30 03:51:50,9.48,9.48,9.48,100.00,899224,32,20003,-76
2020-09-30 03:52:42,9.44,9.44,9.44,100.00,898612,33,19948,-76
2020-09-30 03:53:34,9.46,9.46,9.46,100.00,900775,32,19955,-76
2020-09-30 03:54:25,9.49,9.49,9.49,100.00,902974,32,19977,-76
2020-09-30 03:55:15,9.44,9.44,9.44,100.00,902954,32,19939,-76
2020-09-30 03:56:13,9.37,9.37,9.37,100.00,902741,32,19950,-77
2020-09-30 03:57:04,9.35,9.35,9.35,100.00,900227,32,19974,-76
2020-09-30 03:57:55,9.37,9.37,9.37,100.00,900102,33,19982,-77
2020-09-30 03:58:54,9.33,9.33,9.33,100.00,897713,32,19980,-76
2020-09-30 03:59:45,9.33,9.33,9.33,100.00,903824,32,20236,-76
2020-09-30 04:00:36,9.35,9.35,9.35,100.00,900733,32,20393,-77
2020-09-30 04:01:26,9.37,9.37,9.37,100.00,902543,32,20026,-76
2020-09-30 04:02:27,9.37,9.37,9.37,100.00,907780,32,20324,-76
2020-09-30 04:03:20,9.35,9.35,9.35,100.00,901618,32,20319,-76
2020-09-30 04:04:18,9.33,9.33,9.33,100.00,900802,32,19962,-76
2020-09-30 04:05:09,9.33,9.33,9.33,100.00,905959,32,20364,-76
2020-09-30 04:06:06,9.35,9.35,9.35,100.00,903472,32,19952,-76
2020-09-30 04:06:56,9.34,9.34,9.34,100.00,901704,32,19951,-77
2020-09-30 04:07:47,9.32,9.32,9.32,100.00,900331,32,19944,-76
2020-09-30 04:08:49,9.30,9.30,9.30,100.00,899237,33,19940,-76
2020-09-30 04:09:40,9.29,9.29,9.29,100.00,903019,32,20031,-76
2020-09-30 04:10:45,9.30,9.30,9.30,100.00,903923,32,19943,-76
2020-09-30 04:11:36,9.32,9.32,9.32,100.00,904246,32,19947,-76
2020-09-30 04:12:27,9.29,9.29,9.29,100.00,907290,32,19943,-76
2020-09-30 04:13:18,9.29,9.29,9.29,100.00,905961,32,19951,-76
2020-09-30 04:14:08,9.28,9.28,9.28,100.00,904845,32,19987,-76
2020-09-30 04:14:59,9.31,9.31,9.31,100.00,901222,33,19952,-76
2020-09-30 04:15:50,9.30,9.30,9.30,100.00,896552,33,20032,-75
2020-09-30 04:16:41,9.32,9.32,9.32,100.00,899675,32,19952,-76
2020-09-30 04:17:21,9.28,9.28,9.28,100.00,902608,32,19962,-77
2020-09-30 04:18:12,9.29,9.29,9.29,100.00,901545,32,20002,-76
2020-09-30 04:18:52,9.32,9.32,9.32,100.00,904576,32,19939,-76
2020-09-30 04:19:52,9.29,9.29,9.29,100.00,901623,32,19990,-76
2020-09-30 04:20:42,9.30,9.30,9.30,100.00,902061,32,20468,-76
2020-09-30 04:21:33,9.30,9.30,9.30,100.00,900372,32,19952,-76
2020-09-30 04:22:34,9.28,9.28,9.28,100.00,899422,33,19951,-78
2020-09-30 04:23:24,9.26,9.26,9.26,100.00,899476,32,19959,-76
2020-09-30 04:24:16,9.30,9.30,9.30,100.00,897166,33,19978,-76
2020-09-30 04:25:09,9.33,9.33,9.33,100.00,894674,33,20012,-76
2020-09-30 04:25:59,9.33,9.33,9.33,100.00,896854,33,19991,-76
2020-09-30 04:26:50,9.37,9.37,9.37,100.00,897628,33,20373,-77
2020-09-30 04:27:42,9.40,9.40,9.40,100.00,899211,33,20330,-76
2020-09-30 04:28:32,9.44,9.44,9.44,100.00,900577,32,19948,-76
2020-09-30 04:29:23,9.40,9.40,9.40,100.00,905831,32,19950,-76
2020-09-30 04:30:14,9.39,9.39,9.39,100.00,907918,32,19950,-76
2020-09-30 04:31:05,9.32,9.32,9.32,100.00,904793,32,20025,-76
2020-09-30 04:31:56,9.34,9.34,9.34,100.00,899687,32,20001,-76
2020-09-30 04:32:46,9.28,9.28,9.28,100.00,902539,32,20247,-76
2020-09-30 04:33:37,9.29,9.29,9.29,100.00,900656,32,19940,-76
2020-09-30 04:34:28,9.29,9.29,9.29,100.00,901563,32,19939,-76
2020-09-30 04:35:18,9.35,9.35,9.35,100.00,903311,32,19948,-76
2020-09-30 04:36:10,9.35,9.35,9.35,100.00,901503,32,19997,-76
2020-09-30 04:37:01,9.36,9.36,9.36,100.00,896650,33,19952,-76
2020-09-30 04:37:52,9.31,9.31,9.31,100.00,897366,33,19956,-76
2020-09-30 04:38:43,9.27,9.27,9.27,100.00,896524,33,20373,-76
2020-09-30 04:39:33,9.34,9.34,9.34,100.00,897536,32,19956,-76
2020-09-30 04:40:24,9.32,9.32,9.32,100.00,897482,32,20445,-76
2020-09-30 04:41:04,9.29,9.29,9.29,100.00,902740,32,19951,-76
2020-09-30 04:41:54,9.28,9.28,9.28,100.00,901661,32,19936,-76
2020-09-30 04:42:45,9.26,9.26,9.26,100.00,901749,32,19940,-76
2020-09-30 04:43:25,9.31,9.31,9.31,100.00,900237,32,19951,-76
2020-09-30 04:44:05,9.30,9.30,9.30,100.00,898376,33,20366,-75
2020-09-30 04:44:56,9.27,9.27,9.27,100.00,895530,33,20330,-76
2020-09-30 04:45:46,9.28,9.28,9.28,100.00,895507,33,20399,-76
2020-09-30 04:46:37,9.29,9.29,9.29,100.00,897646,32,19944,-76
2020-09-30 04:47:28,9.19,9.19,9.19,100.00,902633,32,20018,-76
2020-09-30 04:48:08,9.24,9.24,9.24,100.00,899272,33,20252,-76
2020-09-30 04:49:06,9.23,9.23,9.23,100.00,898755,33,19940,-75
2020-09-30 04:49:56,9.22,9.22,9.22,100.00,899228,33,19954,-76
2020-09-30 04:50:47,9.22,9.22,9.22,100.00,900349,33,19990,-76
2020-09-30 04:51:37,9.21,9.21,9.21,100.00,899527,33,19955,-76
2020-09-30 04:52:32,9.22,9.22,9.22,100.00,903313,32,20298,-76
2020-09-30 04:53:23,9.28,9.28,9.28,100.00,904746,32,19977,-76
2020-09-30 04:54:14,9.26,9.26,9.26,100.00,906023,32,19939,-77
2020-09-30 04:55:04,9.26,9.26,9.26,100.00,905508,32,19977,-76
2020-09-30 04:56:04,9.25,9.25,9.25,100.00,901182,33,20330,-76
2020-09-30 04:56:54,9.25,9.25,9.25,100.00,897049,33,19952,-77
2020-09-30 04:57:45,9.21,9.21,9.21,100.00,899257,33,20027,-76
2020-09-30 04:58:36,9.19,9.19,9.19,100.00,896485,33,19952,-76
2020-09-30 04:59:27,9.19,9.19,9.19,100.00,894543,33,19940,-76
2020-09-30 05:00:07,9.16,9.16,9.16,100.00,900440,32,19940,-75
2020-09-30 05:01:04,9.21,9.21,9.21,100.00,901495,33,19950,-76
2020-09-30 05:01:37,9.26,9.26,9.26,100.00,901885,32,19958,-76
2020-09-30 05:02:28,9.23,9.23,9.23,100.00,895403,33,20377,-76
2020-09-30 05:03:21,9.21,9.21,9.21,100.00,898089,33,19944,-76
2020-09-30 05:04:13,9.24,9.24,9.24,100.00,905155,32,19950,-76
2020-09-30 05:05:04,9.18,9.18,9.18,100.00,907787,32,19939,-76
2020-09-30 05:05:54,9.25,9.25,9.25,100.00,904330,32,19973,-76
2020-09-30 05:06:49,9.27,9.27,9.27,100.00,899110,33,19959,-76
2020-09-30 05:07:39,9.26,9.26,9.26,100.00,899839,33,19948,-76
2020-09-30 05:08:30,9.20,9.20,9.20,100.00,899509,33,20365,-76
2020-09-30 05:09:20,9.21,9.21,9.21,100.00,901141,33,19948,-76
2020-09-30 05:10:12,9.22,9.22,9.22,100.00,899463,33,20409,-76
2020-09-30 05:11:04,9.24,9.24,9.24,100.00,902735,32,19946,-76
2020-09-30 05:11:56,9.27,9.27,9.27,100.00,903964,32,19950,-76
2020-09-30 05:12:51,9.28,9.28,9.28,100.00,904330,32,19939,-76
2020-09-30 05:13:42,9.21,9.21,9.21,100.00,903249,32,20345,-76
2020-09-30 05:14:36,9.23,9.23,9.23,100.00,902971,32,19936,-76
2020-09-30 05:15:27,9.21,9.21,9.21,100.00,899312,33,20364,-77
2020-09-30 05:16:17,9.24,9.24,9.24,100.00,896442,33,20288,-75
2020-09-30 05:17:08,9.19,9.19,9.19,100.00,897171,33,19944,-75
2020-09-30 05:17:59,9.18,9.18,9.18,100.00,899514,33,19952,-77
2020-09-30 05:18:50,9.18,9.18,9.18,100.00,902497,32,19943,-75
2020-09-30 05:19:41,9.19,9.19,9.19,100.00,902251,32,20350,-77
2020-09-30 05:20:32,9.18,9.18,9.18,100.00,901467,33,19948,-76
2020-09-30 05:21:24,9.20,9.20,9.20,100.00,900641,32,20383,-77
2020-09-30 05:22:22,9.14,9.14,9.14,100.00,906191,32,20346,-76
2020-09-30 05:23:13,9.19,9.19,9.19,100.00,906871,32,19939,-76
2020-09-30 05:24:07,9.20,9.20,9.20,100.00,901597,32,20458,-77
2020-09-30 05:24:57,9.22,9.22,9.22,100.00,900186,33,19964,-76
2020-09-30 05:25:48,9.22,9.22,9.22,100.00,901859,32,19952,-76
2020-09-30 05:26:28,9.19,9.19,9.19,100.00,902113,32,20011,-76
2020-09-30 05:27:19,9.21,9.21,9.21,100.00,895938,33,19955,-76
2020-09-30 05:27:59,9.24,9.24,9.24,100.00,895618,33,19960,-76
2020-09-30 05:28:56,9.26,9.26,9.26,100.00,893000,33,19945,-76
2020-09-30 05:29:36,9.28,9.28,9.28,100.00,893074,33,19966,-77
2020-09-30 05:30:16,9.30,9.30,9.30,100.00,899375,33,19940,-77
2020-09-30 05:30:47,9.28,9.28,9.28,100.00,898846,33,19992,-76
2020-09-30 05:31:38,9.26,9.26,9.26,100.00,892520,33,19940,-76
2020-09-30 05:32:18,9.26,9.26,9.26,100.00,896059,33,19971,-76
2020-09-30 05:33:08,9.27,9.27,9.27,100.00,898947,32,19937,-77
2020-09-30 05:33:59,9.26,9.26,9.26,100.00,898605,33,19954,-76
2020-09-30 05:34:50,9.27,9.27,9.27,100.00,901151,32,19991,-76
2020-09-30 05:35:40,9.29,9.29,9.29,100.00,901843,32,19960,-76
2020-09-30 05:36:31,9.26,9.26,9.26,100.00,903091,32,19962,-76
2020-09-30 05:37:22,9.28,9.28,9.28,100.00,905128,32,20324,-76
2020-09-30 05:38:13,9.30,9.30,9.30,100.00,906318,32,20380,-76
2020-09-30 05:39:04,9.27,9.27,9.27,100.00,908303,32,19985,-76
2020-09-30 05:39:58,9.30,9.30,9.30,100.00,908430,32,20073,-75
2020-09-30 05:40:49,9.31,9.31,9.31,100.00,905259,32,19936,-76
2020-09-30 05:41:40,9.31,9.31,9.31,100.00,906510,32,19955,-76
2020-09-30 05:42:21,9.36,9.36,9.36,100.00,905033,32,19943,-76
2020-09-30 05:43:12,9.40,9.40,9.40,100.00,899051,32,19939,-76
2020-09-30 05:44:02,9.42,9.42,9.42,100.00,895951,33,19945,-76
2020-09-30 05:44:53,9.39,9.39,9.39,100.00,897717,33,19955,-76
2020-09-30 05:45:43,9.39,9.39,9.39,100.00,903944,32,20317,-76
2020-09-30 05:46:34,9.33,9.33,9.33,100.00,906365,32,19983,-77
2020-09-30 05:47:26,9.31,9.31,9.31,100.00,904703,32,19977,-76
2020-09-30 05:48:24,9.30,9.30,9.30,100.00,903842,32,20018,-76
2020-09-30 05:49:14,9.31,9.31,9.31,100.00,903874,32,19951,-77
2020-09-30 05:50:05,9.31,9.31,9.31,100.00,902257,32,19962,-76
2020-09-30 05:51:06,9.34,9.34,9.34,100.00,897871,33,19983,-76
2020-09-30 05:51:58,9.31,9.31,9.31,100.00,901990,32,19940,-76
2020-09-30 05:52:49,9.32,9.32,9.32,100.00,901238,32,20311,-76
2020-09-30 05:53:29,9.28,9.28,9.28,100.00,902127,32,19950,-76
2020-09-30 05:54:26,9.25,9.25,9.25,100.00,895859,33,19967,-76
2020-09-30 05:55:17,9.26,9.26,9.26,100.00,896449,33,20341,-77
2020-09-30 05:56:07,9.28,9.28,9.28,100.00,900739,32,19951,-76
2020-09-30 05:56:58,9.23,9.23,9.23,100.00,900023,32,19950,-78
2020-09-30 05:57:49,9.29,9.29,9.29,100.00,899874,32,19940,-76
2020-09-30 05:58:47,9.28,9.28,9.28,100.00,899769,33,19940,-76
2020-09-30 05:59:38,9.26,9.26,9.26,100.00,902359,32,19952,-76
2020-09-30 06:00:28,9.23,9.23,9.23,100.00,900759,32,19993,-76
2020-09-30 06:01:09,9.22,9.22,9.22,100.00,903227,32,19939,-77
2020-09-30 06:02:00,9.28,9.28,9.28,100.00,901117,32,19944,-76
2020-09-30 06:02:51,9.26,9.26,9.26,100.00,901618,33,19967,-76
2020-09-30 06:03:49,9.25,9.25,9.25,100.00,902651,32,19952,-76
2020-09-30 06:04:40,9.18,9.18,9.18,100.00,903832,32,19952,-75
2020-09-30 06:05:31,9.19,9.19,9.19,100.00,906560,32,19988,-76
2020-09-30 06:06:21,9.25,9.25,9.25,100.00,905066,32,19939,-76
2020-09-30 06:07:18,9.24,9.24,9.24,100.00,903169,32,19981,-77
2020-09-30 06:08:09,9.20,9.20,9.20,100.00,903295,32,19954,-76
2020-09-30 06:09:00,9.18,9.18,9.18,100.00,903879,32,19936,-76
2020-09-30 06:09:51,9.28,9.28,9.28,100.00,903797,32,20290,-76
2020-09-30 06:10:41,9.27,9.27,9.27,100.00,908030,32,20348,-76
2020-09-30 06:11:32,9.34,9.34,9.34,100.00,909123,32,19939,-76
2020-09-30 06:12:24,9.33,9.33,9.33,100.00,909376,32,19951,-77
2020-09-30 06:13:14,9.34,9.34,9.34,100.00,905007,32,19999,-76
2020-09-30 06:14:05,9.38,9.38,9.38,100.00,902651,32,20007,-76
2020-09-30 06:14:56,9.38,9.38,9.38,100.00,904092,32,20287,-75
2020-09-30 06:15:46,9.39,9.39,9.39,100.00,906167,32,19961,-76
2020-09-30 06:16:37,9.40,9.40,9.40,100.00,906130,32,19943,-76
2020-09-30 06:17:28,9.44,9.44,9.44,100.00,902814,32,19990,-76
2020-09-30 06:18:18,9.44,9.44,9.44,100.00,899970,32,20432,-76
2020-09-30 06:19:09,9.46,9.46,9.46,100.00,903259,32,20002,-76
2020-09-30 06:20:01,9.46,9.46,9.46,100.00,904096,32,19951,-76
2020-09-30 06:20:52,9.47,9.47,9.47,100.00,903107,32,19954,-76
2020-09-30 06:21:42,9.46,9.46,9.46,100.00,906147,32,20026,-76
2020-09-30 06:22:33,9.48,9.48,9.48,100.00,905864,32,19953,-77
2020-09-30 06:23:25,9.49,9.49,9.49,100.00,907967,32,19959,-77
2020-09-30 06:24:16,9.49,9.49,9.49,100.00,905894,32,20338,-76
2020-09-30 06:25:08,9.63,9.63,9.63,100.00,906322,32,20273,-77
2020-09-30 06:25:59,9.66,9.66,9.66,100.00,901906,32,19952,-76
2020-09-30 06:26:49,9.67,9.67,9.67,100.00,900894,32,19994,-76
2020-09-30 06:27:40,9.63,9.63,9.63,100.00,902556,32,19950,-76
2020-09-30 06:28:30,9.64,9.64,9.64,100.00,902747,32,19947,-76
2020-09-30 06:29:21,9.63,9.63,9.63,100.00,905642,32,19979,-77
2020-09-30 06:30:12,9.68,9.68,9.68,100.00,902112,32,20286,-77
2020-09-30 06:31:03,9.68,9.68,9.68,100.00,902730,32,19944,-77
2020-09-30 06:31:56,9.67,9.67,9.67,100.00,902574,32,19939,-76
2020-09-30 06:32:46,9.69,9.69,9.69,100.00,908214,32,19939,-76
2020-09-30 06:33:37,9.79,9.79,9.79,100.00,904296,32,19954,-76
2020-09-30 06:34:27,9.84,9.84,9.84,100.00,904620,32,19954,-77
2020-09-30 06:35:18,9.81,9.81,9.81,100.00,905657,32,19939,-77
2020-09-30 06:36:08,9.82,9.82,9.82,100.00,907900,32,19973,-75
2020-09-30 06:36:59,9.78,9.78,9.78,100.00,908215,32,19953,-78
2020-09-30 06:37:50,9.82,9.82,9.82,100.00,906383,32,19957,-77
2020-09-30 06:38:40,9.83,9.83,9.83,100.00,904861,32,19952,-77
2020-09-30 06:39:31,9.89,9.89,9.89,100.00,902352,32,20247,-77
2020-09-30 06:40:21,9.88,9.88,9.88,100.00,907003,32,19957,-77
2020-09-30 06:41:12,9.94,9.94,9.94,100.00,905836,32,19969,-77
2020-09-30 06:42:03,9.93,9.93,9.93,100.00,909932,32,20337,-77
2020-09-30 06:42:53,9.90,9.90,9.90,100.00,910413,32,19943,-77
2020-09-30 06:43:44,9.91,9.91,9.91,100.00,908193,32,20361,-77
2020-09-30 06:44:35,9.89,9.89,9.89,100.00,906129,32,20349,-77
2020-09-30 06:45:25,9.92,9.92,9.92,99.89,905681,32,20328,-77
2020-09-30 06:46:16,9.90,9.90,9.90,99.82,902896,32,19958,-77
2020-09-30 06:47:06,9.94,9.94,9.94,99.92,905644,32,19973,-77
2020-09-30 06:47:57,9.91,9.91,9.91,100.00,907287,32,19935,-75
2020-09-30 06:48:49,9.96,9.96,9.96,100.00,904985,32,20390,-77
2020-09-30 06:49:39,9.87,9.87,9.87,100.00,902891,32,19943,-77
2020-09-30 06:50:30,9.87,9.87,9.87,99.37,902696,32,19940,-78
2020-09-30 06:51:21,9.81,9.81,9.81,99.24,906190,32,19949,-77
2020-09-30 06:52:11,9.81,9.81,9.81,99.14,907171,32,20325,-78
2020-09-30 06:53:04,9.82,9.82,9.82,99.17,908202,32,19950,-77
2020-09-30 06:53:54,9.84,9.84,9.84,99.05,909436,32,19946,-77
2020-09-30 06:54:45,9.85,9.85,9.85,98.92,912556,32,20016,-77
2020-09-30 06:55:36,9.83,9.83,9.83,99.06,911119,32,20025,-77
2020-09-30 06:56:26,9.83,9.83,9.83,99.37,911049,32,20005,-78
2020-09-30 06:57:26,9.87,9.87,9.87,99.41,908743,32,19945,-75
2020-09-30 06:58:19,9.88,9.88,9.88,99.34,905893,32,19939,-76
2020-09-30 06:59:10,9.90,9.90,9.90,99.18,903884,32,19985,-76
2020-09-30 07:00:00,9.90,9.90,9.90,98.80,902712,32,19951,-76
2020-09-30 07:00:52,9.90,9.90,9.90,98.74,903216,32,19952,-76
2020-09-30 07:01:43,9.79,9.79,9.79,98.71,904035,32,19956,-76
2020-09-30 07:02:34,9.75,9.75,9.75,99.01,902718,32,19952,-76
2020-09-30 07:03:25,9.81,9.81,9.81,98.98,901879,32,19955,-76
2020-09-30 07:04:15,9.82,9.82,9.82,98.94,901546,32,20305,-76
2020-09-30 07:05:06,9.86,9.86,9.86,98.95,899507,32,19956,-76
2020-09-30 07:05:46,9.87,9.87,9.87,98.85,899471,33,20386,-76
2020-09-30 07:06:27,9.90,9.90,9.90,98.84,898730,32,19990,-75
2020-09-30 07:07:19,9.90,9.90,9.90,98.80,895708,33,19975,-76
2020-09-30 07:08:09,9.90,9.90,9.90,98.84,901727,32,19939,-76
2020-09-30 07:09:00,9.93,9.93,9.93,98.83,902718,32,19940,-76
2020-09-30 07:09:51,9.92,9.92,9.92,98.75,898406,33,20278,-76
2020-09-30 07:10:41,9.96,9.96,9.96,98.68,900410,32,20239,-76
2020-09-30 07:11:32,9.91,9.91,9.91,98.87,902315,32,19936,-76
2020-09-30 07:12:22,9.99,9.99,9.99,98.69,899378,33,19940,-76
2020-09-30 07:13:13,9.98,9.98,9.98,99.06,896306,33,19944,-76
2020-09-30 07:14:04,9.99,9.99,9.99,99.09,900892,32,19940,-76
2020-09-30 07:14:54,10.04,10.04,10.04,99.01,900799,32,20006,-76
2020-09-30 07:15:45,10.07,10.07,10.07,98.02,904761,32,19939,-76
2020-09-30 07:16:35,10.16,10.16,10.16,97.42,902831,32,19940,-76
2020-09-30 07:17:26,10.12,10.12,10.12,97.93,898583,32,19951,-76
2020-09-30 07:18:17,10.12,10.12,10.12,97.86,899455,33,19948,-76
2020-09-30 07:19:08,10.16,10.16,10.16,97.82,902872,32,19945,-76
2020-09-30 07:19:59,10.15,10.15,10.15,97.90,900636,32,20362,-76
2020-09-30 07:20:49,10.12,10.12,10.12,96.90,901305,32,19951,-76
2020-09-30 07:21:40,10.18,10.18,10.18,96.72,900656,32,20336,-76
2020-09-30 07:22:31,10.07,10.07,10.07,96.64,902934,32,19994,-77
2020-09-30 07:23:22,10.08,10.08,10.08,96.85,902891,32,19955,-77
2020-09-30 07:24:12,10.14,10.14,10.14,96.90,901670,32,19975,-76
2020-09-30 07:25:03,10.18,10.18,10.18,96.88,902819,32,19966,-76
2020-09-30 07:25:53,10.25,10.25,10.25,96.91,898326,32,19990,-77
2020-09-30 07:26:44,10.24,10.24,10.24,96.92,897447,33,19950,-77
2020-09-30 07:27:35,10.30,10.30,10.30,96.94,897551,33,19952,-76
2020-09-30 07:28:25,10.32,10.32,10.32,96.76,899770,32,19966,-75
2020-09-30 07:29:17,10.38,10.38,10.38,96.64,897698,32,19971,-77
2020-09-30 07:30:09,10.37,10.37,10.37,96.67,896871,33,19941,-76
2020-09-30 07:31:01,10.41,10.41,10.41,96.53,901342,32,20290,-76
2020-09-30 07:31:52,10.35,10.35,10.35,96.13,903060,32,19948,-76
2020-09-30 07:32:42,10.41,10.41,10.41,95.80,901863,32,19940,-76
2020-09-30 07:33:33,10.47,10.47,10.47,95.92,900509,32,19963,-76
2020-09-30 07:34:24,10.52,10.52,10.52,95.77,902758,32,19948,-76
2020-09-30 07:35:15,10.50,10.50,10.50,95.32,905632,32,19935,-76
2020-09-30 07:36:05,10.52,10.52,10.52,95.13,902512,32,19965,-76
2020-09-30 07:36:57,10.48,10.48,10.48,93.68,901672,32,20346,-76
2020-09-30 07:37:47,10.50,10.50,10.50,93.45,900849,32,19951,-77
2020-09-30 07:38:38,10.56,10.56,10.56,93.40,899801,32,20007,-76
2020-09-30 07:39:29,10.59,10.59,10.59,93.65,902808,32,20018,-76
2020-09-30 07:40:20,10.62,10.62,10.62,93.81,904085,32,19970,-78
2020-09-30 07:41:11,10.67,10.67,10.67,93.67,904757,32,19985,-76
2020-09-30 07:42:01,10.64,10.64,10.64,93.72,902776,32,20018,-76
2020-09-30 07:42:54,10.69,10.69,10.69,93.33,902516,32,20251,-76
2020-09-30 07:43:45,10.75,10.75,10.75,93.52,901634,32,19974,-76
2020-09-30 07:44:36,10.71,10.71,10.71,93.59,896489,33,20376,-76
2020-09-30 07:45:26,10.77,10.77,10.77,94.22,897489,33,20303,-76
2020-09-30 07:46:17,10.78,10.78,10.78,94.32,896601,33,19940,-76
2020-09-30 07:47:08,10.87,10.87,10.87,94.34,899847,32,19944,-77
2020-09-30 07:47:59,10.76,10.76,10.76,92.92,900698,32,20299,-76
2020-09-30 07:48:50,10.83,10.83,10.83,93.56,904788,32,19970,-76
2020-09-30 07:49:41,10.86,10.86,10.86,93.39,901326,32,20015,-77
2020-09-30 07:50:32,10.95,10.95,10.95,92.75,899462,33,19941,-75
2020-09-30 07:51:22,10.92,10.92,10.92,93.14,899222,33,19955,-76
2020-09-30 07:52:15,10.95,10.95,10.95,93.93,899933,32,19974,-76
2020-09-30 07:53:06,11.04,11.04,11.04,93.47,901193,32,20303,-76
2020-09-30 07:53:57,11.10,11.10,11.10,92.69,902656,32,20373,-76
2020-09-30 07:54:47,11.16,11.16,11.16,91.64,904753,32,19958,-76
2020-09-30 07:55:38,11.14,11.14,11.14,90.62,906068,32,19953,-76
2020-09-30 07:56:29,11.06,11.06,11.06,90.14,901717,32,19978,-76
2020-09-30 07:57:19,11.12,11.12,11.12,89.98,899851,32,20076,-76
2020-09-30 07:58:10,11.09,11.09,11.09,89.60,903781,32,20013,-75
2020-09-30 07:59:01,11.08,11.08,11.08,90.04,902395,32,19999,-76
2020-09-30 07:59:52,11.14,11.14,11.14,89.74,901645,32,19935,-76
2020-09-30 08:00:43,11.16,11.16,11.16,90.06,900946,32,19947,-76
2020-09-30 08:01:34,11.13,11.13,11.13,89.32,899688,32,20311,-76
2020-09-30 08:02:25,11.21,11.21,11.21,89.33,900542,32,20412,-76
2020-09-30 08:03:15,11.15,11.15,11.15,90.12,905478,32,19946,-76
2020-09-30 08:04:06,11.14,11.14,11.14,88.69,905857,32,19963,-76
2020-09-30 08:04:57,11.11,11.11,11.11,88.11,901585,32,19955,-75
2020-09-30 08:05:47,10.98,10.98,10.98,88.98,899248,33,20337,-76
2020-09-30 08:06:38,11.07,11.07,11.07,89.33,900855,32,19944,-75
2020-09-30 08:07:29,11.05,11.05,11.05,89.23,899183,33,19982,-75
2020-09-30 08:08:20,11.08,11.08,11.08,89.65,899752,32,19955,-75
2020-09-30 08:09:11,11.10,11.10,11.10,90.17,900836,32,20357,-77
2020-09-30 08:10:01,11.18,11.18,11.18,89.39,901289,33,20286,-77
2020-09-30 08:10:52,11.16,11.16,11.16,89.78,897640,32,19940,-75
2020-09-30 08:11:43,11.13,11.13,11.13,89.53,899717,32,19979,-77
2020-09-30 08:12:33,11.23,11.23,11.23,88.87,903860,32,20318,-77
2020-09-30 08:13:24,11.22,11.22,11.22,90.22,902474,32,19951,-78
2020-09-30 08:14:17,11.27,11.27,11.27,90.90,901493,32,19986,-78
2020-09-30 08:15:07,11.24,11.24,11.24,89.80,900699,32,19990,-78
2020-09-30 08:15:58,11.28,11.28,11.28,89.64,898582,33,19940,-76
2020-09-30 08:16:49,11.19,11.19,11.19,90.12,900592,32,19971,-77
2020-09-30 08:17:39,11.19,11.19,11.19,89.89,902296,32,20368,-77
2020-09-30 08:18:30,11.14,11.14,11.14,89.68,904821,32,19981,-75
2020-09-30 08:19:21,11.24,11.24,11.24,89.35,902659,32,20059,-76
2020-09-30 08:20:14,11.25,11.25,11.25,89.23,902422,32,19944,-75
2020-09-30 08:21:04,11.21,11.21,11.21,89.60,902900,32,20302,-75
2020-09-30 08:21:55,11.14,11.14,11.14,90.14,903073,32,19987,-76
2020-09-30 08:22:46,11.14,11.14,11.14,89.66,902676,32,20310,-76
2020-09-30 08:23:36,11.20,11.20,11.20,89.84,905463,32,20330,-76
2020-09-30 08:24:27,11.20,11.20,11.20,90.17,904604,32,19944,-77
2020-09-30 08:25:18,11.29,11.29,11.29,90.10,902724,32,19958,-76
2020-09-30 08:26:09,11.17,11.17,11.17,86.68,904223,32,19939,-76
2020-09-30 08:26:59,11.28,11.28,11.28,87.35,902710,32,19939,-76
2020-09-30 08:27:50,11.30,11.30,11.30,86.63,901456,33,20034,-76
2020-09-30 08:28:41,11.31,11.31,11.31,86.29,900817,32,19944,-76
2020-09-30 08:29:32,11.35,11.35,11.35,86.42,905440,32,20281,-76
2020-09-30 08:30:25,11.38,11.38,11.38,86.23,904395,32,19949,-75
2020-09-30 08:31:16,11.42,11.42,11.42,86.28,904559,32,19955,-77
2020-09-30 08:32:06,11.43,11.43,11.43,87.12,906098,32,19950,-76
2020-09-30 08:32:57,11.28,11.28,11.28,87.74,905538,32,19938,-76
2020-09-30 08:33:50,11.29,11.29,11.29,88.39,899382,32,20338,-76
2020-09-30 08:34:41,11.31,11.31,11.31,88.41,904023,32,19939,-76
2020-09-30 08:35:32,11.35,11.35,11.35,87.73,905891,32,19960,-76
2020-09-30 08:36:24,11.35,11.35,11.35,87.46,904677,32,20311,-76
2020-09-30 08:37:15,11.22,11.22,11.22,87.56,904534,32,19939,-76
2020-09-30 08:38:09,11.30,11.30,11.30,89.27,905856,32,19958,-76
2020-09-30 08:38:59,11.39,11.39,11.39,88.77,907740,32,19939,-76
2020-09-30 08:39:50,11.47,11.47,11.47,89.30,905662,32,20017,-76
2020-09-30 08:40:40,11.52,11.52,11.52,88.20,903512,32,19961,-77
2020-09-30 08:41:31,11.46,11.46,11.46,88.09,899315,33,19962,-76
2020-09-30 08:42:22,11.30,11.30,11.30,87.69,897463,32,19994,-75
2020-09-30 08:43:12,11.25,11.25,11.25,87.87,896415,33,20062,-76
2020-09-30 08:44:04,11.28,11.28,11.28,87.96,899418,32,20016,-77
2020-09-30 08:44:55,11.38,11.38,11.38,87.87,897474,33,19953,-76
2020-09-30 08:45:46,11.41,11.41,11.41,88.17,899790,32,19966,-76
2020-09-30 08:46:36,11.38,11.38,11.38,88.27,903899,32,20338,-76
2020-09-30 08:47:27,11.57,11.57,11.57,88.81,905633,32,19939,-77
2020-09-30 08:48:17,11.54,11.54,11.54,86.96,906344,32,19947,-76
2020-09-30 08:49:10,11.50,11.50,11.50,87.51,905691,32,19938,-76
2020-09-30 08:50:01,11.62,11.62,11.62,87.95,904559,32,19939,-77
2020-09-30 08:50:51,11.67,11.67,11.67,88.24,904642,32,19988,-76
2020-09-30 08:51:42,11.72,11.72,11.72,87.72,900609,32,20373,-76
2020-09-30 08:52:32,11.76,11.76,11.76,87.95,898134,33,19940,-76
2020-09-30 08:53:23,11.83,11.83,11.83,86.13,900513,32,20334,-76
2020-09-30 08:54:14,11.85,11.85,11.85,85.95,902409,32,19987,-77
2020-09-30 08:55:05,11.74,11.74,11.74,86.63,901506,33,19946,-77
2020-09-30 08:55:55,11.80,11.80,11.80,86.35,896146,33,20359,-76
2020-09-30 08:56:46,11.87,11.87,11.87,86.04,901445,32,19979,-78
2020-09-30 08:57:36,11.89,11.89,11.89,84.89,900246,32,19948,-75
2020-09-30 08:58:28,11.91,11.91,11.91,85.09,900466,33,20337,-75
2020-09-30 08:59:21,11.93,11.93,11.93,86.03,901554,32,19939,-77
2020-09-30 09:00:12,11.95,11.95,11.95,86.54,903627,32,19935,-77
2020-09-30 09:01:03,12.05,12.05,12.05,87.43,903560,32,19967,-76
2020-09-30 09:01:54,12.14,12.14,12.14,86.50,903122,32,19940,-77
2020-09-30 09:02:44,12.18,12.18,12.18,86.64,903256,32,19974,-76
2020-09-30 09:03:37,12.23,12.23,12.23,86.03,902960,32,19967,-76
2020-09-30 09:04:28,12.17,12.17,12.17,86.58,903242,32,20022,-77
2020-09-30 09:05:19,12.21,12.21,12.21,85.42,906654,32,19950,-76
2020-09-30 09:06:10,12.25,12.25,12.25,84.53,902935,32,20003,-77
2020-09-30 09:07:00,12.19,12.19,12.19,85.02,901930,32,19939,-77
2020-09-30 09:07:51,12.14,12.14,12.14,83.86,904260,32,19935,-78
2020-09-30 09:08:42,12.17,12.17,12.17,84.79,906646,32,19947,-78
2020-09-30 09:09:32,12.14,12.14,12.14,86.08,906091,32,19954,-78
2020-09-30 09:10:23,12.19,12.19,12.19,85.52,903555,32,19943,-78
2020-09-30 09:11:15,12.26,12.26,12.26,85.16,906395,32,20355,-77
2020-09-30 09:12:08,12.41,12.41,12.41,86.50,908856,32,19935,-76
2020-09-30 09:12:58,12.47,12.47,12.47,85.99,907154,32,19985,-78
2020-09-30 09:13:49,12.49,12.49,12.49,86.00,901454,32,19955,-78
2020-09-30 09:14:40,12.56,12.56,12.56,85.38,900572,32,20364,-78
2020-09-30 09:15:31,12.57,12.57,12.57,85.49,901901,32,20344,-78
2020-09-30 09:16:25,12.56,12.56,12.56,85.37,907101,32,19947,-78
2020-09-30 09:17:16,12.58,12.58,12.58,84.96,903623,32,19940,-78
2020-09-30 09:18:06,12.64,12.64,12.64,85.32,902523,32,20314,-78
2020-09-30 09:18:57,12.64,12.64,12.64,85.14,894343,33,19940,-78
2020-09-30 09:19:49,12.63,12.63,12.63,85.14,893767,33,19949,-78
2020-09-30 09:20:40,12.56,12.56,12.56,84.02,897532,33,19967,-78
2020-09-30 09:21:31,12.61,12.61,12.61,84.43,897265,33,20044,-78
2020-09-30 09:22:24,12.57,12.57,12.57,84.19,899421,33,20298,-78
2020-09-30 09:23:15,12.55,12.55,12.55,83.75,897626,33,19956,-78
2020-09-30 09:24:06,12.65,12.65,12.65,83.27,892368,33,19982,-78
2020-09-30 09:24:57,12.71,12.71,12.71,83.46,893649,33,19960,-76
2020-09-30 09:25:47,12.64,12.64,12.64,84.12,896989,33,19993,-77
2020-09-30 09:26:40,12.55,12.55,12.55,84.51,896107,33,19940,-77
2020-09-30 09:27:30,12.55,12.55,12.55,83.66,897323,33,19940,-77
2020-09-30 09:28:21,12.62,12.62,12.62,83.39,897504,33,19944,-77
2020-09-30 09:29:12,12.63,12.63,12.63,83.62,898680,33,20355,-77
2020-09-30 09:30:02,12.62,12.62,12.62,83.16,893812,33,19953,-76
2020-09-30 09:31:09,12.61,12.61,12.61,83.08,895906,33,20368,-77
2020-09-30 09:31:59,12.69,12.69,12.69,82.03,901214,32,19979,-77
2020-09-30 09:32:50,12.66,12.66,12.66,82.39,892862,33,19955,-77
2020-09-30 09:33:41,12.79,12.79,12.79,83.61,895807,33,20506,-77
2020-09-30 09:34:32,12.96,12.96,12.96,83.47,893639,33,19936,-77
2020-09-30 09:35:23,12.98,12.98,12.98,83.91,895893,33,19993,-77
2020-09-30 09:36:14,13.09,13.09,13.09,82.27,897841,33,20350,-77
2020-09-30 09:37:06,13.13,13.13,13.13,82.19,902056,32,19935,-77
2020-09-30 09:37:57,13.19,13.19,13.19,82.63,895709,33,20037,-78
2020-09-30 09:38:49,13.32,13.32,13.32,82.03,898611,33,20283,-77
2020-09-30 09:39:41,13.35,13.35,13.35,83.29,900510,32,20282,-77
2020-09-30 09:40:35,13.25,13.25,13.25,81.88,898819,33,20348,-77
2020-09-30 09:41:26,13.28,13.28,13.28,81.73,895826,33,19936,-77
2020-09-30 09:42:16,13.15,13.15,13.15,82.02,893784,33,19992,-77
2020-09-30 09:43:07,13.35,13.35,13.35,82.06,896782,33,19944,-76
2020-09-30 09:43:57,13.34,13.34,13.34,82.21,898704,33,19936,-77
2020-09-30 09:44:49,13.24,13.24,13.24,80.30,899929,32,19940,-77
2020-09-30 09:45:40,13.20,13.20,13.20,80.63,898892,33,20393,-77
2020-09-30 09:46:30,13.44,13.44,13.44,80.33,894871,33,19956,-77
2020-09-30 09:47:21,13.55,13.55,13.55,79.65,896708,33,19956,-78
2020-09-30 09:48:16,13.71,13.71,13.71,79.76,895964,33,19944,-77
2020-09-30 09:49:08,13.90,13.90,13.90,78.55,896142,33,20015,-77
2020-09-30 09:49:59,13.87,13.87,13.87,78.97,896177,33,20008,-77
2020-09-30 09:50:50,13.84,13.84,13.84,79.07,901758,32,19943,-77
2020-09-30 09:51:41,13.79,13.79,13.79,79.62,905241,32,20007,-77
2020-09-30 09:52:33,13.90,13.90,13.90,79.87,906727,32,19943,-77
2020-09-30 09:53:25,13.92,13.92,13.92,79.41,903461,32,19951,-77
2020-09-30 09:54:15,13.98,13.98,13.98,78.74,905288,32,19959,-77
2020-09-30 09:55:06,14.11,14.11,14.11,78.50,904978,32,20337,-77
2020-09-30 09:55:56,14.18,14.18,14.18,78.92,902245,32,19944,-77
2020-09-30 09:56:48,14.26,14.26,14.26,78.52,901372,32,19978,-77
2020-09-30 09:57:39,14.34,14.34,14.34,78.80,900394,33,19975,-77
2020-09-30 09:58:30,14.41,14.41,14.41,78.48,902678,32,19939,-77
2020-09-30 09:59:22,14.50,14.50,14.50,77.98,907917,32,19943,-77
2020-09-30 10:00:13,14.52,14.52,14.52,77.51,907796,32,19990,-77
2020-09-30 10:01:04,14.53,14.53,14.53,76.38,906036,32,19986,-77
2020-09-30 10:01:54,14.49,14.49,14.49,76.45,902237,32,19999,-76
2020-09-30 10:02:45,14.43,14.43,14.43,78.84,906714,32,19955,-77
2020-09-30 10:03:36,14.35,14.35,14.35,78.11,906921,32,20013,-77
2020-09-30 10:04:27,14.60,14.60,14.60,77.63,906388,32,19947,-77
2020-09-30 10:05:17,14.53,14.53,14.53,77.09,903708,32,19955,-79
2020-09-30 10:06:08,14.67,14.67,14.67,77.83,903632,32,19940,-78
2020-09-30 10:06:58,14.82,14.82,14.82,76.59,904831,32,19954,-76
2020-09-30 10:07:51,14.86,14.86,14.86,77.51,903155,32,19970,-76
2020-09-30 10:08:45,14.94,14.94,14.94,78.26,903542,32,19966,-77
2020-09-30 10:09:40,15.21,15.21,15.21,75.31,904039,32,19986,-77
2020-09-30 10:10:31,15.33,15.33,15.33,75.51,903360,32,19956,-77
2020-09-30 10:11:21,15.47,15.47,15.47,74.06,907247,32,19956,-77
2020-09-30 10:12:12,15.55,15.55,15.55,72.16,908158,32,19970,-77
2020-09-30 10:13:03,15.41,15.41,15.41,72.65,912020,32,19939,-77
2020-09-30 10:13:54,15.51,15.51,15.51,72.51,905616,32,19959,-77
2020-09-30 10:14:44,15.60,15.60,15.60,74.18,903090,32,19940,-78
2020-09-30 10:15:35,15.56,15.56,15.56,77.56,907207,32,20383,-77
2020-09-30 10:16:28,15.42,15.42,15.42,73.89,909666,32,19997,-77
2020-09-30 10:17:19,15.40,15.40,15.40,72.94,905011,32,19939,-78
2020-09-30 10:18:11,15.20,15.20,15.20,76.44,903633,32,19940,-77
2020-09-30 10:19:02,15.14,15.14,15.14,73.83,905387,32,19959,-78
2020-09-30 10:19:52,15.14,15.14,15.14,73.48,904004,32,19951,-77
2020-09-30 10:20:43,14.90,14.90,14.90,74.67,902472,32,19962,-78
2020-09-30 10:21:34,15.00,15.00,15.00,76.07,900907,32,19939,-78
2020-09-30 10:22:24,14.87,14.87,14.87,75.82,905768,32,20424,-77
2020-09-30 10:23:15,14.88,14.88,14.88,76.76,903111,32,19939,-77
2020-09-30 10:24:06,14.84,14.84,14.84,77.01,904772,32,20271,-77
2020-09-30 10:24:57,14.73,14.73,14.73,76.41,903108,32,20282,-77
2020-09-30 10:25:48,14.76,14.76,14.76,78.00,902766,32,19995,-78
2020-09-30 10:26:38,14.81,14.81,14.81,78.40,900007,32,19940,-77
2020-09-30 10:27:30,14.95,14.95,14.95,76.91,899902,32,19958,-78
2020-09-30 10:28:20,15.09,15.09,15.09,78.35,904482,32,20343,-77
2020-09-30 10:29:11,15.02,15.02,15.02,77.72,904148,32,20000,-77
2020-09-30 10:30:02,14.71,14.71,14.71,77.86,907870,32,19935,-77
2020-09-30 10:30:52,14.87,14.87,14.87,77.34,908855,32,20002,-77
2020-09-30 10:31:43,14.63,14.63,14.63,77.19,906038,32,20313,-77
2020-09-30 10:32:34,14.47,14.47,14.47,78.52,905542,32,19943,-77
2020-09-30 10:33:24,14.36,14.36,14.36,78.97,907735,32,19945,-78
2020-09-30 10:34:15,14.16,14.16,14.16,80.57,909541,32,19939,-79
2020-09-30 10:35:07,14.17,14.17,14.17,80.07,905410,32,20056,-78
2020-09-30 10:36:00,14.34,14.34,14.34,79.78,900104,33,19955,-79
2020-09-30 10:36:51,14.55,14.55,14.55,80.86,900475,33,20380,-79
2020-09-30 10:37:43,14.59,14.59,14.59,80.40,902210,32,20375,-79
2020-09-30 10:38:34,14.49,14.49,14.49,79.07,901280,32,19940,-77
2020-09-30 10:39:28,14.63,14.63,14.63,81.18,903154,32,19951,-77
2020-09-30 10:40:18,14.46,14.46,14.46,79.42,901490,32,19944,-77
2020-09-30 10:41:09,14.57,14.57,14.57,80.02,899995,33,20263,-78
2020-09-30 10:42:00,14.48,14.48,14.48,79.49,901017,32,19994,-78
2020-09-30 10:42:51,14.27,14.27,14.27,79.85,905771,32,19935,-77
2020-09-30 10:43:42,14.23,14.23,14.23,79.38,906322,32,19990,-78
2020-09-30 10:44:33,14.20,14.20,14.20,79.46,904510,32,19936,-79
2020-09-30 10:45:24,13.98,13.98,13.98,79.60,905361,32,20440,-77
2020-09-30 10:46:14,13.95,13.95,13.95,80.87,904574,32,19959,-77
2020-09-30 10:47:05,14.02,14.02,14.02,80.08,907348,32,19966,-78
2020-09-30 10:47:56,14.03,14.03,14.03,79.29,902917,32,19960,-78
2020-09-30 10:48:48,14.20,14.20,14.20,79.37,902571,32,19956,-77
2020-09-30 10:49:39,14.47,14.47,14.47,78.67,900713,32,20351,-77
2020-09-30 10:50:29,14.60,14.60,14.60,78.92,903150,32,20361,-77
2020-09-30 10:51:20,14.85,14.85,14.85,79.62,903503,32,19970,-78
2020-09-30 10:52:11,14.71,14.71,14.71,78.81,906421,32,20317,-79
2020-09-30 10:53:01,14.91,14.91,14.91,77.51,906099,32,20309,-77
2020-09-30 10:53:52,14.86,14.86,14.86,78.38,908324,32,19966,-78
2020-09-30 10:54:43,14.84,14.84,14.84,78.69,907143,32,20332,-77
2020-09-30 10:55:33,14.71,14.71,14.71,78.01,911026,32,19935,-76
2020-09-30 10:56:26,14.59,14.59,14.59,78.50,906063,32,20007,-77
2020-09-30 10:57:16,14.66,14.66,14.66,78.02,901470,33,19963,-76
2020-09-30 10:58:07,14.65,14.65,14.65,79.05,901551,32,20350,-78
2020-09-30 10:58:58,14.51,14.51,14.51,78.46,903600,32,19989,-78
2020-09-30 10:59:49,14.39,14.39,14.39,77.86,900447,32,19957,-78
2020-09-30 11:00:40,14.48,14.48,14.48,77.55,900094,33,20339,-79
2020-09-30 11:01:32,14.32,14.32,14.32,78.05,898158,33,19974,-78
2020-09-30 11:02:24,14.48,14.48,14.48,77.54,901458,32,20408,-78
2020-09-30 11:03:15,14.52,14.52,14.52,77.94,904692,32,19971,-78
2020-09-30 11:04:05,14.64,14.64,14.64,78.95,905429,32,19951,-78
2020-09-30 11:04:56,14.63,14.63,14.63,76.86,904093,32,19939,-78
2020-09-30 11:05:47,14.58,14.58,14.58,77.87,903339,32,19982,-78
2020-09-30 11:06:39,14.71,14.71,14.71,78.38,903211,32,19980,-78
2020-09-30 11:07:35,14.81,14.81,14.81,77.25,904574,32,20007,-78
2020-09-30 11:08:25,14.65,14.65,14.65,77.01,903593,32,19935,-77
2020-09-30 11:09:16,14.87,14.87,14.87,76.13,905031,32,20335,-77
2020-09-30 11:10:06,15.05,15.05,15.05,76.04,904939,32,19940,-76
2020-09-30 11:10:57,15.12,15.12,15.12,76.64,902971,32,19944,-78
2020-09-30 11:11:51,15.10,15.10,15.10,78.04,903849,32,20024,-78
2020-09-30 11:12:42,14.86,14.86,14.86,75.88,902804,32,20361,-77
2020-09-30 11:13:32,14.91,14.91,14.91,76.66,905927,32,19947,-77
2020-09-30 11:14:23,14.99,14.99,14.99,76.55,906012,32,19951,-79
2020-09-30 11:15:16,15.05,15.05,15.05,76.84,901428,33,20409,-78
2020-09-30 11:16:10,15.12,15.12,15.12,75.66,904732,32,19947,-76
2020-09-30 11:17:09,15.31,15.31,15.31,74.65,908513,32,19963,-75
2020-09-30 11:18:00,15.26,15.26,15.26,75.69,907618,32,19950,-77
2020-09-30 11:18:55,15.23,15.23,15.23,75.75,903841,32,19952,-76
2020-09-30 11:19:48,15.63,15.63,15.63,77.04,904483,32,20354,-77
2020-09-30 11:20:40,15.54,15.54,15.54,76.41,903651,32,19983,-77
2020-09-30 11:21:31,15.43,15.43,15.43,77.87,901667,32,19967,-77
2020-09-30 11:22:22,15.43,15.43,15.43,78.20,903083,32,19982,-78
2020-09-30 11:23:14,15.63,15.63,15.63,74.83,902849,32,19954,-77
2020-09-30 11:24:05,15.73,15.73,15.73,75.17,900099,32,20345,-79
2020-09-30 11:24:55,15.39,15.39,15.39,76.02,898107,32,19940,-77
2020-09-30 11:25:47,15.52,15.52,15.52,76.04,901033,32,19946,-77
2020-09-30 11:26:38,15.75,15.75,15.75,73.11,904330,32,19977,-78
2020-09-30 11:27:30,15.74,15.74,15.74,73.82,901940,32,19940,-77
2020-09-30 11:28:21,15.58,15.58,15.58,75.54,902805,32,19963,-78
2020-09-30 11:29:11,15.57,15.57,15.57,74.77,899838,32,19963,-78
2020-09-30 11:30:02,15.56,15.56,15.56,74.78,901153,32,19952,-77
2020-09-30 11:30:53,15.36,15.36,15.36,74.86,900763,32,20000,-79
2020-09-30 11:31:43,15.38,15.38,15.38,76.08,899765,32,19940,-77
2020-09-30 11:32:34,15.32,15.32,15.32,75.33,900116,32,19940,-77
2020-09-30 11:33:24,15.47,15.47,15.47,74.74,897478,33,19951,-78
2020-09-30 11:34:15,15.54,15.54,15.54,74.72,897390,33,19940,-77
2020-09-30 11:35:07,15.54,15.54,15.54,74.18,900387,32,19959,-77
2020-09-30 11:35:57,15.38,15.38,15.38,76.60,904514,32,20344,-77
2020-09-30 11:36:48,15.30,15.30,15.30,75.92,905694,32,19939,-77
2020-09-30 11:37:39,15.22,15.22,15.22,76.57,901647,32,19993,-77
2020-09-30 11:38:30,15.22,15.22,15.22,76.99,902814,32,19966,-77
2020-09-30 11:39:20,15.15,15.15,15.15,78.48,902783,32,19951,-77
2020-09-30 11:40:11,15.35,15.35,15.35,77.33,899809,32,19994,-79
2020-09-30 11:41:05,15.42,15.42,15.42,76.14,897688,32,19995,-78
2020-09-30 11:41:56,15.25,15.25,15.25,75.91,901626,32,20329,-77
2020-09-30 11:42:47,15.28,15.28,15.28,76.68,906361,32,19936,-77
2020-09-30 11:43:37,15.22,15.22,15.22,77.12,901382,32,19939,-77
2020-09-30 11:44:28,15.27,15.27,15.27,75.47,901094,32,19970,-78
2020-09-30 11:45:19,15.19,15.19,15.19,75.95,903057,32,20313,-79
2020-09-30 11:46:10,15.19,15.19,15.19,77.01,906058,32,20018,-77
2020-09-30 11:47:01,15.14,15.14,15.14,76.35,901695,32,19959,-78
2020-09-30 11:47:52,15.31,15.31,15.31,76.79,902961,32,19995,-78
2020-09-30 11:48:43,15.55,15.55,15.55,76.34,908929,32,19972,-76
2020-09-30 11:49:34,15.49,15.49,15.49,76.66,906004,32,19947,-78
2020-09-30 11:50:25,15.43,15.43,15.43,76.86,904791,32,20334,-77
2020-09-30 11:51:16,15.22,15.22,15.22,76.82,901147,32,20019,-80
2020-09-30 11:52:07,15.18,15.18,15.18,76.31,900167,32,19962,-79
2020-09-30 11:52:57,15.16,15.16,15.16,77.19,900520,32,19951,-78
2020-09-30 11:53:48,15.18,15.18,15.18,77.52,902889,32,20317,-77
2020-09-30 11:54:39,15.35,15.35,15.35,76.64,899738,32,19951,-78
2020-09-30 11:55:29,15.54,15.54,15.54,75.68,897930,32,19999,-78
2020-09-30 11:56:20,15.36,15.36,15.36,76.58,899541,33,20319,-77
2020-09-30 11:57:11,15.27,15.27,15.27,77.02,897471,33,20374,-78
2020-09-30 11:58:02,15.38,15.38,15.38,77.49,900885,32,19951,-78
2020-09-30 11:58:53,15.44,15.44,15.44,78.19,904150,32,19958,-77
2020-09-30 11:59:44,15.26,15.26,15.26,77.67,902879,32,19995,-77
2020-09-30 12:00:34,15.17,15.17,15.17,78.03,899339,33,20318,-77
2020-09-30 12:01:25,15.04,15.04,15.04,77.96,850362,32,1686015,-77
2020-09-30 12:02:18,15.15,15.15,15.15,79.02,902491,32,19990,-77
2020-09-30 12:03:10,15.14,15.14,15.14,78.14,901015,32,19970,-77
2020-09-30 12:04:02,15.15,15.15,15.15,79.95,903100,32,20252,-77
2020-09-30 12:04:53,15.11,15.11,15.11,79.33,904273,32,20396,-77
2020-09-30 12:05:43,15.13,15.13,15.13,78.37,904452,32,20361,-77
2020-09-30 12:06:34,15.09,15.09,15.09,78.66,902163,32,20286,-79
2020-09-30 12:07:26,15.06,15.06,15.06,77.98,904425,32,19939,-78
2020-09-30 12:08:17,15.24,15.24,15.24,79.42,903897,32,19940,-77
2020-09-30 12:09:11,15.26,15.26,15.26,78.43,904685,32,19935,-78
2020-09-30 12:10:02,15.04,15.04,15.04,78.11,904682,32,20017,-77
2020-09-30 12:10:53,15.07,15.07,15.07,79.30,903266,32,19935,-77
2020-09-30 12:11:44,15.25,15.25,15.25,79.41,903256,32,20378,-77
2020-09-30 12:12:35,15.18,15.18,15.18,78.60,902809,32,20314,-78
2020-09-30 12:13:28,15.23,15.23,15.23,77.55,902923,32,19944,-77
2020-09-30 12:14:20,15.19,15.19,15.19,77.23,907654,32,19951,-77
2020-09-30 12:15:11,15.11,15.11,15.11,77.62,908105,32,19996,-79
2020-09-30 12:16:03,15.14,15.14,15.14,78.75,907568,32,20365,-77
2020-09-30 12:16:54,15.33,15.33,15.33,78.55,909108,32,19992,-78
2020-09-30 12:17:44,15.62,15.62,15.62,76.00,907974,32,19976,-77
2020-09-30 12:18:35,15.41,15.41,15.41,77.20,907910,32,19969,-78
2020-09-30 12:19:26,15.23,15.23,15.23,77.11,905757,32,20286,-77
2020-09-30 12:20:17,15.22,15.22,15.22,78.38,904624,32,19995,-77
2020-09-30 12:21:08,15.18,15.18,15.18,78.75,905166,32,20314,-76
2020-09-30 12:22:00,15.24,15.24,15.24,78.98,906266,32,19943,-77
2020-09-30 12:22:50,15.33,15.33,15.33,78.30,902426,32,20002,-77
2020-09-30 12:23:41,15.20,15.20,15.20,78.95,899661,32,20023,-77
2020-09-30 12:24:32,15.28,15.28,15.28,78.45,897687,32,19941,-79
2020-09-30 12:25:23,15.38,15.38,15.38,77.23,900294,32,20255,-77
2020-09-30 12:26:16,15.39,15.39,15.39,77.61,902560,32,20267,-79
2020-09-30 12:27:07,15.57,15.57,15.57,77.96,904153,32,19989,-77
2020-09-30 12:27:58,15.45,15.45,15.45,77.54,899608,33,19940,-79
2020-09-30 12:28:50,15.49,15.49,15.49,77.34,900876,32,19954,-78
2020-09-30 12:29:41,15.28,15.28,15.28,78.31,900940,32,19940,-77
2020-09-30 12:30:32,15.40,15.40,15.40,77.73,904739,32,20034,-78
2020-09-30 12:31:23,15.22,15.22,15.22,77.87,903912,32,19950,-77
2020-09-30 12:32:17,15.28,15.28,15.28,78.50,902811,32,19936,-77
2020-09-30 12:33:08,15.15,15.15,15.15,79.24,901187,33,19935,-77
2020-09-30 12:33:58,15.09,15.09,15.09,78.96,903220,32,19939,-77
2020-09-30 12:34:50,14.86,14.86,14.86,79.34,903987,32,20353,-77
2020-09-30 12:35:42,14.88,14.88,14.88,80.46,908257,32,19998,-78
2020-09-30 12:36:32,14.93,14.93,14.93,79.87,903015,32,19974,-77
2020-09-30 12:37:23,15.11,15.11,15.11,78.78,905260,32,20379,-77
2020-09-30 12:38:14,14.96,14.96,14.96,80.10,906380,32,19962,-77
2020-09-30 12:39:06,15.06,15.06,15.06,81.57,907283,32,20432,-77
2020-09-30 12:39:56,15.05,15.05,15.05,80.52,908161,32,20277,-77
2020-09-30 12:40:47,15.25,15.25,15.25,78.63,907498,32,19938,-77
2020-09-30 12:41:38,14.87,14.87,14.87,79.64,900994,33,19962,-77
2020-09-30 12:42:29,14.90,14.90,14.90,79.59,899509,32,20235,-77
2020-09-30 12:43:20,14.80,14.80,14.80,79.89,903581,32,19951,-77
2020-09-30 12:44:12,14.85,14.85,14.85,80.21,904398,32,19967,-79
2020-09-30 12:45:02,14.89,14.89,14.89,79.86,901843,33,19947,-79
2020-09-30 12:45:53,14.92,14.92,14.92,80.16,904507,32,20309,-78
2020-09-30 12:46:44,14.79,14.79,14.79,79.71,906204,32,19946,-79
2020-09-30 12:47:35,14.80,14.80,14.80,80.19,908650,32,20337,-78
2020-09-30 12:48:30,14.82,14.82,14.82,80.43,908751,32,20374,-79
2020-09-30 12:49:21,14.91,14.91,14.91,80.83,906935,32,20345,-76
2020-09-30 12:50:12,15.03,15.03,15.03,80.76,906821,32,19956,-79
2020-09-30 12:51:03,15.02,15.02,15.02,78.83,909066,32,20420,-77
2020-09-30 12:51:53,15.07,15.07,15.07,79.14,908968,32,19939,-79
2020-09-30 12:52:45,14.91,14.91,14.91,79.40,906400,32,20350,-78
2020-09-30 12:53:37,14.91,14.91,14.91,79.73,906515,32,19995,-78
2020-09-30 12:54:28,14.93,14.93,14.93,79.30,906539,32,19943,-78
2020-09-30 12:55:19,15.00,15.00,15.00,78.90,901767,33,20283,-78
2020-09-30 12:56:11,14.84,14.84,14.84,79.17,904210,32,19951,-78
2020-09-30 12:57:02,14.65,14.65,14.65,80.60,908899,32,19935,-78
2020-09-30 12:57:53,14.75,14.75,14.75,80.77,909638,32,20318,-78
2020-09-30 12:58:44,14.63,14.63,14.63,80.23,907820,32,19935,-79
2020-09-30 12:59:36,14.54,14.54,14.54,81.45,905146,32,19940,-78
2020-09-30 13:00:26,14.53,14.53,14.53,80.91,901310,32,20306,-79
2020-09-30 13:01:18,14.68,14.68,14.68,81.00,907819,32,19962,-79
2020-09-30 13:02:09,14.87,14.87,14.87,80.35,912536,32,19953,-78
2020-09-30 13:03:00,14.87,14.87,14.87,80.04,910984,32,19938,-78
2020-09-30 13:03:52,14.81,14.81,14.81,80.60,909629,32,20270,-78
2020-09-30 13:04:42,14.82,14.82,14.82,79.65,909076,32,19977,-79
2020-09-30 13:05:34,14.94,14.94,14.94,79.92,909193,32,19939,-78
2020-09-30 13:06:52,14.76,14.76,14.76,79.10,905098,32,20010,-78
2020-09-30 13:07:44,14.84,14.84,14.84,79.23,907443,32,19936,-78
2020-09-30 13:08:41,14.92,14.92,14.92,78.01,913761,32,20012,-78
2020-09-30 13:09:39,14.99,14.99,14.99,78.32,907378,32,19951,-78
2020-09-30 13:12:01,15.16,15.16,15.16,79.68,898386,33,19990,-78
2020-09-30 13:14:06,15.19,15.19,15.19,78.49,901788,33,19944,-78
2020-09-30 13:14:57,15.36,15.36,15.36,79.75,895889,33,19954,-78
2020-09-30 13:15:49,15.31,15.31,15.31,78.20,896054,33,20348,-76
2020-09-30 13:16:39,15.41,15.41,15.41,78.69,902797,32,19941,-76
2020-09-30 13:17:32,15.59,15.59,15.59,78.24,908667,32,19951,-76
2020-09-30 13:18:24,15.61,15.61,15.61,77.71,905893,32,19970,-78
2020-09-30 13:19:14,15.27,15.27,15.27,77.69,902737,32,19936,-77
2020-09-30 13:20:07,15.29,15.29,15.29,78.64,900799,32,19982,-78
2020-09-30 13:20:59,15.62,15.62,15.62,76.74,900717,32,19962,-79
2020-09-30 13:21:54,15.77,15.77,15.77,76.30,904710,32,20384,-78
2020-09-30 13:22:44,15.95,15.95,15.95,75.53,908940,32,19954,-79
2020-09-30 13:23:35,15.89,15.89,15.89,75.62,906750,32,19976,-79
2020-09-30 13:24:26,15.92,15.92,15.92,75.68,906009,32,20284,-77
2020-09-30 13:25:17,15.71,15.71,15.71,75.93,908817,32,20321,-77
2020-09-30 13:26:08,15.94,15.94,15.94,75.41,908508,32,19939,-77
2020-09-30 13:26:58,15.86,15.86,15.86,75.59,906142,32,20261,-77
2020-09-30 13:27:49,16.16,16.16,16.16,74.80,906155,32,19947,-76
2020-09-30 13:28:40,16.03,16.03,16.03,74.94,905663,32,19982,-78
2020-09-30 13:29:31,16.11,16.11,16.11,75.29,902864,32,19936,-78
2020-09-30 13:30:24,16.28,16.28,16.28,74.87,905641,32,19987,-77
2020-09-30 13:31:15,16.19,16.19,16.19,75.62,903980,32,19966,-77
2020-09-30 13:32:05,16.17,16.17,16.17,75.90,906558,32,19962,-77
2020-09-30 13:33:00,16.16,16.16,16.16,75.89,906939,32,19935,-77
2020-09-30 13:34:02,15.97,15.97,15.97,76.17,912743,32,19984,-77
2020-09-30 13:34:52,15.90,15.90,15.90,75.03,913561,32,19970,-77
2020-09-30 13:36:03,15.70,15.70,15.70,75.19,910972,32,19958,-77
2020-09-30 13:37:03,15.29,15.29,15.29,76.43,908213,32,20006,-78
2020-09-30 13:38:03,15.59,15.59,15.59,75.51,907343,32,20040,-77
2020-09-30 13:38:56,15.72,15.72,15.72,75.42,907687,32,19939,-77
2020-09-30 13:39:47,15.92,15.92,15.92,75.93,906974,32,19968,-76
2020-09-30 13:40:37,15.92,15.92,15.92,75.82,905841,32,19955,-77
2020-09-30 13:41:28,15.98,15.98,15.98,75.71,902334,32,19940,-77
2020-09-30 13:42:18,15.88,15.88,15.88,75.08,900200,32,19940,-77
2020-09-30 13:43:09,16.06,16.06,16.06,75.45,903706,32,20267,-76
2020-09-30 13:44:00,16.18,16.18,16.18,74.72,907150,32,19974,-77
2020-09-30 13:44:50,15.98,15.98,15.98,74.76,908107,32,19939,-76
2020-09-30 13:45:43,16.15,16.15,16.15,74.79,908321,32,19970,-76
2020-09-30 13:46:33,16.01,16.01,16.01,74.36,906017,32,20041,-76
2020-09-30 13:47:24,16.06,16.06,16.06,74.18,906258,32,20337,-77
2020-09-30 13:48:15,16.00,16.00,16.00,75.91,905914,32,19995,-78
2020-09-30 13:49:05,16.02,16.02,16.02,75.54,907250,32,19977,-76
2020-09-30 13:49:56,16.31,16.31,16.31,75.78,908950,32,19955,-77
2020-09-30 13:50:47,16.37,16.37,16.37,75.73,906264,32,20297,-76
2020-09-30 13:51:37,16.52,16.52,16.52,75.08,905940,32,19950,-76
2020-09-30 13:52:29,16.33,16.33,16.33,74.73,910527,32,19993,-77
2020-09-30 13:53:20,16.04,16.04,16.04,75.76,909018,32,20002,-77
2020-09-30 13:54:10,16.14,16.14,16.14,75.22,908041,32,19946,-76
2020-09-30 13:55:01,16.03,16.03,16.03,74.99,905756,32,19955,-78
2020-09-30 13:55:52,16.04,16.04,16.04,75.49,906504,32,19995,-78
2020-09-30 13:56:42,15.82,15.82,15.82,75.28,907607,32,20377,-78
2020-09-30 13:57:33,15.66,15.66,15.66,76.28,908395,32,20369,-78
2020-09-30 13:58:27,15.88,15.88,15.88,76.07,906084,32,19960,-78
2020-09-30 13:59:17,15.64,15.64,15.64,76.32,903334,32,19940,-78
2020-09-30 14:00:08,15.56,15.56,15.56,76.07,904724,32,20039,-78
2020-09-30 14:00:59,15.45,15.45,15.45,77.12,906221,32,19935,-78
2020-09-30 14:01:49,15.33,15.33,15.33,77.33,903981,32,19977,-78
2020-09-30 14:02:40,15.35,15.35,15.35,77.33,902923,32,19944,-77
2020-09-30 14:03:31,15.34,15.34,15.34,77.25,903436,32,19951,-79
2020-09-30 14:04:21,15.48,15.48,15.48,77.17,907387,32,19951,-79
2020-09-30 14:05:12,15.58,15.58,15.58,76.59,910285,32,20258,-77
2020-09-30 14:06:03,15.50,15.50,15.50,76.24,908060,32,19940,-77
2020-09-30 14:06:54,15.57,15.57,15.57,75.79,906059,32,20347,-76
2020-09-30 14:07:45,15.50,15.50,15.50,75.74,903901,32,19955,-77
2020-09-30 14:08:35,15.25,15.25,15.25,76.61,902652,32,19940,-76
2020-09-30 14:09:26,15.23,15.23,15.23,77.46,905750,32,20304,-76
2020-09-30 14:10:17,15.18,15.18,15.18,76.53,907221,32,19951,-76
2020-09-30 14:11:07,15.13,15.13,15.13,76.81,912419,32,20425,-78
2020-09-30 14:11:58,15.29,15.29,15.29,76.98,909371,32,19969,-77
2020-09-30 14:12:49,15.24,15.24,15.24,77.34,911494,32,19950,-79
2020-09-30 14:13:39,15.42,15.42,15.42,76.78,909169,32,20395,-77
2020-09-30 14:14:31,15.53,15.53,15.53,76.44,909113,32,19992,-77
2020-09-30 14:15:21,15.46,15.46,15.46,77.31,909042,32,19984,-78
2020-09-30 14:16:13,15.69,15.69,15.69,76.58,909189,32,19962,-77
2020-09-30 14:17:04,15.79,15.79,15.79,76.16,908980,32,20349,-76
2020-09-30 14:17:55,15.64,15.64,15.64,76.49,909339,32,19984,-77
2020-09-30 14:18:46,15.72,15.72,15.72,76.00,907770,32,20360,-78
2020-09-30 14:19:37,15.87,15.87,15.87,75.54,906004,32,19939,-77
2020-09-30 14:20:27,15.76,15.76,15.76,75.29,906041,32,19951,-79
2020-09-30 14:21:18,15.53,15.53,15.53,75.40,906212,32,19939,-77
2020-09-30 14:22:08,15.73,15.73,15.73,75.66,907457,32,19940,-79
2020-09-30 14:22:59,15.66,15.66,15.66,75.90,906140,32,19951,-76
2020-09-30 14:23:50,15.76,15.76,15.76,75.84,903018,32,19939,-79
2020-09-30 14:24:40,15.92,15.92,15.92,75.94,903070,32,19947,-77
2020-09-30 14:25:31,15.93,15.93,15.93,75.62,903963,32,20038,-77
2020-09-30 14:26:33,16.02,16.02,16.02,75.12,904276,32,20270,-77
2020-09-30 14:27:52,15.99,15.99,15.99,74.88,904046,32,20645,-77
2020-09-30 14:28:42,15.99,15.99,15.99,75.09,904370,32,19939,-77
2020-09-30 14:29:33,16.11,16.11,16.11,76.35,908007,32,19953,-79
2020-09-30 14:30:24,16.14,16.14,16.14,74.69,909328,32,19935,-77
2020-09-30 14:31:14,16.14,16.14,16.14,75.17,911086,32,19942,-77
2020-09-30 14:32:05,16.00,16.00,16.00,75.11,911426,32,20292,-77
2020-09-30 14:32:56,15.88,15.88,15.88,73.82,910836,32,19992,-77
2020-09-30 14:33:46,16.04,16.04,16.04,74.31,907857,32,19965,-79
2020-09-30 14:34:38,15.72,15.72,15.72,73.74,905810,32,20247,-77
2020-09-30 14:35:28,15.95,15.95,15.95,73.61,905931,32,19939,-77
2020-09-30 14:36:19,15.99,15.99,15.99,72.98,907065,32,19957,-79
2020-09-30 14:37:10,15.95,15.95,15.95,72.99,911440,32,19969,-76
2020-09-30 14:38:01,15.96,15.96,15.96,74.23,912016,32,19943,-77
2020-09-30 14:38:52,15.81,15.81,15.81,74.88,911313,32,19949,-77
2020-09-30 14:39:43,15.83,15.83,15.83,74.18,906401,32,19958,-79
2020-09-30 14:40:33,15.57,15.57,15.57,75.26,906513,32,19936,-77
2020-09-30 14:41:24,15.52,15.52,15.52,75.83,903647,32,19943,-76
2020-09-30 14:42:14,15.50,15.50,15.50,74.99,903027,32,20035,-78
2020-09-30 14:43:05,15.47,15.47,15.47,75.62,904667,32,20310,-78
2020-09-30 14:43:56,15.41,15.41,15.41,75.46,902520,32,19951,-76
2020-09-30 14:44:46,15.49,15.49,15.49,75.24,900695,32,20313,-77
2020-09-30 14:45:38,15.43,15.43,15.43,75.36,900958,32,19955,-77
2020-09-30 14:46:28,15.42,15.42,15.42,75.79,907460,32,19966,-77
2020-09-30 14:47:19,15.45,15.45,15.45,75.65,909025,32,19994,-77
2020-09-30 14:48:10,15.34,15.34,15.34,75.63,905103,32,20413,-76
2020-09-30 14:49:01,15.34,15.34,15.34,76.22,907324,32,20270,-77
2020-09-30 14:49:52,15.31,15.31,15.31,76.57,906096,32,19966,-78
2020-09-30 14:50:42,15.31,15.31,15.31,75.66,909298,32,19939,-79
2020-09-30 14:51:33,15.40,15.40,15.40,76.48,905672,32,19954,-77
2020-09-30 14:52:23,15.50,15.50,15.50,75.80,902925,32,19981,-77
2020-09-30 14:53:14,15.47,15.47,15.47,75.34,906848,32,19961,-77
2020-09-30 14:54:05,15.45,15.45,15.45,75.65,913471,32,19980,-77
2020-09-30 14:54:55,15.49,15.49,15.49,75.97,912855,32,19939,-78
2020-09-30 14:55:46,15.57,15.57,15.57,75.17,912410,32,20314,-77
2020-09-30 14:56:40,15.65,15.65,15.65,74.79,912474,32,19938,-77
2020-09-30 14:57:30,15.85,15.85,15.85,74.51,907743,32,19939,-76
2020-09-30 14:58:22,16.01,16.01,16.01,74.17,906687,32,20041,-77
2020-09-30 14:59:12,16.08,16.08,16.08,74.33,906176,32,20328,-78
2020-09-30 15:00:03,16.00,16.00,16.00,73.72,906752,32,20003,-77
2020-09-30 15:00:54,16.17,16.17,16.17,73.27,907254,32,19998,-79
2020-09-30 15:01:44,15.95,15.95,15.95,73.09,909022,32,19942,-78
2020-09-30 15:02:35,16.06,16.06,16.06,72.93,909616,32,20309,-78
2020-09-30 15:03:25,15.94,15.94,15.94,73.37,911376,32,19991,-78
2020-09-30 15:04:17,15.65,15.65,15.65,74.19,909191,32,20096,-78
2020-09-30 15:05:08,15.64,15.64,15.64,75.10,909885,32,19953,-78
2020-09-30 15:05:59,15.51,15.51,15.51,75.68,909215,32,20007,-79
2020-09-30 15:06:50,15.46,15.46,15.46,75.79,906020,32,20239,-78
2020-09-30 15:07:40,15.68,15.68,15.68,75.20,902949,32,19982,-79
2020-09-30 15:08:31,15.71,15.71,15.71,74.62,901529,32,19974,-78
2020-09-30 15:09:22,15.60,15.60,15.60,75.58,904570,32,19939,-78
2020-09-30 15:10:12,15.48,15.48,15.48,75.89,909071,32,19963,-78
2020-09-30 15:11:03,15.59,15.59,15.59,75.41,907199,32,19951,-78
2020-09-30 15:11:54,15.62,15.62,15.62,75.89,910260,32,19961,-78
2020-09-30 15:12:44,15.52,15.52,15.52,76.22,907757,32,20306,-78
2020-09-30 15:13:35,15.49,15.49,15.49,75.95,907727,32,19942,-78
2020-09-30 15:14:25,15.50,15.50,15.50,76.14,904906,32,20001,-78
2020-09-30 15:15:16,15.53,15.53,15.53,75.42,902255,32,19940,-78
2020-09-30 15:16:08,15.43,15.43,15.43,75.23,902449,32,19952,-78
2020-09-30 15:16:58,15.46,15.46,15.46,75.67,906165,32,20011,-78
2020-09-30 15:17:49,15.35,15.35,15.35,76.57,906022,32,19958,-78
2020-09-30 15:18:40,15.39,15.39,15.39,76.01,911466,32,19943,-79
2020-09-30 15:19:30,15.25,15.25,15.25,76.21,911165,32,19934,-78
2020-09-30 15:20:21,15.28,15.28,15.28,76.36,909907,32,19958,-78
2020-09-30 15:21:13,15.23,15.23,15.23,77.04,907816,32,19942,-78
2020-09-30 15:22:03,15.32,15.32,15.32,76.95,904678,32,19987,-78
2020-09-30 15:22:55,15.33,15.33,15.33,76.76,901262,32,19940,-78
2020-09-30 15:23:46,15.33,15.33,15.33,77.64,904390,32,19951,-78
2020-09-30 15:24:36,15.32,15.32,15.32,76.75,910608,32,19935,-78
2020-09-30 15:25:27,15.32,15.32,15.32,76.36,912040,32,19976,-77
2020-09-30 15:26:19,15.35,15.35,15.35,76.44,907637,32,19972,-76
2020-09-30 15:27:10,15.38,15.38,15.38,76.62,909359,32,19955,-77
2020-09-30 15:28:01,15.43,15.43,15.43,77.38,910756,32,19943,-77
2020-09-30 15:28:51,15.29,15.29,15.29,77.93,908764,32,19951,-77
2020-09-30 15:29:43,15.31,15.31,15.31,77.89,907683,32,19938,-77
2020-09-30 15:30:33,15.33,15.33,15.33,78.05,906120,32,19967,-77
2020-09-30 15:31:24,15.26,15.26,15.26,77.95,902723,32,19959,-78
2020-09-30 15:32:15,15.37,15.37,15.37,77.64,906124,32,19955,-77
2020-09-30 15:33:05,15.37,15.37,15.37,77.66,907012,32,19939,-77
2020-09-30 15:33:56,15.32,15.32,15.32,78.23,912059,32,20344,-77
2020-09-30 15:34:47,15.29,15.29,15.29,78.89,908858,32,19949,-79
2020-09-30 15:35:38,15.15,15.15,15.15,78.84,908161,32,20368,-79
2020-09-30 15:36:29,15.16,15.16,15.16,78.53,907519,32,19936,-78
2020-09-30 15:37:20,15.21,15.21,15.21,78.31,905502,32,20285,-77
2020-09-30 15:38:13,15.18,15.18,15.18,78.52,908851,32,19939,-77
2020-09-30 15:39:04,15.18,15.18,15.18,78.81,909101,32,19943,-76
2020-09-30 15:39:55,15.09,15.09,15.09,79.44,909465,32,19943,-77
2020-09-30 15:40:46,14.90,14.90,14.90,80.30,905989,32,19948,-77
2020-09-30 15:41:37,14.88,14.88,14.88,79.98,905535,32,19965,-77
2020-09-30 15:42:28,14.87,14.87,14.87,79.81,906000,32,19939,-77
2020-09-30 15:43:18,14.87,14.87,14.87,79.87,902881,32,19983,-78
2020-09-30 15:44:09,14.82,14.82,14.82,80.22,902456,32,20285,-76
2020-09-30 15:45:00,14.80,14.80,14.80,80.22,907423,32,20376,-77
2020-09-30 15:45:51,14.80,14.80,14.80,80.25,912392,32,19947,-77
2020-09-30 15:46:42,14.86,14.86,14.86,80.33,914362,32,19934,-77
2020-09-30 15:47:33,14.83,14.83,14.83,80.36,914253,32,19956,-78
2020-09-30 15:48:24,14.77,14.77,14.77,80.30,907986,32,20265,-78
2020-09-30 15:49:15,14.77,14.77,14.77,80.16,905820,32,19967,-79
2020-09-30 15:50:06,14.73,14.73,14.73,79.95,904733,32,19953,-77
2020-09-30 15:50:57,14.71,14.71,14.71,80.31,900351,32,19940,-77
2020-09-30 15:51:47,14.70,14.70,14.70,80.21,904027,32,20022,-77
2020-09-30 15:52:38,14.70,14.70,14.70,80.64,905645,32,19951,-78
2020-09-30 15:53:30,14.67,14.67,14.67,80.76,905904,32,19943,-77
2020-09-30 15:54:21,14.68,14.68,14.68,80.21,904187,32,19944,-77
2020-09-30 15:55:12,14.64,14.64,14.64,80.76,905949,32,19942,-77
2020-09-30 15:56:03,14.53,14.53,14.53,80.92,905749,32,19977,-78
2020-09-30 15:56:54,14.58,14.58,14.58,80.93,902351,32,20314,-77
2020-09-30 15:57:44,14.56,14.56,14.56,80.59,906748,32,19947,-76
2020-09-30 15:58:35,14.54,14.54,14.54,81.26,905967,32,19993,-77
2020-09-30 15:59:27,14.53,14.53,14.53,81.41,908904,32,19955,-78
2020-09-30 16:00:17,14.54,14.54,14.54,81.67,910048,32,19984,-79
2020-09-30 16:01:08,14.55,14.55,14.55,81.32,911022,32,19972,-77
2020-09-30 16:01:59,14.50,14.50,14.50,81.72,910678,32,20234,-78
2020-09-30 16:02:50,14.43,14.43,14.43,81.84,908930,32,19935,-77
2020-09-30 16:03:40,14.45,14.45,14.45,81.91,906004,32,19962,-77
2020-09-30 16:04:31,14.41,14.41,14.41,81.58,905874,32,19970,-77
2020-09-30 16:05:22,14.38,14.38,14.38,81.48,906618,32,19973,-76
2020-09-30 16:06:12,14.37,14.37,14.37,81.78,905768,32,19959,-78
2020-09-30 16:07:03,14.37,14.37,14.37,82.11,905978,32,19940,-77
2020-09-30 16:07:53,14.36,14.36,14.36,82.14,906013,32,19939,-78
2020-09-30 16:08:44,14.31,14.31,14.31,82.43,906345,32,19954,-76
2020-09-30 16:09:35,14.23,14.23,14.23,82.82,905522,32,19939,-77
2020-09-30 16:10:25,14.23,14.23,14.23,83.16,902784,32,19940,-76
2020-09-30 16:11:16,14.25,14.25,14.25,82.55,905590,32,19950,-76
2020-09-30 16:12:07,14.21,14.21,14.21,82.87,906898,32,19945,-76
2020-09-30 16:12:57,14.17,14.17,14.17,83.08,908906,32,20293,-76
2020-09-30 16:13:48,14.18,14.18,14.18,83.19,905914,32,20200,-76
2020-09-30 16:14:40,14.21,14.21,14.21,83.13,905802,32,19962,-77
2020-09-30 16:15:31,14.15,14.15,14.15,83.10,909285,32,19977,-76
2020-09-30 16:16:21,14.12,14.12,14.12,83.30,907743,32,19994,-76
2020-09-30 16:17:12,14.07,14.07,14.07,83.73,902301,32,20425,-78
2020-09-30 16:18:03,14.11,14.11,14.11,83.53,903872,32,19962,-78
2020-09-30 16:18:53,14.09,14.09,14.09,83.67,905414,32,19939,-77
2020-09-30 16:19:44,14.06,14.06,14.06,83.35,908971,32,19940,-76
2020-09-30 16:20:34,14.05,14.05,14.05,83.47,908939,32,19951,-78
2020-09-30 16:21:25,14.05,14.05,14.05,83.59,908081,32,19951,-77
2020-09-30 16:22:16,14.03,14.03,14.03,83.75,910007,32,19947,-78
2020-09-30 16:23:07,14.04,14.04,14.04,83.81,908653,32,19955,-76
2020-09-30 16:23:58,13.95,13.95,13.95,84.33,904525,32,19969,-76
2020-09-30 16:24:48,13.98,13.98,13.98,84.10,903372,32,19948,-76
2020-09-30 16:25:39,13.93,13.93,13.93,84.26,902701,32,19981,-77
2020-09-30 16:26:29,13.91,13.91,13.91,84.46,905695,32,19947,-77
2020-09-30 16:27:20,13.86,13.86,13.86,84.75,906837,32,19963,-76
2020-09-30 16:28:11,13.86,13.86,13.86,84.86,910556,32,19953,-76
2020-09-30 16:29:02,13.81,13.81,13.81,85.01,907814,32,20254,-76
2020-09-30 16:29:53,13.77,13.77,13.77,85.27,905793,32,19939,-77
2020-09-30 16:30:43,13.71,13.71,13.71,85.36,903957,32,20071,-77
2020-09-30 16:31:34,13.71,13.71,13.71,85.44,905260,32,19951,-78
2020-09-30 16:32:27,13.69,13.69,13.69,85.66,905906,32,19962,-78
2020-09-30 16:33:18,13.71,13.71,13.71,85.71,902589,32,19959,-77
2020-09-30 16:34:08,13.63,13.63,13.63,86.11,903834,32,20036,-78
2020-09-30 16:34:59,13.60,13.60,13.60,86.21,905850,32,19954,-77
2020-09-30 16:35:50,13.61,13.61,13.61,86.26,906619,32,19935,-76
2020-09-30 16:36:40,13.57,13.57,13.57,86.38,905913,32,20034,-78
2020-09-30 16:37:31,13.53,13.53,13.53,86.68,905738,32,20421,-77
2020-09-30 16:38:21,13.51,13.51,13.51,86.71,905860,32,19947,-77
2020-09-30 16:39:12,13.49,13.49,13.49,86.86,903522,32,19981,-78
2020-09-30 16:40:02,13.46,13.46,13.46,87.16,906005,32,19958,-78
2020-09-30 16:40:55,13.45,13.45,13.45,87.20,907834,32,20341,-78
2020-09-30 16:41:46,13.39,13.39,13.39,87.24,902990,32,20014,-76
2020-09-30 16:42:37,13.34,13.34,13.34,87.46,901432,32,19951,-78
2020-09-30 16:43:27,13.29,13.29,13.29,87.66,906801,32,20011,-78
2020-09-30 16:44:18,13.26,13.26,13.26,87.81,911852,32,20521,-79
2020-09-30 16:45:09,13.25,13.25,13.25,87.91,907577,32,19943,-77
2020-09-30 16:45:59,13.22,13.22,13.22,88.02,907888,32,20329,-77
2020-09-30 16:46:50,13.19,13.19,13.19,88.35,903776,32,19952,-77
2020-09-30 16:47:41,13.14,13.14,13.14,88.41,905911,32,19947,-76
2020-09-30 16:48:31,13.16,13.16,13.16,88.69,903747,32,20274,-78
2020-09-30 16:49:22,13.11,13.11,13.11,88.83,902536,32,19959,-77
2020-09-30 16:50:13,13.05,13.05,13.05,88.91,902325,32,19940,-76
2020-09-30 16:51:04,13.04,13.04,13.04,89.22,900398,32,19960,-77
2020-09-30 16:51:55,13.02,13.02,13.02,89.33,904033,32,19936,-77
2020-09-30 16:52:45,12.99,12.99,12.99,89.41,907023,32,19940,-77
2020-09-30 16:53:36,12.94,12.94,12.94,89.67,907499,32,19951,-77
2020-09-30 16:54:27,12.91,12.91,12.91,89.75,903840,32,20264,-78
2020-09-30 16:55:18,12.86,12.86,12.86,90.01,902575,32,19958,-78
2020-09-30 16:56:08,12.86,12.86,12.86,90.03,906915,32,19957,-77
2020-09-30 16:57:03,12.81,12.81,12.81,90.25,907717,32,20363,-76
2020-09-30 16:57:53,12.75,12.75,12.75,90.58,904396,32,20371,-76
2020-09-30 16:58:44,12.71,12.71,12.71,91.07,909213,32,19951,-76
2020-09-30 16:59:35,12.70,12.70,12.70,91.13,907656,32,20628,-76
2020-09-30 17:00:26,12.64,12.64,12.64,91.24,905686,32,20317,-77
2020-09-30 17:01:17,12.58,12.58,12.58,91.48,910129,32,19978,-76
2020-09-30 17:02:08,12.52,12.52,12.52,91.63,911900,32,19954,-78
2020-09-30 17:02:58,12.48,12.48,12.48,91.74,907517,32,19962,-77
2020-09-30 17:03:49,12.42,12.42,12.42,92.03,909142,32,19968,-78
2020-09-30 17:04:39,12.36,12.36,12.36,92.33,906496,32,20029,-77
2020-09-30 17:05:30,12.35,12.35,12.35,92.49,904499,32,19939,-76
2020-09-30 17:06:21,12.29,12.29,12.29,92.90,907148,32,19939,-77
2020-09-30 17:07:12,12.27,12.27,12.27,92.95,908912,32,19998,-76
2020-09-30 17:08:02,12.26,12.26,12.26,93.05,907791,32,20028,-76
2020-09-30 17:08:54,12.22,12.22,12.22,93.22,905348,32,20361,-77
2020-09-30 17:09:44,12.19,12.19,12.19,93.49,902681,32,20388,-76
2020-09-30 17:10:35,12.12,12.12,12.12,93.73,900384,32,19952,-76
2020-09-30 17:11:26,12.07,12.07,12.07,93.94,900080,32,20445,-76
2020-09-30 17:12:16,12.04,12.04,12.04,94.10,900468,32,19976,-76
2020-09-30 17:13:17,11.99,11.99,11.99,94.20,900499,32,19993,-76
2020-09-30 17:14:07,11.95,11.95,11.95,94.45,902197,32,19947,-76
2020-09-30 17:14:58,11.90,11.90,11.90,94.79,902241,32,19973,-76
2020-09-30 17:15:48,11.86,11.86,11.86,94.89,903603,32,20031,-76
2020-09-30 17:16:39,11.84,11.84,11.84,95.10,909958,32,19958,-76
2020-09-30 17:17:30,11.78,11.78,11.78,95.33,908717,32,19973,-76
2020-09-30 17:18:20,11.72,11.72,11.72,95.63,911201,32,20362,-76
2020-09-30 17:19:12,11.68,11.68,11.68,95.87,911344,32,19960,-76
2020-09-30 17:20:02,11.66,11.66,11.66,96.00,906345,32,19951,-77
2020-09-30 17:20:54,11.62,11.62,11.62,96.13,906070,32,20329,-76
2020-09-30 17:21:45,11.59,11.59,11.59,96.38,904457,32,19952,-76
2020-09-30 17:22:37,11.58,11.58,11.58,96.57,909679,32,19963,-78
2020-09-30 17:23:27,11.53,11.53,11.53,96.83,906238,32,20037,-76
2020-09-30 17:24:18,11.50,11.50,11.50,97.00,909170,32,19970,-76
2020-09-30 17:25:09,11.50,11.50,11.50,97.11,910535,32,20006,-76
2020-09-30 17:26:00,11.46,11.46,11.46,97.18,911573,32,19951,-77
2020-09-30 17:26:50,11.44,11.44,11.44,97.35,909488,32,19985,-76
2020-09-30 17:27:41,11.41,11.41,11.41,97.51,908219,32,20024,-76
2020-09-30 17:28:32,11.36,11.36,11.36,97.62,910637,32,19985,-76
2020-09-30 17:29:22,11.36,11.36,11.36,97.83,908273,32,19955,-76
2020-09-30 17:30:13,11.32,11.32,11.32,97.92,909557,32,19934,-76
2020-09-30 17:31:03,11.32,11.32,11.32,98.10,908249,32,19939,-76
2020-09-30 17:31:54,11.32,11.32,11.32,98.16,903388,32,19987,-77
2020-09-30 17:32:45,11.28,11.28,11.28,98.33,903274,32,19960,-76
2020-09-30 17:33:38,11.28,11.28,11.28,98.39,902882,32,20386,-77
2020-09-30 17:34:29,11.27,11.27,11.27,98.44,901606,32,20011,-76
2020-09-30 17:35:19,11.24,11.24,11.24,98.59,907954,32,19981,-76
2020-09-30 17:36:10,11.23,11.23,11.23,98.69,906982,32,19951,-77
2020-09-30 17:37:00,11.22,11.22,11.22,98.76,905132,32,20012,-76
2020-09-30 17:37:51,11.23,11.23,11.23,98.71,900668,32,19995,-76
2020-09-30 17:38:42,11.24,11.24,11.24,98.74,905358,32,19951,-77
2020-09-30 17:39:32,11.21,11.21,11.21,98.92,900828,32,19975,-77
2020-09-30 17:40:23,11.18,11.18,11.18,99.05,907229,32,19951,-77
2020-09-30 17:41:13,11.17,11.17,11.17,99.14,910616,32,19939,-77
2020-09-30 17:42:04,11.15,11.15,11.15,99.27,911658,32,19935,-77
2020-09-30 17:42:55,11.15,11.15,11.15,99.23,909561,32,20247,-77
2020-09-30 17:43:45,11.11,11.11,11.11,99.39,912335,32,20032,-78
2020-09-30 17:44:36,11.10,11.10,11.10,99.55,911234,32,19957,-77
2020-09-30 17:45:26,11.09,11.09,11.09,99.68,909581,32,19981,-77
2020-09-30 17:46:17,11.09,11.09,11.09,99.69,908015,32,19939,-77
2020-09-30 17:47:08,11.07,11.07,11.07,99.74,906435,32,20301,-77
2020-09-30 17:47:58,11.08,11.08,11.08,99.79,906315,32,19978,-77
2020-09-30 17:48:49,11.08,11.08,11.08,99.83,908518,32,20389,-77
2020-09-30 17:49:39,11.07,11.07,11.07,100.00,910763,32,20314,-77
2020-09-30 17:50:31,11.09,11.09,11.09,99.96,915099,32,19959,-75
2020-09-30 17:51:21,11.08,11.08,11.08,99.99,911763,32,20360,-76
2020-09-30 17:52:12,11.13,11.13,11.13,99.97,905703,32,20017,-76
2020-09-30 17:53:03,11.15,11.15,11.15,99.94,901661,32,19958,-76
2020-09-30 17:53:57,11.15,11.15,11.15,99.93,901407,32,19948,-76
2020-09-30 17:54:47,11.13,11.13,11.13,99.91,905168,32,19975,-76
2020-09-30 17:55:38,11.14,11.14,11.14,99.96,908511,32,19939,-76
2020-09-30 17:56:29,11.12,11.12,11.12,99.96,909568,32,19954,-76
2020-09-30 17:57:19,11.15,11.15,11.15,99.94,905194,32,19957,-76
2020-09-30 17:58:10,11.12,11.12,11.12,99.98,908040,32,19950,-76
2020-09-30 17:59:01,11.14,11.14,11.14,100.00,911416,32,20400,-76
2020-09-30 17:59:51,11.16,11.16,11.16,99.98,908803,32,20330,-76
2020-09-30 18:00:42,11.17,11.17,11.17,100.00,910223,32,19974,-76
2020-09-30 18:01:33,11.15,11.15,11.15,100.00,906487,32,19989,-76
2020-09-30 18:02:23,11.16,11.16,11.16,100.00,906402,32,20273,-77
2020-09-30 18:03:14,11.15,11.15,11.15,100.00,907197,32,19955,-76
2020-09-30 18:04:04,11.13,11.13,11.13,100.00,911291,32,19954,-77
2020-09-30 18:04:55,11.12,11.12,11.12,100.00,909139,32,20226,-76
2020-09-30 18:05:46,11.09,11.09,11.09,100.00,912582,32,19975,-76
2020-09-30 18:06:36,11.09,11.09,11.09,100.00,910983,32,20317,-76
2020-09-30 18:07:27,11.07,11.07,11.07,100.00,912516,32,20369,-76
2020-09-30 18:08:18,11.08,11.08,11.08,100.00,914455,32,20335,-76
2020-09-30 18:09:08,11.09,11.09,11.09,100.00,911474,32,20014,-76
2020-09-30 18:09:59,11.09,11.09,11.09,100.00,906259,32,19939,-77
2020-09-30 18:10:50,11.09,11.09,11.09,99.99,909333,32,19955,-76
2020-09-30 18:11:41,11.06,11.06,11.06,100.00,906166,32,19939,-76
2020-09-30 18:12:32,11.00,11.00,11.00,100.00,908931,32,19953,-76
2020-09-30 18:13:22,10.95,10.95,10.95,100.00,909267,32,20385,-76
2020-09-30 18:14:13,10.91,10.91,10.91,100.00,909284,32,19986,-77
2020-09-30 18:15:07,10.91,10.91,10.91,100.00,909323,32,19969,-77
2020-09-30 18:15:59,10.86,10.86,10.86,100.00,906525,32,20289,-76
2020-09-30 18:16:50,10.82,10.82,10.82,100.00,903325,32,19997,-77
2020-09-30 18:17:41,10.78,10.78,10.78,100.00,907580,32,20384,-76
2020-09-30 18:18:31,10.73,10.73,10.73,100.00,910404,32,20364,-76
2020-09-30 18:19:22,10.71,10.71,10.71,100.00,907689,32,19955,-76
2020-09-30 18:20:13,10.69,10.69,10.69,100.00,905940,32,19965,-77
2020-09-30 18:21:03,10.67,10.67,10.67,100.00,905668,32,19993,-76
2020-09-30 18:21:54,10.66,10.66,10.66,100.00,909445,32,20012,-76
2020-09-30 18:22:44,10.68,10.68,10.68,100.00,910162,32,19958,-76
2020-09-30 18:23:36,10.65,10.65,10.65,100.00,910753,32,19973,-77
2020-09-30 18:24:26,10.61,10.61,10.61,100.00,908932,32,20010,-76
2020-09-30 18:25:17,10.58,10.58,10.58,100.00,905126,32,20412,-76
2020-09-30 18:26:08,10.56,10.56,10.56,100.00,903824,32,19952,-77
2020-09-30 18:26:58,10.53,10.53,10.53,100.00,907268,32,20369,-77
2020-09-30 18:27:49,10.49,10.49,10.49,100.00,912003,32,19942,-77
2020-09-30 18:28:39,10.46,10.46,10.46,100.00,914033,32,19950,-76
2020-09-30 18:29:30,10.43,10.43,10.43,100.00,907772,32,19955,-76
2020-09-30 18:30:21,10.43,10.43,10.43,100.00,903009,32,19952,-76
2020-09-30 18:31:11,10.45,10.45,10.45,100.00,903967,32,19977,-77
2020-09-30 18:32:02,10.44,10.44,10.44,100.00,903621,32,19951,-76
2020-09-30 18:32:53,10.41,10.41,10.41,100.00,902894,32,19951,-76
2020-09-30 18:33:43,10.38,10.38,10.38,100.00,903748,32,19963,-76
2020-09-30 18:34:34,10.35,10.35,10.35,100.00,903253,32,20294,-78
2020-09-30 18:35:25,10.33,10.33,10.33,100.00,904242,32,19936,-78
2020-09-30 18:36:15,10.31,10.31,10.31,100.00,904194,32,19951,-76
2020-09-30 18:37:10,10.29,10.29,10.29,100.00,905744,32,20353,-76
2020-09-30 18:38:02,10.28,10.28,10.28,100.00,910855,32,19935,-76
2020-09-30 18:38:54,10.26,10.26,10.26,100.00,909729,32,19951,-76
2020-09-30 18:39:45,10.25,10.25,10.25,100.00,907776,32,19957,-77
2020-09-30 18:40:35,10.24,10.24,10.24,100.00,906280,32,19939,-76
2020-09-30 18:41:26,10.22,10.22,10.22,100.00,902497,32,20410,-76
2020-09-30 18:42:16,10.19,10.19,10.19,100.00,903688,32,19955,-76
2020-09-30 18:43:07,10.15,10.15,10.15,100.00,903616,32,19940,-77
2020-09-30 18:43:58,10.15,10.15,10.15,100.00,902851,32,19962,-76
2020-09-30 18:44:48,10.12,10.12,10.12,100.00,907554,32,19935,-77
2020-09-30 18:45:39,10.11,10.11,10.11,100.00,909251,32,19946,-77
2020-09-30 18:46:30,10.09,10.09,10.09,100.00,909080,32,19955,-77
2020-09-30 18:47:20,10.08,10.08,10.08,100.00,908777,32,20278,-77
2020-09-30 18:48:11,10.09,10.09,10.09,100.00,909228,32,19939,-77
2020-09-30 18:49:02,10.08,10.08,10.08,100.00,907993,32,19951,-76
2020-09-30 18:49:52,10.07,10.07,10.07,100.00,904085,32,19950,-77
2020-09-30 18:50:43,10.07,10.07,10.07,100.00,908048,32,19946,-76
2020-09-30 18:51:33,10.07,10.07,10.07,100.00,906669,32,20278,-76
2020-09-30 18:52:24,10.08,10.08,10.08,100.00,908065,32,19963,-77
2020-09-30 18:53:14,10.06,10.06,10.06,100.00,905595,32,19943,-76
2020-09-30 18:54:07,10.03,10.03,10.03,100.00,902585,32,20290,-77
2020-09-30 18:54:58,10.00,10.00,10.00,100.00,904317,32,20358,-76
2020-09-30 18:55:49,9.97,9.97,9.97,100.00,904005,32,19943,-76
2020-09-30 18:56:39,9.95,9.95,9.95,100.00,903914,32,19940,-76
2020-09-30 18:57:30,9.93,9.93,9.93,100.00,902522,32,19973,-75
2020-09-30 18:58:21,9.92,9.92,9.92,100.00,904300,32,19940,-77
2020-09-30 18:59:12,9.92,9.92,9.92,100.00,906666,32,19998,-77
2020-09-30 19:00:02,9.91,9.91,9.91,100.00,906172,32,19944,-78
2020-09-30 19:00:53,9.90,9.90,9.90,100.00,909135,32,19935,-78
2020-09-30 19:01:43,9.90,9.90,9.90,100.00,910291,32,20018,-78
2020-09-30 19:02:34,9.93,9.93,9.93,100.00,911331,32,20250,-78
2020-09-30 19:03:25,9.96,9.96,9.96,100.00,905790,32,19954,-78
2020-09-30 19:04:16,9.94,9.94,9.94,100.00,902496,32,20247,-78
2020-09-30 19:05:07,9.90,9.90,9.90,100.00,906957,32,20010,-78
2020-09-30 19:05:58,9.87,9.87,9.87,100.00,909394,32,20313,-77
2020-09-30 19:06:49,9.85,9.85,9.85,100.00,906446,32,19944,-77
2020-09-30 19:07:39,9.81,9.81,9.81,100.00,906401,32,19942,-78
2020-09-30 19:08:31,9.79,9.79,9.79,100.00,904201,32,19959,-77
2020-09-30 19:09:22,9.79,9.79,9.79,100.00,909544,32,19950,-78
2020-09-30 19:10:12,9.77,9.77,9.77,100.00,912944,32,20005,-78
2020-09-30 19:11:03,9.77,9.77,9.77,100.00,912428,32,19948,-78
2020-09-30 19:11:54,9.73,9.73,9.73,100.00,908368,32,19942,-78
2020-09-30 19:12:45,9.73,9.73,9.73,100.00,906074,32,19939,-78
2020-09-30 19:13:36,9.73,9.73,9.73,100.00,906122,32,19939,-77
2020-09-30 19:14:26,9.77,9.77,9.77,100.00,903802,32,19943,-78
2020-09-30 19:15:27,9.77,9.77,9.77,100.00,902606,32,19948,-78
2020-09-30 19:16:23,9.75,9.75,9.75,100.00,902750,32,20313,-77
2020-09-30 19:17:14,9.75,9.75,9.75,100.00,904165,32,19993,-78
2020-09-30 19:18:05,9.77,9.77,9.77,100.00,908706,32,19951,-78
2020-09-30 19:18:56,9.72,9.72,9.72,100.00,910494,32,19954,-78
2020-09-30 19:19:46,9.71,9.71,9.71,100.00,908027,32,19955,-77
2020-09-30 19:20:37,9.70,9.70,9.70,100.00,906312,32,19959,-77
2020-09-30 19:21:28,9.68,9.68,9.68,100.00,906022,32,20000,-77
2020-09-30 19:22:19,9.67,9.67,9.67,100.00,906303,32,20030,-77
2020-09-30 19:23:09,9.66,9.66,9.66,100.00,904096,32,20015,-77
2020-09-30 19:24:00,9.69,9.69,9.69,100.00,906006,32,19950,-78
2020-09-30 19:24:50,9.71,9.71,9.71,100.00,903881,32,19983,-78
2020-09-30 19:25:41,9.68,9.68,9.68,100.00,902654,32,19939,-77
2020-09-30 19:26:33,9.64,9.64,9.64,100.00,903744,32,19947,-77
2020-09-30 19:27:23,9.61,9.61,9.61,100.00,908088,32,20348,-77
2020-09-30 19:28:14,9.60,9.60,9.60,100.00,903061,32,19954,-77
2020-09-30 19:29:05,9.58,9.58,9.58,100.00,907145,32,19939,-77
2020-09-30 19:29:56,9.57,9.57,9.57,100.00,909535,32,20341,-77
2020-09-30 19:30:46,9.55,9.55,9.55,100.00,907827,32,20314,-77
2020-09-30 19:31:37,9.49,9.49,9.49,100.00,906117,32,19998,-77
2020-09-30 19:32:27,9.50,9.50,9.50,100.00,910340,32,19982,-78
2020-09-30 19:33:19,9.49,9.49,9.49,100.00,911253,32,19938,-78
2020-09-30 19:34:11,9.48,9.48,9.48,100.00,905035,32,19939,-78
2020-09-30 19:35:02,9.47,9.47,9.47,100.00,904750,32,19987,-78
2020-09-30 19:35:53,9.45,9.45,9.45,100.00,902881,32,19939,-78
2020-09-30 19:36:43,9.43,9.43,9.43,100.00,904525,32,19936,-78
2020-09-30 19:37:34,9.43,9.43,9.43,100.00,904275,32,19952,-78
2020-09-30 19:38:27,9.43,9.43,9.43,100.00,909162,32,19939,-78
2020-09-30 19:39:17,9.43,9.43,9.43,100.00,912673,32,20361,-77
2020-09-30 19:40:08,9.40,9.40,9.40,100.00,909501,32,19977,-78
2020-09-30 19:40:59,9.39,9.39,9.39,100.00,904372,32,19947,-78
2020-09-30 19:41:50,9.37,9.37,9.37,100.00,907404,32,19955,-78
2020-09-30 19:42:40,9.36,9.36,9.36,100.00,906008,32,19955,-78
2020-09-30 19:43:32,9.35,9.35,9.35,100.00,906055,32,20317,-78
2020-09-30 19:44:23,9.33,9.33,9.33,100.00,907321,32,20342,-78
2020-09-30 19:45:13,9.33,9.33,9.33,100.00,908039,32,19958,-77
2020-09-30 19:46:04,9.29,9.29,9.29,100.00,904242,32,19940,-78
2020-09-30 19:46:56,9.28,9.28,9.28,100.00,903051,32,19951,-78
2020-09-30 19:47:48,9.28,9.28,9.28,100.00,907023,32,19939,-78
2020-09-30 19:48:39,9.26,9.26,9.26,100.00,909778,32,19938,-78
2020-09-30 19:49:30,9.23,9.23,9.23,100.00,909498,32,20003,-77
2020-09-30 19:50:21,9.23,9.23,9.23,100.00,906139,32,19995,-77
2020-09-30 19:51:13,9.22,9.22,9.22,100.00,905982,32,19939,-78
2020-09-30 19:52:04,9.20,9.20,9.20,100.00,907694,32,19989,-78
2020-09-30 19:52:55,9.18,9.18,9.18,100.00,908421,32,19958,-78
2020-09-30 19:53:45,9.18,9.18,9.18,100.00,907272,32,20006,-78
2020-09-30 19:54:36,9.17,9.17,9.17,100.00,904963,32,20247,-78
2020-09-30 19:55:27,9.16,9.16,9.16,100.00,906392,32,20007,-77
2020-09-30 19:56:20,9.14,9.14,9.14,100.00,906214,32,19943,-78
2020-09-30 19:57:11,9.12,9.12,9.12,100.00,906391,32,19966,-77
2020-09-30 19:58:01,9.11,9.11,9.11,100.00,909760,32,19972,-78
2020-09-30 19:58:52,9.10,9.10,9.10,100.00,907898,32,19946,-78
2020-09-30 19:59:43,9.10,9.10,9.10,100.00,905751,32,19959,-78
2020-09-30 20:00:34,9.08,9.08,9.08,100.00,905923,32,19944,-78
2020-09-30 20:01:25,9.08,9.08,9.08,100.00,906311,32,19935,-78
2020-09-30 20:02:16,9.06,9.06,9.06,100.00,907338,32,20318,-78
2020-09-30 20:03:07,9.05,9.05,9.05,100.00,905877,32,19989,-78
2020-09-30 20:03:57,9.04,9.04,9.04,100.00,909089,32,20003,-78
2020-09-30 20:04:48,9.02,9.02,9.02,100.00,904962,32,19970,-78
2020-09-30 20:05:39,9.03,9.03,9.03,100.00,900939,32,19944,-78
2020-09-30 20:06:29,9.02,9.02,9.02,100.00,903737,32,20314,-78
2020-09-30 20:07:20,8.99,8.99,8.99,100.00,906940,32,19936,-78
2020-09-30 20:08:12,8.99,8.99,8.99,100.00,909138,32,20322,-78
2020-09-30 20:09:03,8.98,8.98,8.98,100.00,908108,32,19939,-77
2020-09-30 20:09:56,8.96,8.96,8.96,100.00,909329,32,19939,-78
2020-09-30 20:10:51,8.94,8.94,8.94,100.00,911257,32,19957,-78
2020-09-30 20:11:42,8.92,8.92,8.92,100.00,911930,32,19959,-78
2020-09-30 20:12:34,8.91,8.91,8.91,100.00,911028,32,20262,-78
2020-09-30 20:13:27,8.91,8.91,8.91,100.00,909151,32,19939,-78
2020-09-30 20:14:18,8.92,8.92,8.92,100.00,907554,32,19966,-78
2020-09-30 20:15:23,8.91,8.91,8.91,100.00,907280,32,20013,-78
2020-09-30 20:16:16,8.92,8.92,8.92,100.00,914076,32,20309,-78
2020-09-30 20:17:07,8.91,8.91,8.91,100.00,914438,32,19957,-77
2020-09-30 20:18:00,8.90,8.90,8.90,100.00,911895,32,19985,-78
2020-09-30 20:18:50,8.89,8.89,8.89,100.00,909999,32,19939,-78
2020-09-30 20:19:41,8.91,8.91,8.91,100.00,908891,32,19965,-78
2020-09-30 20:20:31,8.89,8.89,8.89,100.00,906558,32,19985,-78
2020-09-30 20:21:24,8.89,8.89,8.89,100.00,906595,32,19963,-77
2020-09-30 20:22:15,8.89,8.89,8.89,100.00,904801,32,20015,-78
2020-09-30 20:23:05,8.86,8.86,8.86,100.00,906828,32,19939,-78
2020-09-30 20:23:58,8.86,8.86,8.86,100.00,903397,32,19943,-78
2020-09-30 20:24:50,8.85,8.85,8.85,100.00,908078,32,19951,-78
2020-09-30 20:25:40,8.82,8.82,8.82,100.00,905715,32,19958,-78
2020-09-30 20:26:32,8.81,8.81,8.81,100.00,901891,32,19944,-78
2020-09-30 20:27:22,8.80,8.80,8.80,100.00,907805,32,19966,-78
2020-09-30 20:28:13,8.78,8.78,8.78,100.00,907993,32,19998,-78
2020-09-30 20:29:04,8.79,8.79,8.79,100.00,905812,32,19953,-78
2020-09-30 20:29:54,8.81,8.81,8.81,100.00,901457,32,20003,-78
2020-09-30 20:30:45,8.79,8.79,8.79,100.00,901796,32,19954,-78
2020-09-30 20:31:35,8.78,8.78,8.78,100.00,904562,32,19939,-78
2020-09-30 20:32:26,8.77,8.77,8.77,100.00,905305,32,19939,-78
2020-09-30 20:33:17,8.77,8.77,8.77,100.00,901452,32,20378,-78
2020-09-30 20:34:09,8.74,8.74,8.74,100.00,906476,32,19939,-78
2020-09-30 20:35:01,8.74,8.74,8.74,100.00,908184,32,19958,-78
2020-09-30 20:35:52,8.72,8.72,8.72,100.00,906728,32,19986,-78
2020-09-30 20:36:42,8.72,8.72,8.72,100.00,907239,32,19947,-78
2020-09-30 20:37:34,8.70,8.70,8.70,100.00,904816,32,20003,-78
2020-09-30 20:38:24,8.68,8.68,8.68,100.00,903041,32,19948,-77
2020-09-30 20:39:15,8.68,8.68,8.68,100.00,904533,32,20398,-77
2020-09-30 20:40:05,8.69,8.69,8.69,100.00,904338,32,19939,-78
2020-09-30 20:40:57,8.66,8.66,8.66,100.00,903350,32,19966,-77
2020-09-30 20:41:48,8.63,8.63,8.63,100.00,904877,32,19955,-78
2020-09-30 20:42:38,8.62,8.62,8.62,100.00,906051,32,19957,-78
2020-09-30 20:43:29,8.61,8.61,8.61,100.00,906159,32,20337,-77
2020-09-30 20:44:19,8.61,8.61,8.61,100.00,905714,32,19968,-78
2020-09-30 20:45:11,8.60,8.60,8.60,100.00,906011,32,19947,-78
2020-09-30 20:46:02,8.62,8.62,8.62,100.00,907609,32,19951,-78
2020-09-30 20:46:52,8.63,8.63,8.63,100.00,908555,32,19939,-78
2020-09-30 20:47:44,8.62,8.62,8.62,100.00,904375,32,20037,-78
2020-09-30 20:48:35,8.60,8.60,8.60,100.00,909258,32,19950,-78
2020-09-30 20:49:25,8.57,8.57,8.57,100.00,909846,32,19958,-78
2020-09-30 20:50:16,8.57,8.57,8.57,100.00,906146,32,19959,-78
2020-09-30 20:51:06,8.55,8.55,8.55,100.00,909604,32,20004,-78
2020-09-30 20:51:57,8.54,8.54,8.54,100.00,909458,32,19939,-77
2020-09-30 20:52:48,8.53,8.53,8.53,100.00,908172,32,20304,-77
2020-09-30 20:53:39,8.50,8.50,8.50,100.00,907549,32,19943,-78
2020-09-30 20:54:30,8.53,8.53,8.53,100.00,909238,32,19939,-78
2020-09-30 20:55:20,8.48,8.48,8.48,100.00,912870,32,19954,-77
2020-09-30 20:56:11,8.46,8.46,8.46,100.00,912626,32,19943,-77
2020-09-30 20:57:02,8.45,8.45,8.45,100.00,907844,32,19939,-76
2020-09-30 20:57:53,8.45,8.45,8.45,100.00,902914,32,20243,-78
2020-09-30 20:58:44,8.43,8.43,8.43,100.00,900943,32,19939,-78
2020-09-30 20:59:37,8.42,8.42,8.42,100.00,900910,32,19987,-77
2020-09-30 21:00:27,8.40,8.40,8.40,100.00,904731,32,19962,-78
2020-09-30 21:01:18,8.40,8.40,8.40,100.00,906447,32,19949,-78
2020-09-30 21:02:08,8.41,8.41,8.41,100.00,905164,32,19962,-77
2020-09-30 21:02:59,8.39,8.39,8.39,100.00,907050,32,19958,-77
2020-09-30 21:03:50,8.36,8.36,8.36,100.00,905223,32,19955,-76
2020-09-30 21:04:41,8.36,8.36,8.36,100.00,904236,32,19980,-78
2020-09-30 21:05:32,8.35,8.35,8.35,100.00,906711,32,19951,-78
2020-09-30 21:06:22,8.34,8.34,8.34,100.00,906145,32,19959,-78
2020-09-30 21:07:13,8.33,8.33,8.33,100.00,906429,32,20005,-78
2020-09-30 21:08:04,8.30,8.30,8.30,100.00,903878,32,20358,-78
2020-09-30 21:08:54,8.31,8.31,8.31,100.00,903370,32,19974,-78
2020-09-30 21:09:45,8.28,8.28,8.28,100.00,904354,32,19940,-78
2020-09-30 21:10:36,8.27,8.27,8.27,100.00,907468,32,19940,-78
2020-09-30 21:11:26,8.29,8.29,8.29,100.00,909123,32,19951,-77
2020-09-30 21:12:17,8.28,8.28,8.28,100.00,906233,32,19943,-78
2020-09-30 21:13:08,8.28,8.28,8.28,100.00,906560,32,20033,-78
2020-09-30 21:13:59,8.27,8.27,8.27,100.00,906602,32,19965,-77
2020-09-30 21:14:49,8.27,8.27,8.27,100.00,904385,32,20031,-77
2020-09-30 21:15:40,8.26,8.26,8.26,100.00,902769,32,19951,-77
2020-09-30 21:16:30,8.25,8.25,8.25,100.00,904287,32,19948,-77
2020-09-30 21:17:21,8.23,8.23,8.23,100.00,907025,32,19962,-78
2020-09-30 21:18:12,8.23,8.23,8.23,100.00,912601,32,19976,-77
2020-09-30 21:19:02,8.22,8.22,8.22,100.00,908117,32,19954,-77
2020-09-30 21:19:53,8.21,8.21,8.21,100.00,903384,32,20321,-78
2020-09-30 21:20:43,8.19,8.19,8.19,100.00,907314,32,19939,-78
2020-09-30 21:21:35,8.20,8.20,8.20,100.00,906409,32,20400,-77
2020-09-30 21:22:26,8.17,8.17,8.17,100.00,909633,32,19939,-77
2020-09-30 21:23:17,8.15,8.15,8.15,100.00,907541,32,20005,-77
2020-09-30 21:24:07,8.15,8.15,8.15,100.00,908387,32,20364,-78
2020-09-30 21:24:58,8.13,8.13,8.13,100.00,907530,32,19978,-78
2020-09-30 21:25:48,8.11,8.11,8.11,100.00,905005,32,19958,-78
2020-09-30 21:26:39,8.10,8.10,8.10,100.00,906305,32,19943,-78
2020-09-30 21:27:31,8.10,8.10,8.10,100.00,905183,32,19955,-77
2020-09-30 21:28:22,8.07,8.07,8.07,100.00,908083,32,19943,-78
2020-09-30 21:29:12,8.08,8.08,8.08,100.00,910927,32,19938,-77
2020-09-30 21:30:03,8.04,8.04,8.04,100.00,908387,32,19939,-77
2020-09-30 21:30:55,8.06,8.06,8.06,100.00,905923,32,19939,-77
2020-09-30 21:31:45,8.05,8.05,8.05,100.00,903301,32,19954,-77
2020-09-30 21:32:36,8.04,8.04,8.04,100.00,903986,32,19967,-77
2020-09-30 21:33:26,8.01,8.01,8.01,100.00,902772,32,20334,-77
2020-09-30 21:34:17,7.99,7.99,7.99,100.00,902675,32,19961,-77
2020-09-30 21:35:08,7.99,7.99,7.99,100.00,903690,32,19944,-77
2020-09-30 21:35:58,7.99,7.99,7.99,100.00,907146,32,20335,-77
2020-09-30 21:36:49,7.98,7.98,7.98,100.00,905812,32,19939,-77
2020-09-30 21:37:39,7.97,7.97,7.97,100.00,905511,32,19976,-77
2020-09-30 21:38:30,7.95,7.95,7.95,100.00,905672,32,20302,-77
2020-09-30 21:39:21,7.93,7.93,7.93,100.00,905994,32,19938,-77
2020-09-30 21:40:11,7.91,7.91,7.91,100.00,907345,32,19983,-76
2020-09-30 21:41:02,7.91,7.91,7.91,100.00,905904,32,19940,-77
2020-09-30 21:41:52,7.89,7.89,7.89,100.00,902387,32,19940,-77
2020-09-30 21:42:43,7.89,7.89,7.89,100.00,903703,32,19958,-77
2020-09-30 21:43:34,7.88,7.88,7.88,100.00,907105,32,20393,-77
2020-09-30 21:44:24,7.88,7.88,7.88,100.00,905596,32,20018,-77
2020-09-30 21:45:15,7.86,7.86,7.86,100.00,902724,32,19947,-77
2020-09-30 21:46:05,7.86,7.86,7.86,100.00,901038,32,19954,-77
2020-09-30 21:46:57,7.86,7.86,7.86,100.00,900863,32,19944,-77
2020-09-30 21:47:47,7.83,7.83,7.83,100.00,906031,32,19935,-77
2020-09-30 21:48:38,7.83,7.83,7.83,100.00,907044,32,19958,-77
2020-09-30 21:49:28,7.84,7.84,7.84,100.00,905842,32,19939,-77
2020-09-30 21:50:19,7.83,7.83,7.83,100.00,902751,32,19978,-77
2020-09-30 21:51:10,7.82,7.82,7.82,100.00,907080,32,20293,-77
2020-09-30 21:52:00,7.81,7.81,7.81,100.00,906547,32,19982,-77
2020-09-30 21:52:51,7.80,7.80,7.80,100.00,911043,32,19934,-77
2020-09-30 21:53:41,7.78,7.78,7.78,100.00,908952,32,19939,-77
2020-09-30 21:54:32,7.78,7.78,7.78,100.00,904553,32,19978,-77
2020-09-30 21:55:23,7.77,7.77,7.77,100.00,902373,32,19962,-77
2020-09-30 21:56:14,7.77,7.77,7.77,100.00,904278,32,19940,-77
2020-09-30 21:57:04,7.76,7.76,7.76,100.00,903690,32,19951,-77
2020-09-30 21:57:55,7.73,7.73,7.73,100.00,904892,32,20022,-77
2020-09-30 21:58:45,7.73,7.73,7.73,100.00,901023,32,20022,-77
2020-09-30 21:59:36,7.73,7.73,7.73,100.00,900630,32,19955,-77
2020-09-30 22:00:26,7.72,7.72,7.72,100.00,903634,32,19948,-77
2020-09-30 22:01:17,7.69,7.69,7.69,100.00,899774,33,20006,-77
2020-09-30 22:02:08,7.71,7.71,7.71,100.00,899552,33,19967,-77
2020-09-30 22:02:59,7.70,7.70,7.70,100.00,901115,32,19952,-77
2020-09-30 22:03:50,7.68,7.68,7.68,100.00,903962,32,19966,-77
2020-09-30 22:04:40,7.66,7.66,7.66,100.00,910666,32,19951,-77
2020-09-30 22:05:31,7.65,7.65,7.65,100.00,909205,32,20006,-77
2020-09-30 22:06:21,7.65,7.65,7.65,100.00,908496,32,19972,-77
2020-09-30 22:07:12,7.64,7.64,7.64,100.00,909878,32,19961,-77
2020-09-30 22:08:03,7.62,7.62,7.62,100.00,910504,32,19985,-77
2020-09-30 22:08:53,7.63,7.63,7.63,100.00,914972,32,19947,-77
2020-09-30 22:09:44,7.62,7.62,7.62,100.00,912844,32,19984,-77
2020-09-30 22:10:35,7.63,7.63,7.63,100.00,911537,32,19934,-77
2020-09-30 22:11:25,7.61,7.61,7.61,100.00,909201,32,19947,-77
2020-09-30 22:12:16,7.59,7.59,7.59,100.00,906171,32,20409,-77
2020-09-30 22:13:07,7.58,7.58,7.58,100.00,906514,32,19957,-77
2020-09-30 22:13:58,7.58,7.58,7.58,100.00,907455,32,19987,-77
2020-09-30 22:14:49,7.56,7.56,7.56,100.00,909628,32,19993,-77
2020-09-30 22:15:39,7.56,7.56,7.56,100.00,909291,32,20022,-77
2020-09-30 22:16:30,7.54,7.54,7.54,100.00,909014,32,19950,-77
2020-09-30 22:17:20,7.55,7.55,7.55,100.00,904428,32,20306,-77
2020-09-30 22:18:11,7.55,7.55,7.55,100.00,906403,32,19939,-77
2020-09-30 22:19:02,7.54,7.54,7.54,100.00,906391,32,19956,-77
2020-09-30 22:19:53,7.53,7.53,7.53,100.00,907149,32,19977,-77
2020-09-30 22:20:44,7.53,7.53,7.53,100.00,906607,32,19983,-77
2020-09-30 22:21:34,7.53,7.53,7.53,100.00,905497,32,20351,-77
2020-09-30 22:22:25,7.51,7.51,7.51,100.00,904605,32,20303,-77
2020-09-30 22:23:16,7.53,7.53,7.53,100.00,910438,32,20404,-77
2020-09-30 22:24:07,7.51,7.51,7.51,100.00,908073,32,20231,-77
2020-09-30 22:24:57,7.51,7.51,7.51,100.00,906378,32,20002,-77
2020-09-30 22:25:48,7.49,7.49,7.49,100.00,907324,32,19945,-77
2020-09-30 22:26:39,7.49,7.49,7.49,100.00,909461,32,20286,-76
2020-09-30 22:27:29,7.49,7.49,7.49,100.00,907921,32,19938,-77
2020-09-30 22:28:21,7.49,7.49,7.49,100.00,906281,32,19939,-76
2020-09-30 22:29:11,7.47,7.47,7.47,100.00,906163,32,20314,-76
2020-09-30 22:30:03,7.48,7.48,7.48,100.00,906968,32,19981,-76
2020-09-30 22:30:54,7.46,7.46,7.46,100.00,904623,32,19958,-76
2020-09-30 22:31:47,7.46,7.46,7.46,100.00,907083,32,20387,-76
2020-09-30 22:32:38,7.45,7.45,7.45,100.00,906219,32,20286,-76
2020-09-30 22:33:29,7.45,7.45,7.45,100.00,903219,32,20335,-76
2020-09-30 22:34:20,7.48,7.48,7.48,100.00,904166,32,20404,-76
2020-09-30 22:35:11,7.47,7.47,7.47,100.00,910511,32,20393,-76
2020-09-30 22:36:02,7.47,7.47,7.47,100.00,909238,32,19962,-76
2020-09-30 22:36:53,7.47,7.47,7.47,100.00,908099,32,19938,-76
2020-09-30 22:37:44,7.43,7.43,7.43,100.00,904057,32,19939,-76
2020-09-30 22:38:34,7.42,7.42,7.42,100.00,905911,32,20013,-76
2020-09-30 22:39:25,7.44,7.44,7.44,100.00,904060,32,19981,-76
2020-09-30 22:40:16,7.42,7.42,7.42,100.00,902954,32,19985,-76
2020-09-30 22:41:06,7.43,7.43,7.43,100.00,903963,32,20398,-76
2020-09-30 22:41:57,7.40,7.40,7.40,100.00,904024,32,19947,-75
2020-09-30 22:42:47,7.38,7.38,7.38,100.00,906143,32,19989,-76
2020-09-30 22:43:38,7.36,7.36,7.36,100.00,903957,32,19978,-76
2020-09-30 22:44:29,7.36,7.36,7.36,100.00,905610,32,20054,-76
2020-09-30 22:45:19,7.32,7.32,7.32,100.00,904642,32,19939,-76
2020-09-30 22:46:10,7.31,7.31,7.31,100.00,904180,32,19940,-76
2020-09-30 22:47:00,7.29,7.29,7.29,100.00,903942,32,19956,-76
2020-09-30 22:47:51,7.26,7.26,7.26,100.00,902902,32,19940,-76
2020-09-30 22:48:42,7.23,7.23,7.23,100.00,903973,32,19952,-76
2020-09-30 22:49:32,7.23,7.23,7.23,100.00,903981,32,19985,-76
2020-09-30 22:50:23,7.23,7.23,7.23,100.00,902947,32,19940,-76
2020-09-30 22:51:14,7.21,7.21,7.21,100.00,902798,32,20345,-76
2020-09-30 22:52:06,7.22,7.22,7.22,100.00,903833,32,20019,-76
2020-09-30 22:52:56,7.20,7.20,7.20,100.00,908941,32,20005,-76
2020-09-30 22:53:47,7.19,7.19,7.19,100.00,907910,32,19973,-76
2020-09-30 22:54:37,7.17,7.17,7.17,100.00,902913,32,19940,-76
2020-09-30 22:55:28,7.18,7.18,7.18,100.00,908917,32,19965,-76
2020-09-30 22:56:19,7.16,7.16,7.16,100.00,907175,32,20290,-76
2020-09-30 22:57:10,7.16,7.16,7.16,100.00,904843,32,19936,-76
2020-09-30 22:58:00,7.20,7.20,7.20,100.00,903879,32,20000,-76
2020-09-30 22:58:51,7.18,7.18,7.18,100.00,903586,32,19939,-76
2020-09-30 22:59:42,7.19,7.19,7.19,100.00,902815,32,19944,-76
2020-09-30 23:00:32,7.17,7.17,7.17,100.00,900554,32,20349,-76
2020-09-30 23:01:23,7.17,7.17,7.17,100.00,903874,32,19950,-77
2020-09-30 23:02:18,7.16,7.16,7.16,100.00,905608,32,20325,-76
2020-09-30 23:03:09,7.15,7.15,7.15,100.00,902973,32,19962,-76
2020-09-30 23:04:00,7.16,7.16,7.16,100.00,901848,32,20362,-76
2020-09-30 23:04:50,7.15,7.15,7.15,100.00,903706,32,20278,-76
2020-09-30 23:05:41,7.15,7.15,7.15,100.00,905968,32,20326,-76
2020-09-30 23:06:32,7.12,7.12,7.12,100.00,905643,32,20388,-76
2020-09-30 23:07:23,7.10,7.10,7.10,100.00,907913,32,19975,-75
2020-09-30 23:08:15,7.08,7.08,7.08,100.00,907422,32,20275,-76
2020-09-30 23:09:05,7.06,7.06,7.06,100.00,906140,32,20317,-76
2020-09-30 23:09:56,7.06,7.06,7.06,100.00,905724,32,19980,-76
2020-09-30 23:10:47,7.05,7.05,7.05,100.00,905973,32,19955,-76
2020-09-30 23:11:37,7.02,7.02,7.02,100.00,902819,32,20385,-76
2020-09-30 23:12:28,7.01,7.01,7.01,100.00,903662,32,19966,-75
2020-09-30 23:13:18,7.00,7.00,7.00,100.00,903811,32,19956,-75
2020-09-30 23:14:09,6.99,6.99,6.99,100.00,905633,32,19966,-75
2020-09-30 23:15:00,6.99,6.99,6.99,100.00,903586,32,19963,-76
2020-09-30 23:15:51,6.97,6.97,6.97,100.00,905488,32,19955,-75
2020-09-30 23:16:41,6.96,6.96,6.96,100.00,906003,32,20333,-75
2020-09-30 23:17:32,6.94,6.94,6.94,100.00,902927,32,19963,-75
2020-09-30 23:18:24,6.92,6.92,6.92,100.00,906164,32,19993,-75
2020-09-30 23:19:14,6.91,6.91,6.91,100.00,905969,32,19974,-75
2020-09-30 23:20:05,6.91,6.91,6.91,100.00,902973,32,19966,-76
2020-09-30 23:20:55,6.91,6.91,6.91,100.00,903909,32,19982,-76
2020-09-30 23:21:46,6.89,6.89,6.89,100.00,907061,32,19949,-75
2020-09-30 23:22:37,6.89,6.89,6.89,100.00,905904,32,19977,-75
2020-09-30 23:23:27,6.87,6.87,6.87,100.00,905630,32,19962,-76
2020-09-30 23:24:18,6.88,6.88,6.88,100.00,905335,32,19950,-76
2020-09-30 23:25:08,6.88,6.88,6.88,100.00,905672,32,19950,-76
2020-09-30 23:25:59,6.86,6.86,6.86,100.00,903635,32,19958,-76
2020-09-30 23:26:50,6.86,6.86,6.86,100.00,904837,32,19955,-76
2020-09-30 23:27:40,6.88,6.88,6.88,100.00,906906,32,20319,-75
2020-09-30 23:28:31,6.86,6.86,6.86,100.00,909064,32,20004,-75
2020-09-30 23:29:23,6.83,6.83,6.83,100.00,905868,32,19973,-76
2020-09-30 23:30:13,6.82,6.82,6.82,100.00,906090,32,19947,-76
2020-09-30 23:31:04,6.83,6.83,6.83,100.00,903698,32,19947,-75
2020-09-30 23:31:56,6.83,6.83,6.83,100.00,902473,32,19990,-75
2020-09-30 23:32:47,6.83,6.83,6.83,100.00,901190,32,19963,-76
2020-09-30 23:33:37,6.80,6.80,6.80,100.00,900737,32,20030,-76
2020-09-30 23:34:28,6.78,6.78,6.78,100.00,902673,32,19973,-76
2020-09-30 23:35:19,6.78,6.78,6.78,100.00,903443,32,19999,-76
2020-09-30 23:36:09,6.77,6.77,6.77,100.00,902754,32,19995,-76
2020-09-30 23:37:00,6.77,6.77,6.77,100.00,900530,32,20341,-76
2020-09-30 23:37:50,6.75,6.75,6.75,100.00,900322,32,19952,-76
2020-09-30 23:38:41,6.73,6.73,6.73,100.00,904079,32,19947,-76
2020-09-30 23:39:32,6.71,6.71,6.71,100.00,907098,32,20468,-76
2020-09-30 23:40:23,6.71,6.71,6.71,100.00,905902,32,19947,-76
2020-09-30 23:41:13,6.70,6.70,6.70,100.00,906016,32,19947,-76
2020-09-30 23:42:04,6.70,6.70,6.70,100.00,905670,32,19940,-76
2020-09-30 23:42:54,6.70,6.70,6.70,100.00,907531,32,19981,-76
2020-09-30 23:43:45,6.67,6.67,6.67,100.00,910189,32,19990,-76
2020-09-30 23:44:36,6.65,6.65,6.65,100.00,907755,32,19939,-77
2020-09-30 23:45:26,6.66,6.66,6.66,100.00,905805,32,19939,-76
2020-09-30 23:46:17,6.65,6.65,6.65,100.00,909152,32,19934,-76
2020-09-30 23:47:08,6.62,6.62,6.62,100.00,912180,32,20377,-76
2020-09-30 23:47:58,6.62,6.62,6.62,100.00,908578,32,19978,-76
2020-09-30 23:48:49,6.59,6.59,6.59,100.00,907630,32,19950,-76
2020-09-30 23:49:39,6.59,6.59,6.59,100.00,908932,32,19946,-76
2020-09-30 23:50:30,6.58,6.58,6.58,100.00,908983,32,20243,-76
2020-09-30 23:51:21,6.57,6.57,6.57,100.00,904371,32,20384,-76
2020-09-30 23:52:12,6.56,6.56,6.56,100.00,903847,32,20285,-76
2020-09-30 23:53:02,6.57,6.57,6.57,100.00,902709,32,19936,-75
2020-09-30 23:53:53,6.56,6.56,6.56,100.00,903881,32,20358,-77
2020-09-30 23:54:43,6.53,6.53,6.53,100.00,903691,32,19944,-76
2020-09-30 23:55:34,6.53,6.53,6.53,100.00,908788,32,20316,-76
2020-09-30 23:56:25,6.52,6.52,6.52,100.00,906810,32,20375,-76
2020-09-30 23:57:16,6.52,6.52,6.52,100.00,907490,32,19994,-76
2020-09-30 23:58:08,6.50,6.50,6.50,100.00,906759,32,19936,-77
2020-09-30 23:58:59,6.50,6.50,6.50,100.00,907536,32,19951,-76
2020-09-30 23:59:49,6.49,6.49,6.49,100.00,910268,32,19943,-76