2020-09-30 00:00:45,10.05,10.05,10.05,100.00,897689,33,20271,-77
2020-09-30 00:01:35,10.11,10.11,10.11,100.00,897660,33,19940,-77
2020-09-30 00:02:29,10.12,10.12,10.12,100.00,897745,33,20003,-77
2020-09-30 00:03:20,10.12,10.12,10.12,100.00,904044,32,19948,-76
2020-09-30 00:04:11,10.12,10.12,10.12,100.00,907474,32,20429,-77
2020-09-30 00:05:04,10.11,10.11,10.11,100.00,907654,32,20014,-77
2020-09-30 00:05:56,10.12,10.12,10.12,100.00,902558,32,20378,-77
2020-09-30 00:06:47,10.12,10.12,10.12,100.00,902786,32,20232,-77
2020-09-30 00:07:37,10.12,10.12,10.12,100.00,903955,32,19940,-77
2020-09-30 00:08:29,10.13,10.13,10.13,100.00,905497,32,19950,-77
2020-09-30 00:09:20,10.11,10.11,10.11,100.00,904641,32,20370,-78
2020-09-30 00:10:12,10.08,10.08,10.08,100.00,903846,32,19960,-77
2020-09-30 00:11:03,10.07,10.07,10.07,100.00,904543,32,19966,-77
2020-09-30 00:11:54,10.04,10.04,10.04,100.00,902407,32,19951,-77
2020-09-30 00:12:44,10.02,10.02,10.02,100.00,901521,33,19997,-78
2020-09-30 00:13:35,10.05,10.05,10.05,100.00,897458,33,19974,-77
2020-09-30 00:14:25,10.04,10.04,10.04,100.00,897210,33,20376,-78
2020-09-30 00:15:18,10.06,10.06,10.06,100.00,903034,32,20317,-76
2020-09-30 00:16:10,10.07,10.07,10.07,100.00,903486,32,19964,-76
2020-09-30 00:17:00,10.06,10.06,10.06,100.00,902182,32,19962,-76
2020-09-30 00:17:51,10.04,10.04,10.04,100.00,897719,33,20331,-77
2020-09-30 00:18:42,10.02,10.02,10.02,100.00,903318,32,19940,-77
2020-09-30 00:19:32,10.07,10.07,10.07,100.00,905926,32,19955,-76
2020-09-30 00:20:23,10.04,10.04,10.04,100.00,908961,32,19981,-77
2020-09-30 00:21:14,10.00,10.00,10.00,100.00,908246,32,19987,-77
2020-09-30 00:22:04,10.02,10.02,10.02,100.00,906133,32,20370,-77
2020-09-30 00:22:55,10.02,10.02,10.02,100.00,904899,32,19971,-77
2020-09-30 00:23:46,10.05,10.05,10.05,100.00,905674,32,20250,-77
2020-09-30 00:24:36,10.03,10.03,10.03,100.00,906386,32,19947,-77
2020-09-30 00:25:27,10.06,10.06,10.06,100.00,906159,32,19981,-77
2020-09-30 00:26:17,10.07,10.07,10.07,100.00,903048,32,19950,-77
2020-09-30 00:27:08,10.11,10.11,10.11,100.00,906201,32,20018,-77
2020-09-30 00:27:59,10.09,10.09,10.09,100.00,904191,32,20279,-77
2020-09-30 00:28:50,10.11,10.11,10.11,100.00,911100,32,19938,-77
2020-09-30 00:29:40,10.12,10.12,10.12,100.00,904990,32,20341,-77
2020-09-30 00:30:31,10.14,10.14,10.14,100.00,903190,32,20326,-76
2020-09-30 00:31:24,10.13,10.13,10.13,100.00,902558,32,19962,-77
2020-09-30 00:32:16,10.14,10.14,10.14,100.00,899985,33,20011,-77
2020-09-30 00:33:07,10.15,10.15,10.15,100.00,901901,32,19936,-76
2020-09-30 00:33:57,10.15,10.15,10.15,100.00,903967,32,20058,-77
2020-09-30 00:34:48,10.16,10.16,10.16,100.00,909110,32,20041,-77
2020-09-30 00:35:39,10.11,10.11,10.11,100.00,908903,32,19939,-77
2020-09-30 00:36:36,10.08,10.08,10.08,100.00,908291,32,19955,-77
2020-09-30 00:37:27,9.93,9.93,9.93,100.00,910157,32,19943,-76
2020-09-30 00:38:02,9.96,9.96,9.96,100.00,905133,32,19940,-78
2020-09-30 00:38:52,9.97,9.97,9.97,100.00,901620,33,20031,-77
2020-09-30 00:39:44,9.97,9.97,9.97,100.00,902009,32,19962,-77
2020-09-30 00:40:37,9.97,9.97,9.97,100.00,902747,32,20015,-76
2020-09-30 00:41:28,10.01,10.01,10.01,100.00,904599,32,19943,-77
2020-09-30 00:42:19,10.01,10.01,10.01,100.00,903051,32,20232,-77
2020-09-30 00:43:11,10.04,10.04,10.04,100.00,900126,32,19944,-76
2020-09-30 00:44:01,10.04,10.04,10.04,100.00,901506,32,19956,-77
2020-09-30 00:44:52,10.00,10.00,10.00,100.00,904412,32,19984,-77
2020-09-30 00:45:44,10.01,10.01,10.01,100.00,909282,32,19959,-77
2020-09-30 00:46:37,9.97,9.97,9.97,100.00,906271,32,19957,-77
2020-09-30 00:47:27,9.98,9.98,9.98,100.00,905100,32,19939,-77
2020-09-30 00:48:18,9.98,9.98,9.98,100.00,902934,32,20257,-77
2020-09-30 00:49:09,10.01,10.01,10.01,100.00,899544,33,19962,-78
2020-09-30 00:50:00,10.04,10.04,10.04,100.00,901122,32,19939,-77
2020-09-30 00:50:50,10.05,10.05,10.05,100.00,903081,32,19951,-77
2020-09-30 00:51:41,10.05,10.05,10.05,100.00,902757,32,19977,-77
2020-09-30 00:52:31,10.06,10.06,10.06,100.00,901011,32,19960,-77
2020-09-30 00:53:22,10.07,10.07,10.07,100.00,902927,32,19955,-78
2020-09-30 00:54:14,10.06,10.06,10.06,100.00,900958,32,20330,-77
2020-09-30 00:55:06,10.02,10.02,10.02,100.00,902837,32,20341,-77
2020-09-30 00:55:56,10.00,10.00,10.00,100.00,901135,32,19939,-77
2020-09-30 00:56:47,10.02,10.02,10.02,100.00,903188,32,19943,-78
2020-09-30 00:57:38,10.03,10.03,10.03,100.00,900983,32,19991,-78
2020-09-30 00:58:29,10.01,10.01,10.01,100.00,900022,32,19949,-78
2020-09-30 00:59:20,10.01,10.01,10.01,100.00,898108,32,19978,-77
2020-09-30 01:00:11,10.01,10.01,10.01,100.00,901207,32,19994,-77
2020-09-30 01:01:02,9.99,9.99,9.99,100.00,902943,32,19951,-77
2020-09-30 01:01:53,9.93,9.93,9.93,100.00,906092,32,19943,-77
2020-09-30 01:02:44,9.88,9.88,9.88,100.00,903033,32,19944,-78
2020-09-30 01:03:35,9.89,9.89,9.89,100.00,902986,32,19983,-77
2020-09-30 01:04:26,9.90,9.90,9.90,100.00,906163,32,19953,-76
2020-09-30 01:05:24,9.93,9.93,9.93,100.00,906164,32,19939,-77
2020-09-30 01:06:14,9.93,9.93,9.93,100.00,904746,32,19951,-79
2020-09-30 01:07:12,9.96,9.96,9.96,100.00,905659,32,20350,-77
2020-09-30 01:08:04,9.97,9.97,9.97,100.00,901926,32,19977,-77
2020-09-30 01:08:54,9.96,9.96,9.96,100.00,905981,32,20287,-77
2020-09-30 01:09:45,9.95,9.95,9.95,100.00,906306,32,19935,-77
2020-09-30 01:10:37,9.98,9.98,9.98,100.00,902603,32,19963,-77
2020-09-30 01:11:27,9.94,9.94,9.94,100.00,903059,32,19982,-76
2020-09-30 01:12:18,9.95,9.95,9.95,100.00,901268,32,20355,-76
2020-09-30 01:13:09,9.98,9.98,9.98,100.00,899907,32,19940,-76
2020-09-30 01:13:59,9.97,9.97,9.97,100.00,902987,32,19940,-77
2020-09-30 01:14:50,9.99,9.99,9.99,100.00,906152,32,20357,-77
2020-09-30 01:15:41,9.98,9.98,9.98,100.00,907717,32,19962,-78
2020-09-30 01:16:32,10.00,10.00,10.00,100.00,904177,32,19939,-76
2020-09-30 01:17:23,10.01,10.01,10.01,100.00,905486,32,19957,-75
2020-09-30 01:18:13,10.01,10.01,10.01,100.00,907947,32,19935,-76
2020-09-30 01:19:04,10.04,10.04,10.04,100.00,909626,32,19955,-76
2020-09-30 01:19:55,10.07,10.07,10.07,100.00,905595,32,19939,-76
2020-09-30 01:20:45,10.01,10.01,10.01,100.00,906130,32,19943,-75
2020-09-30 01:21:26,10.02,10.02,10.02,100.00,906285,32,19957,-76
2020-09-30 01:22:17,10.03,10.03,10.03,100.00,902285,32,20376,-76
2020-09-30 01:23:08,10.06,10.06,10.06,100.00,899353,33,19944,-76
2020-09-30 01:23:58,10.05,10.05,10.05,100.00,898612,32,20007,-77
2020-09-30 01:24:49,10.05,10.05,10.05,100.00,898580,32,19948,-75
2020-09-30 01:25:40,10.07,10.07,10.07,100.00,901328,32,19950,-77
2020-09-30 01:26:30,10.06,10.06,10.06,100.00,901441,32,19990,-76
2020-09-30 01:27:21,10.04,10.04,10.04,100.00,903375,32,20031,-76
2020-09-30 01:28:12,10.00,10.00,10.00,100.00,907570,32,20311,-76
2020-09-30 01:29:02,10.04,10.04,10.04,100.00,911980,32,19939,-77
2020-09-30 01:29:53,10.04,10.04,10.04,100.00,908028,32,19943,-77
2020-09-30 01:30:44,10.03,10.03,10.03,100.00,904986,32,20342,-77
2020-09-30 01:31:34,10.05,10.05,10.05,100.00,900761,32,19999,-78
2020-09-30 01:32:25,10.07,10.07,10.07,100.00,899770,32,20331,-76
2020-09-30 01:33:17,10.07,10.07,10.07,100.00,900495,32,19952,-76
2020-09-30 01:34:07,10.08,10.08,10.08,100.00,903031,32,19939,-77
2020-09-30 01:34:58,10.09,10.09,10.09,100.00,903245,32,19947,-77
2020-09-30 01:35:49,10.11,10.11,10.11,100.00,907114,32,20021,-76
2020-09-30 01:36:41,10.12,10.12,10.12,100.00,911184,32,19938,-77
2020-09-30 01:37:32,10.10,10.10,10.10,100.00,908124,32,19942,-77
2020-09-30 01:38:23,10.09,10.09,10.09,100.00,905880,32,19951,-77
2020-09-30 01:39:13,10.11,10.11,10.11,100.00,901712,32,19993,-77
2020-09-30 01:40:04,10.07,10.07,10.07,100.00,904179,32,19950,-77
2020-09-30 01:40:55,10.05,10.05,10.05,100.00,906791,32,19940,-77
2020-09-30 01:41:45,10.05,10.05,10.05,100.00,907712,32,19959,-78
2020-09-30 01:42:36,10.04,10.04,10.04,100.00,909194,32,19934,-77
2020-09-30 01:43:29,10.05,10.05,10.05,100.00,910865,32,19954,-77
2020-09-30 01:44:20,10.06,10.06,10.06,100.00,911535,32,19934,-78
2020-09-30 01:45:11,10.02,10.02,10.02,100.00,907881,32,19949,-76
2020-09-30 01:46:02,10.02,10.02,10.02,100.00,904593,32,20310,-77
2020-09-30 01:46:53,10.01,10.01,10.01,100.00,904112,32,19984,-77
2020-09-30 01:47:44,10.02,10.02,10.02,100.00,902475,32,19944,-77
2020-09-30 01:48:35,10.00,10.00,10.00,100.00,905730,32,20033,-77
2020-09-30 01:49:25,9.99,9.99,9.99,100.00,909145,32,20018,-76
2020-09-30 01:50:16,10.01,10.01,10.01,100.00,905564,32,19943,-77
2020-09-30 01:51:07,10.01,10.01,10.01,100.00,904443,32,19958,-77
2020-09-30 01:51:57,10.00,10.00,10.00,100.00,901454,32,20322,-77
2020-09-30 01:52:48,9.98,9.98,9.98,100.00,899576,33,19940,-78
2020-09-30 01:53:39,9.99,9.99,9.99,100.00,903405,32,19935,-77
2020-09-30 01:54:29,10.01,10.01,10.01,100.00,906082,32,19961,-77
2020-09-30 01:55:20,10.01,10.01,10.01,100.00,902754,32,19965,-78
2020-09-30 01:56:11,10.01,10.01,10.01,100.00,903067,32,19954,-77
2020-09-30 01:57:01,10.01,10.01,10.01,100.00,902845,32,19981,-77
2020-09-30 01:57:52,10.01,10.01,10.01,100.00,899708,32,19955,-77
2020-09-30 01:58:42,10.01,10.01,10.01,100.00,900518,32,19954,-77
2020-09-30 01:59:33,10.00,10.00,10.00,100.00,902892,32,19954,-77
2020-09-30 02:00:25,9.98,9.98,9.98,100.00,902991,32,19946,-77
2020-09-30 02:01:16,9.98,9.98,9.98,100.00,906094,32,19939,-78
2020-09-30 02:02:08,9.97,9.97,9.97,100.00,910065,32,19953,-78
2020-09-30 02:02:58,9.99,9.99,9.99,100.00,907949,32,19942,-77
2020-09-30 02:03:49,9.99,9.99,9.99,100.00,901810,32,19997,-76
2020-09-30 02:04:40,9.99,9.99,9.99,100.00,903981,32,19974,-77
2020-09-30 02:05:31,9.99,9.99,9.99,100.00,902299,32,19955,-77
2020-09-30 02:06:22,9.97,9.97,9.97,100.00,902908,32,20037,-77
2020-09-30 02:07:12,9.98,9.98,9.98,100.00,903961,32,19978,-77
2020-09-30 02:08:03,9.96,9.96,9.96,100.00,904370,32,19999,-77
2020-09-30 02:08:54,10.00,10.00,10.00,100.00,905909,32,19981,-77
2020-09-30 02:09:44,9.99,9.99,9.99,100.00,903491,32,19999,-77
2020-09-30 02:10:35,10.00,10.00,10.00,100.00,901805,32,19939,-77
2020-09-30 02:11:27,10.01,10.01,10.01,100.00,901002,32,19959,-77
2020-09-30 02:12:18,10.00,10.00,10.00,100.00,905922,32,19962,-77
2020-09-30 02:13:09,10.01,10.01,10.01,100.00,903097,32,19986,-77
2020-09-30 02:14:00,10.02,10.02,10.02,100.00,905988,32,20037,-77
2020-09-30 02:14:50,10.04,10.04,10.04,100.00,905851,32,19958,-77
2020-09-30 02:15:41,10.01,10.01,10.01,100.00,909076,32,20278,-78
2020-09-30 02:16:31,10.04,10.04,10.04,100.00,907607,32,19972,-77
2020-09-30 02:17:22,10.02,10.02,10.02,100.00,904653,32,19947,-77
2020-09-30 02:18:13,10.06,10.06,10.06,100.00,902813,32,19983,-78
2020-09-30 02:19:04,10.07,10.07,10.07,100.00,902852,32,20285,-77
2020-09-30 02:19:54,10.08,10.08,10.08,100.00,900404,32,19956,-78
2020-09-30 02:20:45,10.09,10.09,10.09,100.00,899700,32,19940,-77
2020-09-30 02:21:36,10.08,10.08,10.08,100.00,902398,32,20291,-76
2020-09-30 02:22:27,10.07,10.07,10.07,100.00,905801,32,19940,-77
2020-09-30 02:23:17,10.06,10.06,10.06,100.00,902807,32,19950,-78
2020-09-30 02:24:08,10.05,10.05,10.05,100.00,902787,32,19962,-77
2020-09-30 02:24:59,10.07,10.07,10.07,100.00,905922,32,19995,-77
2020-09-30 02:25:49,10.08,10.08,10.08,100.00,905321,32,20337,-77
2020-09-30 02:26:40,10.06,10.06,10.06,100.00,904711,32,20276,-77
2020-09-30 02:27:31,10.04,10.04,10.04,100.00,902207,32,20046,-77
2020-09-30 02:28:21,10.01,10.01,10.01,100.00,899583,32,20040,-76
2020-09-30 02:29:12,10.00,10.00,10.00,100.00,900194,32,20467,-78
2020-09-30 02:30:03,9.95,9.95,9.95,100.00,902370,32,19966,-77
2020-09-30 02:30:53,9.95,9.95,9.95,100.00,905900,32,20025,-77
2020-09-30 02:31:44,9.99,9.99,9.99,100.00,908981,32,20000,-77
2020-09-30 02:32:36,9.97,9.97,9.97,100.00,910996,32,20005,-76
2020-09-30 02:33:28,9.93,9.93,9.93,100.00,904406,32,19955,-78
2020-09-30 02:34:18,9.97,9.97,9.97,100.00,899808,32,20294,-77
2020-09-30 02:35:09,9.99,9.99,9.99,100.00,903726,32,20326,-77
2020-09-30 02:36:00,10.00,10.00,10.00,100.00,903803,32,20345,-77
2020-09-30 02:36:50,9.99,9.99,9.99,100.00,901626,32,19960,-77
2020-09-30 02:37:41,10.00,10.00,10.00,100.00,903666,32,20001,-76
2020-09-30 02:38:34,9.99,9.99,9.99,100.00,903520,32,19989,-77
2020-09-30 02:39:25,9.94,9.94,9.94,100.00,904622,32,19935,-77
2020-09-30 02:40:15,9.94,9.94,9.94,100.00,906276,32,19939,-77
2020-09-30 02:41:07,9.88,9.88,9.88,100.00,904719,32,19943,-77
2020-09-30 02:41:58,9.95,9.95,9.95,100.00,906072,32,20027,-77
2020-09-30 02:42:48,9.96,9.96,9.96,100.00,907114,32,19959,-77
2020-09-30 02:43:39,9.96,9.96,9.96,100.00,903462,32,20374,-78
2020-09-30 02:44:30,9.93,9.93,9.93,100.00,904516,32,20007,-77
2020-09-30 02:45:21,9.93,9.93,9.93,100.00,903840,32,20239,-77
2020-09-30 02:46:12,9.92,9.92,9.92,100.00,902952,32,20351,-76
2020-09-30 02:47:02,9.95,9.95,9.95,100.00,905879,32,20361,-77
2020-09-30 02:47:53,9.96,9.96,9.96,100.00,906922,32,19936,-77
2020-09-30 02:48:44,9.93,9.93,9.93,100.00,907896,32,19942,-77
2020-09-30 02:49:34,9.92,9.92,9.92,100.00,902631,32,19954,-77
2020-09-30 02:50:25,9.90,9.90,9.90,100.00,902726,32,20026,-77
2020-09-30 02:51:16,9.88,9.88,9.88,100.00,903380,32,19939,-77
2020-09-30 02:52:06,9.86,9.86,9.86,100.00,907406,32,19955,-77
2020-09-30 02:52:57,9.90,9.90,9.90,100.00,904440,32,19939,-78
2020-09-30 02:53:47,9.93,9.93,9.93,100.00,899335,32,20002,-77
2020-09-30 02:54:38,9.86,9.86,9.86,100.00,900519,32,19962,-76
2020-09-30 02:55:30,9.89,9.89,9.89,100.00,902795,32,19998,-77
2020-09-30 02:56:21,9.88,9.88,9.88,100.00,900827,32,20338,-77
2020-09-30 02:57:11,9.85,9.85,9.85,100.00,899474,32,20368,-77
2020-09-30 02:58:02,9.88,9.88,9.88,100.00,902609,32,19959,-78
2020-09-30 02:58:53,9.82,9.82,9.82,100.00,902928,32,19988,-76
2020-09-30 02:59:43,9.80,9.80,9.80,100.00,900372,32,19940,-77
2020-09-30 03:00:34,9.80,9.80,9.80,100.00,902432,32,19944,-77
2020-09-30 03:01:25,9.83,9.83,9.83,100.00,903705,32,19994,-78
2020-09-30 03:02:15,9.84,9.84,9.84,100.00,902278,32,19970,-78
2020-09-30 03:03:06,9.87,9.87,9.87,100.00,905575,32,19943,-78
2020-09-30 03:03:56,9.89,9.89,9.89,100.00,906922,32,19954,-77
2020-09-30 03:04:48,9.88,9.88,9.88,100.00,907917,32,20301,-77
2020-09-30 03:05:39,9.89,9.89,9.89,100.00,902528,32,19959,-77
2020-09-30 03:06:30,9.88,9.88,9.88,100.00,902749,32,19940,-78
2020-09-30 03:07:21,9.88,9.88,9.88,100.00,903911,32,19952,-78
2020-09-30 03:08:12,9.88,9.88,9.88,100.00,902708,32,19993,-77
2020-09-30 03:09:03,9.90,9.90,9.90,100.00,902776,32,20009,-77
2020-09-30 03:09:53,9.91,9.91,9.91,100.00,903911,32,19967,-77
2020-09-30 03:10:44,9.89,9.89,9.89,100.00,905345,32,19949,-77
2020-09-30 03:11:35,9.90,9.90,9.90,100.00,905717,32,19951,-78
2020-09-30 03:12:25,9.96,9.96,9.96,100.00,905574,32,20352,-76
2020-09-30 03:13:16,9.95,9.95,9.95,100.00,905777,32,19961,-76
2020-09-30 03:14:07,9.91,9.91,9.91,100.00,902539,32,19962,-77
2020-09-30 03:14:57,9.95,9.95,9.95,100.00,902549,32,19966,-77
2020-09-30 03:15:49,9.95,9.95,9.95,100.00,902741,32,19939,-77
2020-09-30 03:16:40,9.94,9.94,9.94,100.00,907171,32,19944,-76
2020-09-30 03:17:31,9.96,9.96,9.96,100.00,905746,32,19951,-76
2020-09-30 03:18:22,9.97,9.97,9.97,100.00,904453,32,20294,-77
2020-09-30 03:19:13,9.99,9.99,9.99,100.00,903416,32,19954,-77
2020-09-30 03:20:03,10.00,10.00,10.00,100.00,905646,32,19981,-77
2020-09-30 03:20:54,10.00,10.00,10.00,100.00,902242,32,19940,-76
2020-09-30 03:21:44,9.95,9.95,9.95,100.00,905602,32,20274,-77
2020-09-30 03:22:36,9.96,9.96,9.96,100.00,902342,32,20334,-78
2020-09-30 03:23:27,9.93,9.93,9.93,100.00,902094,32,19960,-77
2020-09-30 03:24:17,9.94,9.94,9.94,100.00,903880,32,19948,-77
2020-09-30 03:25:08,9.91,9.91,9.91,100.00,902694,32,20017,-77
2020-09-30 03:25:58,9.87,9.87,9.87,100.00,901556,33,19999,-78
2020-09-30 03:26:49,9.86,9.86,9.86,100.00,900225,32,19955,-77
2020-09-30 03:27:39,9.87,9.87,9.87,100.00,902140,32,20013,-78
2020-09-30 03:28:30,9.88,9.88,9.88,100.00,900421,32,20355,-78
2020-09-30 03:29:21,9.88,9.88,9.88,100.00,899021,33,19952,-77
2020-09-30 03:30:11,9.87,9.87,9.87,100.00,900309,32,20354,-77
2020-09-30 03:31:02,9.85,9.85,9.85,100.00,905325,32,20330,-77
2020-09-30 03:31:52,9.80,9.80,9.80,100.00,902772,32,20303,-77
2020-09-30 03:32:43,9.82,9.82,9.82,100.00,899167,33,19967,-77
2020-09-30 03:33:34,9.80,9.80,9.80,100.00,903615,32,20345,-78
2020-09-30 03:34:24,9.82,9.82,9.82,100.00,902263,32,20080,-77
2020-09-30 03:35:15,9.80,9.80,9.80,100.00,902591,32,19940,-76
2020-09-30 03:36:08,9.79,9.79,9.79,100.00,899543,33,19987,-76
2020-09-30 03:36:59,9.79,9.79,9.79,100.00,904208,32,19943,-76
2020-09-30 03:37:49,9.74,9.74,9.74,100.00,906005,32,19966,-77
2020-09-30 03:38:41,9.74,9.74,9.74,100.00,902207,32,20334,-77
2020-09-30 03:39:31,9.78,9.78,9.78,100.00,899177,33,20039,-77
2020-09-30 03:40:22,9.74,9.74,9.74,100.00,902802,32,19940,-77
2020-09-30 03:41:13,9.75,9.75,9.75,100.00,902498,32,19939,-78
2020-09-30 03:42:04,9.77,9.77,9.77,100.00,900308,32,20375,-77
2020-09-30 03:42:54,9.81,9.81,9.81,100.00,905914,32,20327,-77
2020-09-30 03:43:45,9.81,9.81,9.81,100.00,906728,32,20025,-78
2020-09-30 03:44:36,9.81,9.81,9.81,100.00,904306,32,20357,-77
2020-09-30 03:45:26,9.79,9.79,9.79,100.00,905601,32,19951,-77
2020-09-30 03:46:18,9.79,9.79,9.79,100.00,903582,32,19947,-77
2020-09-30 03:47:09,9.80,9.80,9.80,100.00,904641,32,19958,-76
2020-09-30 03:48:00,9.84,9.84,9.84,100.00,903869,32,19940,-76
2020-09-30 03:48:50,9.86,9.86,9.86,100.00,905726,32,20297,-77
2020-09-30 03:49:41,9.80,9.80,9.80,100.00,905281,32,19961,-77
2020-09-30 03:50:31,9.83,9.83,9.83,100.00,902067,32,19953,-77
2020-09-30 03:51:22,9.84,9.84,9.84,100.00,904212,32,19998,-78
2020-09-30 03:52:15,9.82,9.82,9.82,100.00,904946,32,19939,-79
2020-09-30 03:53:08,9.80,9.80,9.80,100.00,900279,32,20006,-79
2020-09-30 03:53:59,9.74,9.74,9.74,100.00,902107,32,19948,-78
2020-09-30 03:54:50,9.80,9.80,9.80,100.00,904909,32,19951,-77
2020-09-30 03:55:41,9.74,9.74,9.74,100.00,909703,32,19939,-77
2020-09-30 03:56:31,9.72,9.72,9.72,100.00,906791,32,19939,-78
2020-09-30 03:57:23,9.71,9.71,9.71,100.00,902011,32,20317,-77
2020-09-30 03:58:20,9.67,9.67,9.67,100.00,901553,32,19975,-77
2020-09-30 03:59:12,9.67,9.67,9.67,100.00,907101,32,20389,-76
2020-09-30 04:00:03,9.63,9.63,9.63,100.00,910573,32,20373,-79
2020-09-30 04:01:01,9.66,9.66,9.66,100.00,908689,32,20318,-77
2020-09-30 04:01:53,9.63,9.63,9.63,100.00,905477,32,19955,-78
2020-09-30 04:02:44,9.61,9.61,9.61,100.00,901911,33,19974,-78
2020-09-30 04:03:42,9.61,9.61,9.61,100.00,904640,32,19978,-77
2020-09-30 04:04:34,9.62,9.62,9.62,100.00,906432,32,19993,-78
2020-09-30 04:05:25,9.62,9.62,9.62,100.00,901832,33,19940,-77
2020-09-30 04:06:15,9.63,9.63,9.63,100.00,904411,32,19977,-78
2020-09-30 04:07:08,9.64,9.64,9.64,100.00,907826,32,19977,-77
2020-09-30 04:08:06,9.61,9.61,9.61,100.00,908054,32,19935,-77
2020-09-30 04:09:00,9.60,9.60,9.60,100.00,904247,32,19959,-76
2020-09-30 04:09:59,9.58,9.58,9.58,100.00,900808,33,19940,-77
2020-09-30 04:10:50,9.63,9.63,9.63,100.00,903924,32,19939,-77
2020-09-30 04:11:41,9.62,9.62,9.62,100.00,906410,32,19995,-78
2020-09-30 04:12:32,9.63,9.63,9.63,100.00,906221,32,19949,-78
2020-09-30 04:13:23,9.62,9.62,9.62,100.00,908355,32,19957,-80
2020-09-30 04:14:19,9.62,9.62,9.62,100.00,908674,32,20020,-77
2020-09-30 04:15:10,9.63,9.63,9.63,100.00,905112,32,19939,-78
2020-09-30 04:16:00,9.65,9.65,9.65,100.00,902119,32,19956,-78
2020-09-30 04:16:58,9.63,9.63,9.63,100.00,901423,32,20000,-78
2020-09-30 04:17:49,9.62,9.62,9.62,100.00,903980,32,19962,-79
2020-09-30 04:18:41,9.62,9.62,9.62,100.00,906810,32,20011,-78
2020-09-30 04:19:31,9.62,9.62,9.62,100.00,907449,32,19989,-78
2020-09-30 04:20:32,9.64,9.64,9.64,100.00,905316,32,19950,-78
2020-09-30 04:21:23,9.63,9.63,9.63,100.00,903773,32,20021,-78
2020-09-30 04:22:14,9.64,9.64,9.64,100.00,909812,32,19946,-78
2020-09-30 04:23:14,9.65,9.65,9.65,100.00,911718,32,19946,-78
2020-09-30 04:24:05,9.63,9.63,9.63,100.00,907865,32,19977,-78
2020-09-30 04:25:03,9.65,9.65,9.65,100.00,902004,32,19964,-78
2020-09-30 04:25:54,9.66,9.66,9.66,100.00,899342,33,20299,-77
2020-09-30 04:26:44,9.67,9.67,9.67,100.00,902679,32,19952,-78
2020-09-30 04:27:35,9.65,9.65,9.65,100.00,900854,32,19940,-78
2020-09-30 04:28:25,9.68,9.68,9.68,100.00,906428,32,20376,-76
2020-09-30 04:29:16,9.67,9.67,9.67,100.00,904438,32,19943,-78
2020-09-30 04:30:07,9.67,9.67,9.67,100.00,904988,32,19935,-78
2020-09-30 04:30:58,9.63,9.63,9.63,100.00,907570,32,19958,-77
2020-09-30 04:31:48,9.62,9.62,9.62,100.00,909042,32,19939,-77
2020-09-30 04:32:39,9.56,9.56,9.56,100.00,903869,32,19939,-78
2020-09-30 04:33:31,9.57,9.57,9.57,100.00,903311,32,19974,-78
2020-09-30 04:34:21,9.57,9.57,9.57,100.00,907735,32,20297,-78
2020-09-30 04:35:12,9.62,9.62,9.62,100.00,906319,32,19996,-78
2020-09-30 04:36:04,9.64,9.64,9.64,100.00,908518,32,19939,-79
2020-09-30 04:36:56,9.64,9.64,9.64,100.00,907937,32,19944,-78
2020-09-30 04:37:47,9.64,9.64,9.64,100.00,908141,32,19943,-78
2020-09-30 04:38:39,9.64,9.64,9.64,100.00,903341,32,19947,-76
2020-09-30 04:39:30,9.64,9.64,9.64,100.00,903414,32,19943,-78
2020-09-30 04:40:21,9.66,9.66,9.66,100.00,904728,32,19967,-77
2020-09-30 04:41:12,9.64,9.64,9.64,100.00,906179,32,19973,-78
2020-09-30 04:42:02,9.64,9.64,9.64,100.00,906575,32,20337,-78
2020-09-30 04:42:53,9.65,9.65,9.65,100.00,905339,32,19974,-77
2020-09-30 04:43:45,9.68,9.68,9.68,100.00,904245,32,19951,-79
2020-09-30 04:44:36,9.66,9.66,9.66,100.00,909394,32,19998,-78
2020-09-30 04:45:31,9.67,9.67,9.67,100.00,906404,32,20435,-78
2020-09-30 04:46:24,9.66,9.66,9.66,100.00,905228,32,19965,-76
2020-09-30 04:47:14,9.61,9.61,9.61,100.00,903966,32,19954,-78
2020-09-30 04:48:05,9.65,9.65,9.65,100.00,900174,32,20002,-78
2020-09-30 04:49:01,9.62,9.62,9.62,100.00,900321,32,19955,-79
2020-09-30 04:49:54,9.63,9.63,9.63,100.00,899289,32,19948,-78
2020-09-30 04:50:44,9.63,9.63,9.63,100.00,902865,32,19944,-78
2020-09-30 04:51:35,9.58,9.58,9.58,100.00,904349,32,20375,-78
2020-09-30 04:52:15,9.59,9.59,9.59,100.00,908577,32,19998,-78
2020-09-30 04:53:13,9.60,9.60,9.60,100.00,905067,32,19935,-79
2020-09-30 04:54:04,9.61,9.61,9.61,100.00,905241,32,20235,-77
2020-09-30 04:54:56,9.58,9.58,9.58,100.00,904140,32,19982,-78
2020-09-30 04:55:48,9.59,9.59,9.59,100.00,904804,32,20315,-78
2020-09-30 04:56:40,9.60,9.60,9.60,100.00,906639,32,19950,-77
2020-09-30 04:57:31,9.56,9.56,9.56,100.00,861668,32,1468426,-78
2020-09-30 04:58:21,9.56,9.56,9.56,100.00,909696,32,20339,-77
2020-09-30 04:59:12,9.55,9.55,9.55,100.00,906230,32,19959,-78
2020-09-30 04:59:46,9.50,9.50,9.50,100.00,905185,32,19939,-77
2020-09-30 05:00:36,9.55,9.55,9.55,100.00,905344,32,19947,-78
2020-09-30 05:01:27,9.57,9.57,9.57,100.00,904818,32,19939,-78
2020-09-30 05:02:18,9.52,9.52,9.52,100.00,902795,32,19955,-78
2020-09-30 05:03:08,9.52,9.52,9.52,100.00,907128,32,19947,-78
2020-09-30 05:04:00,9.53,9.53,9.53,100.00,909364,32,19962,-78
2020-09-30 05:04:51,9.51,9.51,9.51,100.00,911584,32,19972,-78
2020-09-30 05:05:43,9.54,9.54,9.54,100.00,909529,32,20285,-78
2020-09-30 05:06:33,9.56,9.56,9.56,100.00,904760,32,20277,-78
2020-09-30 05:07:25,9.56,9.56,9.56,100.00,899861,33,20315,-77
2020-09-30 05:08:16,9.54,9.54,9.54,100.00,898335,32,19955,-79
2020-09-30 05:09:06,9.54,9.54,9.54,100.00,901413,32,19940,-77
2020-09-30 05:09:57,9.55,9.55,9.55,100.00,904220,32,19997,-79
2020-09-30 05:10:55,9.57,9.57,9.57,100.00,906449,32,19978,-78
2020-09-30 05:11:47,9.56,9.56,9.56,100.00,906706,32,19974,-78
2020-09-30 05:12:37,9.58,9.58,9.58,100.00,910304,32,19935,-79
2020-09-30 05:13:34,9.55,9.55,9.55,100.00,908975,32,20310,-80
2020-09-30 05:14:24,9.57,9.57,9.57,100.00,904923,32,19965,-77
2020-09-30 05:15:15,9.53,9.53,9.53,100.00,906743,32,19939,-77
2020-09-30 05:16:06,9.55,9.55,9.55,100.00,906347,32,19939,-79
2020-09-30 05:16:57,9.52,9.52,9.52,100.00,908375,32,19939,-77
2020-09-30 05:17:47,9.53,9.53,9.53,100.00,907444,32,19977,-78
2020-09-30 05:18:38,9.56,9.56,9.56,100.00,904767,32,19961,-78
2020-09-30 05:19:18,9.53,9.53,9.53,100.00,902780,32,19940,-77
2020-09-30 05:20:10,9.50,9.50,9.50,100.00,899077,33,20295,-78
2020-09-30 05:21:01,9.50,9.50,9.50,100.00,902285,32,20290,-78
2020-09-30 05:21:51,9.50,9.50,9.50,100.00,903302,32,19989,-78
2020-09-30 05:22:42,9.48,9.48,9.48,100.00,903335,32,19974,-78
2020-09-30 05:23:33,9.52,9.52,9.52,100.00,901169,32,19940,-78
2020-09-30 05:24:23,9.55,9.55,9.55,100.00,905420,32,19950,-78
2020-09-30 05:25:14,9.55,9.55,9.55,100.00,901020,32,19952,-79
2020-09-30 05:26:05,9.55,9.55,9.55,100.00,904899,32,20348,-78
2020-09-30 05:26:57,9.56,9.56,9.56,100.00,907509,32,20067,-78
2020-09-30 05:27:47,9.58,9.58,9.58,100.00,908383,32,20317,-78
2020-09-30 05:28:38,9.58,9.58,9.58,100.00,906208,32,20317,-78
2020-09-30 05:29:18,9.59,9.59,9.59,100.00,906216,32,19971,-79
2020-09-30 05:30:09,9.59,9.59,9.59,100.00,908057,32,19934,-79
2020-09-30 05:30:59,9.61,9.61,9.61,100.00,911498,32,20296,-79
2020-09-30 05:31:50,9.62,9.62,9.62,100.00,909335,32,20316,-78
2020-09-30 05:32:41,9.63,9.63,9.63,100.00,908392,32,19949,-77
2020-09-30 05:33:32,9.64,9.64,9.64,100.00,906159,32,20052,-79
2020-09-30 05:34:29,9.65,9.65,9.65,100.00,906317,32,19935,-77
2020-09-30 05:35:20,9.60,9.60,9.60,100.00,907029,32,19935,-77
2020-09-30 05:36:11,9.61,9.61,9.61,100.00,907152,32,19939,-78
2020-09-30 05:36:52,9.60,9.60,9.60,100.00,903200,32,20362,-78
2020-09-30 05:37:42,9.64,9.64,9.64,100.00,905249,32,19935,-78
2020-09-30 05:38:34,9.64,9.64,9.64,100.00,905363,32,19991,-76
2020-09-30 05:39:24,9.66,9.66,9.66,100.00,903135,32,19985,-77
2020-09-30 05:40:15,9.68,9.68,9.68,100.00,904355,32,20259,-77
2020-09-30 05:41:07,9.68,9.68,9.68,100.00,902971,32,19940,-79
2020-09-30 05:41:58,9.72,9.72,9.72,100.00,906652,32,19940,-79
2020-09-30 05:42:50,9.72,9.72,9.72,100.00,907768,32,19951,-78
2020-09-30 05:43:50,9.77,9.77,9.77,100.00,908239,32,19955,-79
2020-09-30 05:44:40,9.77,9.77,9.77,100.00,908302,32,20344,-78
2020-09-30 05:45:31,9.75,9.75,9.75,100.00,906870,32,19956,-78
2020-09-30 05:46:22,9.73,9.73,9.73,100.00,906137,32,20007,-77
2020-09-30 05:47:13,9.67,9.67,9.67,100.00,906439,32,19972,-78
2020-09-30 05:48:03,9.70,9.70,9.70,100.00,909374,32,19939,-77
2020-09-30 05:48:54,9.65,9.65,9.65,100.00,909059,32,19939,-78
2020-09-30 05:49:45,9.62,9.62,9.62,100.00,908226,32,20376,-77
2020-09-30 05:50:35,9.63,9.63,9.63,100.00,905795,32,19950,-78
2020-09-30 05:51:26,9.59,9.59,9.59,100.00,906189,32,19971,-78
2020-09-30 05:52:16,9.62,9.62,9.62,100.00,906223,32,19939,-78
2020-09-30 05:53:07,9.62,9.62,9.62,100.00,901917,32,19974,-79
2020-09-30 05:53:58,9.56,9.56,9.56,100.00,900991,32,19959,-78
2020-09-30 05:54:49,9.55,9.55,9.55,100.00,906446,32,20270,-77
2020-09-30 05:55:47,9.54,9.54,9.54,100.00,907679,32,19953,-78
2020-09-30 05:56:39,9.57,9.57,9.57,100.00,904837,32,19949,-78
2020-09-30 05:57:29,9.52,9.52,9.52,100.00,906727,32,20383,-78
2020-09-30 05:58:20,9.45,9.45,9.45,100.00,909563,32,19940,-78
2020-09-30 05:59:11,9.52,9.52,9.52,100.00,907784,32,19947,-79
2020-09-30 06:00:01,9.46,9.46,9.46,100.00,904898,32,19935,-77
2020-09-30 06:00:52,9.45,9.45,9.45,100.00,900792,32,19948,-78
2020-09-30 06:01:42,9.48,9.48,9.48,100.00,906068,32,19981,-78
2020-09-30 06:02:33,9.49,9.49,9.49,100.00,903706,32,19982,-78
2020-09-30 06:03:24,9.47,9.47,9.47,100.00,904908,32,19962,-79
2020-09-30 06:04:17,9.41,9.41,9.41,100.00,904417,32,20343,-76
2020-09-30 06:05:16,9.43,9.43,9.43,100.00,904961,32,19939,-79
2020-09-30 06:06:07,9.45,9.45,9.45,100.00,903861,32,19974,-78
2020-09-30 06:06:58,9.50,9.50,9.50,100.00,907276,32,19951,-77
2020-09-30 06:08:03,9.47,9.47,9.47,100.00,907050,32,19939,-78
2020-09-30 06:08:54,9.48,9.48,9.48,100.00,908005,32,19955,-78
2020-09-30 06:09:45,9.51,9.51,9.51,100.00,907583,32,19943,-78
2020-09-30 06:10:36,9.51,9.51,9.51,100.00,906346,32,19958,-79
2020-09-30 06:11:27,9.56,9.56,9.56,100.00,906395,32,19981,-78
2020-09-30 06:12:18,9.58,9.58,9.58,100.00,906355,32,19951,-78
2020-09-30 06:13:09,9.58,9.58,9.58,100.00,908833,32,19965,-78
2020-09-30 06:13:59,9.63,9.63,9.63,100.00,906087,32,19955,-77
2020-09-30 06:14:53,9.65,9.65,9.65,100.00,905065,32,19943,-77
2020-09-30 06:15:45,9.68,9.68,9.68,100.00,906072,32,19967,-78
2020-09-30 06:16:36,9.74,9.74,9.74,100.00,906720,32,19935,-77
2020-09-30 06:17:27,9.79,9.79,9.79,100.00,909177,32,20028,-79
2020-09-30 06:18:18,9.82,9.82,9.82,100.00,909582,32,19939,-78
2020-09-30 06:19:09,9.84,9.84,9.84,100.00,904759,32,19966,-78
2020-09-30 06:20:00,9.83,9.83,9.83,100.00,905902,32,19985,-78
2020-09-30 06:20:51,9.81,9.81,9.81,100.00,909644,32,19955,-77
2020-09-30 06:21:42,9.82,9.82,9.82,100.00,909336,32,20012,-78
2020-09-30 06:22:33,9.80,9.80,9.80,100.00,905197,32,19947,-80
2020-09-30 06:23:25,9.81,9.81,9.81,100.00,905913,32,20362,-78
2020-09-30 06:24:16,9.80,9.80,9.80,100.00,909638,32,20367,-79
2020-09-30 06:25:07,9.90,9.90,9.90,100.00,908025,32,19957,-79
2020-09-30 06:25:57,9.94,9.94,9.94,100.00,908521,32,19958,-78
2020-09-30 06:26:48,9.95,9.95,9.95,100.00,907234,32,20318,-77
2020-09-30 06:27:40,9.91,9.91,9.91,100.00,908167,32,19938,-78
2020-09-30 06:28:30,9.98,9.98,9.98,100.00,902785,32,20066,-77
2020-09-30 06:29:22,9.97,9.97,9.97,100.00,903031,32,20002,-78
2020-09-30 06:30:13,10.04,10.04,10.04,100.00,902968,32,19947,-78
2020-09-30 06:31:03,10.04,10.04,10.04,100.00,907096,32,19935,-77
2020-09-30 06:31:55,10.00,10.00,10.00,100.00,905643,32,20357,-77
2020-09-30 06:32:45,10.04,10.04,10.04,100.00,907851,32,19935,-78
2020-09-30 06:33:36,10.13,10.13,10.13,100.00,906971,32,19958,-77
2020-09-30 06:34:27,10.17,10.17,10.17,100.00,904588,32,19950,-78
2020-09-30 06:35:18,10.17,10.17,10.17,100.00,902970,32,19978,-78
2020-09-30 06:36:09,10.23,10.23,10.23,100.00,900729,32,20300,-77
2020-09-30 06:36:59,10.25,10.25,10.25,100.00,903013,32,19936,-79
2020-09-30 06:37:50,10.21,10.21,10.21,100.00,904007,32,19949,-79
2020-09-30 06:38:41,10.21,10.21,10.21,100.00,906069,32,19947,-77
2020-09-30 06:39:14,10.28,10.28,10.28,100.00,905907,32,19951,-81
2020-09-30 06:40:05,10.32,10.32,10.32,100.00,908190,32,19943,-77
2020-09-30 06:40:55,10.34,10.34,10.34,100.00,904436,32,20326,-79
2020-09-30 06:41:46,10.38,10.38,10.38,100.00,905866,32,19939,-77
2020-09-30 06:42:37,10.37,10.37,10.37,100.00,901532,32,19950,-77
2020-09-30 06:43:27,10.38,10.38,10.38,100.00,897585,32,20015,-79
2020-09-30 06:44:19,10.42,10.42,10.42,100.00,900302,32,19956,-79
2020-09-30 06:45:09,10.39,10.39,10.39,100.00,902759,32,20409,-78
2020-09-30 06:46:00,10.38,10.38,10.38,100.00,902794,32,19955,-77
2020-09-30 06:46:51,10.40,10.40,10.40,100.00,900735,32,19940,-77
2020-09-30 06:47:41,10.42,10.42,10.42,100.00,905727,32,19951,-78
2020-09-30 06:48:33,10.43,10.43,10.43,100.00,906945,32,19936,-77
2020-09-30 06:49:23,10.35,10.35,10.35,100.00,907999,32,19954,-79
2020-09-30 06:50:14,10.27,10.27,10.27,100.00,909071,32,19939,-79
2020-09-30 06:51:05,10.15,10.15,10.15,100.00,907805,32,20037,-78
2020-09-30 06:51:55,10.19,10.19,10.19,100.00,905676,32,20022,-78
2020-09-30 06:52:46,10.16,10.16,10.16,100.00,908862,32,20413,-77
2020-09-30 06:53:37,10.23,10.23,10.23,100.00,908855,32,19946,-78
2020-09-30 06:54:27,10.22,10.22,10.22,100.00,907966,32,20356,-78
2020-09-30 06:55:18,10.24,10.24,10.24,100.00,909003,32,19934,-79
2020-09-30 06:56:08,10.19,10.19,10.19,100.00,906046,32,19999,-78
2020-09-30 06:56:59,10.19,10.19,10.19,100.00,904882,32,20316,-78
2020-09-30 06:57:50,10.20,10.20,10.20,100.00,906739,32,19947,-78
2020-09-30 06:58:40,10.20,10.20,10.20,100.00,909305,32,19953,-78
2020-09-30 06:59:31,10.19,10.19,10.19,100.00,907976,32,19962,-77
2020-09-30 07:00:22,10.18,10.18,10.18,100.00,905925,32,20008,-77
2020-09-30 07:01:13,10.20,10.20,10.20,100.00,908641,32,19946,-77
2020-09-30 07:02:04,10.13,10.13,10.13,100.00,905916,32,19939,-78
2020-09-30 07:02:55,10.16,10.16,10.16,100.00,901340,33,20010,-76
2020-09-30 07:03:47,10.17,10.17,10.17,100.00,903981,32,19946,-79
2020-09-30 07:04:38,10.18,10.18,10.18,100.00,906809,32,20310,-77
2020-09-30 07:05:18,10.18,10.18,10.18,100.00,904207,32,19954,-78
2020-09-30 07:06:08,10.19,10.19,10.19,100.00,901884,32,19978,-79
2020-09-30 07:06:50,10.21,10.21,10.21,100.00,904892,32,19954,-78
2020-09-30 07:07:40,10.23,10.23,10.23,100.00,901773,32,19940,-79
2020-09-30 07:08:31,10.26,10.26,10.26,100.00,901497,33,20018,-78
2020-09-30 07:09:21,10.23,10.23,10.23,100.00,900843,32,19948,-77
2020-09-30 07:10:12,10.23,10.23,10.23,100.00,902904,32,19969,-78
2020-09-30 07:11:04,10.22,10.22,10.22,100.00,905918,32,20385,-78
2020-09-30 07:11:55,10.16,10.16,10.16,100.00,909316,32,20018,-76
2020-09-30 07:12:45,10.23,10.23,10.23,100.00,908847,32,20294,-79
2020-09-30 07:13:40,10.24,10.24,10.24,100.00,910692,32,19957,-78
2020-09-30 07:14:32,10.23,10.23,10.23,100.00,909588,32,19973,-78
2020-09-30 07:15:23,10.28,10.28,10.28,100.00,904651,32,19939,-78
2020-09-30 07:16:13,10.30,10.30,10.30,100.00,899287,33,20318,-77
2020-09-30 07:17:04,10.27,10.27,10.27,100.00,903997,32,20323,-78
2020-09-30 07:17:56,10.35,10.35,10.35,100.00,909026,32,19943,-77
2020-09-30 07:18:46,10.34,10.34,10.34,100.00,905821,32,19958,-78
2020-09-30 07:19:37,10.32,10.32,10.32,100.00,904714,32,19950,-77
2020-09-30 07:20:28,10.37,10.37,10.37,100.00,906783,32,20365,-78
2020-09-30 07:21:18,10.40,10.40,10.40,100.00,908877,32,19935,-77
2020-09-30 07:22:09,10.41,10.41,10.41,100.00,907495,32,19943,-77
2020-09-30 07:22:59,10.40,10.40,10.40,100.00,906034,32,20266,-80
2020-09-30 07:23:50,10.46,10.46,10.46,100.00,905646,32,19962,-78
2020-09-30 07:24:41,10.51,10.51,10.51,100.00,905294,32,20067,-79
2020-09-30 07:25:32,10.57,10.57,10.57,100.00,907849,32,19947,-77
2020-09-30 07:26:23,10.60,10.60,10.60,100.00,907096,32,19958,-78
2020-09-30 07:27:13,10.61,10.61,10.61,100.00,907982,32,19965,-78
2020-09-30 07:28:04,10.67,10.67,10.67,100.00,905851,32,19999,-78
2020-09-30 07:28:55,10.72,10.72,10.72,100.00,908069,32,19943,-78
2020-09-30 07:29:45,10.73,10.73,10.73,100.00,908777,32,19953,-77
2020-09-30 07:30:37,10.72,10.72,10.72,100.00,911053,32,19957,-78
2020-09-30 07:31:28,10.76,10.76,10.76,99.78,911333,32,19943,-78
2020-09-30 07:32:18,10.79,10.79,10.79,99.46,904377,32,19955,-78
2020-09-30 07:33:09,10.83,10.83,10.83,99.26,906024,32,19947,-78
2020-09-30 07:34:01,10.89,10.89,10.89,99.19,906958,32,19950,-78
2020-09-30 07:34:51,10.85,10.85,10.85,98.72,904716,32,20321,-79
2020-09-30 07:35:42,10.89,10.89,10.89,98.59,905956,32,19935,-78
2020-09-30 07:36:33,10.86,10.86,10.86,98.26,906892,32,20015,-78
2020-09-30 07:37:24,10.85,10.85,10.85,97.00,907581,32,19943,-79
2020-09-30 07:38:15,10.93,10.93,10.93,96.62,908625,32,19953,-78
2020-09-30 07:39:05,10.94,10.94,10.94,96.52,911832,32,19994,-78
2020-09-30 07:40:00,10.95,10.95,10.95,96.77,907772,32,19939,-78
2020-09-30 07:40:50,10.99,10.99,10.99,97.03,904690,32,19950,-78
2020-09-30 07:41:41,10.99,10.99,10.99,97.22,905771,32,19978,-77
2020-09-30 07:42:32,10.96,10.96,10.96,96.95,905721,32,20283,-78
2020-09-30 07:43:24,11.00,11.00,11.00,97.02,905799,32,19949,-78
2020-09-30 07:44:15,11.06,11.06,11.06,97.32,905610,32,19971,-77
2020-09-30 07:45:06,11.09,11.09,11.09,97.23,906038,32,19939,-77
2020-09-30 07:45:57,11.13,11.13,11.13,97.54,908702,32,19957,-79
2020-09-30 07:46:47,11.19,11.19,11.19,97.72,908933,32,20015,-78
2020-09-30 07:47:38,11.17,11.17,11.17,97.52,907769,32,19970,-78
2020-09-30 07:48:29,11.17,11.17,11.17,96.31,905569,32,20381,-79
2020-09-30 07:49:20,11.22,11.22,11.22,96.66,905778,32,19943,-78
2020-09-30 07:50:12,11.24,11.24,11.24,96.45,905935,32,20389,-77
2020-09-30 07:51:05,11.24,11.24,11.24,96.46,905623,32,20381,-77
2020-09-30 07:51:56,11.30,11.30,11.30,96.41,906399,32,20041,-78
2020-09-30 07:52:47,11.39,11.39,11.39,96.69,909357,32,20402,-77
2020-09-30 07:53:37,11.45,11.45,11.45,96.27,905367,32,19955,-78
2020-09-30 07:54:28,11.46,11.46,11.46,95.48,907878,32,19946,-77
2020-09-30 07:55:19,11.43,11.43,11.43,94.32,906723,32,19939,-77
2020-09-30 07:56:09,11.31,11.31,11.31,93.72,910605,32,20046,-77
2020-09-30 07:57:01,11.40,11.40,11.40,93.15,904685,32,20038,-78
2020-09-30 07:57:52,11.44,11.44,11.44,92.81,906067,32,19946,-78
2020-09-30 07:58:42,11.41,11.41,11.41,92.94,909988,32,19935,-80
2020-09-30 07:59:35,11.45,11.45,11.45,93.11,910788,32,19969,-77
2020-09-30 08:00:25,11.47,11.47,11.47,92.77,904245,32,20414,-78
2020-09-30 08:01:17,11.48,11.48,11.48,92.76,901268,33,19970,-80
2020-09-30 08:02:08,11.51,11.51,11.51,92.43,903879,32,20433,-78
2020-09-30 08:02:59,11.51,11.51,11.51,92.76,907282,32,19960,-78
2020-09-30 08:03:50,11.41,11.41,11.41,91.91,907751,32,19995,-79
2020-09-30 08:04:43,11.38,11.38,11.38,91.40,908915,32,19970,-79
2020-09-30 08:05:34,11.37,11.37,11.37,91.47,908921,32,19943,-80
2020-09-30 08:06:25,11.36,11.36,11.36,92.44,908002,32,20265,-79
2020-09-30 08:07:16,11.36,11.36,11.36,92.20,905451,32,20034,-80
2020-09-30 08:08:08,11.43,11.43,11.43,92.24,907776,32,20286,-77
2020-09-30 08:08:59,11.40,11.40,11.40,93.02,909020,32,19935,-80
2020-09-30 08:09:49,11.47,11.47,11.47,92.70,911147,32,19974,-77
2020-09-30 08:10:40,11.43,11.43,11.43,93.29,914079,32,19965,-78
2020-09-30 08:11:32,11.45,11.45,11.45,92.75,911200,32,20398,-78
2020-09-30 08:12:23,11.47,11.47,11.47,92.33,907378,32,19935,-78
2020-09-30 08:13:14,11.53,11.53,11.53,92.31,905808,32,19939,-79
2020-09-30 08:14:05,11.54,11.54,11.54,93.89,906033,32,19959,-78
2020-09-30 08:14:57,11.47,11.47,11.47,93.55,905953,32,19935,-78
2020-09-30 08:15:48,11.51,11.51,11.51,92.69,906266,32,19951,-78
2020-09-30 08:16:39,11.53,11.53,11.53,93.12,906134,32,20025,-79
2020-09-30 08:17:29,11.46,11.46,11.46,93.57,905950,32,20343,-79
2020-09-30 08:18:21,11.40,11.40,11.40,93.21,909035,32,19947,-79
2020-09-30 08:19:12,11.50,11.50,11.50,92.65,906117,32,20289,-77
2020-09-30 08:20:03,11.49,11.49,11.49,92.45,905015,32,19940,-79
2020-09-30 08:20:54,11.47,11.47,11.47,92.83,905980,32,19947,-77
2020-09-30 08:21:45,11.39,11.39,11.39,93.40,908965,32,19939,-78
2020-09-30 08:22:35,11.44,11.44,11.44,93.20,909171,32,20010,-78
2020-09-30 08:23:26,11.47,11.47,11.47,93.14,904615,32,19955,-80
2020-09-30 08:24:17,11.49,11.49,11.49,93.22,904841,32,19943,-78
2020-09-30 08:25:07,11.55,11.55,11.55,93.06,903384,32,19959,-78
2020-09-30 08:25:58,11.45,11.45,11.45,89.91,905881,32,19996,-78
2020-09-30 08:26:49,11.53,11.53,11.53,90.41,906060,32,19939,-77
2020-09-30 08:27:39,11.53,11.53,11.53,89.88,905457,32,20305,-78
2020-09-30 08:28:30,11.60,11.60,11.60,89.47,909098,32,19935,-79
2020-09-30 08:29:21,11.62,11.62,11.62,89.26,909126,32,19955,-78
2020-09-30 08:30:12,11.68,11.68,11.68,89.13,907801,32,20025,-78
2020-09-30 08:31:03,11.72,11.72,11.72,89.05,902688,32,19977,-78
2020-09-30 08:31:54,11.73,11.73,11.73,89.70,905772,32,19948,-78
2020-09-30 08:32:44,11.66,11.66,11.66,90.06,907911,32,19983,-79
2020-09-30 08:33:35,11.66,11.66,11.66,90.92,906931,32,20352,-79
2020-09-30 08:34:27,11.58,11.58,11.58,91.41,904835,32,19950,-79
2020-09-30 08:35:18,11.65,11.65,11.65,90.55,905901,32,19939,-79
2020-09-30 08:36:12,11.65,11.65,11.65,90.72,907113,32,20049,-78
2020-09-30 08:37:02,11.53,11.53,11.53,90.57,904304,32,19977,-77
2020-09-30 08:37:53,11.63,11.63,11.63,90.55,903393,32,20011,-79
2020-09-30 08:38:44,11.65,11.65,11.65,92.25,906512,32,19971,-78
2020-09-30 08:39:34,11.67,11.67,11.67,92.21,907311,32,19951,-78
2020-09-30 08:40:25,11.72,11.72,11.72,91.59,907792,32,19950,-78
2020-09-30 08:41:16,11.77,11.77,11.77,91.33,909385,32,19947,-77
2020-09-30 08:42:06,11.79,11.79,11.79,90.43,908376,32,20345,-77
2020-09-30 08:42:58,11.72,11.72,11.72,90.36,902743,32,20046,-80
2020-09-30 08:43:48,11.72,11.72,11.72,90.06,899633,33,20043,-78
2020-09-30 08:44:39,11.76,11.76,11.76,90.36,901092,32,19952,-81
2020-09-30 08:45:31,11.79,11.79,11.79,90.63,904158,32,19952,-77
2020-09-30 08:46:21,11.79,11.79,11.79,90.43,905150,32,19947,-78
2020-09-30 08:47:12,11.93,11.93,11.93,90.99,899858,33,19944,-79
2020-09-30 08:48:04,11.88,11.88,11.88,89.86,901359,32,19958,-77
2020-09-30 08:48:54,11.83,11.83,11.83,90.15,906277,32,19946,-79
2020-09-30 08:49:45,11.94,11.94,11.94,90.49,903308,32,20007,-80
2020-09-30 08:50:35,12.02,12.02,12.02,90.77,903452,32,19950,-78
2020-09-30 08:51:26,12.08,12.08,12.08,90.38,900747,32,19955,-78
2020-09-30 08:52:17,12.14,12.14,12.14,90.39,905805,32,19991,-79
2020-09-30 08:53:08,12.12,12.12,12.12,89.61,906195,32,19955,-79
2020-09-30 08:53:59,12.11,12.11,12.11,88.43,902292,32,19955,-79
2020-09-30 08:54:49,12.07,12.07,12.07,89.30,903908,32,19981,-78
2020-09-30 08:55:40,12.12,12.12,12.12,89.73,909480,32,19951,-76
2020-09-30 08:56:32,12.18,12.18,12.18,89.20,909425,32,19958,-77
2020-09-30 08:57:23,12.23,12.23,12.23,87.70,904716,32,19939,-78
2020-09-30 08:58:13,12.24,12.24,12.24,87.57,906856,32,19939,-77
2020-09-30 08:59:04,12.30,12.30,12.30,87.91,909297,32,19947,-78
2020-09-30 08:59:55,12.28,12.28,12.28,88.99,914568,32,19946,-78
2020-09-30 09:00:46,12.33,12.33,12.33,89.01,911746,32,19943,-78
2020-09-30 09:01:36,12.47,12.47,12.47,89.89,908390,32,19963,-78
2020-09-30 09:02:27,12.47,12.47,12.47,89.16,907010,32,19986,-78
2020-09-30 09:03:19,12.55,12.55,12.55,88.73,906022,32,19939,-76
2020-09-30 09:04:09,12.49,12.49,12.49,88.42,906183,32,19974,-77
2020-09-30 09:05:00,12.49,12.49,12.49,87.99,906400,32,20014,-77
2020-09-30 09:05:50,12.53,12.53,12.53,87.02,906168,32,19935,-78
2020-09-30 09:06:42,12.58,12.58,12.58,87.18,909296,32,19950,-77
2020-09-30 09:07:32,12.47,12.47,12.47,87.64,904857,32,19992,-78
2020-09-30 09:08:23,12.45,12.45,12.45,86.93,902702,32,19944,-78
2020-09-30 09:09:14,12.50,12.50,12.50,87.84,907651,32,19955,-78
2020-09-30 09:10:05,12.48,12.48,12.48,89.19,908667,32,19954,-76
2020-09-30 09:10:57,12.55,12.55,12.55,87.58,905025,32,19973,-77
2020-09-30 09:11:49,12.68,12.68,12.68,87.75,906523,32,19978,-79
2020-09-30 09:12:40,12.79,12.79,12.79,88.31,906440,32,19947,-76
2020-09-30 09:13:31,12.76,12.76,12.76,88.89,901460,32,20274,-77
2020-09-30 09:14:22,12.80,12.80,12.80,88.28,900757,32,19948,-78
2020-09-30 09:15:14,12.86,12.86,12.86,88.07,904133,32,20444,-76
2020-09-30 09:16:07,12.94,12.94,12.94,87.87,906290,32,19997,-76
2020-09-30 09:17:00,12.90,12.90,12.90,88.16,906566,32,19990,-77
2020-09-30 09:17:54,12.90,12.90,12.90,88.13,906329,32,19939,-76
2020-09-30 09:18:47,12.98,12.98,12.98,87.82,905391,32,20271,-77
2020-09-30 09:19:38,12.96,12.96,12.96,87.35,908646,32,19955,-77
2020-09-30 09:20:29,12.92,12.92,12.92,86.77,908186,32,19947,-77
2020-09-30 09:21:20,13.00,13.00,13.00,86.52,905872,32,19999,-77
2020-09-30 09:22:11,12.97,12.97,12.97,86.56,906082,32,19952,-76
2020-09-30 09:23:03,13.00,13.00,13.00,85.76,902691,32,19948,-76
2020-09-30 09:23:55,13.04,13.04,13.04,85.63,902735,32,19939,-77
2020-09-30 09:24:50,13.10,13.10,13.10,85.42,906393,32,19947,-77
2020-09-30 09:25:42,13.11,13.11,13.11,86.50,911856,32,19981,-77
2020-09-30 09:26:38,13.01,13.01,13.01,86.08,910778,32,20293,-77
2020-09-30 09:27:29,13.04,13.04,13.04,85.81,911213,32,19955,-76
2020-09-30 09:28:21,13.06,13.06,13.06,86.25,909754,32,20273,-76
2020-09-30 09:29:11,13.08,13.08,13.08,85.64,904863,32,20371,-76
2020-09-30 09:30:02,13.14,13.14,13.14,84.83,899949,32,19962,-77
2020-09-30 09:30:56,13.18,13.18,13.18,84.55,897650,33,19947,-76
2020-09-30 09:31:47,13.04,13.04,13.04,83.82,904810,32,19935,-76
2020-09-30 09:32:38,12.98,12.98,12.98,84.35,909626,32,20373,-76
2020-09-30 09:33:30,13.11,13.11,13.11,85.48,913783,32,19994,-77
2020-09-30 09:34:21,13.25,13.25,13.25,86.27,911277,32,20014,-76
2020-09-30 09:35:12,13.38,13.38,13.38,85.12,911103,32,20297,-76
2020-09-30 09:36:02,13.41,13.41,13.41,84.79,911033,32,19945,-76
2020-09-30 09:36:54,13.49,13.49,13.49,84.84,911479,32,20317,-76
2020-09-30 09:37:45,13.62,13.62,13.62,84.35,911209,32,19972,-77
2020-09-30 09:38:39,13.72,13.72,13.72,84.20,907643,32,20001,-78
2020-09-30 09:39:33,13.81,13.81,13.81,84.68,908085,32,19934,-77
2020-09-30 09:40:25,13.81,13.81,13.81,84.23,908193,32,19943,-77
2020-09-30 09:41:16,13.80,13.80,13.80,83.01,907249,32,19943,-77
2020-09-30 09:42:07,13.71,13.71,13.71,83.16,902819,32,19940,-77
2020-09-30 09:42:58,13.75,13.75,13.75,83.71,902687,32,19947,-77
2020-09-30 09:43:49,13.78,13.78,13.78,83.79,907391,32,19947,-76
2020-09-30 09:44:39,13.72,13.72,13.72,82.07,910971,32,19950,-78
2020-09-30 09:45:30,13.63,13.63,13.63,82.24,911120,32,19947,-77
2020-09-30 09:46:21,13.87,13.87,13.87,81.81,911214,32,20319,-77
2020-09-30 09:47:11,14.06,14.06,14.06,81.59,911261,32,20021,-77
2020-09-30 09:48:11,14.21,14.21,14.21,80.94,907639,32,19977,-76
2020-09-30 09:49:02,14.27,14.27,14.27,80.36,908110,32,20037,-78
2020-09-30 09:49:52,14.41,14.41,14.41,80.77,905600,32,20314,-78
2020-09-30 09:50:45,14.32,14.32,14.32,81.41,904356,32,19966,-76
2020-09-30 09:51:36,14.22,14.22,14.22,81.63,900886,32,20047,-77
2020-09-30 09:52:26,14.47,14.47,14.47,81.52,906050,32,20314,-76
2020-09-30 09:53:17,14.51,14.51,14.51,80.34,910048,32,19992,-77
2020-09-30 09:54:08,14.44,14.44,14.44,80.75,907863,32,20250,-77
2020-09-30 09:54:59,14.38,14.38,14.38,80.86,904782,32,19939,-76
2020-09-30 09:55:50,14.55,14.55,14.55,80.77,903934,32,19944,-76
2020-09-30 09:56:41,14.54,14.54,14.54,80.65,902958,32,19966,-77
2020-09-30 09:57:32,14.71,14.71,14.71,80.62,899878,32,20318,-77
2020-09-30 09:58:23,14.82,14.82,14.82,80.12,900403,32,20272,-76
2020-09-30 09:59:14,14.93,14.93,14.93,80.58,901230,32,19940,-77
2020-09-30 10:00:04,15.02,15.02,15.02,80.21,902935,32,19939,-76
2020-09-30 10:00:55,15.02,15.02,15.02,77.74,903318,32,19936,-76
2020-09-30 10:01:47,14.95,14.95,14.95,78.08,901124,32,20401,-76
2020-09-30 10:02:38,14.81,14.81,14.81,80.50,906116,32,19939,-75
2020-09-30 10:03:28,14.73,14.73,14.73,79.37,905997,32,19954,-75
2020-09-30 10:04:19,14.97,14.97,14.97,79.25,901279,32,19954,-76
2020-09-30 10:05:11,14.92,14.92,14.92,78.75,900453,32,20271,-77
2020-09-30 10:06:03,15.11,15.11,15.11,80.37,907423,32,19986,-76
2020-09-30 10:06:58,15.24,15.24,15.24,78.17,909326,32,20367,-76
2020-09-30 10:07:48,15.21,15.21,15.21,79.01,910801,32,20289,-77
2020-09-30 10:08:40,15.32,15.32,15.32,79.91,911287,32,19935,-77
2020-09-30 10:09:30,15.58,15.58,15.58,76.82,914101,32,19958,-76
2020-09-30 10:10:21,15.81,15.81,15.81,77.53,914267,32,20027,-77
2020-09-30 10:11:12,15.84,15.84,15.84,75.31,911255,32,19943,-77
2020-09-30 10:12:02,15.97,15.97,15.97,74.38,904678,32,19973,-77
2020-09-30 10:12:56,16.04,16.04,16.04,73.62,906018,32,20381,-77
2020-09-30 10:13:46,16.19,16.19,16.19,73.20,907585,32,19944,-77
2020-09-30 10:14:37,16.21,16.21,16.21,74.55,908022,32,19942,-77
2020-09-30 10:15:29,16.02,16.02,16.02,76.82,908974,32,20010,-77
2020-09-30 10:16:19,16.02,16.02,16.02,75.19,908893,32,19938,-76
2020-09-30 10:17:10,15.95,15.95,15.95,74.14,907620,32,19949,-77
2020-09-30 10:18:01,15.88,15.88,15.88,76.74,909171,32,19951,-77
2020-09-30 10:18:53,15.68,15.68,15.68,76.63,911896,32,20344,-77
2020-09-30 10:19:44,15.72,15.72,15.72,74.52,911109,32,20023,-76
2020-09-30 10:20:35,15.43,15.43,15.43,76.16,908049,32,19970,-77
2020-09-30 10:21:26,15.62,15.62,15.62,76.44,905738,32,20046,-77
2020-09-30 10:22:16,15.38,15.38,15.38,76.80,904811,32,19975,-76
2020-09-30 10:23:07,15.35,15.35,15.35,78.58,907120,32,19953,-77
2020-09-30 10:24:00,15.19,15.19,15.19,78.39,910724,32,20025,-76
2020-09-30 10:24:52,15.21,15.21,15.21,77.96,911315,32,20261,-77
2020-09-30 10:25:43,15.26,15.26,15.26,77.71,907521,32,20407,-77
2020-09-30 10:26:35,15.36,15.36,15.36,79.46,908042,32,20251,-77
2020-09-30 10:27:26,15.55,15.55,15.55,77.98,904209,32,19955,-78
2020-09-30 10:28:17,15.55,15.55,15.55,79.66,901327,33,19954,-77
2020-09-30 10:29:08,15.59,15.59,15.59,78.52,900944,32,20011,-77
2020-09-30 10:29:59,15.14,15.14,15.14,79.38,903890,32,20267,-77
2020-09-30 10:30:51,15.44,15.44,15.44,78.69,902515,32,20030,-76
2020-09-30 10:31:42,14.89,14.89,14.89,79.11,902948,32,19936,-77
2020-09-30 10:32:32,15.11,15.11,15.11,79.45,903758,32,19966,-77
2020-09-30 10:33:23,14.84,14.84,14.84,80.20,905678,32,19943,-78
2020-09-30 10:34:14,14.66,14.66,14.66,81.85,904422,32,19939,-77
2020-09-30 10:35:04,14.82,14.82,14.82,81.06,902462,32,19974,-78
2020-09-30 10:35:55,14.89,14.89,14.89,81.00,903935,32,19936,-78
2020-09-30 10:36:47,15.17,15.17,15.17,81.59,905718,32,19939,-77
2020-09-30 10:37:40,15.29,15.29,15.29,80.92,906206,32,19935,-77
2020-09-30 10:38:30,15.15,15.15,15.15,80.20,907520,32,20345,-76
2020-09-30 10:39:22,15.21,15.21,15.21,82.06,907811,32,20005,-76
2020-09-30 10:40:13,14.91,14.91,14.91,80.99,902529,32,19951,-77
2020-09-30 10:41:04,15.03,15.03,15.03,81.36,899589,32,19954,-76
2020-09-30 10:41:55,14.84,14.84,14.84,81.70,900584,32,19982,-77
2020-09-30 10:42:46,14.63,14.63,14.63,81.56,904081,32,19936,-77
2020-09-30 10:43:36,14.69,14.69,14.69,81.20,909034,32,20258,-76
2020-09-30 10:44:32,14.57,14.57,14.57,81.06,909233,32,20306,-76
2020-09-30 10:45:23,14.49,14.49,14.49,81.20,911048,32,19954,-77
2020-09-30 10:46:14,14.35,14.35,14.35,82.38,906351,32,20072,-78
2020-09-30 10:47:04,14.45,14.45,14.45,81.95,901638,32,19959,-77
2020-09-30 10:47:55,14.42,14.42,14.42,81.00,904011,32,20095,-78
2020-09-30 10:48:47,14.65,14.65,14.65,81.06,906880,32,19979,-77
2020-09-30 10:49:38,14.96,14.96,14.96,80.19,910600,32,20285,-77
2020-09-30 10:50:29,15.14,15.14,15.14,80.43,906580,32,19955,-78
2020-09-30 10:51:19,15.34,15.34,15.34,80.75,907506,32,19939,-78
2020-09-30 10:52:10,15.24,15.24,15.24,80.07,905990,32,19935,-77
2020-09-30 10:53:01,15.49,15.49,15.49,78.69,904281,32,20363,-76
2020-09-30 10:53:51,15.30,15.30,15.30,79.39,902651,32,20011,-78
2020-09-30 10:54:43,15.18,15.18,15.18,80.18,902659,32,20351,-76
2020-09-30 10:55:33,15.29,15.29,15.29,79.50,903549,32,19948,-78
2020-09-30 10:56:26,15.15,15.15,15.15,79.84,905869,32,19935,-77
2020-09-30 10:57:17,15.17,15.17,15.17,79.50,906275,32,19986,-78
2020-09-30 10:58:07,15.31,15.31,15.31,80.06,904005,32,20023,-77
2020-09-30 10:58:59,15.17,15.17,15.17,79.45,909014,32,19949,-77
2020-09-30 10:59:50,15.22,15.22,15.22,78.11,905637,32,19936,-77
2020-09-30 11:00:40,15.05,15.05,15.05,77.91,904750,32,19962,-78
2020-09-30 11:01:33,14.88,14.88,14.88,79.04,903308,32,19959,-77
2020-09-30 11:02:23,15.21,15.21,15.21,78.36,905921,32,19982,-77
2020-09-30 11:03:14,15.32,15.32,15.32,78.19,902715,32,19964,-77
2020-09-30 11:04:06,15.43,15.43,15.43,78.71,902689,32,19947,-76
2020-09-30 11:04:57,15.11,15.11,15.11,77.95,907346,32,20049,-77
2020-09-30 11:05:47,15.01,15.01,15.01,79.61,907407,32,19990,-77
2020-09-30 11:06:40,15.28,15.28,15.28,79.33,905884,32,19947,-77
2020-09-30 11:07:31,15.47,15.47,15.47,77.91,906263,32,19985,-78
2020-09-30 11:08:22,15.25,15.25,15.25,77.99,905667,32,19949,-77
2020-09-30 11:09:14,15.55,15.55,15.55,76.82,905970,32,19939,-77
2020-09-30 11:10:04,15.95,15.95,15.95,75.60,905984,32,20322,-77
2020-09-30 11:10:56,15.97,15.97,15.97,76.51,906266,32,19935,-77
2020-09-30 11:11:48,15.90,15.90,15.90,77.81,902698,32,19965,-77
2020-09-30 11:12:39,15.66,15.66,15.66,76.36,906029,32,19973,-77
2020-09-30 11:13:30,15.75,15.75,15.75,76.64,907183,32,19943,-76
2020-09-30 11:14:20,15.60,15.60,15.60,77.56,907736,32,19943,-77
2020-09-30 11:15:13,15.73,15.73,15.73,77.12,906014,32,19939,-77
2020-09-30 11:16:09,15.70,15.70,15.70,76.47,909060,32,20008,-78
2020-09-30 11:17:00,16.02,16.02,16.02,75.28,909367,32,19989,-77
2020-09-30 11:17:57,15.82,15.82,15.82,76.43,907759,32,19947,-77
2020-09-30 11:18:47,15.77,15.77,15.77,76.50,906191,32,19939,-77
2020-09-30 11:19:39,16.17,16.17,16.17,77.79,906106,32,20360,-77
2020-09-30 11:20:30,16.15,16.15,16.15,76.50,905512,32,20257,-77
2020-09-30 11:21:20,16.12,16.12,16.12,78.87,904565,32,19997,-77
2020-09-30 11:22:17,16.06,16.06,16.06,76.76,906862,32,20316,-77
2020-09-30 11:23:08,16.08,16.08,16.08,76.36,906585,32,19935,-78
2020-09-30 11:23:59,16.26,16.26,16.26,75.76,904603,32,19974,-77
2020-09-30 11:24:51,16.03,16.03,16.03,75.55,906925,32,20396,-77
2020-09-30 11:25:43,16.17,16.17,16.17,76.50,905461,32,19958,-76
2020-09-30 11:26:34,16.46,16.46,16.46,73.47,901175,33,19935,-77
2020-09-30 11:27:25,16.53,16.53,16.53,73.96,898154,33,19959,-76
2020-09-30 11:28:16,16.35,16.35,16.35,75.84,899423,33,20374,-77
2020-09-30 11:29:07,16.30,16.30,16.30,74.81,902685,32,20366,-77
2020-09-30 11:29:57,16.52,16.52,16.52,74.09,906124,32,20319,-77
2020-09-30 11:30:48,16.20,16.20,16.20,75.92,903690,32,19940,-77
2020-09-30 11:31:39,16.01,16.01,16.01,75.96,904591,32,19950,-77
2020-09-30 11:32:29,15.86,15.86,15.86,76.64,904132,32,19994,-77
2020-09-30 11:33:20,16.15,16.15,16.15,75.41,901346,33,19981,-77
2020-09-30 11:34:10,16.39,16.39,16.39,74.66,903430,32,19979,-76
2020-09-30 11:35:01,16.44,16.44,16.44,74.37,904725,32,19935,-76
2020-09-30 11:35:52,16.04,16.04,16.04,77.14,903834,32,19983,-77
2020-09-30 11:36:42,16.06,16.06,16.06,76.30,905348,32,19977,-77
2020-09-30 11:37:33,15.82,15.82,15.82,77.69,909053,32,19944,-78
2020-09-30 11:38:24,15.95,15.95,15.95,77.10,909000,32,19973,-78
2020-09-30 11:39:14,15.90,15.90,15.90,78.21,907857,32,19978,-77
2020-09-30 11:40:05,15.88,15.88,15.88,78.22,908916,32,19947,-78
2020-09-30 11:41:04,15.83,15.83,15.83,77.68,910943,32,19961,-76
2020-09-30 11:41:54,15.68,15.68,15.68,77.09,906678,32,19977,-77
2020-09-30 11:42:45,15.57,15.57,15.57,78.33,904542,32,20003,-76
2020-09-30 11:43:36,15.65,15.65,15.65,78.60,902766,32,19959,-77
2020-09-30 11:44:26,15.70,15.70,15.70,76.99,903327,32,20370,-77
2020-09-30 11:45:17,15.68,15.68,15.68,77.11,902316,32,19940,-77
2020-09-30 11:46:08,15.75,15.75,15.75,78.13,905910,32,19940,-77
2020-09-30 11:46:58,15.62,15.62,15.62,77.95,905736,32,19950,-77
2020-09-30 11:47:49,15.84,15.84,15.84,77.74,902431,32,19959,-77
2020-09-30 11:48:40,16.01,16.01,16.01,77.79,906067,32,19995,-76
2020-09-30 11:49:31,15.90,15.90,15.90,78.28,903813,32,19953,-77
2020-09-30 11:50:23,15.95,15.95,15.95,78.45,904664,32,19947,-77
2020-09-30 11:51:14,15.87,15.87,15.87,77.98,904155,32,19978,-76
2020-09-30 11:52:04,15.87,15.87,15.87,77.18,906076,32,19955,-78
2020-09-30 11:52:55,15.88,15.88,15.88,77.87,902381,32,20015,-77
2020-09-30 11:53:47,15.85,15.85,15.85,77.95,901655,33,19950,-77
2020-09-30 11:54:37,16.14,16.14,16.14,76.22,901113,32,19952,-78
2020-09-30 11:55:28,16.24,16.24,16.24,76.00,902545,32,20350,-78
2020-09-30 11:56:19,15.99,15.99,15.99,77.31,904949,32,19954,-77
2020-09-30 11:57:10,16.15,16.15,16.15,77.28,903673,32,19952,-78
2020-09-30 11:58:00,16.05,16.05,16.05,78.02,906101,32,20030,-78
2020-09-30 11:58:51,15.89,15.89,15.89,79.01,909114,32,19947,-78
2020-09-30 11:59:42,15.49,15.49,15.49,79.35,909035,32,20315,-77
2020-09-30 12:00:34,15.65,15.65,15.65,79.64,907992,32,19953,-78
2020-09-30 12:01:26,15.58,15.58,15.58,79.02,904639,32,19950,-77
2020-09-30 12:02:19,15.67,15.67,15.67,79.64,903011,32,20010,-78
2020-09-30 12:03:11,15.66,15.66,15.66,79.50,901285,32,20347,-77
2020-09-30 12:04:02,15.71,15.71,15.71,80.62,903183,32,19944,-77
2020-09-30 12:04:52,15.61,15.61,15.61,79.83,899438,33,19940,-77
2020-09-30 12:05:43,15.65,15.65,15.65,79.13,898226,33,19940,-77
2020-09-30 12:06:34,15.85,15.85,15.85,79.15,900252,32,19951,-76
2020-09-30 12:07:25,15.81,15.81,15.81,78.23,902182,32,19955,-77
2020-09-30 12:08:17,16.03,16.03,16.03,79.69,899438,33,20354,-77
2020-09-30 12:09:11,16.03,16.03,16.03,79.57,902807,32,19944,-78
2020-09-30 12:10:03,15.72,15.72,15.72,79.04,907938,32,19951,-78
2020-09-30 12:10:55,15.66,15.66,15.66,79.76,907698,32,19938,-78
2020-09-30 12:11:46,15.88,15.88,15.88,79.54,905198,32,19985,-76
2020-09-30 12:12:37,15.94,15.94,15.94,78.67,903547,32,19935,-77
2020-09-30 12:13:29,16.19,16.19,16.19,77.47,900256,32,20347,-76
2020-09-30 12:14:21,15.92,15.92,15.92,77.50,903336,32,19965,-76
2020-09-30 12:15:11,15.90,15.90,15.90,78.17,903057,32,19951,-77
2020-09-30 12:16:03,16.02,16.02,16.02,78.49,905246,32,19939,-76
2020-09-30 12:16:53,16.02,16.02,16.02,78.46,906414,32,19947,-77
2020-09-30 12:17:44,16.42,16.42,16.42,76.36,905197,32,20022,-76
2020-09-30 12:18:35,16.40,16.40,16.40,76.38,903308,32,19940,-77
2020-09-30 12:19:26,16.03,16.03,16.03,77.27,905417,32,20345,-77
2020-09-30 12:20:17,15.78,15.78,15.78,79.41,906531,32,19939,-77
2020-09-30 12:21:08,15.91,15.91,15.91,78.71,904960,32,19939,-76
2020-09-30 12:21:59,15.98,15.98,15.98,79.24,903431,32,20236,-77
2020-09-30 12:22:50,16.08,16.08,16.08,78.35,906093,32,19939,-77
2020-09-30 12:23:40,15.75,15.75,15.75,79.73,905875,32,20133,-76
2020-09-30 12:24:31,15.91,15.91,15.91,79.12,905315,32,19943,-77
2020-09-30 12:25:22,15.89,15.89,15.89,78.00,903318,32,19939,-77
2020-09-30 12:26:16,15.90,15.90,15.90,78.49,902952,32,20389,-77
2020-09-30 12:27:07,16.09,16.09,16.09,78.86,903394,32,19962,-77
2020-09-30 12:27:58,16.17,16.17,16.17,77.98,902055,32,19940,-77
2020-09-30 12:28:50,16.23,16.23,16.23,77.25,903190,32,19983,-77
2020-09-30 12:29:40,16.12,16.12,16.12,78.00,903126,32,19940,-77
2020-09-30 12:30:31,16.41,16.41,16.41,77.00,898917,32,19940,-78
2020-09-30 12:31:22,16.08,16.08,16.08,77.54,899632,33,19955,-77
2020-09-30 12:32:17,16.07,16.07,16.07,78.73,897644,33,19941,-78
2020-09-30 12:33:07,15.98,15.98,15.98,79.18,900653,32,19936,-77
2020-09-30 12:34:00,15.99,15.99,15.99,78.45,898470,33,20342,-77
2020-09-30 12:34:52,15.32,15.32,15.32,80.27,897109,33,19959,-76
2020-09-30 12:35:43,15.60,15.60,15.60,80.69,901641,32,19936,-77
2020-09-30 12:36:35,15.48,15.48,15.48,80.56,905116,32,19958,-77
2020-09-30 12:37:26,15.78,15.78,15.78,79.05,904634,32,19960,-76
2020-09-30 12:38:19,15.63,15.63,15.63,80.46,908328,32,20036,-76
2020-09-30 12:39:10,15.92,15.92,15.92,81.65,906370,32,19978,-76
2020-09-30 12:40:01,15.92,15.92,15.92,80.40,901817,32,20298,-77
2020-09-30 12:40:52,15.81,15.81,15.81,79.18,900031,32,19978,-76
2020-09-30 12:41:43,15.43,15.43,15.43,80.54,899886,33,20001,-78
2020-09-30 12:42:35,15.49,15.49,15.49,80.37,900006,32,19944,-76
2020-09-30 12:43:27,15.47,15.47,15.47,80.33,900261,32,20361,-77
2020-09-30 12:44:17,15.58,15.58,15.58,81.16,903440,32,20001,-77
2020-09-30 12:45:10,15.48,15.48,15.48,81.17,906174,32,19951,-76
2020-09-30 12:46:00,15.52,15.52,15.52,81.00,908104,32,20266,-76
2020-09-30 12:46:51,15.47,15.47,15.47,80.00,910974,32,19954,-76
2020-09-30 12:47:42,15.46,15.46,15.46,80.75,911082,32,19930,-77
2020-09-30 12:48:32,15.38,15.38,15.38,81.21,907006,32,20056,-78
2020-09-30 12:49:27,15.49,15.49,15.49,80.55,906351,32,19950,-77
2020-09-30 12:50:19,15.64,15.64,15.64,81.37,910031,32,19935,-78
2020-09-30 12:51:09,15.42,15.42,15.42,80.48,909907,32,20413,-77
2020-09-30 12:52:02,15.55,15.55,15.55,80.04,910865,32,19950,-77
2020-09-30 12:52:52,15.49,15.49,15.49,80.35,911244,32,19962,-78
2020-09-30 12:53:43,15.46,15.46,15.46,80.63,906428,32,19954,-76
2020-09-30 12:54:34,15.37,15.37,15.37,80.40,909437,32,19973,-77
2020-09-30 12:55:24,15.47,15.47,15.47,80.32,912132,32,19999,-77
2020-09-30 12:56:16,15.32,15.32,15.32,80.37,910129,32,19964,-78
2020-09-30 12:57:08,15.41,15.41,15.41,80.93,910269,32,20269,-76
2020-09-30 12:57:59,15.51,15.51,15.51,80.80,902001,32,19958,-77
2020-09-30 12:58:49,15.25,15.25,15.25,80.70,903065,32,19950,-76
2020-09-30 12:59:46,15.20,15.20,15.20,81.56,905803,32,19973,-77
2020-09-30 13:00:37,15.13,15.13,15.13,81.74,908292,32,19934,-77
2020-09-30 13:01:30,15.19,15.19,15.19,81.50,906805,32,20037,-77
2020-09-30 13:02:27,15.43,15.43,15.43,80.90,905158,32,19955,-77
2020-09-30 13:03:21,15.39,15.39,15.39,80.79,907462,32,19966,-76
2020-09-30 13:04:17,15.39,15.39,15.39,81.68,904061,32,19966,-77
2020-09-30 13:05:07,15.50,15.50,15.50,80.27,901673,32,20430,-77
2020-09-30 13:05:59,15.36,15.36,15.36,79.74,898613,33,19940,-76
2020-09-30 13:07:07,15.33,15.33,15.33,80.44,899882,33,19936,-78
2020-09-30 13:08:02,15.32,15.32,15.32,80.47,901445,33,19951,-76
2020-09-30 13:08:56,15.38,15.38,15.38,79.49,902099,32,19943,-77
2020-09-30 13:09:59,15.56,15.56,15.56,79.29,902537,32,19951,-76
2020-09-30 13:11:01,15.79,15.79,15.79,79.34,901526,32,20319,-77
2020-09-30 13:12:01,15.71,15.71,15.71,79.98,904531,32,20323,-77
2020-09-30 13:12:56,15.68,15.68,15.68,79.39,901700,32,19939,-76
2020-09-30 13:14:05,15.76,15.76,15.76,79.40,900955,33,20055,-79
2020-09-30 13:14:55,16.05,16.05,16.05,78.52,905624,32,19939,-78
2020-09-30 13:15:46,15.87,15.87,15.87,78.93,905097,32,20327,-77
2020-09-30 13:16:37,15.89,15.89,15.89,79.76,900403,32,19948,-78
2020-09-30 13:17:28,16.22,16.22,16.22,79.02,903756,32,19966,-78
2020-09-30 13:18:19,16.20,16.20,16.20,78.50,903367,32,19951,-78
2020-09-30 13:19:10,15.90,15.90,15.90,78.16,903200,32,20331,-77
2020-09-30 13:20:02,15.95,15.95,15.95,78.67,903309,32,20275,-77
2020-09-30 13:20:54,16.36,16.36,16.36,77.15,905184,32,20069,-77
2020-09-30 13:21:45,16.52,16.52,16.52,76.81,903387,32,19951,-78
2020-09-30 13:22:36,16.82,16.82,16.82,75.42,901748,32,19960,-78
2020-09-30 13:23:27,17.19,17.19,17.19,74.25,903323,32,19955,-77
2020-09-30 13:24:17,17.36,17.36,17.36,73.76,906497,32,20308,-77
2020-09-30 13:25:08,16.88,16.88,16.88,74.71,906121,32,19978,-77
2020-09-30 13:25:59,16.96,16.96,16.96,74.46,909405,32,19963,-78
2020-09-30 13:26:50,17.01,17.01,17.01,73.59,907597,32,19958,-78
2020-09-30 13:27:40,17.19,17.19,17.19,73.92,906668,32,19939,-77
2020-09-30 13:28:31,16.89,16.89,16.89,74.02,904004,32,19944,-78
2020-09-30 13:29:21,17.19,17.19,17.19,73.89,903449,32,20349,-78
2020-09-30 13:30:19,17.28,17.28,17.28,74.01,906359,32,20277,-78
2020-09-30 13:31:10,17.51,17.51,17.51,73.55,908571,32,19953,-78
2020-09-30 13:32:01,17.36,17.36,17.36,74.63,906344,32,20258,-78
2020-09-30 13:33:11,17.14,17.14,17.14,75.03,906544,32,20067,-78
2020-09-30 13:34:02,16.95,16.95,16.95,75.33,908217,32,20033,-78
2020-09-30 13:35:12,16.94,16.94,16.94,74.27,908401,32,19935,-78
2020-09-30 13:36:13,16.57,16.57,16.57,74.98,909203,32,19991,-78
2020-09-30 13:37:13,16.17,16.17,16.17,76.13,905543,32,20357,-79
2020-09-30 13:38:03,16.70,16.70,16.70,74.56,899268,33,19944,-77
2020-09-30 13:38:57,17.04,17.04,17.04,74.03,899950,32,19940,-78
2020-09-30 13:39:47,17.46,17.46,17.46,73.31,903338,32,20003,-79
2020-09-30 13:40:38,17.27,17.27,17.27,73.50,907486,32,19951,-79
2020-09-30 13:41:29,17.62,17.62,17.62,72.70,907777,32,19972,-79
2020-09-30 13:42:19,17.42,17.42,17.42,72.33,902040,32,19987,-78
2020-09-30 13:43:10,17.81,17.81,17.81,71.94,896853,33,19986,-79
2020-09-30 13:44:01,17.72,17.72,17.72,71.98,900750,32,19952,-78
2020-09-30 13:44:52,17.17,17.17,17.17,72.79,902958,32,19948,-79
2020-09-30 13:45:42,17.24,17.24,17.24,73.31,902858,32,19960,-79
2020-09-30 13:46:34,17.36,17.36,17.36,72.42,906167,32,20352,-79
2020-09-30 13:47:24,17.67,17.67,17.67,71.57,904485,32,19970,-80
2020-09-30 13:48:16,17.31,17.31,17.31,73.32,906022,32,20352,-79
2020-09-30 13:49:07,17.44,17.44,17.44,73.44,905694,32,20323,-79
2020-09-30 13:49:58,17.67,17.67,17.67,73.40,904744,32,19989,-78
2020-09-30 13:50:48,17.63,17.63,17.63,73.70,905719,32,19936,-79
2020-09-30 13:51:41,17.52,17.52,17.52,73.90,906487,32,19939,-78
2020-09-30 13:52:32,17.10,17.10,17.10,74.24,901883,32,19981,-79
2020-09-30 13:53:23,16.89,16.89,16.89,75.36,902942,32,20005,-79
2020-09-30 13:54:13,16.95,16.95,16.95,75.32,903087,32,19942,-78
2020-09-30 13:55:04,16.76,16.76,16.76,75.04,901726,32,19954,-79
2020-09-30 13:55:57,17.04,17.04,17.04,74.62,901040,32,20315,-77
2020-09-30 13:56:47,16.89,16.89,16.89,74.05,904816,32,19935,-79
2020-09-30 13:57:38,16.38,16.38,16.38,76.19,903301,32,19936,-79
2020-09-30 13:58:29,16.56,16.56,16.56,76.21,902819,32,19954,-79
2020-09-30 13:59:20,16.47,16.47,16.47,76.36,904663,32,19936,-79
2020-09-30 14:00:11,16.57,16.57,16.57,75.41,906001,32,20002,-78
2020-09-30 14:01:02,16.18,16.18,16.18,76.58,905071,32,19935,-79
2020-09-30 14:01:52,15.83,15.83,15.83,78.22,906333,32,19956,-79
2020-09-30 14:02:43,16.02,16.02,16.02,77.62,904854,32,19947,-79
2020-09-30 14:03:34,15.99,15.99,15.99,77.35,901891,32,19995,-79
2020-09-30 14:04:24,16.17,16.17,16.17,77.48,902657,32,20049,-78
2020-09-30 14:05:15,16.32,16.32,16.32,76.71,902819,32,19954,-78
2020-09-30 14:06:06,16.33,16.33,16.33,75.88,901851,32,19954,-78
2020-09-30 14:06:56,16.22,16.22,16.22,75.75,902932,32,20244,-78
2020-09-30 14:07:47,16.27,16.27,16.27,75.55,905932,32,19955,-78
2020-09-30 14:08:37,15.90,15.90,15.90,76.99,904734,32,19950,-79
2020-09-30 14:09:28,15.93,15.93,15.93,77.43,898866,33,20377,-79
2020-09-30 14:10:19,15.68,15.68,15.68,77.42,897997,32,19957,-79
2020-09-30 14:11:10,15.76,15.76,15.76,77.42,899847,32,20365,-79
2020-09-30 14:12:01,15.89,15.89,15.89,77.54,904340,32,19935,-79
2020-09-30 14:12:51,15.94,15.94,15.94,77.62,904670,32,19990,-79
2020-09-30 14:13:42,16.10,16.10,16.10,77.48,904996,32,20305,-79
2020-09-30 14:14:32,16.15,16.15,16.15,77.09,903673,32,20110,-79
2020-09-30 14:15:23,15.92,15.92,15.92,78.54,904705,32,20014,-78
2020-09-30 14:16:14,16.04,16.04,16.04,77.87,903040,32,20279,-78
2020-09-30 14:17:04,16.04,16.04,16.04,77.95,902875,32,20011,-78
2020-09-30 14:17:55,15.99,15.99,15.99,78.15,905909,32,20803,-79
2020-09-30 14:18:46,16.06,16.06,16.06,77.77,905016,32,19939,-78
2020-09-30 14:19:37,16.38,16.38,16.38,76.79,902878,32,19966,-78
2020-09-30 14:20:27,16.32,16.32,16.32,76.41,901513,32,20353,-79
2020-09-30 14:21:18,16.02,16.02,16.02,76.62,902506,32,19939,-78
2020-09-30 14:22:08,16.38,16.38,16.38,76.50,902469,32,20062,-79
2020-09-30 14:22:59,16.24,16.24,16.24,76.27,898342,33,19951,-77
2020-09-30 14:23:50,16.46,16.46,16.46,76.18,899838,32,19990,-77
2020-09-30 14:24:40,16.64,16.64,16.64,76.05,903711,32,19936,-80
2020-09-30 14:25:31,16.52,16.52,16.52,76.55,904919,32,19989,-80
2020-09-30 14:27:51,16.54,16.54,16.54,76.16,904782,32,19939,-76
2020-09-30 14:28:43,16.66,16.66,16.66,75.79,907975,32,19943,-78
2020-09-30 14:29:33,16.82,16.82,16.82,76.14,904831,32,20002,-77
2020-09-30 14:30:24,16.78,16.78,16.78,75.21,906299,32,19935,-79
2020-09-30 14:31:15,16.71,16.71,16.71,75.90,908038,32,20410,-78
2020-09-30 14:32:06,16.62,16.62,16.62,75.89,908125,32,20345,-77
2020-09-30 14:32:56,16.39,16.39,16.39,74.86,904924,32,19955,-78
2020-09-30 14:33:47,16.42,16.42,16.42,75.48,901252,33,20259,-77
2020-09-30 14:34:37,16.13,16.13,16.13,75.08,900373,32,20341,-78
2020-09-30 14:35:28,16.42,16.42,16.42,74.95,901722,32,20337,-77
2020-09-30 14:36:19,16.44,16.44,16.44,74.16,901034,32,19955,-78
2020-09-30 14:37:09,16.45,16.45,16.45,74.24,906147,32,20309,-79
2020-09-30 14:38:00,16.39,16.39,16.39,75.14,901725,32,20286,-78
2020-09-30 14:38:51,16.34,16.34,16.34,75.99,901863,32,19939,-78
2020-09-30 14:39:41,16.18,16.18,16.18,75.83,902379,32,19951,-77
2020-09-30 14:40:33,16.06,16.06,16.06,76.52,901742,32,19950,-76
2020-09-30 14:41:23,15.94,15.94,15.94,77.22,900756,32,19952,-78
2020-09-30 14:42:14,15.79,15.79,15.79,76.77,905765,32,19943,-77
2020-09-30 14:43:04,15.76,15.76,15.76,77.35,908038,32,20318,-77
2020-09-30 14:43:55,15.81,15.81,15.81,77.08,907527,32,19946,-79
2020-09-30 14:44:46,15.96,15.96,15.96,76.44,908005,32,20369,-77
2020-09-30 14:45:36,15.98,15.98,15.98,76.42,907651,32,19988,-78
2020-09-30 14:46:27,16.01,16.01,16.01,76.47,907906,32,20348,-78
2020-09-30 14:47:18,16.05,16.05,16.05,76.25,905567,32,19946,-78
2020-09-30 14:48:08,15.95,15.95,15.95,76.36,907862,32,20018,-79
2020-09-30 14:48:59,15.90,15.90,15.90,77.16,907775,32,20289,-78
2020-09-30 14:49:51,15.67,15.67,15.67,78.11,908004,32,19939,-78
2020-09-30 14:50:43,15.70,15.70,15.70,77.09,904376,32,19943,-77
2020-09-30 14:51:34,15.71,15.71,15.71,77.70,898528,33,19997,-78
2020-09-30 14:52:25,15.82,15.82,15.82,77.49,900878,32,19998,-77
2020-09-30 14:53:16,15.78,15.78,15.78,77.09,902491,32,20296,-78
2020-09-30 14:54:06,15.73,15.73,15.73,77.65,898495,33,19944,-78
2020-09-30 14:54:57,15.74,15.74,15.74,77.94,900804,32,20315,-78
2020-09-30 14:55:47,15.71,15.71,15.71,77.26,902765,32,19948,-77
2020-09-30 14:56:38,15.70,15.70,15.70,77.44,903016,32,20290,-78
2020-09-30 14:57:29,15.85,15.85,15.85,77.28,905887,32,19950,-78
2020-09-30 14:58:21,15.88,15.88,15.88,77.44,907899,32,20430,-77
2020-09-30 14:59:12,15.98,15.98,15.98,77.46,906755,32,20013,-78
2020-09-30 15:00:02,15.92,15.92,15.92,76.90,905071,32,19969,-76
2020-09-30 15:00:53,16.07,16.07,16.07,76.64,905116,32,19950,-78
2020-09-30 15:01:45,15.91,15.91,15.91,76.20,907863,32,20285,-79
2020-09-30 15:02:35,16.15,16.15,16.15,75.87,904816,32,19979,-77
2020-09-30 15:03:26,16.29,16.29,16.29,75.38,901939,32,19995,-79
2020-09-30 15:04:17,16.11,16.11,16.11,75.62,902841,32,19954,-77
2020-09-30 15:05:09,16.24,16.24,16.24,76.13,901499,33,19935,-78
2020-09-30 15:06:00,16.27,16.27,16.27,75.99,901746,32,19947,-79
2020-09-30 15:06:50,16.15,16.15,16.15,76.18,901005,32,19964,-77
2020-09-30 15:07:41,16.43,16.43,16.43,75.22,898666,33,20409,-78
2020-09-30 15:08:31,16.32,16.32,16.32,75.24,899866,32,19939,-79
2020-09-30 15:09:22,16.22,16.22,16.22,76.30,900833,32,20367,-78
2020-09-30 15:10:14,16.10,16.10,16.10,76.65,902694,33,19943,-78
2020-09-30 15:11:04,16.07,16.07,16.07,76.59,902781,33,20378,-78
2020-09-30 15:11:56,16.09,16.09,16.09,77.14,905039,32,19935,-79
2020-09-30 15:12:48,15.89,15.89,15.89,77.59,907127,32,20265,-77
2020-09-30 15:13:39,16.01,16.01,16.01,77.16,908127,32,19943,-78
2020-09-30 15:14:29,15.91,15.91,15.91,77.43,905613,32,19951,-77
2020-09-30 15:15:20,15.98,15.98,15.98,76.80,901589,33,20327,-78
2020-09-30 15:16:10,15.89,15.89,15.89,76.58,901964,33,19959,-78
2020-09-30 15:17:01,15.91,15.91,15.91,77.21,903691,32,19965,-78
2020-09-30 15:17:52,15.83,15.83,15.83,77.76,906029,32,19950,-78
2020-09-30 15:18:44,15.84,15.84,15.84,77.32,902929,32,19940,-78
2020-09-30 15:19:35,15.60,15.60,15.60,77.81,901361,33,19950,-78
2020-09-30 15:20:26,15.62,15.62,15.62,77.80,902906,32,19973,-77
2020-09-30 15:21:16,15.60,15.60,15.60,78.73,902782,32,19977,-77
2020-09-30 15:22:07,15.69,15.69,15.69,78.55,901898,32,20362,-78
2020-09-30 15:22:57,15.73,15.73,15.73,78.30,899464,32,20384,-77
2020-09-30 15:23:49,15.64,15.64,15.64,79.71,901526,32,19964,-78
2020-09-30 15:24:41,15.73,15.73,15.73,78.14,901652,32,19949,-77
2020-09-30 15:25:31,15.75,15.75,15.75,77.79,898510,33,20046,-77
2020-09-30 15:26:22,15.75,15.75,15.75,77.96,900932,32,19982,-78
2020-09-30 15:27:13,15.71,15.71,15.71,78.54,905802,32,20314,-78
2020-09-30 15:28:04,15.74,15.74,15.74,79.21,907569,32,20305,-78
2020-09-30 15:28:54,15.55,15.55,15.55,79.85,904515,32,20239,-77
2020-09-30 15:29:45,15.50,15.50,15.50,80.14,901547,33,19939,-77
2020-09-30 15:30:36,15.51,15.51,15.51,80.43,899637,33,19940,-78
2020-09-30 15:31:27,15.42,15.42,15.42,80.46,898245,33,19967,-77
2020-09-30 15:32:18,15.48,15.48,15.48,80.15,899517,33,19936,-78
2020-09-30 15:33:10,15.51,15.51,15.51,80.13,902811,32,19950,-78
2020-09-30 15:34:00,15.54,15.54,15.54,80.45,901471,33,19966,-78
2020-09-30 15:34:51,15.51,15.51,15.51,80.94,902863,32,19943,-78
2020-09-30 15:35:42,15.41,15.41,15.41,80.87,902625,32,20017,-77
2020-09-30 15:36:32,15.42,15.42,15.42,80.76,901723,33,19954,-79
2020-09-30 15:37:24,15.42,15.42,15.42,80.64,902614,32,19940,-79
2020-09-30 15:38:15,15.41,15.41,15.41,80.78,905828,32,19936,-78
2020-09-30 15:39:06,15.38,15.38,15.38,81.19,907995,32,19949,-77
2020-09-30 15:39:56,15.35,15.35,15.35,81.57,907024,32,19977,-78
2020-09-30 15:40:48,15.18,15.18,15.18,82.42,905125,32,20048,-77
2020-09-30 15:41:39,15.14,15.14,15.14,82.15,905020,32,20373,-77
2020-09-30 15:42:30,15.14,15.14,15.14,81.97,907532,32,19947,-78
2020-09-30 15:43:21,15.17,15.17,15.17,81.84,907902,32,20003,-77
2020-09-30 15:44:11,15.09,15.09,15.09,82.27,901070,33,19949,-79
2020-09-30 15:45:02,15.07,15.07,15.07,82.43,901777,33,19950,-78
2020-09-30 15:45:54,15.00,15.00,15.00,82.79,902688,32,19939,-77
2020-09-30 15:46:45,15.01,15.01,15.01,82.83,908171,32,19957,-77
2020-09-30 15:47:35,15.01,15.01,15.01,82.78,908469,32,20294,-76
2020-09-30 15:48:28,15.02,15.02,15.02,82.65,902124,32,19943,-77
2020-09-30 15:49:19,14.99,14.99,14.99,82.75,901823,33,19952,-78
2020-09-30 15:50:10,15.00,15.00,15.00,82.90,903441,32,19951,-77
2020-09-30 15:51:00,14.95,14.95,14.95,82.65,902210,32,19955,-78
2020-09-30 15:51:51,14.97,14.97,14.97,82.50,900089,33,20388,-78
2020-09-30 15:52:42,15.02,15.02,15.02,82.68,900122,32,19940,-78
2020-09-30 15:53:32,14.97,14.97,14.97,82.88,903267,32,19991,-77
2020-09-30 15:54:23,14.93,14.93,14.93,82.54,906231,32,19954,-77
2020-09-30 15:55:13,14.95,14.95,14.95,82.78,905140,32,19935,-77
2020-09-30 15:56:06,14.91,14.91,14.91,82.76,905103,32,19958,-77
2020-09-30 15:56:58,14.93,14.93,14.93,82.89,903314,32,19963,-78
2020-09-30 15:57:48,14.91,14.91,14.91,82.40,902355,32,19975,-76
2020-09-30 15:58:39,14.99,14.99,14.99,82.54,902172,32,19952,-78
2020-09-30 15:59:33,14.91,14.91,14.91,82.99,901894,33,19981,-77
2020-09-30 16:00:23,14.90,14.90,14.90,83.43,901793,32,19944,-78
2020-09-30 16:01:14,14.87,14.87,14.87,83.38,903701,32,20325,-77
2020-09-30 16:02:05,14.81,14.81,14.81,83.79,903153,32,19951,-78
2020-09-30 16:02:55,14.74,14.74,14.74,84.00,902768,32,19991,-78
2020-09-30 16:03:47,14.66,14.66,14.66,84.06,906514,32,20346,-77
2020-09-30 16:04:37,14.72,14.72,14.72,83.72,906473,32,19989,-77
2020-09-30 16:05:28,14.71,14.71,14.71,83.63,901696,33,19944,-78
2020-09-30 16:06:18,14.72,14.72,14.72,83.77,903267,32,20319,-77
2020-09-30 16:07:10,14.69,14.69,14.69,84.13,905989,32,19951,-77
2020-09-30 16:08:00,14.67,14.67,14.67,84.13,905153,32,19935,-77
2020-09-30 16:08:51,14.60,14.60,14.60,84.63,900126,32,20331,-77
2020-09-30 16:09:41,14.49,14.49,14.49,85.17,903197,32,19947,-77
2020-09-30 16:10:33,14.49,14.49,14.49,85.52,906429,32,19989,-77
2020-09-30 16:11:24,14.52,14.52,14.52,84.96,905023,32,20357,-78
2020-09-30 16:12:17,14.51,14.51,14.51,85.05,905273,32,19951,-78
2020-09-30 16:13:08,14.48,14.48,14.48,85.41,907708,32,19943,-77
2020-09-30 16:13:59,14.52,14.52,14.52,85.30,908167,32,19954,-78
2020-09-30 16:14:50,14.53,14.53,14.53,85.26,902120,32,19944,-77
2020-09-30 16:15:40,14.50,14.50,14.50,85.13,903066,32,19936,-78
2020-09-30 16:16:31,14.50,14.50,14.50,85.23,906531,32,19936,-79
2020-09-30 16:17:23,14.41,14.41,14.41,85.61,905110,32,19993,-78
2020-09-30 16:18:13,14.43,14.43,14.43,85.60,902159,32,20307,-78
2020-09-30 16:19:04,14.39,14.39,14.39,85.81,904710,32,19974,-78
2020-09-30 16:19:54,14.38,14.38,14.38,85.59,909252,32,19950,-77
2020-09-30 16:20:45,14.38,14.38,14.38,85.60,905327,32,20033,-78
2020-09-30 16:21:36,14.37,14.37,14.37,85.71,905124,32,20362,-77
2020-09-30 16:22:26,14.37,14.37,14.37,85.79,906537,32,19951,-78
2020-09-30 16:23:17,14.34,14.34,14.34,85.98,906290,32,19939,-78
2020-09-30 16:24:08,14.25,14.25,14.25,86.62,905300,32,20301,-77
2020-09-30 16:24:59,14.22,14.22,14.22,86.65,904805,32,19943,-78
2020-09-30 16:25:49,14.24,14.24,14.24,86.59,903259,32,19943,-79
2020-09-30 16:26:40,14.21,14.21,14.21,86.71,902901,32,19981,-78
2020-09-30 16:27:30,14.18,14.18,14.18,86.88,902238,32,19951,-77
2020-09-30 16:28:21,14.14,14.14,14.14,87.16,901248,32,20326,-78
2020-09-30 16:29:11,14.13,14.13,14.13,87.18,904707,32,19977,-78
2020-09-30 16:30:02,14.11,14.11,14.11,87.36,903214,32,20318,-77
2020-09-30 16:30:53,14.06,14.06,14.06,87.62,906482,32,19946,-78
2020-09-30 16:31:43,14.05,14.05,14.05,87.68,908475,32,19935,-78
2020-09-30 16:32:34,13.99,13.99,13.99,88.04,904856,32,19969,-79
2020-09-30 16:33:24,13.99,13.99,13.99,88.14,905372,32,19935,-78
2020-09-30 16:34:17,13.94,13.94,13.94,88.42,907352,32,20392,-78
2020-09-30 16:35:08,13.91,13.91,13.91,88.57,905059,32,19939,-78
2020-09-30 16:35:58,13.86,13.86,13.86,88.95,905426,32,19939,-78
2020-09-30 16:36:49,13.83,13.83,13.83,89.02,904229,32,19943,-78
2020-09-30 16:37:39,13.81,13.81,13.81,89.17,905042,32,19958,-78
2020-09-30 16:38:32,13.77,13.77,13.77,89.28,903037,32,20007,-78
2020-09-30 16:39:23,13.77,13.77,13.77,89.35,905146,32,19936,-78
2020-09-30 16:40:13,13.74,13.74,13.74,89.75,906666,32,20373,-78
2020-09-30 16:41:04,13.71,13.71,13.71,89.84,908702,32,20337,-78
2020-09-30 16:41:55,13.66,13.66,13.66,89.90,908371,32,19950,-78
2020-09-30 16:42:45,13.61,13.61,13.61,90.08,905154,32,20038,-78
2020-09-30 16:43:37,13.57,13.57,13.57,90.40,903034,32,19971,-79
2020-09-30 16:44:28,13.54,13.54,13.54,90.43,900158,32,19960,-78
2020-09-30 16:45:18,13.53,13.53,13.53,90.54,903181,32,20464,-78
2020-09-30 16:46:09,13.48,13.48,13.48,90.89,904865,32,19943,-78
2020-09-30 16:47:02,13.42,13.42,13.42,91.33,906534,32,19990,-78
2020-09-30 16:47:53,13.40,13.40,13.40,91.39,906429,32,19962,-78
2020-09-30 16:48:44,13.37,13.37,13.37,91.65,905237,32,19962,-78
2020-09-30 16:49:37,13.34,13.34,13.34,91.67,906222,32,19950,-78
2020-09-30 16:50:28,13.28,13.28,13.28,91.95,907923,32,19947,-78
2020-09-30 16:51:18,13.26,13.26,13.26,92.25,904843,32,19969,-78
2020-09-30 16:52:09,13.23,13.23,13.23,92.33,904959,32,19958,-77
2020-09-30 16:53:00,13.21,13.21,13.21,92.54,906411,32,19961,-77
2020-09-30 16:53:50,13.17,13.17,13.17,92.66,908309,32,19951,-78
2020-09-30 16:54:41,13.14,13.14,13.14,92.73,902014,32,20319,-78
2020-09-30 16:55:31,13.11,13.11,13.11,92.82,903092,32,20049,-77
2020-09-30 16:56:22,13.08,13.08,13.08,93.03,906129,32,19951,-78
2020-09-30 16:57:13,13.05,13.05,13.05,93.20,904799,32,19954,-78
2020-09-30 16:58:04,12.99,12.99,12.99,93.71,899275,33,20387,-77
2020-09-30 16:58:54,12.93,12.93,12.93,94.42,900008,32,19944,-78
2020-09-30 16:59:45,12.90,12.90,12.90,94.49,903081,32,19939,-78
2020-09-30 17:00:36,12.87,12.87,12.87,94.52,902175,32,19944,-78
2020-09-30 17:01:28,12.81,12.81,12.81,94.64,899883,32,19995,-78
2020-09-30 17:02:19,12.79,12.79,12.79,94.73,902044,32,19955,-77
2020-09-30 17:03:09,12.74,12.74,12.74,95.07,902928,32,19958,-78
2020-09-30 17:04:00,12.70,12.70,12.70,95.20,903666,32,20017,-77
2020-09-30 17:04:51,12.66,12.66,12.66,95.39,901964,32,19956,-78
2020-09-30 17:05:41,12.61,12.61,12.61,95.56,899629,33,19951,-78
2020-09-30 17:06:32,12.59,12.59,12.59,95.87,900079,32,19954,-78
2020-09-30 17:07:22,12.55,12.55,12.55,96.15,900864,32,19937,-78
2020-09-30 17:08:13,12.51,12.51,12.51,96.37,906304,32,19950,-77
2020-09-30 17:09:04,12.47,12.47,12.47,96.53,901957,32,19940,-77
2020-09-30 17:09:54,12.43,12.43,12.43,96.83,902139,32,19978,-78
2020-09-30 17:10:45,12.38,12.38,12.38,97.18,902893,32,19978,-77
2020-09-30 17:11:36,12.33,12.33,12.33,97.24,903108,32,19952,-78
2020-09-30 17:12:26,12.31,12.31,12.31,97.39,905185,32,19939,-77
2020-09-30 17:13:26,12.28,12.28,12.28,97.55,902562,32,19940,-77
2020-09-30 17:14:17,12.23,12.23,12.23,97.77,902224,32,19939,-78
2020-09-30 17:15:07,12.20,12.20,12.20,98.03,901702,32,19939,-77
2020-09-30 17:15:58,12.15,12.15,12.15,98.28,898984,33,20006,-78
2020-09-30 17:16:49,12.12,12.12,12.12,98.38,901055,32,19940,-77
2020-09-30 17:17:40,12.07,12.07,12.07,98.55,907355,32,20314,-78
2020-09-30 17:18:31,12.03,12.03,12.03,99.19,910315,32,20304,-78
2020-09-30 17:19:21,11.96,11.96,11.96,99.28,907836,32,20421,-77
2020-09-30 17:20:12,11.94,11.94,11.94,99.32,902007,32,19969,-77
2020-09-30 17:21:04,11.90,11.90,11.90,99.52,902584,32,20014,-78
2020-09-30 17:21:55,11.87,11.87,11.87,99.74,902745,32,20425,-77
2020-09-30 17:22:46,11.83,11.83,11.83,99.99,901840,32,19956,-78
2020-09-30 17:23:37,11.80,11.80,11.80,100.00,904410,32,19952,-77
2020-09-30 17:24:27,11.78,11.78,11.78,100.00,906166,32,19987,-78
2020-09-30 17:25:19,11.75,11.75,11.75,100.00,901479,33,20039,-77
2020-09-30 17:26:09,11.71,11.71,11.71,100.00,903165,32,19951,-77
2020-09-30 17:27:00,11.67,11.67,11.67,100.00,906273,32,20281,-78
2020-09-30 17:27:52,11.65,11.65,11.65,100.00,904948,32,19981,-77
2020-09-30 17:28:42,11.62,11.62,11.62,100.00,905244,32,19949,-78
2020-09-30 17:29:34,11.60,11.60,11.60,100.00,906962,32,19982,-78
2020-09-30 17:30:25,11.57,11.57,11.57,100.00,908254,32,20336,-78
2020-09-30 17:31:16,11.55,11.55,11.55,100.00,904876,32,19977,-77
2020-09-30 17:32:07,11.52,11.52,11.52,100.00,906338,32,19951,-78
2020-09-30 17:32:57,11.52,11.52,11.52,100.00,908401,32,19995,-77
2020-09-30 17:33:48,11.46,11.46,11.46,100.00,904928,32,19954,-78
2020-09-30 17:34:38,11.44,11.44,11.44,100.00,906057,32,20262,-78
2020-09-30 17:35:30,11.43,11.43,11.43,100.00,906042,32,19952,-77
2020-09-30 17:36:21,11.41,11.41,11.41,100.00,904714,32,20417,-77
2020-09-30 17:37:12,11.40,11.40,11.40,100.00,906202,32,20262,-77
2020-09-30 17:38:04,11.38,11.38,11.38,100.00,902496,32,20036,-77
2020-09-30 17:38:55,11.37,11.37,11.37,100.00,905053,32,20273,-78
2020-09-30 17:39:46,11.36,11.36,11.36,100.00,906416,32,19987,-77
2020-09-30 17:40:37,11.33,11.33,11.33,100.00,908094,32,19942,-78
2020-09-30 17:41:28,11.32,11.32,11.32,100.00,904504,32,20005,-77
2020-09-30 17:42:19,11.30,11.30,11.30,100.00,904917,32,19958,-77
2020-09-30 17:43:10,11.27,11.27,11.27,100.00,904152,32,19998,-78
2020-09-30 17:44:01,11.27,11.27,11.27,100.00,904906,32,19940,-78
2020-09-30 17:44:51,11.26,11.26,11.26,100.00,901499,33,19954,-78
2020-09-30 17:45:42,11.24,11.24,11.24,100.00,906120,32,19969,-77
2020-09-30 17:46:32,11.23,11.23,11.23,100.00,902974,32,19944,-78
2020-09-30 17:47:23,11.22,11.22,11.22,100.00,901732,32,20255,-77
2020-09-30 17:48:15,11.20,11.20,11.20,100.00,904305,32,19935,-78
2020-09-30 17:49:05,11.20,11.20,11.20,100.00,905710,32,19939,-78
2020-09-30 17:49:56,11.20,11.20,11.20,100.00,905671,32,19940,-77
2020-09-30 17:50:47,11.18,11.18,11.18,100.00,906806,32,19979,-77
2020-09-30 17:51:37,11.18,11.18,11.18,100.00,908996,32,19995,-76
2020-09-30 17:52:29,11.20,11.20,11.20,100.00,903460,32,19943,-77
2020-09-30 17:53:20,11.21,11.21,11.21,100.00,902446,32,19958,-77
2020-09-30 17:54:11,11.19,11.19,11.19,100.00,905200,32,20022,-77
2020-09-30 17:55:01,11.22,11.22,11.22,100.00,905632,32,19939,-76
2020-09-30 17:55:52,11.22,11.22,11.22,100.00,903343,32,19970,-76
2020-09-30 17:56:43,11.21,11.21,11.21,100.00,905502,32,19947,-76
2020-09-30 17:57:34,11.21,11.21,11.21,100.00,904870,32,19939,-77
2020-09-30 17:58:24,11.21,11.21,11.21,100.00,901834,32,19940,-76
2020-09-30 17:59:15,11.22,11.22,11.22,100.00,909163,32,19943,-76
2020-09-30 18:00:05,11.22,11.22,11.22,100.00,906997,32,20309,-78
2020-09-30 18:00:56,11.24,11.24,11.24,100.00,908722,32,19976,-77
2020-09-30 18:01:47,11.24,11.24,11.24,100.00,903210,32,19996,-77
2020-09-30 18:02:37,11.23,11.23,11.23,100.00,904982,32,19955,-78
2020-09-30 18:03:28,11.23,11.23,11.23,100.00,906091,32,19951,-78
2020-09-30 18:04:18,11.21,11.21,11.21,100.00,908331,32,19949,-78
2020-09-30 18:05:09,11.20,11.20,11.20,100.00,907946,32,19961,-78
2020-09-30 18:05:59,11.18,11.18,11.18,100.00,908016,32,19973,-77
2020-09-30 18:06:52,11.20,11.20,11.20,100.00,901437,33,19954,-77
2020-09-30 18:07:42,11.19,11.19,11.19,100.00,896997,33,20317,-76
2020-09-30 18:08:33,11.17,11.17,11.17,100.00,895079,33,19940,-78
2020-09-30 18:09:24,11.23,11.23,11.23,100.00,897466,33,20315,-77
2020-09-30 18:10:15,11.21,11.21,11.21,100.00,900956,32,20310,-78
2020-09-30 18:11:05,11.21,11.21,11.21,100.00,904866,32,19939,-77
2020-09-30 18:11:58,11.17,11.17,11.17,100.00,901864,32,19970,-78
2020-09-30 18:12:49,11.16,11.16,11.16,100.00,902957,32,20023,-77
2020-09-30 18:13:39,11.13,11.13,11.13,100.00,901926,32,20307,-77
2020-09-30 18:14:32,11.09,11.09,11.09,100.00,900544,32,20369,-77
2020-09-30 18:15:22,11.06,11.06,11.06,100.00,901368,32,20249,-77
2020-09-30 18:16:13,11.04,11.04,11.04,100.00,898325,32,20255,-77
2020-09-30 18:17:04,11.02,11.02,11.02,100.00,896777,33,19948,-77
2020-09-30 18:17:55,10.97,10.97,10.97,100.00,896561,33,19936,-77
2020-09-30 18:18:46,10.95,10.95,10.95,100.00,904072,32,19936,-78
2020-09-30 18:19:38,10.93,10.93,10.93,100.00,904542,32,19940,-77
2020-09-30 18:20:29,10.89,10.89,10.89,100.00,901475,33,19955,-77
2020-09-30 18:21:20,10.86,10.86,10.86,100.00,903366,32,19991,-77
2020-09-30 18:22:10,10.84,10.84,10.84,100.00,905990,32,19936,-77
2020-09-30 18:23:01,10.82,10.82,10.82,100.00,901941,32,19998,-77
2020-09-30 18:23:53,10.80,10.80,10.80,100.00,902977,32,19948,-77
2020-09-30 18:24:44,10.78,10.78,10.78,100.00,901049,32,19940,-78
2020-09-30 18:25:35,10.77,10.77,10.77,100.00,904717,32,19939,-77
2020-09-30 18:26:25,10.74,10.74,10.74,100.00,906241,32,19935,-76
2020-09-30 18:27:16,10.72,10.72,10.72,100.00,905762,32,20002,-77
2020-09-30 18:28:07,10.69,10.69,10.69,100.00,901549,33,19977,-77
2020-09-30 18:28:58,10.67,10.67,10.67,100.00,900028,32,20379,-77
2020-09-30 18:29:50,10.65,10.65,10.65,100.00,900024,32,19951,-77
2020-09-30 18:30:41,10.68,10.68,10.68,100.00,902911,32,19969,-77
2020-09-30 18:31:32,10.62,10.62,10.62,100.00,907303,32,20408,-77
2020-09-30 18:32:22,10.60,10.60,10.60,100.00,907849,32,20328,-77
2020-09-30 18:33:14,10.59,10.59,10.59,100.00,904539,32,20354,-77
2020-09-30 18:34:05,10.57,10.57,10.57,100.00,903071,32,19977,-76
2020-09-30 18:34:55,10.55,10.55,10.55,100.00,901259,33,20023,-76
2020-09-30 18:35:46,10.53,10.53,10.53,100.00,901700,32,19936,-77
2020-09-30 18:36:37,10.51,10.51,10.51,100.00,902999,32,19964,-77
2020-09-30 18:37:28,10.50,10.50,10.50,100.00,905768,32,19951,-77
2020-09-30 18:38:20,10.48,10.48,10.48,100.00,903710,32,19995,-77
2020-09-30 18:39:11,10.46,10.46,10.46,100.00,903547,32,19936,-77
2020-09-30 18:40:01,10.46,10.46,10.46,100.00,904890,32,19936,-77
2020-09-30 18:40:52,10.45,10.45,10.45,100.00,907625,32,19963,-77
2020-09-30 18:41:43,10.41,10.41,10.41,100.00,901776,32,20271,-77
2020-09-30 18:42:33,10.37,10.37,10.37,100.00,899681,32,19960,-77
2020-09-30 18:43:24,10.35,10.35,10.35,100.00,899703,32,19999,-78
2020-09-30 18:44:14,10.36,10.36,10.36,100.00,898635,32,20359,-77
2020-09-30 18:45:05,10.33,10.33,10.33,100.00,897777,32,20043,-77
2020-09-30 18:45:56,10.31,10.31,10.31,100.00,901025,32,19941,-76
2020-09-30 18:46:46,10.29,10.29,10.29,100.00,902877,32,19939,-77
2020-09-30 18:47:37,10.29,10.29,10.29,100.00,902169,32,20356,-77
2020-09-30 18:48:29,10.28,10.28,10.28,100.00,902803,32,19955,-77
2020-09-30 18:49:20,10.28,10.28,10.28,100.00,902252,32,20303,-76
2020-09-30 18:50:12,10.27,10.27,10.27,100.00,903240,32,20384,-78
2020-09-30 18:51:02,10.25,10.25,10.25,100.00,902676,32,19940,-77
2020-09-30 18:51:56,10.25,10.25,10.25,100.00,905850,32,20363,-76
2020-09-30 18:52:46,10.22,10.22,10.22,100.00,909419,32,20016,-77
2020-09-30 18:53:37,10.22,10.22,10.22,100.00,907639,32,19954,-76
2020-09-30 18:54:27,10.19,10.19,10.19,100.00,907866,32,19966,-75
2020-09-30 18:55:18,10.17,10.17,10.17,100.00,904355,32,20379,-77
2020-09-30 18:56:09,10.14,10.14,10.14,100.00,901545,32,19974,-76
2020-09-30 18:56:59,10.12,10.12,10.12,100.00,898623,33,19955,-76
2020-09-30 18:57:51,10.11,10.11,10.11,100.00,900740,32,19960,-77
2020-09-30 18:58:42,10.11,10.11,10.11,100.00,901367,33,19951,-76
2020-09-30 18:59:34,10.11,10.11,10.11,100.00,899771,32,20068,-77
2020-09-30 19:00:24,10.08,10.08,10.08,100.00,903051,32,20329,-76
2020-09-30 19:01:15,10.08,10.08,10.08,100.00,908112,32,19939,-76
2020-09-30 19:02:06,10.08,10.08,10.08,100.00,906085,32,19947,-77
2020-09-30 19:02:56,10.08,10.08,10.08,100.00,901300,33,19952,-77
2020-09-30 19:03:47,10.11,10.11,10.11,100.00,899586,32,20014,-77
2020-09-30 19:04:37,10.07,10.07,10.07,100.00,899790,32,20376,-77
2020-09-30 19:05:28,10.05,10.05,10.05,100.00,899633,32,19939,-77
2020-09-30 19:06:18,10.03,10.03,10.03,100.00,897655,32,19996,-77
2020-09-30 19:07:09,10.01,10.01,10.01,100.00,899778,32,20302,-77
2020-09-30 19:08:00,10.00,10.00,10.00,100.00,900653,32,20003,-76
2020-09-30 19:08:51,9.98,9.98,9.98,100.00,899214,33,19991,-77
2020-09-30 19:09:41,9.97,9.97,9.97,100.00,901648,32,19957,-77
2020-09-30 19:10:32,9.96,9.96,9.96,100.00,905582,32,20251,-77
2020-09-30 19:11:23,9.93,9.93,9.93,100.00,905701,32,19982,-76
2020-09-30 19:12:13,9.93,9.93,9.93,100.00,901496,32,20333,-77
2020-09-30 19:13:05,9.92,9.92,9.92,100.00,902725,32,19974,-77
2020-09-30 19:13:56,9.91,9.91,9.91,100.00,901583,32,20309,-76
2020-09-30 19:14:55,9.91,9.91,9.91,100.00,899666,33,19939,-76
2020-09-30 19:15:56,9.93,9.93,9.93,100.00,900411,32,19970,-77
2020-09-30 19:16:47,9.92,9.92,9.92,100.00,898415,33,19948,-77
2020-09-30 19:17:37,9.91,9.91,9.91,100.00,899531,32,19958,-77
2020-09-30 19:18:28,9.90,9.90,9.90,100.00,897665,32,19944,-77
2020-09-30 19:19:19,9.89,9.89,9.89,100.00,902527,32,19974,-77
2020-09-30 19:20:10,9.89,9.89,9.89,100.00,902706,32,19964,-77
2020-09-30 19:21:00,9.88,9.88,9.88,100.00,905716,32,20327,-76
2020-09-30 19:21:51,9.87,9.87,9.87,100.00,908987,32,20420,-77
2020-09-30 19:22:42,9.85,9.85,9.85,100.00,904631,32,19955,-77
2020-09-30 19:23:34,9.86,9.86,9.86,100.00,901722,32,19970,-76
2020-09-30 19:24:25,9.84,9.84,9.84,100.00,901184,32,19947,-77
2020-09-30 19:25:16,9.82,9.82,9.82,100.00,902576,32,19947,-77
2020-09-30 19:26:07,9.81,9.81,9.81,100.00,899775,32,20322,-77
2020-09-30 19:26:58,9.79,9.79,9.79,100.00,903022,32,19986,-77
2020-09-30 19:27:49,9.79,9.79,9.79,100.00,900655,32,20276,-76
2020-09-30 19:28:39,9.78,9.78,9.78,100.00,901355,33,19958,-76
2020-09-30 19:29:30,9.75,9.75,9.75,100.00,897623,33,20019,-77
2020-09-30 19:30:20,9.73,9.73,9.73,100.00,899681,33,19963,-76
2020-09-30 19:31:11,9.74,9.74,9.74,100.00,902561,32,20011,-77
2020-09-30 19:32:01,9.72,9.72,9.72,100.00,902922,32,19962,-77
2020-09-30 19:32:54,9.70,9.70,9.70,100.00,899289,33,19952,-77
2020-09-30 19:33:46,9.67,9.67,9.67,100.00,899808,33,19951,-77
2020-09-30 19:34:36,9.65,9.65,9.65,100.00,898205,33,19940,-77
2020-09-30 19:35:27,9.63,9.63,9.63,100.00,896544,33,20014,-77
2020-09-30 19:36:17,9.62,9.62,9.62,100.00,900901,32,19937,-77
2020-09-30 19:37:08,9.62,9.62,9.62,100.00,900192,32,19939,-76
2020-09-30 19:37:58,9.57,9.57,9.57,100.00,901751,33,19940,-77
2020-09-30 19:38:49,9.60,9.60,9.60,100.00,902859,32,19971,-77
2020-09-30 19:39:40,9.53,9.53,9.53,100.00,904755,32,19951,-77
2020-09-30 19:40:30,9.56,9.56,9.56,100.00,905963,32,19963,-77
2020-09-30 19:41:21,9.55,9.55,9.55,100.00,908259,32,19935,-77
2020-09-30 19:42:12,9.53,9.53,9.53,100.00,904616,32,19947,-77
2020-09-30 19:43:04,9.54,9.54,9.54,100.00,901360,33,19959,-77
2020-09-30 19:43:54,9.51,9.51,9.51,100.00,904250,32,20005,-77
2020-09-30 19:44:45,9.50,9.50,9.50,100.00,905968,32,19943,-76
2020-09-30 19:45:37,9.48,9.48,9.48,100.00,901338,33,19939,-77
2020-09-30 19:46:28,9.46,9.46,9.46,100.00,902708,32,19940,-77
2020-09-30 19:47:18,9.47,9.47,9.47,100.00,899622,33,19940,-77
2020-09-30 19:48:09,9.44,9.44,9.44,100.00,902497,32,19953,-77
2020-09-30 19:49:00,9.42,9.42,9.42,100.00,904522,32,19964,-77
2020-09-30 19:49:50,9.43,9.43,9.43,100.00,902763,32,19966,-75
2020-09-30 19:50:41,9.41,9.41,9.41,100.00,902748,32,20015,-77
2020-09-30 19:51:32,9.39,9.39,9.39,100.00,904364,32,19973,-77
2020-09-30 19:52:23,9.37,9.37,9.37,100.00,903812,32,19939,-77
2020-09-30 19:53:14,9.36,9.36,9.36,100.00,904455,32,19939,-77
2020-09-30 19:54:04,9.34,9.34,9.34,100.00,901159,33,19939,-77
2020-09-30 19:54:55,9.34,9.34,9.34,100.00,902756,32,19970,-76
2020-09-30 19:55:46,9.30,9.30,9.30,100.00,900684,32,19947,-76
2020-09-30 19:56:36,9.31,9.31,9.31,100.00,901728,33,19948,-76
2020-09-30 19:57:27,9.27,9.27,9.27,100.00,897298,33,20252,-76
2020-09-30 19:58:18,9.29,9.29,9.29,100.00,896431,33,19959,-77
2020-09-30 19:59:09,9.28,9.28,9.28,100.00,900652,32,19979,-77
2020-09-30 20:00:00,9.27,9.27,9.27,100.00,899603,33,19940,-77
2020-09-30 20:00:51,9.25,9.25,9.25,100.00,899650,33,20328,-77
2020-09-30 20:01:42,9.25,9.25,9.25,100.00,896579,33,19970,-76
2020-09-30 20:02:34,9.25,9.25,9.25,100.00,896279,33,19951,-76
2020-09-30 20:03:24,9.25,9.25,9.25,100.00,899599,33,19940,-77
2020-09-30 20:04:15,9.22,9.22,9.22,100.00,899737,33,19956,-76
2020-09-30 20:05:05,9.21,9.21,9.21,100.00,902653,32,19956,-77
2020-09-30 20:05:56,9.21,9.21,9.21,100.00,899437,33,19939,-76
2020-09-30 20:06:47,9.20,9.20,9.20,100.00,904546,32,20365,-77
2020-09-30 20:07:37,9.16,9.16,9.16,100.00,901574,33,19947,-76
2020-09-30 20:08:29,9.15,9.15,9.15,100.00,899736,33,19971,-77
2020-09-30 20:09:20,9.14,9.14,9.14,100.00,902825,32,19952,-76
2020-09-30 20:10:12,9.13,9.13,9.13,100.00,905843,32,19935,-77
2020-09-30 20:11:04,9.12,9.12,9.12,100.00,903523,32,20002,-77
2020-09-30 20:11:58,9.12,9.12,9.12,100.00,904571,32,20322,-76
2020-09-30 20:12:49,9.10,9.10,9.10,100.00,904787,32,19995,-77
2020-09-30 20:13:42,9.09,9.09,9.09,100.00,905802,32,20354,-77
2020-09-30 20:14:36,9.10,9.10,9.10,100.00,906298,32,19974,-77
2020-09-30 20:15:32,9.10,9.10,9.10,100.00,906221,32,19999,-76
2020-09-30 20:16:27,9.08,9.08,9.08,100.00,904993,32,20022,-77
2020-09-30 20:17:17,9.09,9.09,9.09,100.00,904242,32,19978,-77
2020-09-30 20:18:09,9.04,9.04,9.04,100.00,899301,33,19941,-78
2020-09-30 20:18:59,9.04,9.04,9.04,100.00,900147,33,19939,-77
2020-09-30 20:19:50,9.05,9.05,9.05,100.00,903930,32,19954,-77
2020-09-30 20:20:41,9.04,9.04,9.04,100.00,903534,32,20606,-77
2020-09-30 20:21:31,9.05,9.05,9.05,100.00,904806,32,19954,-78
2020-09-30 20:22:22,9.03,9.03,9.03,100.00,906465,32,19966,-78
2020-09-30 20:23:12,9.03,9.03,9.03,100.00,905275,32,20025,-78
2020-09-30 20:24:04,9.03,9.03,9.03,100.00,901848,33,20006,-77
2020-09-30 20:24:55,9.01,9.01,9.01,100.00,902822,32,19940,-77
2020-09-30 20:25:45,9.01,9.01,9.01,100.00,907233,32,19970,-78
2020-09-30 20:26:36,8.97,8.97,8.97,100.00,908826,32,19939,-77
2020-09-30 20:27:27,8.97,8.97,8.97,100.00,908921,32,20455,-77
2020-09-30 20:28:17,8.97,8.97,8.97,100.00,905026,32,19951,-77
2020-09-30 20:29:08,8.96,8.96,8.96,100.00,905117,32,19954,-78
2020-09-30 20:29:58,8.96,8.96,8.96,100.00,904234,32,19944,-78
2020-09-30 20:30:49,8.95,8.95,8.95,100.00,904824,32,19955,-77
2020-09-30 20:31:40,8.92,8.92,8.92,100.00,902111,33,19950,-77
2020-09-30 20:32:30,8.92,8.92,8.92,100.00,907275,32,20001,-77
2020-09-30 20:33:21,8.92,8.92,8.92,100.00,903979,32,19952,-78
2020-09-30 20:34:11,8.90,8.90,8.90,100.00,902907,32,19944,-77
2020-09-30 20:35:03,8.89,8.89,8.89,100.00,905110,32,19963,-78
2020-09-30 20:35:53,8.88,8.88,8.88,100.00,909119,32,20309,-78
2020-09-30 20:36:44,8.88,8.88,8.88,100.00,906008,32,20377,-77
2020-09-30 20:37:35,8.87,8.87,8.87,100.00,902462,32,19960,-78
2020-09-30 20:38:25,8.85,8.85,8.85,100.00,905078,32,19936,-77
2020-09-30 20:39:17,8.86,8.86,8.86,100.00,909881,32,19959,-77
2020-09-30 20:40:07,8.84,8.84,8.84,100.00,911806,32,19953,-77
2020-09-30 20:40:58,8.83,8.83,8.83,100.00,912145,32,19986,-77
2020-09-30 20:41:49,8.84,8.84,8.84,100.00,908940,32,19939,-78
2020-09-30 20:42:39,8.82,8.82,8.82,100.00,908927,32,19939,-78
2020-09-30 20:43:30,8.80,8.80,8.80,100.00,906559,32,19995,-77
2020-09-30 20:44:21,8.77,8.77,8.77,100.00,906087,32,20178,-78
2020-09-30 20:45:13,8.76,8.76,8.76,100.00,906005,32,19951,-77
2020-09-30 20:46:03,8.74,8.74,8.74,100.00,904260,32,19940,-77
2020-09-30 20:46:55,8.74,8.74,8.74,100.00,903820,32,20363,-78
2020-09-30 20:47:46,8.73,8.73,8.73,100.00,902648,32,20066,-78
2020-09-30 20:48:37,8.72,8.72,8.72,100.00,904137,32,19949,-77
2020-09-30 20:49:27,8.72,8.72,8.72,100.00,907247,32,19962,-77
2020-09-30 20:50:18,8.73,8.73,8.73,100.00,902994,33,19990,-77
2020-09-30 20:51:08,8.70,8.70,8.70,100.00,897850,33,19956,-77
2020-09-30 20:51:59,8.70,8.70,8.70,100.00,898719,32,19941,-78
2020-09-30 20:52:49,8.69,8.69,8.69,100.00,900165,33,19955,-77
2020-09-30 20:53:41,8.68,8.68,8.68,100.00,903831,32,19951,-78
2020-09-30 20:54:32,8.67,8.67,8.67,100.00,903048,32,19940,-78
2020-09-30 20:55:22,8.69,8.69,8.69,100.00,900858,33,20330,-77
2020-09-30 20:56:13,8.67,8.67,8.67,100.00,905100,32,19954,-78
2020-09-30 20:57:03,8.64,8.64,8.64,100.00,905320,32,19935,-76
2020-09-30 20:57:54,8.62,8.62,8.62,100.00,906053,32,20000,-77
2020-09-30 20:58:45,8.61,8.61,8.61,100.00,903384,32,19999,-77
2020-09-30 20:59:37,8.59,8.59,8.59,100.00,900407,32,19939,-77
2020-09-30 21:00:28,8.58,8.58,8.58,100.00,899523,33,19952,-77
2020-09-30 21:01:20,8.56,8.56,8.56,100.00,896275,33,19967,-77
2020-09-30 21:02:10,8.54,8.54,8.54,100.00,902506,32,20298,-77
2020-09-30 21:03:01,8.54,8.54,8.54,100.00,904889,32,19948,-78
2020-09-30 21:03:52,8.54,8.54,8.54,100.00,905784,32,19980,-76
2020-09-30 21:04:43,8.52,8.52,8.52,100.00,903729,32,20030,-77
2020-09-30 21:05:34,8.50,8.50,8.50,100.00,903548,32,19995,-77
2020-09-30 21:06:24,8.49,8.49,8.49,100.00,900368,33,19952,-78
2020-09-30 21:07:16,8.49,8.49,8.49,100.00,903854,32,19975,-77
2020-09-30 21:08:07,8.52,8.52,8.52,100.00,908289,32,20005,-77
2020-09-30 21:08:57,8.47,8.47,8.47,100.00,905675,32,20007,-77
2020-09-30 21:09:48,8.43,8.43,8.43,100.00,902732,32,19970,-77
2020-09-30 21:10:38,8.44,8.44,8.44,100.00,901341,32,20003,-77
2020-09-30 21:11:29,8.45,8.45,8.45,100.00,905710,32,19939,-77
2020-09-30 21:12:20,8.42,8.42,8.42,100.00,903902,32,19955,-77
2020-09-30 21:13:10,8.38,8.38,8.38,100.00,903576,32,19955,-77
2020-09-30 21:14:01,8.39,8.39,8.39,100.00,903668,32,19940,-78
2020-09-30 21:14:51,8.40,8.40,8.40,100.00,902937,32,19944,-78
2020-09-30 21:15:42,8.39,8.39,8.39,100.00,903876,32,19975,-77
2020-09-30 21:16:33,8.38,8.38,8.38,100.00,900293,33,19966,-77
2020-09-30 21:17:24,8.38,8.38,8.38,100.00,903808,32,19952,-77
2020-09-30 21:18:14,8.36,8.36,8.36,100.00,901999,32,19956,-76
2020-09-30 21:19:05,8.36,8.36,8.36,100.00,900010,33,19940,-77
2020-09-30 21:19:56,8.36,8.36,8.36,100.00,897622,33,20299,-77
2020-09-30 21:20:46,8.35,8.35,8.35,100.00,901412,32,19967,-77
2020-09-30 21:21:37,8.34,8.34,8.34,100.00,906603,32,20011,-77
2020-09-30 21:22:28,8.34,8.34,8.34,100.00,901572,32,19943,-78
2020-09-30 21:23:19,8.31,8.31,8.31,100.00,900366,33,20417,-78
2020-09-30 21:24:09,8.31,8.31,8.31,100.00,903734,32,20006,-77
2020-09-30 21:25:00,8.31,8.31,8.31,100.00,901628,33,19947,-77
2020-09-30 21:25:51,8.30,8.30,8.30,100.00,901708,32,20736,-77
2020-09-30 21:26:41,8.29,8.29,8.29,100.00,904390,32,20033,-77
2020-09-30 21:27:32,8.26,8.26,8.26,100.00,905758,32,19955,-76
2020-09-30 21:28:23,8.24,8.24,8.24,100.00,903271,32,19935,-76
2020-09-30 21:29:13,8.24,8.24,8.24,100.00,903384,32,20293,-77
2020-09-30 21:30:04,8.23,8.23,8.23,100.00,900437,32,19940,-78
2020-09-30 21:30:55,8.25,8.25,8.25,100.00,900108,33,20047,-78
2020-09-30 21:31:45,8.22,8.22,8.22,100.00,903127,32,19939,-77
2020-09-30 21:32:36,8.23,8.23,8.23,100.00,898925,33,20031,-77
2020-09-30 21:33:27,8.22,8.22,8.22,100.00,901316,32,19947,-78
2020-09-30 21:34:18,8.20,8.20,8.20,100.00,906357,32,19955,-77
2020-09-30 21:35:08,8.19,8.19,8.19,100.00,905401,32,19981,-77
2020-09-30 21:35:59,8.18,8.18,8.18,100.00,906513,32,20007,-78
2020-09-30 21:36:51,8.16,8.16,8.16,100.00,905165,32,19939,-77
2020-09-30 21:37:41,8.16,8.16,8.16,100.00,900531,32,20413,-78
2020-09-30 21:38:32,8.15,8.15,8.15,100.00,903861,32,19936,-77
2020-09-30 21:39:23,8.13,8.13,8.13,100.00,900052,32,19955,-78
2020-09-30 21:40:13,8.11,8.11,8.11,100.00,900127,32,20394,-77
2020-09-30 21:41:06,8.10,8.10,8.10,100.00,900510,32,19959,-77
2020-09-30 21:41:57,8.08,8.08,8.08,100.00,900297,32,20027,-78
2020-09-30 21:42:48,8.05,8.05,8.05,100.00,898912,32,19940,-78
2020-09-30 21:43:38,8.06,8.06,8.06,100.00,899988,33,19992,-77
2020-09-30 21:44:29,8.06,8.06,8.06,100.00,903314,32,19984,-78
2020-09-30 21:45:19,8.03,8.03,8.03,100.00,900445,32,19964,-77
2020-09-30 21:46:10,8.02,8.02,8.02,100.00,900792,32,19959,-77
2020-09-30 21:47:01,8.03,8.03,8.03,100.00,903736,32,19978,-77
2020-09-30 21:47:51,8.03,8.03,8.03,100.00,901018,32,20278,-77
2020-09-30 21:48:42,8.01,8.01,8.01,100.00,899630,33,19943,-78
2020-09-30 21:49:32,8.00,8.00,8.00,100.00,898223,32,19960,-77
2020-09-30 21:50:23,7.98,7.98,7.98,100.00,900391,32,19940,-77
2020-09-30 21:51:14,7.97,7.97,7.97,100.00,900561,32,19940,-77
2020-09-30 21:52:05,7.98,7.98,7.98,100.00,904577,32,20394,-77
2020-09-30 21:52:57,7.96,7.96,7.96,100.00,909295,32,19955,-78
2020-09-30 21:53:48,7.95,7.95,7.95,100.00,908440,32,20329,-77
2020-09-30 21:54:39,7.96,7.96,7.96,100.00,905574,32,19951,-76
2020-09-30 21:55:30,7.94,7.94,7.94,100.00,906286,32,19965,-76
2020-09-30 21:56:21,7.95,7.95,7.95,100.00,902894,32,19943,-77
2020-09-30 21:57:11,7.93,7.93,7.93,100.00,902505,32,19948,-77
2020-09-30 21:58:02,7.90,7.90,7.90,100.00,903218,32,19945,-76
2020-09-30 21:58:53,7.90,7.90,7.90,100.00,907968,32,19939,-76
2020-09-30 21:59:44,7.90,7.90,7.90,100.00,910612,32,19950,-77
2020-09-30 22:00:24,7.88,7.88,7.88,100.00,908570,32,20401,-77
2020-09-30 22:01:14,7.87,7.87,7.87,100.00,908514,32,19943,-78
2020-09-30 22:02:05,7.86,7.86,7.86,100.00,908633,32,20391,-78
2020-09-30 22:02:57,7.86,7.86,7.86,100.00,905528,32,20331,-78
2020-09-30 22:03:47,7.85,7.85,7.85,100.00,902275,33,19944,-78
2020-09-30 22:04:38,7.84,7.84,7.84,100.00,903633,32,19939,-77
2020-09-30 22:05:28,7.83,7.83,7.83,100.00,906078,32,19957,-77
2020-09-30 22:06:20,7.83,7.83,7.83,100.00,906495,32,19950,-77
2020-09-30 22:07:11,7.83,7.83,7.83,100.00,905410,32,19966,-78
2020-09-30 22:08:02,7.81,7.81,7.81,100.00,903701,32,19951,-78
2020-09-30 22:08:52,7.80,7.80,7.80,100.00,903194,32,20004,-77
2020-09-30 22:09:43,7.79,7.79,7.79,100.00,902986,32,19947,-76
2020-09-30 22:10:34,7.80,7.80,7.80,100.00,903972,32,19983,-78
2020-09-30 22:11:24,7.78,7.78,7.78,100.00,906743,32,19947,-77
2020-09-30 22:12:15,7.77,7.77,7.77,100.00,906935,32,19947,-77
2020-09-30 22:13:06,7.74,7.74,7.74,100.00,905101,32,19940,-78
2020-09-30 22:13:56,7.75,7.75,7.75,100.00,900520,32,19982,-78
2020-09-30 22:14:47,7.72,7.72,7.72,100.00,903058,32,20282,-77
2020-09-30 22:15:38,7.72,7.72,7.72,100.00,905203,32,19963,-77
2020-09-30 22:16:19,7.72,7.72,7.72,100.00,906924,32,19935,-78
2020-09-30 22:17:11,7.70,7.70,7.70,100.00,905307,32,20025,-77
2020-09-30 22:18:02,7.70,7.70,7.70,100.00,899320,33,19944,-77
2020-09-30 22:18:53,7.70,7.70,7.70,100.00,897507,33,19949,-77
2020-09-30 22:19:43,7.71,7.71,7.71,100.00,895396,33,19956,-77
2020-09-30 22:20:34,7.68,7.68,7.68,100.00,900969,32,19984,-77
2020-09-30 22:21:26,7.68,7.68,7.68,100.00,906766,32,19944,-77
2020-09-30 22:22:16,7.67,7.67,7.67,100.00,909017,32,19979,-77
2020-09-30 22:23:07,7.66,7.66,7.66,100.00,905007,32,19950,-77
2020-09-30 22:23:57,7.66,7.66,7.66,100.00,902433,32,19970,-76
2020-09-30 22:24:48,7.66,7.66,7.66,100.00,904550,32,19939,-76
2020-09-30 22:25:41,7.62,7.62,7.62,100.00,906229,32,19989,-78
2020-09-30 22:26:31,7.62,7.62,7.62,100.00,907474,32,20283,-77
2020-09-30 22:27:22,7.58,7.58,7.58,100.00,903677,32,19963,-77
2020-09-30 22:28:13,7.56,7.56,7.56,100.00,906633,32,19944,-77
2020-09-30 22:29:04,7.53,7.53,7.53,100.00,906744,32,20356,-78
2020-09-30 22:29:54,7.56,7.56,7.56,100.00,909155,32,20239,-78
2020-09-30 22:30:46,7.55,7.55,7.55,100.00,903387,32,20306,-77
2020-09-30 22:31:37,7.59,7.59,7.59,100.00,905409,32,20354,-77
2020-09-30 22:32:27,7.58,7.58,7.58,100.00,906530,32,19952,-77
2020-09-30 22:33:18,7.59,7.59,7.59,100.00,907154,32,19955,-77
2020-09-30 22:34:09,7.60,7.60,7.60,100.00,905376,32,19951,-77
2020-09-30 22:34:59,7.57,7.57,7.57,100.00,905438,32,19948,-78
2020-09-30 22:35:54,7.59,7.59,7.59,100.00,903105,32,19956,-77
2020-09-30 22:36:45,7.60,7.60,7.60,100.00,905851,32,19936,-78
2020-09-30 22:37:36,7.55,7.55,7.55,100.00,904174,32,19984,-77
2020-09-30 22:38:26,7.56,7.56,7.56,100.00,898736,33,19940,-77
2020-09-30 22:39:17,7.57,7.57,7.57,100.00,898136,32,19999,-77
2020-09-30 22:40:08,7.56,7.56,7.56,100.00,900254,32,19966,-77
2020-09-30 22:40:58,7.57,7.57,7.57,100.00,903250,32,19952,-78
2020-09-30 22:41:50,7.55,7.55,7.55,100.00,905307,32,19935,-77
2020-09-30 22:42:41,7.53,7.53,7.53,100.00,900317,32,20364,-78
2020-09-30 22:43:31,7.51,7.51,7.51,100.00,900323,32,19979,-77
2020-09-30 22:44:22,7.48,7.48,7.48,100.00,903321,32,20324,-78
2020-09-30 22:45:12,7.49,7.49,7.49,100.00,903200,32,19958,-77
2020-09-30 22:46:03,7.47,7.47,7.47,100.00,902262,32,19993,-77
2020-09-30 22:46:55,7.47,7.47,7.47,100.00,901241,32,19955,-77
2020-09-30 22:47:46,7.47,7.47,7.47,100.00,903465,32,19968,-78
2020-09-30 22:48:36,7.47,7.47,7.47,100.00,906873,32,19935,-78
2020-09-30 22:49:27,7.43,7.43,7.43,100.00,905746,32,19970,-77
2020-09-30 22:50:18,7.43,7.43,7.43,100.00,902132,32,20271,-78
2020-09-30 22:51:08,7.40,7.40,7.40,100.00,899668,33,20318,-77
2020-09-30 22:51:59,7.40,7.40,7.40,100.00,903455,32,20404,-77
2020-09-30 22:52:49,7.39,7.39,7.39,100.00,902097,32,19950,-78
2020-09-30 22:53:40,7.38,7.38,7.38,100.00,901949,32,19995,-77
2020-09-30 22:54:31,7.37,7.37,7.37,100.00,904514,32,20356,-76
2020-09-30 22:55:21,7.36,7.36,7.36,100.00,905404,32,19991,-77
2020-09-30 22:56:13,7.35,7.35,7.35,100.00,905091,32,19944,-77
2020-09-30 22:57:05,7.32,7.32,7.32,100.00,906656,32,19951,-77
2020-09-30 22:57:56,7.33,7.33,7.33,100.00,905342,32,19978,-78
2020-09-30 22:58:47,7.33,7.33,7.33,100.00,901919,33,19950,-77
2020-09-30 22:59:37,7.35,7.35,7.35,100.00,903118,32,19959,-77
2020-09-30 23:00:28,7.34,7.34,7.34,100.00,905228,32,20341,-77
2020-09-30 23:01:19,7.35,7.35,7.35,100.00,903009,32,19940,-77
2020-09-30 23:02:19,7.34,7.34,7.34,100.00,901824,32,19987,-78
2020-09-30 23:03:09,7.32,7.32,7.32,100.00,901223,32,20003,-77
2020-09-30 23:04:01,7.30,7.30,7.30,100.00,902237,32,19955,-78
2020-09-30 23:04:51,7.34,7.34,7.34,100.00,900682,32,19935,-77
2020-09-30 23:05:42,7.32,7.32,7.32,100.00,898251,32,19967,-78
2020-09-30 23:06:33,7.31,7.31,7.31,100.00,897286,33,19940,-77
2020-09-30 23:07:24,7.28,7.28,7.28,100.00,897968,32,20011,-77
2020-09-30 23:08:15,7.27,7.27,7.27,100.00,896858,33,19955,-77
2020-09-30 23:09:05,7.25,7.25,7.25,100.00,898174,32,19999,-77
2020-09-30 23:09:57,7.23,7.23,7.23,100.00,901357,32,19943,-77
2020-09-30 23:10:48,7.24,7.24,7.24,100.00,903267,32,19951,-77
2020-09-30 23:11:38,7.23,7.23,7.23,100.00,902710,32,19954,-77
2020-09-30 23:12:29,7.19,7.19,7.19,100.00,901586,33,19958,-77
2020-09-30 23:13:20,7.20,7.20,7.20,100.00,902756,32,19977,-78
2020-09-30 23:14:10,7.19,7.19,7.19,100.00,899823,32,19953,-77
2020-09-30 23:15:01,7.16,7.16,7.16,100.00,903240,32,20498,-77
2020-09-30 23:15:51,7.13,7.13,7.13,100.00,900755,32,20370,-77
2020-09-30 23:16:42,7.15,7.15,7.15,100.00,901968,32,19936,-77
2020-09-30 23:17:33,7.15,7.15,7.15,100.00,900658,32,19989,-77
2020-09-30 23:18:23,7.12,7.12,7.12,100.00,905400,32,19947,-78
2020-09-30 23:19:14,7.11,7.11,7.11,100.00,899465,33,19943,-77
2020-09-30 23:20:04,7.12,7.12,7.12,100.00,902828,32,19982,-78
2020-09-30 23:20:55,7.10,7.10,7.10,100.00,903672,32,19940,-77
2020-09-30 23:21:46,7.09,7.09,7.09,100.00,901857,32,19940,-78
2020-09-30 23:22:36,7.08,7.08,7.08,100.00,900023,33,19944,-76
2020-09-30 23:23:27,7.08,7.08,7.08,100.00,901129,32,19982,-77
2020-09-30 23:24:18,7.05,7.05,7.05,100.00,899025,32,19952,-77
2020-09-30 23:25:08,7.08,7.08,7.08,100.00,903012,32,19947,-77
2020-09-30 23:25:59,7.06,7.06,7.06,100.00,904298,32,19939,-77
2020-09-30 23:26:50,7.03,7.03,7.03,100.00,902271,33,19944,-78
2020-09-30 23:27:40,7.04,7.04,7.04,100.00,899457,33,19964,-77
2020-09-30 23:28:31,7.03,7.03,7.03,100.00,903084,32,19940,-77
2020-09-30 23:29:22,7.03,7.03,7.03,100.00,900876,33,19949,-78
2020-09-30 23:30:12,7.03,7.03,7.03,100.00,903019,32,19952,-77
2020-09-30 23:31:03,7.02,7.02,7.02,100.00,907429,32,19951,-77
2020-09-30 23:31:54,6.99,6.99,6.99,100.00,908392,32,19955,-78
2020-09-30 23:32:45,6.99,6.99,6.99,100.00,905034,32,19993,-77
2020-09-30 23:33:36,6.95,6.95,6.95,100.00,901892,33,19936,-78
2020-09-30 23:34:27,6.98,6.98,6.98,100.00,897156,33,20004,-76
2020-09-30 23:35:18,6.95,6.95,6.95,100.00,897090,33,19941,-77
2020-09-30 23:36:08,6.95,6.95,6.95,100.00,901494,32,19936,-76
2020-09-30 23:36:59,6.95,6.95,6.95,100.00,900315,33,19955,-78
2020-09-30 23:37:49,6.92,6.92,6.92,100.00,903559,32,20020,-76
2020-09-30 23:38:40,6.93,6.93,6.93,100.00,903039,32,19944,-77
2020-09-30 23:39:30,6.93,6.93,6.93,100.00,902029,33,19939,-77
2020-09-30 23:40:21,6.93,6.93,6.93,100.00,902768,32,20038,-77
2020-09-30 23:41:13,6.91,6.91,6.91,100.00,901700,32,19951,-77
2020-09-30 23:42:03,6.91,6.91,6.91,100.00,903390,32,19939,-77
2020-09-30 23:42:54,6.90,6.90,6.90,100.00,904743,32,19978,-76
2020-09-30 23:43:44,6.85,6.85,6.85,100.00,901243,32,19950,-77
2020-09-30 23:44:35,6.87,6.87,6.87,100.00,902077,33,20334,-78
2020-09-30 23:45:26,6.85,6.85,6.85,100.00,903036,32,19954,-77
2020-09-30 23:46:16,6.83,6.83,6.83,100.00,904952,32,19985,-77
2020-09-30 23:47:08,6.84,6.84,6.84,100.00,902598,32,19991,-77
2020-09-30 23:47:58,6.82,6.82,6.82,100.00,901709,33,19947,-77
2020-09-30 23:48:49,6.78,6.78,6.78,100.00,903546,32,19952,-76
2020-09-30 23:49:40,6.78,6.78,6.78,100.00,903264,32,19939,-77
2020-09-30 23:50:30,6.78,6.78,6.78,100.00,902929,32,20325,-77
2020-09-30 23:51:21,6.76,6.76,6.76,100.00,899876,33,20270,-77
2020-09-30 23:52:12,6.75,6.75,6.75,100.00,902780,32,19955,-77
2020-09-30 23:53:02,6.74,6.74,6.74,100.00,904799,32,19990,-77
2020-09-30 23:53:53,6.73,6.73,6.73,100.00,902629,32,19966,-78
2020-09-30 23:54:43,6.72,6.72,6.72,100.00,903296,32,19955,-77
2020-09-30 23:55:34,6.72,6.72,6.72,100.00,902064,33,20053,-77
2020-09-30 23:56:25,6.71,6.71,6.71,100.00,903270,32,20281,-76
2020-09-30 23:57:15,6.71,6.71,6.71,100.00,904126,32,19944,-77
2020-09-30 23:58:06,6.71,6.71,6.71,100.00,901571,33,19944,-77
2020-09-30 23:58:57,6.69,6.69,6.69,100.00,897378,33,19943,-76
2020-09-30 23:59:47,6.67,6.67,6.67,100.00,897587,33,19943,-77