2020-09-30 00:00:21,15.40,7.45,11.50,99.90,908169,32,20104,-69
2020-09-30 00:00:52,12.65,7.55,11.40,99.90,911408,32,20034,-63
2020-09-30 00:01:23,11.65,7.35,11.50,99.90,908361,32,20027,-66
2020-09-30 00:01:54,10.82,7.45,11.50,99.90,905151,32,20077,-65
2020-09-30 00:02:25,12.43,7.25,11.50,99.90,904862,32,20073,-64
2020-09-30 00:02:56,13.32,7.47,11.50,99.90,904923,32,20493,-63
2020-09-30 00:03:27,12.85,7.95,11.40,99.90,911014,32,20123,-65
2020-09-30 00:03:58,11.73,7.60,11.40,99.90,908301,32,20076,-63
2020-09-30 00:04:29,12.82,7.78,11.30,99.90,910767,32,20341,-67
2020-09-30 00:05:00,15.45,7.78,11.30,99.90,911152,32,20168,-64
2020-09-30 00:05:30,11.48,7.97,11.40,99.90,905048,32,20050,-69
2020-09-30 00:06:02,11.18,7.20,11.40,99.90,901913,32,20139,-67
2020-09-30 00:06:32,11.05,7.50,11.40,99.90,901797,32,20024,-61
2020-09-30 00:07:04,13.60,8.02,11.40,99.90,904814,32,20036,-64
2020-09-30 00:07:35,14.38,7.80,11.40,99.90,901891,32,20434,-63
2020-09-30 00:08:06,11.27,7.70,11.30,99.90,902015,32,20077,-68
2020-09-30 00:08:37,13.27,7.65,11.30,99.90,902302,32,20049,-68
2020-09-30 00:09:09,12.63,7.57,11.40,99.90,901435,33,20074,-63
2020-09-30 00:09:40,12.52,8.45,11.40,99.90,901805,32,20032,-65
2020-09-30 00:10:11,13.18,7.45,11.30,99.90,901911,32,20418,-63
2020-09-30 00:10:41,11.32,7.22,11.40,99.90,899170,32,20020,-67
2020-09-30 00:11:15,11.43,7.70,11.30,99.90,902456,32,20040,-66
2020-09-30 00:11:46,15.23,8.30,11.40,99.90,908156,32,20072,-67
2020-09-30 00:12:17,16.52,8.32,11.30,99.90,902101,32,20040,-65
2020-09-30 00:12:48,14.05,8.48,11.40,99.90,899265,32,20058,-68
2020-09-30 00:13:19,13.95,8.00,11.30,99.90,901572,32,20122,-63
2020-09-30 00:13:50,11.23,7.72,11.30,99.90,901794,32,20028,-67
2020-09-30 00:14:21,14.13,7.72,11.30,99.90,901736,32,20078,-67
2020-09-30 00:14:52,12.48,8.02,11.40,99.90,901444,32,20050,-65
2020-09-30 00:15:23,12.43,8.10,11.40,99.90,901854,32,20107,-64
2020-09-30 00:15:54,14.50,7.47,11.40,99.90,904897,32,20351,-66
2020-09-30 00:16:25,10.05,7.00,11.30,99.90,902281,32,20394,-65
2020-09-30 00:16:56,13.23,8.50,11.30,99.90,905240,32,20023,-63
2020-09-30 00:17:27,12.55,8.30,11.40,99.90,905267,32,20071,-64
2020-09-30 00:17:58,12.37,7.65,11.40,99.90,908016,32,20019,-64
2020-09-30 00:18:29,11.23,7.85,11.30,99.90,908386,32,20426,-65
2020-09-30 00:19:00,15.52,8.35,11.30,99.90,905047,32,20453,-68
2020-09-30 00:19:31,13.75,8.40,11.30,99.90,901734,32,20086,-67
2020-09-30 00:20:01,11.07,7.55,11.30,99.90,897893,33,20036,-64
2020-09-30 00:20:32,12.35,7.95,11.30,99.90,898649,33,20035,-67
2020-09-30 00:21:03,13.62,7.72,11.30,99.90,904749,32,20077,-68
2020-09-30 00:21:34,13.57,8.10,11.30,99.90,908046,32,20453,-65
2020-09-30 00:22:05,12.23,8.05,11.30,99.90,908133,32,20031,-66
2020-09-30 00:22:36,13.00,8.88,11.30,99.90,908325,32,20362,-67
2020-09-30 00:23:07,13.55,8.63,11.30,99.90,908407,32,20057,-63
2020-09-30 00:23:38,13.27,8.18,11.30,99.90,911438,32,20429,-68
2020-09-30 00:24:09,13.75,8.32,11.30,99.90,904824,32,20469,-69
2020-09-30 00:24:40,10.93,8.07,11.30,99.90,898640,33,20060,-67
2020-09-30 00:25:11,16.05,8.40,11.30,99.90,898660,33,20027,-65
2020-09-30 00:25:42,13.95,9.10,11.40,99.90,898037,33,20453,-67
2020-09-30 00:26:13,12.50,7.95,11.40,99.90,902006,32,20107,-67
2020-09-30 00:26:44,12.75,7.68,11.30,99.90,905132,32,20422,-65
2020-09-30 00:27:20,12.68,8.20,11.30,99.90,902147,32,20024,-62
2020-09-30 00:27:51,11.95,7.82,11.30,99.90,907359,32,20045,-67
2020-09-30 00:28:22,13.77,7.53,11.30,99.90,902214,32,20107,-69
2020-09-30 00:28:53,12.25,8.13,11.30,99.90,900333,32,20040,-67
2020-09-30 00:29:24,14.55,8.40,11.30,99.90,904945,32,20031,-63
2020-09-30 00:29:55,14.27,9.00,11.30,99.90,904625,32,20101,-67
2020-09-30 00:30:25,10.73,7.57,11.40,99.90,898616,33,20058,-64
2020-09-30 00:30:56,13.82,8.95,11.40,99.90,901663,32,20099,-65
2020-09-30 00:31:27,16.37,8.13,11.40,99.90,898687,33,20028,-64
2020-09-30 00:31:58,14.13,8.52,11.40,99.90,901706,32,20142,-61
2020-09-30 00:32:29,13.13,8.25,11.40,99.90,901776,32,20032,-62
2020-09-30 00:33:00,11.98,8.25,11.40,99.90,904431,32,20031,-65
2020-09-30 00:33:32,15.40,8.88,11.40,99.90,904840,32,20114,-64
2020-09-30 00:34:03,13.13,8.90,11.40,99.90,904764,32,20497,-63
2020-09-30 00:34:34,12.27,8.23,11.40,99.90,901983,32,20085,-61
2020-09-30 00:35:05,13.05,8.50,11.40,99.90,902130,32,20058,-67
2020-09-30 00:35:36,12.27,8.73,11.30,99.90,902177,32,20135,-63
2020-09-30 00:36:07,13.52,8.68,11.30,99.90,907570,32,20076,-63
2020-09-30 00:36:37,14.35,8.55,11.40,99.90,902315,32,20086,-64
2020-09-30 00:37:08,14.50,8.98,11.30,99.90,902052,32,20355,-61
2020-09-30 00:37:40,15.55,9.68,11.30,99.90,898660,33,20028,-65
2020-09-30 00:38:12,12.48,9.38,11.30,99.90,901536,32,20032,-65
2020-09-30 00:38:42,17.77,8.77,11.30,99.90,904993,32,20050,-63
2020-09-30 00:39:13,12.98,9.15,11.30,99.90,904747,32,20374,-64
2020-09-30 00:39:44,13.68,8.98,11.30,99.90,904850,32,20098,-67
2020-09-30 00:40:15,15.68,8.68,11.30,99.90,898289,33,20481,-64
2020-09-30 00:40:55,14.05,8.77,11.30,99.90,901933,32,20070,-66
2020-09-30 00:41:27,15.55,8.73,11.30,99.90,904702,32,20027,-65
2020-09-30 00:41:58,13.32,8.40,11.30,99.90,898681,33,20043,-64
2020-09-30 00:42:29,12.65,8.05,11.30,99.90,898655,33,20059,-67
2020-09-30 00:43:12,13.73,9.07,11.30,99.90,901705,32,20024,-69
2020-09-30 00:43:43,14.55,9.35,11.30,99.90,907882,32,20053,-69
2020-09-30 00:44:14,14.80,8.88,11.30,99.90,901669,32,20114,-66
2020-09-30 00:44:45,16.23,8.48,11.30,99.90,907967,32,20044,-68
2020-09-30 00:45:16,14.70,9.45,11.30,99.90,904750,32,20027,-66
2020-09-30 00:45:47,14.30,8.93,11.30,99.90,904744,32,20039,-67
2020-09-30 00:46:18,13.93,8.82,11.20,99.90,904589,32,20099,-66
2020-09-30 00:46:49,14.43,9.32,11.30,99.90,902259,32,20430,-64
2020-09-30 00:47:20,12.40,8.52,11.30,99.90,901841,32,20023,-62
2020-09-30 00:47:51,14.30,9.35,11.30,99.90,901343,32,20040,-64
2020-09-30 00:48:22,16.70,9.38,11.30,99.90,901666,32,20023,-64
2020-09-30 00:48:53,13.45,8.93,11.30,99.90,901840,32,20408,-63
2020-09-30 00:49:25,13.48,9.93,11.30,99.90,904953,32,20069,-66
2020-09-30 00:49:56,13.60,8.15,11.30,99.90,904963,32,20054,-64
2020-09-30 00:50:27,14.90,8.93,11.30,99.90,907991,32,20058,-65
2020-09-30 00:50:58,14.90,9.15,11.40,99.90,901373,32,20362,-66
2020-09-30 00:51:29,21.33,9.88,11.40,99.90,901272,33,20032,-67
2020-09-30 00:52:00,16.37,9.55,11.30,99.90,901883,32,20047,-66
2020-09-30 00:52:33,16.37,9.57,11.40,99.90,901837,32,20103,-65
2020-09-30 00:53:04,16.50,9.85,11.30,99.90,902184,32,20454,-68
2020-09-30 00:53:36,13.02,9.23,11.30,99.90,905471,32,20069,-64
2020-09-30 00:54:07,12.40,8.93,11.40,99.90,905461,32,20089,-68
2020-09-30 00:54:38,15.55,9.50,11.30,99.90,905216,32,20082,-64
2020-09-30 00:55:09,14.13,9.65,11.30,99.90,901652,32,20111,-65
2020-09-30 00:55:40,13.18,9.25,11.30,99.90,902038,32,20042,-70
2020-09-30 00:56:11,16.27,9.52,11.30,99.90,901934,32,20123,-63
2020-09-30 00:56:42,13.65,9.35,11.30,99.90,901480,33,20027,-66
2020-09-30 00:57:13,17.12,9.57,11.30,99.90,904791,32,20031,-63
2020-09-30 00:57:48,14.40,8.77,11.30,99.90,901756,32,20398,-63
2020-09-30 00:58:19,12.88,9.25,11.30,99.90,901657,32,20467,-67
2020-09-30 00:58:50,12.05,9.07,11.30,99.90,904767,32,20061,-70
2020-09-30 00:59:21,13.85,9.65,11.30,99.90,907750,32,20106,-64
2020-09-30 00:59:52,11.90,8.20,11.30,99.90,904960,32,20094,-62
2020-09-30 01:00:23,15.88,8.60,11.30,99.90,904705,32,20035,-66
2020-09-30 01:00:54,14.60,9.27,11.30,99.90,901670,32,20406,-64
2020-09-30 01:01:27,15.73,9.48,11.30,99.90,904811,32,20031,-66
2020-09-30 01:01:58,17.02,9.88,11.30,99.90,904902,32,20042,-67
2020-09-30 01:02:28,13.95,9.05,11.30,99.90,911084,32,20077,-68
2020-09-30 01:02:59,15.07,9.68,11.30,99.90,901687,32,20041,-68
2020-09-30 01:03:30,18.27,9.93,11.30,99.90,895641,33,20048,-63
2020-09-30 01:04:01,16.15,9.40,11.30,99.90,904308,32,20126,-66
2020-09-30 01:04:32,14.43,9.32,11.30,99.90,907899,32,20322,-67
2020-09-30 01:05:07,15.02,9.38,11.30,99.90,904859,32,20118,-63
2020-09-30 01:05:41,13.48,8.88,11.30,99.90,904844,32,20054,-68
2020-09-30 01:06:11,14.93,9.63,11.30,99.90,902154,32,20019,-65
2020-09-30 01:06:46,12.75,8.93,11.30,99.90,901536,32,20062,-67
2020-09-30 01:07:17,14.35,9.43,11.30,99.90,907792,32,20027,-67
2020-09-30 01:07:48,13.88,8.80,11.30,99.90,904346,32,20035,-66
2020-09-30 01:08:19,14.82,9.35,11.30,99.90,901805,32,20102,-60
2020-09-30 01:08:50,15.50,9.65,11.30,99.90,901682,32,20082,-65
2020-09-30 01:09:24,14.05,9.70,11.30,99.90,904560,32,20373,-65
2020-09-30 01:09:55,12.60,8.57,11.30,99.90,905433,32,20162,-66
2020-09-30 01:10:26,13.30,9.05,11.30,99.90,899001,32,20107,-67
2020-09-30 01:10:57,12.93,9.52,11.30,99.90,901981,32,20032,-64
2020-09-30 01:11:28,14.63,9.15,11.30,99.90,904807,32,20062,-68
2020-09-30 01:11:58,13.88,9.80,11.40,99.90,902103,32,20464,-70
2020-09-30 01:12:30,15.70,9.48,11.40,99.90,904296,32,20098,-63
2020-09-30 01:13:01,12.75,9.30,11.40,99.90,901729,32,20452,-64
2020-09-30 01:13:31,12.75,8.65,11.40,99.90,901578,32,20046,-67
2020-09-30 01:14:02,16.80,9.98,11.40,99.90,904899,32,20028,-66
2020-09-30 01:14:33,14.13,9.45,11.40,99.90,904626,32,20054,-67
2020-09-30 01:15:04,14.15,9.05,11.40,99.90,905156,32,20406,-65
2020-09-30 01:15:35,17.85,9.32,11.40,99.90,904648,32,20418,-67
2020-09-30 01:16:06,14.43,9.55,11.30,99.90,901234,33,20024,-60
2020-09-30 01:16:37,13.32,9.10,11.40,99.90,898510,33,20024,-65
2020-09-30 01:17:08,13.68,8.85,11.40,99.90,901298,32,20031,-67
2020-09-30 01:17:39,13.88,9.68,11.40,99.90,898684,33,20036,-65
2020-09-30 01:18:10,12.95,9.18,11.40,99.90,898238,33,20398,-62
2020-09-30 01:18:41,14.25,9.73,11.40,99.90,898799,32,20154,-64
2020-09-30 01:19:12,16.55,11.07,11.40,99.90,898607,33,20080,-66
2020-09-30 01:19:43,16.35,10.10,11.40,99.90,898609,32,20028,-64
2020-09-30 01:20:13,17.25,9.90,11.40,99.90,901546,32,20040,-63
2020-09-30 01:20:45,12.88,9.38,11.40,99.90,898122,33,20053,-61
2020-09-30 01:21:23,16.17,9.73,11.40,99.90,901564,32,20036,-64
2020-09-30 01:21:53,12.55,9.27,11.40,99.90,901727,32,20032,-66
2020-09-30 01:22:24,17.37,9.82,11.50,99.90,899398,33,20048,-61
2020-09-30 01:22:55,15.90,9.85,11.50,99.90,903553,32,20363,-61
2020-09-30 01:23:26,15.27,10.13,11.40,99.90,904606,32,20040,-64
2020-09-30 01:23:57,15.35,10.43,11.40,99.90,902209,32,20378,-67
2020-09-30 01:24:28,18.12,10.25,11.40,99.90,901171,32,20035,-64
2020-09-30 01:24:59,16.10,10.13,11.40,99.90,907929,32,20523,-62
2020-09-30 01:25:30,15.75,10.38,11.40,99.90,901500,32,20036,-63
2020-09-30 01:26:02,13.80,10.07,11.40,99.90,903181,32,20185,-70
2020-09-30 01:26:33,15.50,9.82,11.40,99.90,895402,33,20040,-61
2020-09-30 01:27:04,16.65,10.95,11.30,99.90,901741,32,20019,-65
2020-09-30 01:27:36,15.00,10.48,11.40,99.90,901538,32,20492,-65
2020-09-30 01:28:07,17.73,11.32,11.30,99.90,901772,32,20032,-62
2020-09-30 01:28:37,15.52,10.63,11.40,99.90,898485,33,20520,-64
2020-09-30 01:29:08,13.65,9.80,11.30,99.90,898596,33,20075,-65
2020-09-30 01:29:39,14.45,10.65,11.30,99.90,898490,33,20355,-64
2020-09-30 01:30:26,19.12,10.40,11.30,99.90,901243,33,20429,-64
2020-09-30 01:30:57,16.55,10.27,11.30,99.90,903512,32,20043,-66
2020-09-30 01:31:28,17.80,10.93,11.40,99.90,907388,32,20019,-63
2020-09-30 01:31:59,14.35,9.85,11.40,99.90,907490,32,20039,-67
2020-09-30 01:32:30,14.57,10.40,11.40,99.90,904682,32,20107,-63
2020-09-30 01:33:01,14.95,10.77,11.40,99.90,898321,33,20074,-66
2020-09-30 01:33:31,15.45,10.82,11.40,99.90,901801,32,20050,-65
2020-09-30 01:34:03,15.95,10.10,11.40,99.90,901453,32,20028,-65
2020-09-30 01:34:33,14.87,10.00,11.40,99.90,898525,33,20086,-65
2020-09-30 01:35:04,13.48,9.25,11.40,99.90,898765,32,20078,-66
2020-09-30 01:35:35,18.20,10.82,11.40,99.90,898872,32,20390,-62
2020-09-30 01:36:06,18.27,10.38,11.40,99.90,899207,32,20414,-63
2020-09-30 01:36:38,16.25,10.00,11.40,99.90,904795,32,20016,-67
2020-09-30 01:37:11,16.20,10.07,11.40,99.90,905087,32,20442,-65
2020-09-30 01:37:42,14.77,10.27,11.40,99.90,902252,32,20024,-65
2020-09-30 01:38:13,17.75,10.98,11.40,99.90,901601,32,20051,-64
2020-09-30 01:38:43,17.52,10.90,11.40,99.90,902226,32,20367,-66
2020-09-30 01:39:15,17.12,10.50,11.40,99.90,898652,32,20055,-64
2020-09-30 01:39:46,16.60,10.40,11.40,99.90,901640,32,20055,-67
2020-09-30 01:40:17,15.95,10.63,11.40,99.90,904586,32,20055,-70
2020-09-30 01:40:51,16.80,10.82,11.40,99.90,901762,32,20032,-63
2020-09-30 01:41:25,15.90,10.85,11.40,99.90,898432,33,20460,-62
2020-09-30 01:41:56,14.13,10.63,11.40,99.90,898495,33,20427,-63
2020-09-30 01:42:27,15.60,10.10,11.40,99.90,898627,33,20060,-63
2020-09-30 01:42:57,14.43,10.70,11.40,99.90,896420,32,20029,-63
2020-09-30 01:43:28,15.15,11.05,11.40,99.90,901910,32,20050,-63
2020-09-30 01:43:59,17.58,11.80,11.40,99.90,901798,32,20046,-63
2020-09-30 01:44:30,17.70,11.23,11.40,99.90,901891,32,20115,-67
2020-09-30 01:45:01,16.20,10.38,11.40,99.90,901480,32,20074,-67
2020-09-30 01:45:32,14.70,10.13,11.40,99.90,904649,32,20350,-66
2020-09-30 01:46:05,21.15,11.05,11.40,99.90,901449,32,20062,-66
2020-09-30 01:46:36,17.52,10.73,11.40,99.90,904640,32,20031,-66
2020-09-30 01:47:07,14.70,10.00,11.30,99.90,901621,32,20522,-64
2020-09-30 01:47:38,16.87,10.15,11.40,99.90,898526,33,20479,-63
2020-09-30 01:48:09,18.40,12.13,11.40,99.90,901253,33,20032,-67
2020-09-30 01:48:40,15.15,10.95,11.40,99.90,901927,32,20045,-66
2020-09-30 01:49:11,16.55,10.25,11.40,99.90,898789,32,20047,-62
2020-09-30 01:49:42,16.15,10.60,11.30,99.90,902028,32,20058,-63
2020-09-30 01:50:13,16.08,10.98,11.30,99.90,901485,32,20042,-60
2020-09-30 01:50:44,15.88,10.85,11.30,99.90,898817,32,20148,-64
2020-09-30 01:51:15,16.33,10.95,11.30,99.90,898786,32,20104,-64
2020-09-30 01:51:46,17.58,11.27,11.30,99.90,901525,32,20101,-66
2020-09-30 01:52:17,14.20,10.02,11.30,99.90,901469,32,20042,-70
2020-09-30 01:52:48,17.83,10.70,11.30,99.90,904703,32,20115,-63
2020-09-30 01:53:18,16.77,11.30,11.30,99.90,898409,33,20024,-66
2020-09-30 01:53:49,14.93,10.95,11.30,99.90,898646,33,20403,-63
2020-09-30 01:54:20,18.65,11.55,11.30,99.90,898378,33,20027,-63
2020-09-30 01:54:51,15.48,10.93,11.30,99.90,901493,32,20402,-69
2020-09-30 01:55:22,17.83,10.73,11.40,99.90,901297,32,20047,-66
2020-09-30 01:55:53,16.42,10.98,11.30,99.90,904211,32,20394,-69
2020-09-30 01:56:24,16.30,10.75,11.30,99.90,904532,32,20125,-65
2020-09-30 01:56:55,16.92,11.77,11.30,99.90,904252,32,20069,-67
2020-09-30 01:57:26,18.15,10.55,11.30,99.90,901466,32,20032,-69
2020-09-30 01:57:57,16.35,11.00,11.40,99.90,901466,32,20070,-63
2020-09-30 01:58:28,17.20,11.75,11.40,99.90,901742,32,20073,-62
2020-09-30 01:58:59,17.92,11.60,11.40,99.90,904557,32,20065,-66
2020-09-30 01:59:30,15.52,10.85,11.40,99.90,897966,33,20031,-66
2020-09-30 02:00:01,16.85,11.05,11.40,99.90,895029,33,20036,-66
2020-09-30 02:00:32,17.17,11.05,11.40,99.90,895335,33,20032,-64
2020-09-30 02:01:03,18.25,11.32,11.40,99.90,895465,33,20067,-64
2020-09-30 02:01:34,17.45,11.70,11.40,99.90,895601,33,20047,-67
2020-09-30 02:02:04,16.10,11.35,11.40,99.90,899099,32,20399,-66
2020-09-30 02:02:35,19.92,12.35,11.50,99.90,904851,32,20097,-61
2020-09-30 02:03:06,18.77,11.30,11.50,99.90,901560,32,20035,-65
2020-09-30 02:03:37,18.75,10.88,11.50,99.90,901949,32,20338,-64
2020-09-30 02:04:08,18.85,11.77,11.50,99.90,898730,32,20086,-67
2020-09-30 02:04:39,18.27,11.50,11.40,99.90,902101,32,20440,-65
2020-09-30 02:05:10,18.25,11.32,11.50,99.90,904220,32,20035,-68
2020-09-30 02:05:41,18.30,11.82,11.50,99.90,898586,32,20367,-63
2020-09-30 02:06:12,16.85,10.95,11.50,99.90,904667,32,20110,-68
2020-09-30 02:06:43,14.95,10.02,11.50,99.90,901842,32,20020,-65
2020-09-30 02:07:14,15.90,11.48,11.50,99.90,901918,32,20073,-65
2020-09-30 02:07:45,16.12,11.10,11.50,99.90,904774,32,20035,-67
2020-09-30 02:08:15,16.02,11.20,11.50,99.90,901776,32,20406,-69
2020-09-30 02:08:46,18.73,11.10,11.50,99.90,901977,32,20031,-69
2020-09-30 02:09:17,16.12,11.18,11.50,99.90,904702,32,20399,-63
2020-09-30 02:09:48,19.55,11.55,11.50,99.90,904716,32,20027,-62
2020-09-30 02:10:19,14.75,11.50,11.40,99.90,901841,32,20047,-64
2020-09-30 02:10:50,17.95,11.15,11.40,99.90,901515,32,20036,-67
2020-09-30 02:11:21,19.58,11.73,11.40,99.90,895589,33,20091,-62
2020-09-30 02:11:52,16.87,11.95,11.40,99.90,904166,32,20094,-62
2020-09-30 02:12:23,17.65,10.73,11.50,99.90,904643,32,20084,-68
2020-09-30 02:12:54,18.52,11.45,11.50,99.90,904655,32,20022,-64
2020-09-30 02:13:25,15.40,11.60,11.50,99.90,904849,32,20500,-63
2020-09-30 02:13:56,14.32,10.60,11.50,99.90,907297,32,20023,-68
2020-09-30 02:14:27,15.18,10.88,11.50,99.90,904701,32,20409,-64
2020-09-30 02:14:58,16.45,11.75,11.40,99.90,904969,32,20333,-67
2020-09-30 02:15:28,19.17,11.82,11.40,99.90,908011,32,20038,-60
2020-09-30 02:15:59,17.30,11.70,11.40,99.90,904389,32,20462,-66
2020-09-30 02:16:30,16.25,11.20,11.40,99.90,904682,32,20039,-65
2020-09-30 02:17:01,17.65,11.10,11.40,99.90,901438,32,20027,-67
2020-09-30 02:17:32,20.92,11.30,11.40,99.90,901548,32,20035,-67
2020-09-30 02:18:03,17.25,11.77,11.40,99.90,898368,33,20351,-67
2020-09-30 02:18:34,15.88,10.82,11.40,99.90,895223,33,20071,-62
2020-09-30 02:19:05,16.58,11.90,11.40,99.90,895521,33,20454,-64
2020-09-30 02:19:36,18.85,11.35,11.40,99.90,898531,32,20040,-69
2020-09-30 02:20:07,21.20,11.90,11.40,99.90,898197,33,20447,-63
2020-09-30 02:20:38,17.08,11.95,11.40,99.90,898389,33,20037,-69
2020-09-30 02:21:09,17.48,10.98,11.40,99.90,898523,33,20020,-63
2020-09-30 02:21:40,18.27,12.45,11.40,99.90,901747,32,20027,-70
2020-09-30 02:22:11,17.75,11.32,11.40,99.90,904785,32,20042,-65
2020-09-30 02:22:42,15.70,10.98,11.40,99.90,901521,32,20335,-66
2020-09-30 02:23:13,17.52,10.95,11.40,99.90,898514,33,20050,-61
2020-09-30 02:23:44,16.73,11.40,11.40,99.90,898394,33,20040,-67
2020-09-30 02:24:15,16.98,11.43,11.40,99.90,901437,32,20052,-67
2020-09-30 02:24:46,17.23,11.45,11.40,99.90,898203,33,20039,-67
2020-09-30 02:25:17,17.40,11.70,11.40,99.90,898373,33,20031,-66
2020-09-30 02:25:48,15.07,10.80,11.50,99.90,898918,32,20076,-66
2020-09-30 02:26:19,16.65,10.80,11.50,99.90,901427,32,20027,-66
2020-09-30 02:26:50,17.35,11.07,11.50,99.90,904568,32,20082,-68
2020-09-30 02:27:20,17.98,12.13,11.50,99.90,910744,32,20117,-63
2020-09-30 02:27:51,15.90,10.15,11.50,99.90,904398,32,20091,-61
2020-09-30 02:28:22,15.77,10.75,11.50,99.90,904381,32,20496,-66
2020-09-30 02:28:53,16.05,10.68,11.50,99.90,901378,32,20040,-67
2020-09-30 02:29:24,15.93,10.90,11.50,99.90,901536,32,20042,-68
2020-09-30 02:29:55,17.90,10.73,11.50,99.90,904445,32,20434,-64
2020-09-30 02:30:26,16.98,10.90,11.50,99.90,904466,32,20031,-66
2020-09-30 02:30:58,17.98,11.38,11.50,99.90,898255,33,20048,-70
2020-09-30 02:31:29,16.00,10.60,11.50,99.90,898180,33,20062,-67
2020-09-30 02:32:00,15.23,10.68,11.50,99.90,904516,32,20079,-64
2020-09-30 02:32:30,15.32,10.68,11.50,99.90,907746,32,20064,-66
2020-09-30 02:33:01,14.95,11.15,11.60,99.90,907808,32,20308,-67
2020-09-30 02:33:32,17.75,10.98,11.60,99.90,907731,32,20090,-66
2020-09-30 02:34:03,16.10,11.43,11.50,99.90,904997,32,20081,-65
2020-09-30 02:34:35,15.20,11.20,11.50,99.90,910936,32,20097,-67
2020-09-30 02:35:06,17.10,11.05,11.50,99.90,907676,32,20487,-63
2020-09-30 02:35:37,19.02,10.82,11.50,99.90,908163,32,20023,-68
2020-09-30 02:36:08,17.83,11.15,11.50,99.90,910805,32,20035,-70
2020-09-30 02:36:39,18.75,11.25,11.50,99.90,904920,32,20521,-65
2020-09-30 02:37:10,13.68,10.32,11.50,99.90,907653,32,20061,-64
2020-09-30 02:37:41,16.80,10.65,11.50,99.90,904683,32,20373,-65
2020-09-30 02:38:12,16.80,11.45,11.50,99.90,901999,32,20051,-64
2020-09-30 02:38:43,16.73,11.20,11.50,99.90,904102,32,20032,-64
2020-09-30 02:39:14,16.50,11.18,11.50,99.90,901356,32,20114,-63
2020-09-30 02:39:45,17.92,10.80,11.50,99.90,901291,32,20023,-65
2020-09-30 02:40:16,15.93,11.00,11.50,99.90,901001,33,20418,-64
2020-09-30 02:40:46,16.37,10.75,11.50,99.90,904564,32,20050,-62
2020-09-30 02:41:17,15.20,11.12,11.50,99.90,898015,33,20052,-61
2020-09-30 02:41:48,16.23,10.43,11.50,99.90,901351,32,20500,-67
2020-09-30 02:42:19,17.95,10.80,11.50,99.90,901639,32,20062,-63
2020-09-30 02:42:50,16.30,10.88,11.50,99.90,901501,32,20050,-67
2020-09-30 02:43:21,17.23,11.73,11.50,99.90,904718,32,20094,-66
2020-09-30 02:43:52,16.02,10.55,11.50,99.90,904331,32,20102,-64
2020-09-30 02:44:23,16.30,10.50,11.50,99.90,907428,32,20090,-63
2020-09-30 02:44:54,18.83,11.05,11.50,99.90,904651,32,20024,-67
2020-09-30 02:45:25,15.95,10.23,11.50,99.90,904656,32,20087,-61
2020-09-30 02:45:56,14.43,11.05,11.60,99.90,904117,32,20019,-63
2020-09-30 02:46:27,16.58,11.12,11.60,99.90,901331,32,20062,-64
2020-09-30 02:46:58,18.23,10.77,11.50,99.90,898264,33,20025,-64
2020-09-30 02:47:29,14.85,11.05,11.50,99.90,901763,32,20058,-62
2020-09-30 02:48:00,18.23,11.05,11.50,99.90,908017,32,20038,-67
2020-09-30 02:48:31,16.70,10.60,11.50,99.90,904476,32,20335,-64
2020-09-30 02:49:01,19.20,11.15,11.50,99.90,901372,32,20342,-62
2020-09-30 02:49:32,16.27,11.90,11.50,99.90,898094,33,20044,-66
2020-09-30 02:50:03,16.95,11.05,11.50,99.90,901743,32,20105,-63
2020-09-30 02:50:34,14.25,9.95,11.50,99.90,898352,32,20036,-67
2020-09-30 02:51:05,16.42,10.23,11.40,99.90,901774,32,20023,-66
2020-09-30 02:51:36,16.60,11.10,11.50,99.90,900959,33,20054,-63
2020-09-30 02:52:07,18.25,10.35,11.50,99.90,901566,32,20073,-64
2020-09-30 02:52:38,17.15,10.85,11.50,99.90,897913,33,20080,-64
2020-09-30 02:53:09,14.80,10.93,11.50,99.90,900999,33,20110,-68
2020-09-30 02:53:40,18.12,10.90,11.60,99.90,901502,32,20066,-65
2020-09-30 02:54:11,14.15,10.50,11.50,99.90,904335,32,20447,-64
2020-09-30 02:54:42,18.35,11.70,11.50,99.90,904957,32,20047,-69
2020-09-30 02:55:13,17.23,10.85,11.50,99.90,904460,32,20034,-68
2020-09-30 02:55:44,17.48,10.68,11.50,99.90,907701,32,20453,-67
2020-09-30 02:56:15,16.62,10.20,11.50,99.90,907570,32,20026,-69
2020-09-30 02:56:46,18.15,11.10,11.50,99.90,907623,32,20036,-65
2020-09-30 02:57:17,16.83,11.10,11.50,99.90,901153,32,20099,-67
2020-09-30 02:57:48,19.08,11.38,11.50,99.90,901064,33,20027,-65
2020-09-30 02:58:19,18.48,11.02,11.50,99.90,901341,32,20024,-66
2020-09-30 02:58:50,17.83,11.07,11.40,99.90,904593,32,20377,-66
2020-09-30 02:59:21,16.52,10.50,11.50,99.90,903956,32,20106,-62
2020-09-30 02:59:52,17.40,11.23,11.40,99.90,907614,32,20077,-66
2020-09-30 03:00:23,18.92,12.37,11.40,99.90,907863,32,20048,-63
2020-09-30 03:00:53,17.40,11.15,11.40,99.90,904355,32,20460,-65
2020-09-30 03:01:25,17.55,12.10,11.40,99.90,904532,32,20054,-68
2020-09-30 03:01:55,16.42,11.55,11.50,99.90,904350,32,20076,-66
2020-09-30 03:02:26,17.85,11.35,11.50,99.90,900947,33,20398,-62
2020-09-30 03:02:57,17.87,11.85,11.50,99.90,901424,33,20386,-66
2020-09-30 03:03:28,16.73,11.82,11.40,99.90,907143,32,20112,-61
2020-09-30 03:03:59,18.23,11.50,11.40,99.90,907565,32,20094,-63
2020-09-30 03:04:30,17.65,12.13,11.40,99.90,900960,33,20046,-62
2020-09-30 03:05:01,16.85,11.40,11.40,99.90,901355,33,20027,-61
2020-09-30 03:05:32,15.63,10.68,11.40,99.90,901457,33,20111,-62
2020-09-30 03:06:12,15.93,10.50,11.40,99.90,904750,32,20050,-63
2020-09-30 03:06:43,16.42,10.77,11.50,99.90,905703,32,20315,-64
2020-09-30 03:07:15,18.35,11.18,11.50,99.90,907508,32,20057,-63
2020-09-30 03:07:46,18.10,11.60,11.50,99.90,904360,32,20073,-62
2020-09-30 03:08:17,16.27,11.10,11.50,99.90,904588,32,20070,-65
2020-09-30 03:08:48,16.33,10.68,11.40,99.90,904513,32,20027,-66
2020-09-30 03:09:19,17.05,11.52,11.40,99.90,904488,32,20090,-66
2020-09-30 03:09:50,19.12,11.25,11.50,99.90,904551,32,20027,-69
2020-09-30 03:10:21,19.77,11.63,11.50,99.90,898268,33,20139,-66
2020-09-30 03:10:51,17.62,11.38,11.40,99.90,901439,33,20102,-60
2020-09-30 03:11:22,14.93,10.23,11.50,99.90,898427,33,20363,-62
2020-09-30 03:11:53,18.58,11.98,11.50,99.90,898570,32,20024,-64
2020-09-30 03:12:24,14.65,10.60,11.50,99.90,898242,33,20028,-63
2020-09-30 03:12:55,19.42,12.23,11.50,99.90,904385,32,20047,-68
2020-09-30 03:13:26,17.35,11.82,11.50,99.90,901119,33,20048,-64
2020-09-30 03:13:57,16.95,11.50,11.50,99.90,901285,33,20111,-68
2020-09-30 03:14:28,14.05,10.98,11.40,99.90,901430,33,20386,-68
2020-09-30 03:14:59,18.05,10.90,11.50,99.90,901602,32,20118,-65
2020-09-30 03:15:30,15.85,11.32,11.50,99.90,907902,32,20125,-64
2020-09-30 03:16:07,16.33,10.75,11.50,99.90,907442,32,20031,-64
2020-09-30 03:16:38,18.65,11.93,11.50,99.90,907684,32,20039,-65
2020-09-30 03:17:09,17.55,11.20,11.50,99.90,901419,33,20024,-62
2020-09-30 03:17:41,19.27,10.65,11.50,99.90,904045,32,20077,-67
2020-09-30 03:18:12,17.55,11.12,11.50,99.90,901240,33,20062,-64
2020-09-30 03:18:43,16.33,11.00,11.50,99.90,901265,33,20082,-60
2020-09-30 03:19:14,18.48,12.50,11.60,99.90,907507,32,20012,-64
2020-09-30 03:19:45,21.62,11.45,11.50,99.90,901198,33,20044,-64
2020-09-30 03:20:16,18.90,11.48,11.50,99.90,904545,32,20107,-65
2020-09-30 03:20:47,18.92,11.98,11.50,99.90,904408,32,20032,-63
2020-09-30 03:21:18,16.90,10.93,11.50,99.90,901466,33,20399,-66
2020-09-30 03:21:49,18.42,11.48,11.50,99.90,898414,33,20099,-63
2020-09-30 03:22:20,19.80,11.85,11.50,99.90,904407,32,20027,-65
2020-09-30 03:22:51,17.70,11.12,11.50,99.90,904669,32,20035,-63
2020-09-30 03:23:22,19.67,11.95,11.50,99.90,910500,32,20061,-65
2020-09-30 03:23:53,16.35,11.00,11.50,99.90,904358,32,20141,-64
2020-09-30 03:24:24,18.33,11.07,11.50,99.90,901356,32,20103,-68
2020-09-30 03:24:55,15.63,11.18,11.50,99.90,898352,33,20090,-66
2020-09-30 03:25:26,15.63,11.48,11.50,99.90,901705,32,20019,-62
2020-09-30 03:25:56,20.15,11.57,11.40,99.90,900822,32,20039,-66
2020-09-30 03:26:27,18.42,11.48,11.40,99.90,901568,32,20066,-64
2020-09-30 03:26:58,19.42,11.30,11.40,99.90,904825,32,20040,-63
2020-09-30 03:27:29,17.17,11.45,11.40,99.90,904378,32,20023,-64
2020-09-30 03:28:00,19.73,11.90,11.40,99.90,894840,33,20466,-64
2020-09-30 03:28:31,16.27,11.43,11.40,99.90,898365,33,20426,-67
2020-09-30 03:29:02,17.75,11.43,11.40,99.90,901491,33,20047,-65
2020-09-30 03:29:33,16.83,11.30,11.40,99.90,901263,32,20028,-61
2020-09-30 03:30:04,16.48,11.80,11.40,99.90,901206,33,20040,-61
2020-09-30 03:30:35,19.75,11.23,11.40,99.90,904508,32,20476,-62
2020-09-30 03:31:13,16.67,10.65,11.40,99.90,898372,33,20063,-61
2020-09-30 03:31:44,20.75,11.27,11.40,99.90,898943,33,20419,-67
2020-09-30 03:32:15,15.00,10.57,11.40,99.90,902314,32,20051,-62
2020-09-30 03:32:45,15.88,11.40,11.40,99.90,903210,32,20078,-63
2020-09-30 03:33:16,17.98,11.70,11.40,99.90,904893,32,20058,-64
2020-09-30 03:33:47,17.67,11.57,11.40,99.90,907720,32,20057,-69
2020-09-30 03:34:18,16.70,11.63,11.40,99.90,904455,32,20043,-63
2020-09-30 03:34:49,16.65,11.50,11.30,99.90,904481,32,20028,-64
2020-09-30 03:35:20,19.87,12.40,11.30,99.90,901465,33,20044,-63
2020-09-30 03:35:51,18.48,11.12,11.30,99.90,895471,33,20035,-69
2020-09-30 03:36:22,16.98,12.25,11.30,99.90,898919,32,20425,-67
2020-09-30 03:36:53,15.63,11.12,11.30,99.90,901647,32,20039,-69
2020-09-30 03:37:24,18.08,11.82,11.30,99.90,898539,32,20036,-67
2020-09-30 03:37:55,18.25,11.35,11.30,99.90,901045,33,20399,-60
2020-09-30 03:38:26,17.67,12.00,11.30,99.90,898067,33,20062,-66
2020-09-30 03:38:56,19.05,12.25,11.20,99.90,901254,33,20086,-67
2020-09-30 03:39:28,17.02,12.07,11.20,99.90,901300,33,20102,-62
2020-09-30 03:39:58,18.98,11.77,11.30,99.90,901531,32,20036,-63
2020-09-30 03:40:29,19.02,11.18,11.20,99.90,901385,32,20035,-62
2020-09-30 03:41:00,17.37,12.15,11.20,99.90,904156,32,20409,-65
2020-09-30 03:41:31,15.77,11.50,11.20,99.90,901099,33,20066,-67
2020-09-30 03:42:02,17.75,11.68,11.20,99.90,904192,32,20115,-66
2020-09-30 03:42:33,17.00,11.48,11.30,99.90,907557,32,20084,-64
2020-09-30 03:43:04,18.02,11.90,11.30,99.90,898557,32,20052,-62
2020-09-30 03:43:35,16.30,11.43,11.30,99.90,901256,33,20036,-66
2020-09-30 03:44:06,15.27,11.30,11.30,99.90,901542,33,20047,-63
2020-09-30 03:44:38,21.17,12.80,11.30,99.90,903992,32,20031,-61
2020-09-30 03:45:09,17.70,12.30,11.30,99.90,904369,32,20493,-64
2020-09-30 03:45:40,18.20,11.93,11.30,99.90,904536,32,20099,-61
2020-09-30 03:46:11,19.95,12.57,11.30,99.90,904594,32,20043,-69
2020-09-30 03:46:42,20.27,13.02,11.30,99.90,904406,32,20107,-64
2020-09-30 03:47:21,20.17,12.48,11.30,99.90,904319,32,20028,-67
2020-09-30 03:47:59,20.58,11.85,11.20,99.90,898358,33,20042,-62
2020-09-30 03:48:33,19.20,11.85,11.30,99.90,901295,33,20028,-66
2020-09-30 03:49:04,18.62,12.00,11.20,99.90,901399,33,20057,-66
2020-09-30 03:49:35,18.23,12.30,11.20,99.90,902738,32,20016,-61
2020-09-30 03:50:06,20.23,12.95,11.20,99.90,901864,32,20035,-66
2020-09-30 03:50:37,16.58,12.60,11.20,99.90,895421,33,20071,-63
2020-09-30 03:51:08,14.57,10.60,11.20,99.90,898536,33,20414,-64
2020-09-30 03:51:39,18.35,12.98,11.20,99.90,901449,33,20066,-67
2020-09-30 03:52:09,21.58,12.45,11.20,99.90,904707,32,20111,-63
2020-09-30 03:52:40,16.83,12.70,11.20,99.90,900908,33,20020,-67
2020-09-30 03:53:11,16.55,11.82,11.20,99.90,901538,32,20070,-65
2020-09-30 03:53:45,18.60,12.82,11.20,99.90,904753,32,20062,-62
2020-09-30 03:54:16,20.77,13.25,11.20,99.90,905302,32,20032,-67
2020-09-30 03:54:47,20.90,13.40,11.20,99.90,907080,32,20019,-65
2020-09-30 03:55:18,18.92,12.60,11.20,99.90,898368,33,20515,-67
2020-09-30 03:55:58,21.40,12.50,11.20,99.90,898780,33,20032,-64
2020-09-30 03:56:35,17.58,12.27,11.20,99.90,904910,32,20386,-64
2020-09-30 03:57:17,19.75,13.38,11.20,99.90,905093,32,20401,-63
2020-09-30 03:58:00,17.62,12.75,11.20,99.90,901459,32,20380,-66
2020-09-30 03:58:38,17.87,12.20,11.20,99.90,905105,32,20026,-63
2020-09-30 03:59:13,19.00,12.15,11.20,99.90,898783,33,20044,-66
2020-09-30 03:59:44,18.10,13.02,11.20,99.90,898648,33,20062,-62
2020-09-30 04:00:15,18.80,12.45,11.20,99.90,902006,32,20074,-70
2020-09-30 04:00:46,19.73,12.45,11.20,99.90,905029,32,20030,-67
2020-09-30 04:01:19,19.12,13.10,11.20,99.90,905051,32,20031,-66
2020-09-30 04:01:52,19.42,13.25,11.20,99.90,895712,33,20063,-64
2020-09-30 04:02:23,19.42,12.90,11.20,99.90,898602,33,20039,-65
2020-09-30 04:02:56,20.85,12.75,11.20,99.90,898661,33,20028,-68
2020-09-30 04:03:27,19.62,13.15,11.20,99.90,895805,33,20415,-63
2020-09-30 04:03:59,18.55,12.95,11.20,99.90,896602,32,20032,-64
2020-09-30 04:04:42,20.08,13.85,11.10,99.90,899508,32,20058,-66
2020-09-30 04:05:12,24.73,12.52,11.10,99.90,907853,32,20024,-64
2020-09-30 04:05:50,18.42,12.48,11.10,99.90,904542,32,20032,-66
2020-09-30 04:06:24,21.10,13.57,11.10,99.90,905062,32,20073,-68
2020-09-30 04:06:58,21.27,13.40,11.10,99.90,901799,32,20058,-65
2020-09-30 04:07:29,21.00,13.55,11.10,99.90,901984,32,20023,-65
2020-09-30 04:08:00,19.17,13.15,11.10,99.90,895977,33,20037,-61
2020-09-30 04:08:41,19.87,13.43,11.10,99.90,899196,32,20048,-67
2020-09-30 04:09:12,11.10,11.10,11.10,99.90,904581,32,20462,-66
2020-09-30 04:09:46,22.50,12.95,11.10,99.90,904147,32,19939,-61
2020-09-30 04:10:27,19.08,12.95,11.10,99.90,901806,32,20451,-66
2020-09-30 04:11:11,19.37,13.82,11.10,99.90,898711,33,20371,-68
2020-09-30 04:11:42,21.00,12.82,11.10,99.90,902028,32,20138,-62
2020-09-30 04:12:14,20.77,13.88,11.10,99.90,907949,32,20031,-65
2020-09-30 04:12:45,20.83,14.43,11.10,99.90,901711,32,20023,-63
2020-09-30 04:13:22,18.70,13.02,11.10,99.90,901776,32,20035,-69
2020-09-30 04:14:01,20.00,14.02,11.10,99.90,903918,32,20020,-63
2020-09-30 04:14:32,21.00,14.07,11.10,99.90,906559,32,20410,-66
2020-09-30 04:15:03,21.05,12.60,11.10,99.90,900420,32,20040,-66
2020-09-30 04:15:34,19.12,13.65,11.10,99.90,898829,33,20048,-63
2020-09-30 04:16:09,20.08,13.80,11.10,99.90,902067,32,20128,-62
2020-09-30 04:16:40,19.40,12.68,11.10,99.90,901764,32,20390,-68
2020-09-30 04:17:24,21.08,13.68,11.10,99.90,902608,32,20040,-65
2020-09-30 04:17:55,20.33,13.25,11.10,99.90,903079,32,20414,-67
2020-09-30 04:18:26,18.17,13.32,11.20,99.90,903257,32,20020,-63
2020-09-30 04:18:57,19.92,13.07,11.20,99.90,901871,32,20036,-66
2020-09-30 04:19:38,18.42,12.37,11.20,99.90,901915,32,20016,-66
2020-09-30 04:20:13,20.45,13.15,11.20,99.90,901728,32,20036,-66
2020-09-30 04:20:56,19.10,13.18,11.20,99.90,901915,32,20122,-67
2020-09-30 04:21:32,20.45,13.68,11.20,99.90,905048,32,20039,-65
2020-09-30 04:22:15,20.80,13.50,11.20,99.90,905085,32,20055,-65
2020-09-30 04:22:58,17.80,13.10,11.10,99.90,901731,32,20036,-65
2020-09-30 04:23:42,19.45,12.70,11.10,99.90,904680,32,20028,-68
2020-09-30 04:24:13,21.42,12.63,11.10,99.90,901464,32,20032,-66
2020-09-30 04:24:54,21.25,13.80,11.20,99.90,904474,32,20077,-64
2020-09-30 04:25:27,18.62,13.18,11.20,99.90,905011,32,20027,-67
2020-09-30 04:25:58,20.65,14.18,11.20,99.90,904436,32,20093,-63
2020-09-30 04:26:30,20.90,13.20,11.20,99.90,901768,32,20089,-63
2020-09-30 04:27:01,19.92,12.90,11.20,99.90,904943,32,20031,-66
2020-09-30 04:27:34,18.48,13.23,11.20,99.90,901915,32,20406,-70
2020-09-30 04:28:05,20.55,13.43,11.20,99.90,901438,32,20024,-67
2020-09-30 04:28:36,21.92,13.75,11.20,99.90,901804,32,20458,-65
2020-09-30 04:29:07,19.80,13.70,11.20,99.90,901670,32,20028,-65
2020-09-30 04:29:38,22.25,14.68,11.20,99.90,901543,33,20091,-69
2020-09-30 04:30:09,17.35,12.77,11.20,99.90,904584,32,20046,-66
2020-09-30 04:30:39,20.58,14.07,11.20,99.90,902131,32,20040,-61
2020-09-30 04:31:11,18.48,13.93,11.20,99.90,901738,32,20066,-64
2020-09-30 04:31:41,19.20,13.52,11.20,99.90,902151,32,20027,-61
2020-09-30 04:32:12,19.35,14.05,11.20,99.90,901724,32,20039,-67
2020-09-30 04:32:43,20.67,13.55,11.20,99.90,901682,32,20035,-64
2020-09-30 04:33:15,20.73,14.55,11.20,99.90,898624,33,20032,-64
2020-09-30 04:33:47,23.25,14.35,11.20,99.90,905028,32,20050,-67
2020-09-30 04:34:18,19.12,13.85,11.20,99.90,904930,32,20035,-62
2020-09-30 04:34:50,21.55,13.90,11.30,99.90,908395,32,20046,-68
2020-09-30 04:35:21,18.23,12.57,11.30,99.90,908374,32,20026,-64
2020-09-30 04:35:52,23.70,14.10,11.30,99.90,908080,32,20023,-64
2020-09-30 04:36:24,21.62,14.30,11.30,99.90,905204,32,20054,-67
2020-09-30 04:37:05,19.05,13.55,11.30,99.90,905255,32,20023,-63
2020-09-30 04:37:38,20.88,13.07,11.30,99.90,909445,32,20073,-67
2020-09-30 04:38:13,18.52,13.45,11.30,99.90,906393,32,20043,-62
2020-09-30 04:39:01,21.60,14.32,11.30,99.90,909734,32,20381,-64
2020-09-30 04:39:47,24.23,14.32,11.30,99.90,907962,32,20066,-66
2020-09-30 04:40:36,18.45,13.40,11.30,99.90,907513,32,20031,-63
2020-09-30 04:41:07,17.80,13.20,11.30,99.90,905199,32,20473,-62
2020-09-30 04:41:38,23.38,14.07,11.30,99.90,904809,32,20023,-64
2020-09-30 04:42:10,18.10,12.82,11.30,99.90,904911,32,20093,-65
2020-09-30 04:42:48,22.37,14.70,11.30,99.90,898837,33,20040,-64
2020-09-30 04:43:28,20.23,13.45,11.30,99.90,902662,32,20099,-66
2020-09-30 04:44:08,20.80,13.45,11.30,99.90,904769,32,20028,-68
2020-09-30 04:44:39,25.35,13.60,11.30,99.90,907857,32,20121,-64
2020-09-30 04:45:13,21.08,13.52,11.30,99.90,907922,32,20089,-66
2020-09-30 04:45:44,19.10,14.02,11.20,99.90,907989,32,20100,-67
2020-09-30 04:46:15,21.27,13.95,11.20,99.90,902187,32,20069,-65
2020-09-30 04:46:45,19.92,13.80,11.20,99.90,901671,32,20104,-63
2020-09-30 04:47:34,22.17,14.65,11.20,99.90,901872,32,20413,-65
2020-09-30 04:48:06,18.37,13.55,11.20,99.90,903862,32,20027,-70
2020-09-30 04:48:46,19.10,14.00,11.20,99.90,905953,32,20443,-64
2020-09-30 04:49:27,21.90,13.45,11.20,99.90,911153,32,20388,-66
2020-09-30 04:50:08,21.55,13.82,11.20,99.90,904202,32,20019,-65
2020-09-30 04:50:48,24.23,13.95,11.20,99.90,901514,32,20427,-62
2020-09-30 04:51:19,19.75,13.40,11.20,99.90,904806,32,20031,-64
2020-09-30 04:51:50,20.65,14.07,11.10,99.90,903596,32,20118,-65
2020-09-30 04:52:21,22.37,13.88,11.20,99.90,901918,32,20288,-64
2020-09-30 04:52:55,24.00,15.13,11.10,99.90,901753,32,20492,-68
2020-09-30 04:53:32,20.48,14.23,11.20,99.90,899261,32,20390,-64
2020-09-30 04:54:15,22.40,14.98,11.10,99.90,899494,33,20031,-63
2020-09-30 04:55:02,20.20,13.75,11.10,99.90,906369,32,20031,-62
2020-09-30 04:55:44,18.08,12.70,11.10,99.90,908014,32,20026,-61
2020-09-30 04:56:20,19.52,12.65,11.20,99.90,908054,32,20094,-66
2020-09-30 04:56:51,19.67,13.10,11.10,99.90,907906,32,20061,-63
2020-09-30 04:57:22,22.67,13.00,11.20,99.90,907951,32,20027,-67
2020-09-30 04:57:53,18.95,13.57,11.10,99.90,906602,32,20465,-66
2020-09-30 04:58:24,21.77,13.85,11.10,99.90,908131,32,20027,-61
2020-09-30 04:58:58,20.35,13.77,11.10,99.90,908257,32,20145,-64
2020-09-30 04:59:29,20.00,13.40,11.10,99.90,905376,32,20046,-66
2020-09-30 05:00:13,18.02,13.50,11.10,99.90,904540,32,20053,-69
2020-09-30 05:00:44,19.85,13.60,11.10,99.90,901557,32,20411,-64
2020-09-30 05:01:33,20.45,13.15,11.10,99.90,898468,33,20032,-63
2020-09-30 05:02:04,18.00,12.23,11.10,99.90,904024,32,20031,-67
2020-09-30 05:02:41,20.05,13.80,11.10,99.90,904630,32,20102,-67
2020-09-30 05:03:16,18.15,13.25,11.10,99.90,901644,32,20027,-65
2020-09-30 05:03:50,20.10,13.77,11.10,99.90,901638,32,20036,-64
2020-09-30 05:04:21,20.23,13.80,11.10,99.90,898229,33,20051,-66
2020-09-30 05:05:01,21.95,14.85,11.10,99.90,901753,32,20039,-63
2020-09-30 05:05:32,11.10,11.10,11.10,99.90,905248,32,20032,-67
2020-09-30 05:06:03,20.73,13.80,11.10,99.90,904574,32,19943,-65
2020-09-30 05:06:34,19.17,13.10,11.00,99.90,903650,32,20063,-64
2020-09-30 05:07:06,18.20,13.07,11.00,99.90,901702,32,20039,-64
2020-09-30 05:07:53,21.65,13.77,11.00,99.90,902309,32,20035,-63
2020-09-30 05:08:27,20.65,13.95,11.00,99.90,901628,32,20438,-65
2020-09-30 05:08:58,19.83,13.75,11.00,99.90,903683,32,20057,-69
2020-09-30 05:09:29,18.25,13.77,11.00,99.90,903986,32,20032,-64
2020-09-30 05:10:00,20.88,14.20,11.00,99.90,902463,32,20027,-68
2020-09-30 05:10:35,18.85,13.40,11.10,99.90,901594,32,20102,-64
2020-09-30 05:11:10,20.85,13.75,11.00,99.90,901272,32,20426,-68
2020-09-30 05:11:53,20.33,13.60,11.10,99.90,904865,32,20035,-67
2020-09-30 05:12:25,21.05,13.43,11.10,99.90,906399,32,20050,-65
2020-09-30 05:12:55,21.50,13.55,11.00,99.90,906833,32,20039,-64
2020-09-30 05:13:26,21.95,13.52,11.10,99.90,906449,32,20402,-63
2020-09-30 05:13:59,19.98,13.82,11.10,99.90,899537,32,20115,-68
2020-09-30 05:14:38,20.45,15.10,11.10,99.90,902205,32,20031,-64
2020-09-30 05:15:09,21.95,14.68,11.10,99.90,905666,32,20105,-69
2020-09-30 05:15:45,18.70,14.30,11.10,99.90,907053,32,20077,-66
2020-09-30 05:16:16,21.75,14.43,11.10,99.90,911133,32,20023,-67
2020-09-30 05:16:48,19.75,13.60,11.10,99.90,904853,32,20034,-68
2020-09-30 05:17:19,19.10,13.55,11.10,99.90,903443,32,20407,-64
2020-09-30 05:17:50,21.58,13.20,11.00,99.90,904909,32,20036,-64
2020-09-30 05:18:28,21.50,13.55,11.00,99.90,902266,32,20462,-69
2020-09-30 05:18:59,18.23,13.75,11.00,99.90,905528,32,20031,-67
2020-09-30 05:19:30,19.55,13.82,11.10,99.90,902695,32,20032,-62
2020-09-30 05:20:01,21.40,14.50,11.00,99.90,898407,33,20032,-64
2020-09-30 05:20:39,22.80,14.30,11.00,99.90,901523,32,20066,-67
2020-09-30 05:21:10,22.13,13.77,11.10,99.90,901586,32,20028,-67
2020-09-30 05:21:41,19.15,13.75,11.00,99.90,902829,32,20081,-66
2020-09-30 05:22:12,19.17,14.40,11.00,99.90,901578,32,20040,-64
2020-09-30 05:22:53,21.98,14.40,11.10,99.90,902204,32,20027,-65
2020-09-30 05:23:24,18.05,13.32,11.10,99.90,902909,32,20043,-63
2020-09-30 05:23:54,20.67,12.75,11.10,99.90,906833,32,20046,-65
2020-09-30 05:24:29,20.52,14.43,11.10,99.90,904629,32,20036,-64
2020-09-30 05:25:08,19.58,12.93,11.10,99.90,905301,32,20174,-64
2020-09-30 05:25:45,21.52,13.23,11.10,99.90,906030,32,20440,-67
2020-09-30 05:26:27,21.83,13.85,11.20,99.90,905766,32,20082,-61
2020-09-30 05:26:58,19.62,13.85,11.20,99.90,904819,32,20028,-64
2020-09-30 05:27:29,19.55,14.05,11.20,99.90,901548,32,20057,-64
2020-09-30 05:28:00,22.08,14.10,11.20,99.90,898586,33,20186,-66
2020-09-30 05:28:37,22.67,14.05,11.20,99.90,898967,32,20055,-63
2020-09-30 05:29:26,20.92,13.40,11.20,99.90,902169,32,20028,-67
2020-09-30 05:29:57,21.25,13.57,11.20,99.90,903866,32,20426,-66
2020-09-30 05:30:43,22.30,14.07,11.20,99.90,895449,33,20020,-65
2020-09-30 05:31:14,20.25,13.65,11.10,99.90,895384,33,20102,-65
2020-09-30 05:31:44,19.70,14.00,11.20,99.90,895629,33,20083,-64
2020-09-30 05:32:19,18.10,12.82,11.20,99.90,898291,33,20056,-64
2020-09-30 05:32:55,20.45,13.70,11.20,99.90,892077,33,20025,-63
2020-09-30 05:33:28,19.33,13.43,11.20,99.90,892640,33,20032,-64
2020-09-30 05:34:09,19.15,13.10,11.20,99.90,894826,33,20345,-60
2020-09-30 05:34:44,18.30,12.88,11.10,99.90,904304,32,20453,-63
2020-09-30 05:35:15,19.75,12.88,11.10,99.90,906611,32,20035,-62
2020-09-30 05:35:46,23.20,13.05,11.10,99.90,907635,32,20363,-68
2020-09-30 05:36:17,17.73,12.13,11.10,99.90,904692,32,20365,-65
2020-09-30 05:36:49,17.87,12.37,11.10,99.90,901683,32,20097,-62
2020-09-30 05:37:20,18.50,12.63,11.10,99.90,895242,33,20357,-63
2020-09-30 05:37:51,18.45,12.75,11.10,99.90,898315,33,20035,-63
2020-09-30 05:38:23,16.50,12.02,11.10,99.90,899432,32,20119,-66
2020-09-30 05:38:54,18.50,13.25,11.10,99.90,904690,32,20465,-66
2020-09-30 05:39:26,20.10,13.38,11.10,99.90,901653,32,20028,-63
2020-09-30 05:40:00,21.25,14.10,11.00,99.90,898433,33,20047,-65
2020-09-30 05:40:32,19.23,13.13,11.10,99.90,898629,33,20106,-65
2020-09-30 05:41:05,18.60,12.98,11.20,99.90,892511,33,20087,-65
2020-09-30 05:41:36,20.55,13.48,11.20,99.90,898489,33,20027,-65
2020-09-30 05:42:07,17.55,12.32,11.20,99.90,901590,32,20476,-66
2020-09-30 05:42:41,16.35,12.23,11.20,99.90,898617,33,20043,-68
2020-09-30 05:43:17,19.12,12.30,11.20,99.90,898587,33,20032,-67
2020-09-30 05:43:47,14.73,11.90,11.10,99.90,900772,32,20020,-64
2020-09-30 05:44:18,18.70,10.98,11.10,99.90,899302,33,20040,-61
2020-09-30 05:44:49,16.90,11.52,11.10,99.90,901122,33,20024,-65
2020-09-30 05:45:23,20.37,11.48,11.10,99.90,904710,32,20062,-62
2020-09-30 05:46:00,16.02,11.57,11.10,99.90,899034,32,20032,-68
2020-09-30 05:46:38,21.12,11.98,11.10,99.90,899704,32,20139,-67
2020-09-30 05:47:09,17.20,12.10,11.10,99.90,898620,33,20032,-66
2020-09-30 05:47:40,15.82,11.30,11.10,99.90,895543,33,20394,-62
2020-09-30 05:48:11,17.98,11.75,11.10,99.90,897049,33,20404,-67
2020-09-30 05:48:51,15.13,11.00,11.10,99.90,901604,32,20040,-65
2020-09-30 05:49:22,14.95,11.43,11.20,99.90,902810,32,20039,-66
2020-09-30 05:50:04,17.25,11.43,11.20,99.90,901473,32,20032,-61
2020-09-30 05:50:35,14.98,10.90,11.20,99.90,905570,32,20027,-64
2020-09-30 05:51:06,17.55,11.45,11.20,99.90,901299,33,20043,-67
2020-09-30 05:51:40,17.62,11.80,11.20,99.90,901270,32,20027,-63
2020-09-30 05:52:11,15.38,10.82,11.20,99.90,901956,32,20039,-64
2020-09-30 05:52:46,24.37,12.90,11.20,99.90,901989,32,20070,-69
2020-09-30 05:53:30,15.88,11.12,11.20,99.90,904717,32,20043,-62
2020-09-30 05:54:07,17.95,11.30,11.20,99.90,902690,32,20407,-67
2020-09-30 05:54:48,17.12,11.65,11.30,99.90,904226,32,20023,-66
2020-09-30 05:55:31,17.70,11.50,11.30,99.90,898430,33,20062,-61
2020-09-30 05:56:13,15.25,12.10,11.20,99.90,901634,32,20323,-64
2020-09-30 05:56:44,16.58,10.93,11.20,99.90,898685,33,20028,-66
2020-09-30 05:57:15,15.57,10.65,11.30,99.90,897971,33,20048,-66
2020-09-30 05:57:50,14.63,11.57,11.20,99.90,895475,33,20036,-62
2020-09-30 05:58:38,18.70,11.12,11.20,99.90,898098,33,20382,-65
2020-09-30 05:59:13,19.87,11.98,11.30,99.90,900739,32,20070,-66
2020-09-30 05:59:56,16.77,11.93,11.30,99.90,900704,33,20070,-66
2020-09-30 06:00:29,18.27,12.25,11.30,99.90,904698,32,20019,-62
2020-09-30 06:01:20,16.90,11.48,11.30,99.90,906779,32,20051,-62
2020-09-30 06:01:51,18.33,12.07,11.20,99.90,911034,32,20114,-66
2020-09-30 06:02:22,16.80,11.85,11.20,99.90,901256,33,20040,-65
2020-09-30 06:02:55,19.42,11.40,11.20,99.90,898051,33,20071,-65
2020-09-30 06:03:29,18.75,11.80,11.20,99.90,898585,33,20435,-65
2020-09-30 06:04:13,15.40,11.82,11.20,99.90,898374,32,20025,-63
2020-09-30 06:04:44,18.75,12.30,11.20,99.90,902612,32,20032,-63
2020-09-30 06:05:15,16.15,11.73,11.20,99.90,900132,32,20394,-64
2020-09-30 06:05:47,18.73,12.20,11.20,99.90,897076,33,20398,-62
2020-09-30 06:06:19,18.80,12.77,11.20,99.90,895471,33,20075,-62
2020-09-30 06:06:59,16.90,12.80,11.20,99.90,901307,33,20036,-68
2020-09-30 06:07:43,19.05,12.13,11.20,99.90,898450,33,20028,-61
2020-09-30 06:08:17,16.85,11.57,11.20,99.90,895438,33,20040,-66
2020-09-30 06:08:49,18.55,12.52,11.30,99.90,898185,33,20058,-63
2020-09-30 06:09:21,20.12,12.88,11.30,99.90,907641,32,20097,-65
2020-09-30 06:09:53,21.45,12.63,11.30,99.90,904480,32,20054,-62
2020-09-30 06:10:25,16.98,12.57,11.30,99.90,901650,32,20058,-61
2020-09-30 06:10:56,16.70,11.90,11.40,99.90,900782,32,20394,-67
2020-09-30 06:11:37,16.20,11.77,11.40,99.90,898363,33,20099,-64
2020-09-30 06:12:08,19.20,12.43,11.40,99.90,898426,33,20406,-63
2020-09-30 06:12:39,16.23,12.18,11.40,99.90,894946,33,20033,-66
2020-09-30 06:13:10,17.65,12.07,11.50,99.90,898569,33,20434,-66
2020-09-30 06:13:41,17.75,12.82,11.50,99.90,898022,33,20040,-61
2020-09-30 06:14:12,17.92,12.68,11.50,99.90,901465,32,20090,-62
2020-09-30 06:14:46,15.68,12.02,11.50,99.90,901500,32,20135,-61
2020-09-30 06:15:22,19.87,12.90,11.50,99.90,898557,33,20031,-67
2020-09-30 06:15:53,18.62,13.02,11.50,99.90,901622,32,20035,-62
2020-09-30 06:16:24,23.77,13.43,11.50,99.90,900138,32,20043,-69
2020-09-30 06:16:55,19.87,12.82,11.50,99.90,905282,32,20385,-62
2020-09-30 06:17:25,20.02,13.00,11.50,99.90,904505,32,20019,-66
2020-09-30 06:17:56,20.05,13.82,11.50,99.90,901186,32,20058,-65
2020-09-30 06:18:27,18.00,12.70,11.50,99.90,898510,33,20090,-60
2020-09-30 06:18:58,18.23,12.75,11.60,99.90,895280,33,20059,-63
2020-09-30 06:19:29,18.98,13.43,11.60,99.90,897919,33,20070,-65
2020-09-30 06:20:00,16.80,12.63,11.60,99.90,898338,33,20031,-63
2020-09-30 06:20:31,18.30,13.10,11.60,99.90,901558,32,20114,-66
2020-09-30 06:21:02,21.00,13.82,11.60,99.90,898073,33,20058,-63
2020-09-30 06:21:33,17.65,12.90,11.70,99.90,901437,32,20038,-65
2020-09-30 06:22:07,17.65,12.45,11.70,99.90,901083,32,20081,-65
2020-09-30 06:22:38,18.48,11.88,11.70,99.90,895408,33,20375,-66
2020-09-30 06:23:09,17.17,12.25,11.70,99.90,895437,33,20111,-64
2020-09-30 06:23:40,19.30,12.63,11.70,99.90,892563,33,20112,-63
2020-09-30 06:24:11,19.77,13.43,11.70,99.90,892641,33,20029,-64
2020-09-30 06:24:42,21.45,13.02,11.70,99.90,895235,33,20028,-61
2020-09-30 06:25:13,17.75,12.75,11.70,99.90,895382,33,20064,-65
2020-09-30 06:25:44,18.50,12.70,11.70,99.90,895188,33,20048,-59
2020-09-30 06:26:15,21.80,13.52,11.70,99.90,898274,33,20033,-63
2020-09-30 06:26:46,16.35,11.90,11.70,99.90,901532,32,20028,-63
2020-09-30 06:27:17,17.95,12.32,11.70,99.90,901250,32,20043,-66
2020-09-30 06:27:48,17.62,12.37,11.70,99.90,894975,33,20324,-66
2020-09-30 06:28:19,18.10,13.05,11.70,99.90,898271,33,20035,-67
2020-09-30 06:28:50,18.12,12.93,11.70,99.90,898296,33,20364,-63
2020-09-30 06:29:21,23.42,13.90,11.70,99.90,901585,32,20044,-67
2020-09-30 06:29:52,17.95,12.32,11.70,99.90,901543,32,20405,-65
2020-09-30 06:30:23,17.65,12.07,11.70,99.90,901527,32,20051,-67
2020-09-30 06:30:54,19.48,13.05,11.70,99.90,898372,33,20147,-66
2020-09-30 06:31:24,20.08,13.00,11.70,99.90,898207,33,20390,-64
2020-09-30 06:31:55,19.30,13.80,11.70,99.90,898001,33,20052,-62
2020-09-30 06:32:26,17.48,12.52,11.70,99.90,897905,33,20028,-66
2020-09-30 06:32:57,17.02,12.85,11.70,99.90,901088,32,20024,-66
2020-09-30 06:33:28,18.12,12.70,11.70,99.90,898417,33,20036,-64
2020-09-30 06:33:59,19.98,14.00,11.70,99.90,901376,32,20020,-65
2020-09-30 06:34:30,18.70,12.90,11.70,99.90,901458,32,20067,-68
2020-09-30 06:35:01,20.65,12.55,11.70,99.90,901028,32,20104,-67
2020-09-30 06:35:32,18.33,12.32,11.80,99.90,901607,32,20323,-64
2020-09-30 06:36:03,16.87,11.88,11.80,99.90,898247,33,20040,-66
2020-09-30 06:36:34,19.40,13.30,11.80,99.90,898954,32,20024,-64
2020-09-30 06:37:05,20.10,13.23,11.90,99.90,904921,32,20031,-66
2020-09-30 06:37:35,18.30,12.18,12.00,99.90,901793,32,20031,-63
2020-09-30 06:38:06,18.52,13.02,12.00,99.90,901319,32,20458,-63
2020-09-30 06:38:37,19.17,12.77,12.00,99.90,901636,32,20069,-65
2020-09-30 06:39:08,21.23,13.88,12.10,99.90,897983,33,20054,-64
2020-09-30 06:39:39,19.98,13.27,12.10,99.90,904433,32,20468,-65
2020-09-30 06:40:10,18.87,12.43,12.10,99.90,904070,32,20041,-66
2020-09-30 06:40:41,18.02,12.37,12.10,99.90,895207,33,20462,-69
2020-09-30 06:41:12,20.27,12.95,12.10,99.90,897944,33,20047,-67
2020-09-30 06:41:43,16.35,11.88,12.10,99.90,901359,32,20051,-63
2020-09-30 06:42:14,16.90,11.88,12.10,99.90,901668,32,20032,-70
2020-09-30 06:42:45,20.92,13.10,12.10,99.90,901566,32,20039,-63
2020-09-30 06:43:16,16.98,12.52,12.10,99.90,907657,32,20043,-67
2020-09-30 06:43:47,20.23,13.90,12.10,99.90,904643,32,20035,-66
2020-09-30 06:44:18,18.35,13.70,12.10,99.90,907522,32,20023,-65
2020-09-30 06:44:49,19.70,12.50,12.10,99.90,907417,32,20076,-65
2020-09-30 06:45:20,21.12,13.00,12.10,99.90,895221,33,20075,-65
2020-09-30 06:45:51,17.37,12.30,12.10,99.90,897944,33,20040,-67
2020-09-30 06:46:22,18.85,11.82,12.10,99.90,898255,33,20024,-66
2020-09-30 06:46:53,18.87,13.25,12.10,99.90,901735,32,20066,-65
2020-09-30 06:47:24,20.25,13.15,12.20,99.90,904363,32,20053,-64
2020-09-30 06:47:55,19.33,12.75,12.20,99.90,904425,32,20098,-61
2020-09-30 06:48:28,19.52,13.27,12.20,99.90,898191,33,20028,-65
2020-09-30 06:48:59,20.95,12.40,12.20,99.90,894788,33,20044,-70
2020-09-30 06:49:30,20.08,12.57,12.20,99.90,898265,33,20028,-64
2020-09-30 06:50:01,21.12,12.70,12.20,99.90,898392,33,20163,-66
2020-09-30 06:50:32,16.65,12.43,12.20,99.90,898601,32,20118,-67
2020-09-30 06:51:04,17.35,12.60,12.20,99.90,898772,32,20086,-64
2020-09-30 06:51:42,18.98,12.73,12.10,99.90,898671,32,20403,-65
2020-09-30 06:52:13,15.85,11.75,12.10,99.90,904326,32,20457,-65
2020-09-30 06:52:44,19.12,13.45,12.10,99.90,901268,32,20023,-66
2020-09-30 06:53:19,19.25,12.45,12.10,99.90,901353,32,20051,-66
2020-09-30 06:54:02,18.87,13.20,12.10,99.90,898237,33,20032,-67
2020-09-30 06:54:39,18.45,12.27,12.20,99.90,898572,33,20390,-68
2020-09-30 06:55:17,16.08,12.50,12.20,99.90,897798,33,20032,-67
2020-09-30 06:55:56,17.42,12.23,12.20,99.90,897968,33,20036,-64
2020-09-30 06:56:28,18.45,12.45,12.20,99.90,898019,33,20032,-63
2020-09-30 06:57:09,19.60,12.90,12.20,99.90,900102,32,20071,-66
2020-09-30 06:57:40,18.77,11.95,12.20,99.90,902843,32,20398,-69
2020-09-30 06:58:11,20.70,11.80,12.20,99.90,901300,32,20043,-64
2020-09-30 06:58:42,17.33,11.88,12.10,99.90,901476,32,20028,-67
2020-09-30 06:59:13,19.30,11.48,12.10,99.90,898393,33,20466,-66
2020-09-30 06:59:43,17.02,11.43,12.10,99.90,898335,33,20031,-66
2020-09-30 07:00:14,17.48,11.60,12.10,99.90,901098,33,20056,-61
2020-09-30 07:00:47,17.15,12.15,12.10,99.90,898230,33,20127,-68
2020-09-30 07:01:18,20.45,12.18,12.10,99.90,898469,33,20414,-69
2020-09-30 07:01:49,19.08,14.00,12.10,99.90,896657,32,20050,-62
2020-09-30 07:02:20,17.05,12.65,12.10,99.90,905322,32,20054,-71
2020-09-30 07:02:51,17.73,12.10,12.10,99.90,910743,32,20076,-63
2020-09-30 07:03:22,17.20,11.75,12.10,99.90,910658,32,20064,-63
2020-09-30 07:03:53,15.48,12.02,12.10,99.90,907627,32,20072,-66
2020-09-30 07:04:24,19.00,12.45,12.10,99.90,901347,33,20409,-63
2020-09-30 07:05:00,16.92,10.65,12.10,99.90,901279,33,20028,-67
2020-09-30 07:06:08,17.92,12.45,12.10,99.90,901448,33,20397,-67
2020-09-30 07:06:51,18.40,11.20,12.10,99.90,902547,32,20058,-66
2020-09-30 07:07:22,16.58,11.48,12.10,99.90,905804,32,20385,-65
2020-09-30 07:07:53,17.37,12.63,12.20,99.90,898348,33,20092,-67
2020-09-30 07:08:24,17.98,12.30,12.10,99.90,899865,33,20063,-68
2020-09-30 07:08:55,16.98,12.73,12.20,99.90,901994,32,20040,-63
2020-09-30 07:09:27,18.48,12.68,12.20,99.90,901815,32,20099,-63
2020-09-30 07:09:58,18.37,12.70,12.10,99.90,901472,33,20055,-66
2020-09-30 07:10:29,17.65,12.77,12.10,99.90,901503,33,20036,-67
2020-09-30 07:11:00,19.52,13.38,12.10,99.90,900948,33,20038,-69
2020-09-30 07:11:31,19.75,12.95,12.10,99.90,901507,33,20438,-67
2020-09-30 07:12:01,19.50,13.15,12.10,99.90,901472,33,20032,-69
2020-09-30 07:12:32,19.20,12.75,12.10,99.90,904675,32,20031,-70
2020-09-30 07:13:05,18.90,12.93,12.10,99.90,907896,32,20385,-69
2020-09-30 07:13:36,19.60,12.75,12.10,99.90,900948,33,20046,-65
2020-09-30 07:14:07,19.73,12.40,12.10,99.90,898457,33,20363,-68
2020-09-30 07:14:38,20.23,13.23,12.10,99.90,901543,33,20046,-68
2020-09-30 07:15:09,18.08,11.98,12.20,99.90,901942,32,20098,-64
2020-09-30 07:15:40,18.23,13.05,12.20,99.90,907735,32,20024,-67
2020-09-30 07:16:11,19.58,12.15,12.20,99.90,901303,33,20378,-67
2020-09-30 07:16:42,18.48,13.48,12.20,99.90,898459,33,20028,-64
2020-09-30 07:17:14,17.90,12.80,12.20,99.90,898048,33,20450,-70
2020-09-30 07:17:45,16.65,12.60,12.30,99.90,896043,33,20029,-65
2020-09-30 07:18:17,18.67,13.00,12.20,99.90,898694,33,20414,-65
2020-09-30 07:18:48,19.00,12.18,12.30,99.90,898593,33,20408,-63
2020-09-30 07:19:19,17.58,12.27,12.30,99.90,901778,32,20107,-67
2020-09-30 07:19:50,18.92,12.80,12.30,99.90,904870,32,20039,-70
2020-09-30 07:20:20,22.77,12.00,12.30,99.90,904533,32,20101,-64
2020-09-30 07:20:52,14.82,10.90,12.40,99.90,907657,32,20035,-66
2020-09-30 07:21:22,16.65,12.05,12.40,99.90,898189,33,20417,-61
2020-09-30 07:21:53,17.37,11.73,12.50,99.90,901126,32,20032,-68
2020-09-30 07:22:24,14.50,11.45,12.60,99.90,904303,32,20062,-65
2020-09-30 07:22:55,17.87,12.18,12.60,99.90,904709,32,20028,-66
2020-09-30 07:23:26,17.48,12.27,12.70,99.90,900892,33,20393,-68
2020-09-30 07:23:57,16.52,12.30,12.70,99.90,901144,32,20063,-66
2020-09-30 07:24:28,15.40,12.00,12.70,99.90,904383,32,20040,-65
2020-09-30 07:24:59,18.60,12.80,12.80,99.90,901324,33,20090,-67
2020-09-30 07:25:30,20.10,12.30,12.90,99.90,898115,33,20050,-66
2020-09-30 07:26:01,18.65,12.23,13.00,99.90,896677,33,20415,-68
2020-09-30 07:26:33,16.12,12.95,13.00,99.90,898240,33,20040,-64
2020-09-30 07:27:04,16.15,11.52,13.10,99.90,898178,33,20114,-63
2020-09-30 07:27:35,16.10,11.70,13.20,99.90,898218,33,20100,-65
2020-09-30 07:28:05,16.67,12.55,13.20,99.90,898317,33,20036,-64
2020-09-30 07:28:36,18.10,12.35,13.20,99.90,898249,33,20043,-65
2020-09-30 07:29:07,20.10,12.52,13.10,99.90,904538,32,20028,-67
2020-09-30 07:29:38,16.20,11.60,13.10,99.90,904483,32,20083,-66
2020-09-30 07:30:09,16.10,11.80,13.00,99.90,898423,33,20024,-65
2020-09-30 07:30:40,17.30,11.98,13.00,99.90,898820,33,20078,-69
2020-09-30 07:31:11,20.05,12.50,13.00,99.90,895715,33,20051,-65
2020-09-30 07:31:43,19.17,12.80,12.90,99.90,895855,33,20155,-67
2020-09-30 07:32:14,15.68,11.23,12.90,99.90,899063,33,20399,-68
2020-09-30 07:32:45,17.30,12.68,12.90,99.90,899157,32,20036,-69
2020-09-30 07:33:16,16.05,12.07,12.90,99.90,899077,33,20033,-65
2020-09-30 07:33:48,15.50,11.18,12.90,99.90,898706,33,20035,-65
2020-09-30 07:34:19,14.52,10.25,13.00,99.90,896727,32,20028,-61
2020-09-30 07:34:50,16.33,11.07,13.00,99.90,901914,32,20083,-64
2020-09-30 07:35:21,16.60,11.12,13.00,99.90,902328,32,20070,-64
2020-09-30 07:35:52,15.93,11.00,13.10,99.90,905135,32,20031,-65
2020-09-30 07:36:23,16.98,12.63,13.10,99.90,902341,32,20115,-65
2020-09-30 07:36:54,15.57,11.20,13.10,99.90,908575,32,20047,-64
2020-09-30 07:37:25,17.58,10.48,13.20,99.90,908180,32,20359,-68
2020-09-30 07:37:55,14.15,11.25,13.30,99.90,904940,32,20128,-67
2020-09-30 07:38:26,16.42,11.05,13.30,99.90,904715,32,20054,-68
2020-09-30 07:38:57,19.23,11.18,13.40,99.90,901872,32,20370,-72
2020-09-30 07:39:28,14.82,11.73,13.40,99.90,901803,32,20028,-63
2020-09-30 07:40:00,15.13,10.88,13.40,99.90,901838,32,20394,-63
2020-09-30 07:40:34,17.20,10.77,13.40,99.90,902049,32,20028,-69
2020-09-30 07:41:05,14.70,10.88,13.40,99.90,901942,32,20040,-62
2020-09-30 07:41:37,18.02,11.57,13.30,99.90,901835,32,20039,-67
2020-09-30 07:42:09,17.87,10.65,13.40,99.90,905100,32,20027,-69
2020-09-30 07:42:39,16.02,10.73,13.40,99.90,908017,32,20028,-65
2020-09-30 07:43:10,14.18,10.40,13.50,99.90,902279,32,20028,-61
2020-09-30 07:43:42,15.00,10.82,13.50,99.90,898773,33,20066,-70
2020-09-30 07:44:13,15.98,11.10,13.60,99.90,902027,32,20464,-68
2020-09-30 07:44:48,13.48,10.07,13.60,99.90,904910,32,20348,-65
2020-09-30 07:45:19,14.98,11.07,13.60,99.90,905874,32,20027,-67
2020-09-30 07:45:50,16.87,11.30,13.70,99.90,901905,32,20044,-65
2020-09-30 07:46:21,16.30,10.75,13.70,99.90,899910,32,20028,-68
2020-09-30 07:46:52,16.27,11.12,13.60,99.90,901942,32,20032,-68
2020-09-30 07:47:23,15.98,11.15,13.60,99.90,898812,33,20040,-68
2020-09-30 07:47:54,20.42,10.60,13.60,99.90,898891,33,20116,-67
2020-09-30 07:48:25,17.30,11.77,13.60,99.90,898782,33,20044,-63
2020-09-30 07:48:56,16.08,11.38,13.60,99.90,898987,32,20028,-69
2020-09-30 07:49:27,15.55,10.95,13.70,99.90,898804,33,20364,-65
2020-09-30 07:50:01,18.55,11.30,13.70,99.90,898950,33,20040,-67
2020-09-30 07:50:32,18.42,11.75,13.70,99.90,901900,32,20036,-66
2020-09-30 07:51:05,16.37,11.20,13.80,99.90,901971,32,20430,-70
2020-09-30 07:51:36,16.30,11.43,13.70,99.90,902400,32,20406,-65
2020-09-30 07:52:08,17.23,11.82,13.70,99.90,900367,32,20119,-67
2020-09-30 07:52:39,16.23,11.40,13.60,99.90,902231,32,20036,-65
2020-09-30 07:53:10,17.83,11.93,13.60,99.90,898768,33,20103,-65
2020-09-30 07:53:41,18.87,11.35,13.60,99.90,898755,33,20423,-63
2020-09-30 07:54:13,15.82,11.32,13.60,99.90,901665,32,20046,-66
2020-09-30 07:54:44,15.95,11.90,13.70,99.90,901636,32,20039,-62
2020-09-30 07:55:16,16.65,11.93,13.70,99.90,902287,32,20492,-65
2020-09-30 07:55:47,17.20,11.35,13.70,99.90,902489,32,20492,-63
2020-09-30 07:56:18,16.62,11.12,13.60,99.90,902371,32,20055,-64
2020-09-30 07:56:49,15.10,11.25,13.60,99.90,901454,33,20126,-66
2020-09-30 07:57:21,15.82,10.55,13.60,99.90,898903,33,20054,-67
2020-09-30 07:57:51,15.55,11.40,13.60,99.90,898751,33,20032,-62
2020-09-30 07:58:23,15.05,11.07,13.60,99.90,898915,33,20032,-64
2020-09-30 07:58:58,14.10,10.82,13.60,99.90,901954,32,20434,-65
2020-09-30 07:59:28,16.92,11.15,13.60,99.90,902349,32,20023,-69
2020-09-30 07:59:59,17.50,11.25,13.60,99.90,905446,32,20031,-65
2020-09-30 08:00:49,15.50,11.00,13.60,99.90,901445,33,20492,-65
2020-09-30 08:01:20,15.02,10.25,13.60,99.90,903748,32,20031,-68
2020-09-30 08:01:51,14.77,11.05,13.50,99.90,904891,32,20027,-68
2020-09-30 08:02:22,16.95,10.40,13.50,99.90,901820,32,20028,-63
2020-09-30 08:02:53,16.98,11.15,13.50,99.90,905067,32,20039,-67
2020-09-30 08:03:24,18.48,11.88,13.50,99.90,905284,32,20049,-63
2020-09-30 08:03:55,19.83,11.23,13.40,99.90,904488,32,20028,-69
2020-09-30 08:04:26,19.33,12.40,13.40,99.90,901693,32,20016,-61
2020-09-30 08:04:57,18.62,11.32,13.40,99.90,898728,33,20055,-61
2020-09-30 08:05:28,14.68,11.38,13.40,99.90,895823,33,20046,-70
2020-09-30 08:05:58,19.00,11.85,13.30,99.90,898748,33,20025,-68
2020-09-30 08:06:29,17.00,11.77,13.30,99.90,905073,32,20031,-67
2020-09-30 08:07:03,19.52,11.70,13.30,99.90,904957,32,20027,-67
2020-09-30 08:07:34,17.17,11.38,13.40,99.90,898353,33,20032,-66
2020-09-30 08:08:08,16.15,10.70,13.50,99.90,899870,32,20037,-70
2020-09-30 08:08:38,18.02,10.82,13.60,99.90,905028,32,20057,-64
2020-09-30 08:09:09,14.63,10.55,13.70,99.90,906018,32,20126,-70
2020-09-30 08:09:43,14.98,10.73,13.80,99.90,908001,32,20053,-66
2020-09-30 08:10:15,14.85,9.65,13.90,99.90,901602,32,20036,-64
2020-09-30 08:10:46,13.88,10.05,14.10,99.90,902532,32,20040,-68
2020-09-30 08:11:17,16.80,10.75,14.20,99.90,901869,32,20028,-65
2020-09-30 08:11:48,13.15,10.25,14.30,99.90,902194,32,20411,-65
2020-09-30 08:12:22,16.75,9.57,14.30,99.90,901907,32,20445,-68
2020-09-30 08:12:54,13.90,9.40,14.40,99.90,899368,32,20040,-67
2020-09-30 08:13:25,13.93,9.68,14.50,99.90,902627,32,20419,-68
2020-09-30 08:13:56,12.05,8.60,14.70,99.90,905006,32,20047,-68
2020-09-30 08:14:27,13.93,9.25,14.90,99.90,903350,32,20051,-65
2020-09-30 08:14:58,14.48,9.27,15.00,99.90,901704,32,20036,-67
2020-09-30 08:15:29,15.25,9.13,15.00,99.90,902094,32,20113,-64
2020-09-30 08:16:00,14.02,8.98,15.00,99.90,898590,33,20074,-59
2020-09-30 08:16:31,12.82,8.98,15.10,99.90,898919,32,20040,-68
2020-09-30 08:17:03,13.55,8.85,15.10,99.90,895660,33,20040,-66
2020-09-30 08:17:34,12.60,8.38,15.30,99.90,898964,32,20343,-68
2020-09-30 08:18:05,15.07,9.07,15.40,99.90,904464,32,20043,-65
2020-09-30 08:18:36,10.52,7.62,15.50,99.90,904987,32,20394,-64
2020-09-30 08:19:07,11.15,7.30,15.60,99.90,904896,32,20137,-65
2020-09-30 08:19:38,14.40,7.57,15.70,99.90,905077,32,20370,-62
2020-09-30 08:20:09,11.68,8.18,15.70,99.90,905543,32,20027,-63
2020-09-30 08:20:40,11.88,7.68,15.80,99.90,907753,32,20039,-61
2020-09-30 08:21:11,11.02,8.30,15.80,99.90,901766,32,20054,-64
2020-09-30 08:21:45,10.48,7.60,15.70,99.90,901725,32,20032,-63
2020-09-30 08:22:16,10.05,7.05,15.80,99.90,901684,32,20093,-65
2020-09-30 08:22:47,13.25,8.55,15.90,99.90,904964,32,20058,-64
2020-09-30 08:23:18,11.02,7.80,16.00,99.90,905349,32,20130,-64
2020-09-30 08:23:50,12.25,7.97,16.00,99.90,905132,32,20031,-69
2020-09-30 08:24:21,13.90,8.60,16.10,99.90,902238,32,20087,-69
2020-09-30 08:24:52,13.38,8.07,16.10,99.90,904986,32,20055,-63
2020-09-30 08:25:23,12.15,8.10,16.00,99.90,905383,32,20423,-67
2020-09-30 08:25:54,10.90,7.87,15.90,99.90,909120,32,20125,-64
2020-09-30 08:26:25,12.35,8.23,15.80,99.90,911020,32,20365,-62
2020-09-30 08:26:56,12.52,8.30,15.70,99.90,907892,32,20110,-66
2020-09-30 08:27:27,12.63,7.68,15.60,99.90,905049,32,20094,-64
2020-09-30 08:27:58,11.82,8.35,15.70,99.90,905312,32,20442,-65
2020-09-30 08:28:29,10.52,7.60,15.80,99.90,908206,32,20031,-63
2020-09-30 08:29:00,12.77,8.30,15.80,99.90,904787,32,20027,-65
2020-09-30 08:29:31,13.70,8.10,15.80,99.90,904841,32,20355,-66
2020-09-30 08:30:02,15.45,8.63,15.90,99.90,901864,32,20032,-66
2020-09-30 08:30:33,11.23,7.28,16.00,99.90,902530,32,20031,-69
2020-09-30 08:31:04,15.25,7.90,16.00,99.90,908013,32,20420,-67
2020-09-30 08:31:35,12.68,7.70,16.10,99.90,902177,32,20138,-64
2020-09-30 08:32:06,11.35,7.70,16.20,99.90,901908,32,20078,-69
2020-09-30 08:32:37,11.98,7.15,16.20,99.90,908103,32,20027,-70
2020-09-30 08:33:08,10.15,6.78,16.30,99.90,908101,32,20049,-67
2020-09-30 08:33:39,10.32,7.40,16.40,99.90,904790,32,20425,-64
2020-09-30 08:34:10,11.45,7.72,16.40,99.90,898539,33,20387,-65
2020-09-30 08:34:41,10.57,7.47,16.30,99.90,908025,32,20406,-67
2020-09-30 08:35:12,12.35,7.20,16.30,99.90,907856,32,20023,-68
2020-09-30 08:35:43,10.82,7.30,16.30,99.90,904993,32,20443,-66
2020-09-30 08:36:14,12.32,7.03,16.30,99.90,904863,32,20039,-64
2020-09-30 08:36:47,13.82,7.47,16.30,99.90,905028,32,20034,-68
2020-09-30 08:37:18,11.40,7.25,16.30,99.90,905287,32,20070,-64
2020-09-30 08:37:49,11.75,7.82,16.30,99.90,901700,32,20371,-66
2020-09-30 08:38:20,12.90,7.90,16.40,99.90,901798,32,20046,-64
2020-09-30 08:38:51,11.20,7.28,16.60,99.90,904448,32,20039,-67
2020-09-30 08:39:23,12.68,7.25,16.60,99.90,904754,32,20020,-69
2020-09-30 08:39:54,12.60,7.53,16.60,99.90,907940,32,20114,-63
2020-09-30 08:40:24,11.85,7.68,16.70,99.90,901657,32,20046,-64
2020-09-30 08:40:55,12.05,7.78,16.80,99.90,901682,32,20044,-66
2020-09-30 08:41:26,12.48,7.90,17.00,99.90,902186,32,20074,-67
2020-09-30 08:41:57,12.52,7.53,17.00,99.90,905009,32,20047,-64
2020-09-30 08:42:28,10.15,7.12,17.10,99.90,905172,32,20424,-63
2020-09-30 08:42:59,11.77,7.07,17.20,99.90,904904,32,20065,-66
2020-09-30 08:43:30,10.32,7.25,17.20,99.90,908013,32,20094,-66
2020-09-30 08:44:01,11.12,7.00,17.20,99.90,911359,32,20432,-65
2020-09-30 08:44:43,10.55,7.10,17.30,99.90,908424,32,20094,-62
2020-09-30 08:45:14,11.73,6.53,17.30,99.90,908093,32,20061,-64
2020-09-30 08:45:45,9.00,6.87,17.30,99.90,904883,32,20028,-67
2020-09-30 08:46:16,9.70,6.47,17.40,99.90,899953,32,20067,-63
2020-09-30 08:46:47,11.55,7.28,17.40,99.90,901895,32,20047,-67
2020-09-30 08:47:20,10.60,7.50,17.30,99.90,902074,32,20035,-70
2020-09-30 08:47:52,13.10,7.40,17.30,99.90,901710,32,20070,-65
2020-09-30 08:48:24,10.00,7.47,17.30,99.90,899424,32,20054,-61
2020-09-30 08:48:55,11.65,7.85,17.40,99.90,901445,32,20074,-67
2020-09-30 08:49:26,10.77,7.45,17.50,99.90,901724,32,20058,-67
2020-09-30 08:49:57,12.23,7.07,17.60,99.90,904802,32,20046,-66
2020-09-30 08:50:28,13.05,7.60,17.70,99.90,904980,32,20482,-63
2020-09-30 08:50:58,24.50,8.55,17.80,99.90,905591,32,20410,-68
2020-09-30 08:51:29,13.30,8.40,17.80,99.90,904734,32,20477,-67
2020-09-30 08:52:00,29.33,9.63,17.90,99.90,908111,32,20094,-67
2020-09-30 08:52:32,44.30,12.40,17.90,99.90,904844,32,20114,-66
2020-09-30 08:53:03,87.35,15.75,18.00,99.90,899379,32,20395,-65
2020-09-30 08:53:34,49.58,10.88,17.90,99.90,901782,32,20070,-63
2020-09-30 08:54:06,21.50,8.25,17.70,99.90,901306,33,20067,-60
2020-09-30 08:54:37,19.08,7.68,17.60,99.90,904298,32,20054,-62
2020-09-30 08:55:08,14.10,7.20,17.50,99.90,902124,32,20047,-60
2020-09-30 08:55:38,10.07,6.57,17.40,99.90,904855,32,20051,-62
2020-09-30 08:56:09,10.98,7.28,17.50,99.90,904609,32,20394,-68
2020-09-30 08:56:40,10.75,6.70,17.50,99.90,908270,32,20035,-65
2020-09-30 08:57:12,11.98,6.87,17.50,99.90,905183,32,20023,-60
2020-09-30 08:57:43,12.65,6.72,17.50,99.90,905128,32,20389,-67
2020-09-30 08:58:14,10.98,7.43,17.60,99.90,907837,32,20045,-63
2020-09-30 08:58:45,9.85,6.50,17.50,99.90,904713,32,20475,-63
2020-09-30 08:59:16,11.40,6.82,17.40,99.90,899047,32,20095,-66
2020-09-30 08:59:47,11.65,7.45,17.40,99.90,901559,32,20117,-66
2020-09-30 09:00:17,10.40,7.28,17.30,99.90,901941,32,20424,-65
2020-09-30 09:00:48,11.05,7.15,17.30,99.90,904917,32,20062,-63
2020-09-30 09:01:19,9.07,6.68,17.40,99.90,904817,32,20047,-63
2020-09-30 09:01:50,9.05,6.12,17.40,99.90,904531,32,20058,-66
2020-09-30 09:02:21,10.25,6.03,17.50,99.90,902215,32,20443,-67
2020-09-30 09:02:53,8.98,5.45,17.60,99.90,902022,32,20163,-70
2020-09-30 09:03:24,8.32,5.57,17.60,99.90,901818,32,20054,-68
2020-09-30 09:03:55,11.68,5.57,17.60,99.90,898545,33,20059,-59
2020-09-30 09:04:25,9.00,6.57,17.60,99.90,898625,33,20450,-62
2020-09-30 09:04:56,10.90,6.55,17.60,99.90,898577,33,20058,-63
2020-09-30 09:05:28,10.18,6.57,17.60,99.90,901672,32,20046,-59
2020-09-30 09:06:01,10.18,5.90,17.60,99.90,901789,32,20035,-62
2020-09-30 09:06:32,8.30,5.85,17.50,99.90,901806,32,20024,-64
2020-09-30 09:07:03,9.55,6.55,17.40,99.90,904071,32,20051,-61
2020-09-30 09:07:33,11.23,6.25,17.30,99.90,899195,32,20434,-64
2020-09-30 09:08:05,10.20,6.55,17.30,99.90,902762,32,20081,-63
2020-09-30 09:08:35,10.85,6.18,17.30,99.90,911505,32,20117,-67
2020-09-30 09:09:06,10.82,6.75,17.30,99.90,914171,32,20030,-66
2020-09-30 09:09:37,11.10,7.28,17.30,99.90,914226,32,20087,-66
2020-09-30 09:10:08,8.05,6.12,17.30,99.90,914195,32,20042,-62
2020-09-30 09:10:39,9.25,6.15,17.20,99.90,901635,32,20081,-62
2020-09-30 09:11:10,9.23,6.43,17.10,99.90,898899,32,20091,-66
2020-09-30 09:11:41,9.70,7.00,16.80,99.90,901305,32,20098,-63
2020-09-30 09:12:12,10.10,6.35,16.70,99.90,901522,32,20031,-62
2020-09-30 09:12:43,13.13,7.30,16.60,99.90,898813,33,20082,-67
2020-09-30 09:13:14,9.95,7.20,16.50,99.90,898608,33,20036,-65
2020-09-30 09:13:45,161.43,27.40,16.60,99.90,902597,32,20086,-65
2020-09-30 09:14:16,442.02,71.18,16.60,99.90,910892,32,20437,-67
2020-09-30 09:14:47,150.35,25.70,16.50,99.90,904676,32,20094,-62
2020-09-30 09:15:18,189.15,32.03,16.50,99.90,904554,32,20035,-69
2020-09-30 09:15:49,57.65,14.15,16.50,99.90,907924,32,20061,-63
2020-09-30 09:16:21,35.20,10.18,16.60,99.90,910884,32,20122,-62
2020-09-30 09:16:52,205.18,34.30,16.70,99.90,907854,32,20383,-65
2020-09-30 09:17:23,132.70,24.90,16.90,99.90,902327,32,20036,-66
2020-09-30 09:17:54,134.30,24.37,16.90,99.90,904802,32,20023,-64
2020-09-30 09:18:25,222.90,37.05,16.90,99.90,904813,32,20094,-60
2020-09-30 09:18:56,82.53,17.92,16.90,99.90,901846,32,20033,-62
2020-09-30 09:19:27,19.25,7.70,17.00,99.90,902018,32,20461,-66
2020-09-30 09:19:58,16.17,7.43,17.10,99.90,901803,32,20082,-67
2020-09-30 09:20:29,17.00,7.85,17.20,99.90,901735,32,20145,-63
2020-09-30 09:21:00,14.35,7.12,17.20,99.90,901888,32,20107,-69
2020-09-30 09:21:34,17.15,7.18,17.20,99.90,898555,32,20059,-66
2020-09-30 09:22:05,24.87,7.87,17.10,99.90,902190,32,20111,-62
2020-09-30 09:22:36,29.73,9.35,17.00,99.90,902563,32,20065,-62
2020-09-30 09:23:07,28.17,7.93,17.00,99.90,905771,32,20027,-60
2020-09-30 09:23:38,23.70,8.15,16.90,99.90,901606,32,20055,-66
2020-09-30 09:24:09,16.62,7.65,17.00,99.90,901621,32,20020,-66
2020-09-30 09:24:39,10.00,6.18,17.30,99.90,904268,32,20039,-69
2020-09-30 09:25:10,10.50,6.68,17.40,99.90,901719,32,20102,-65
2020-09-30 09:25:41,9.55,6.40,17.50,99.90,901778,32,20024,-66
2020-09-30 09:26:13,10.75,7.12,17.60,99.90,906986,32,20044,-66
2020-09-30 09:26:43,9.52,6.62,17.60,99.90,901532,32,20043,-64
2020-09-30 09:27:14,128.82,21.58,17.60,99.90,901755,32,20103,-66
2020-09-30 09:27:47,31.60,10.43,17.60,99.90,898038,33,20040,-66
2020-09-30 09:28:18,46.75,29.87,17.80,99.90,902137,32,20020,-62
2020-09-30 09:28:49,77.25,31.58,17.80,99.90,905128,32,20035,-64
2020-09-30 09:29:22,144.30,33.83,17.80,99.90,901899,32,20402,-62
2020-09-30 09:29:55,35.35,11.48,17.90,99.90,904060,32,20035,-65
2020-09-30 09:30:26,36.58,11.38,18.00,99.90,901354,32,20036,-63
2020-09-30 09:30:57,31.40,9.65,18.00,99.90,902943,32,20107,-66
2020-09-30 09:31:28,27.48,9.35,18.00,99.90,907846,32,20027,-64
2020-09-30 09:31:59,10.55,6.30,18.10,99.90,909407,32,20051,-64
2020-09-30 09:32:30,14.05,6.85,18.10,99.90,910890,32,20092,-66
2020-09-30 09:33:01,23.87,8.20,18.20,99.90,907560,32,20463,-63
2020-09-30 09:33:33,15.57,6.55,18.40,99.90,901762,32,20460,-61
2020-09-30 09:34:04,13.43,7.93,18.50,99.90,904782,32,20354,-61
2020-09-30 09:34:35,18.15,11.80,18.60,99.90,901508,32,20070,-62
2020-09-30 09:35:06,107.55,60.67,18.70,99.90,901867,32,20085,-62
2020-09-30 09:35:37,227.48,160.40,18.80,99.90,907822,32,20122,-64
2020-09-30 09:36:09,145.98,98.72,18.80,99.90,908291,32,20053,-63
2020-09-30 09:36:39,39.80,28.08,18.80,99.90,907568,32,20121,-65
2020-09-30 09:37:11,68.78,44.03,18.90,99.90,905003,32,20331,-63
2020-09-30 09:37:42,66.37,44.08,19.00,99.90,904718,32,20035,-63
2020-09-30 09:38:12,45.72,30.98,19.10,99.90,904625,32,20062,-62
2020-09-30 09:38:44,32.97,23.65,19.20,99.90,905028,32,20054,-67
2020-09-30 09:39:17,28.77,19.10,19.20,99.90,904570,32,20055,-67
2020-09-30 09:39:47,19.45,11.23,19.30,99.90,901439,32,20519,-67
2020-09-30 09:40:18,11.68,8.30,19.40,99.90,901532,32,20077,-66
2020-09-30 09:40:49,10.93,7.18,19.40,99.90,904721,32,20077,-64
2020-09-30 09:41:21,10.40,6.68,19.30,99.90,904730,32,20031,-61
2020-09-30 09:41:52,11.30,6.43,19.10,99.90,904600,32,20027,-67
2020-09-30 09:42:23,11.10,7.40,19.20,99.90,901649,32,20410,-66
2020-09-30 09:42:54,10.02,6.95,19.10,99.90,902581,32,20431,-67
2020-09-30 09:43:25,12.13,6.95,19.10,99.90,907734,32,20030,-65
2020-09-30 09:43:56,14.13,8.60,19.10,99.90,901173,32,20043,-63
2020-09-30 09:44:27,12.13,9.65,19.10,99.90,901665,32,20028,-64
2020-09-30 09:44:58,13.15,8.90,19.10,99.90,898403,33,20118,-64
2020-09-30 09:45:28,13.32,8.63,19.00,99.90,898726,32,20044,-63
2020-09-30 09:45:59,15.75,9.80,18.90,99.90,901551,32,20047,-62
2020-09-30 09:46:30,16.77,10.38,18.60,99.90,907587,32,20031,-65
2020-09-30 09:47:01,13.43,9.68,18.40,99.90,907638,32,20061,-64
2020-09-30 09:47:32,12.30,9.32,18.40,99.90,904681,32,20035,-68
2020-09-30 09:48:03,12.18,9.25,18.40,99.90,904536,32,20429,-65
2020-09-30 09:48:34,14.63,9.40,18.50,99.90,901709,32,20035,-67
2020-09-30 09:49:05,13.77,9.05,18.50,99.90,901771,32,20139,-67
2020-09-30 09:49:36,14.05,9.48,18.30,99.90,901403,32,20389,-62
2020-09-30 09:50:07,14.38,9.70,18.10,99.90,901711,32,20355,-63
2020-09-30 09:50:38,13.70,8.82,18.00,99.90,902020,32,20035,-65
2020-09-30 09:51:08,16.75,9.32,18.00,99.90,904717,32,20069,-63
2020-09-30 09:51:39,12.25,9.70,17.90,99.90,904531,32,20395,-66
2020-09-30 09:52:10,12.75,9.52,18.10,99.90,901277,32,20028,-64
2020-09-30 09:52:41,12.18,8.68,18.30,99.90,901025,33,20036,-63
2020-09-30 09:53:12,12.32,9.20,18.40,99.90,904374,32,20073,-64
2020-09-30 09:53:43,15.93,9.75,18.50,99.90,904648,32,20104,-62
2020-09-30 09:54:14,14.07,10.10,18.40,99.90,901632,32,20043,-63
2020-09-30 09:54:45,15.65,10.45,18.30,99.90,902042,32,20035,-62
2020-09-30 09:55:16,13.80,9.55,18.20,99.90,904840,32,20397,-65
2020-09-30 09:55:47,12.65,9.82,18.20,99.90,904809,32,20031,-66
2020-09-30 09:56:18,14.05,10.07,18.10,99.90,901473,32,20056,-66
2020-09-30 09:56:49,13.98,10.32,17.90,99.90,902231,32,20035,-61
2020-09-30 09:57:20,13.82,9.90,17.70,99.90,907689,32,20027,-63
2020-09-30 09:57:51,14.75,10.48,17.50,99.90,907825,32,20035,-69
2020-09-30 09:58:22,13.20,10.15,17.40,99.90,901478,32,20032,-63
2020-09-30 09:58:55,14.63,10.30,17.40,99.90,904476,32,20031,-65
2020-09-30 09:59:26,12.18,9.90,17.40,99.90,901436,32,20016,-63
2020-09-30 09:59:57,14.55,9.55,17.30,99.90,901523,32,20089,-65
2020-09-30 10:00:28,15.27,10.30,17.30,99.90,899272,32,20079,-69
2020-09-30 10:00:58,16.25,9.77,17.00,99.90,905286,32,20484,-69
2020-09-30 10:01:30,14.38,10.20,16.80,99.90,907581,32,20042,-63
2020-09-30 10:02:00,15.07,10.32,16.60,99.90,904903,32,20053,-61
2020-09-30 10:02:35,16.85,10.82,16.60,99.90,904710,32,20458,-65
2020-09-30 10:03:06,15.27,10.50,16.60,99.90,901669,32,20058,-66
2020-09-30 10:03:37,14.65,9.93,16.60,99.90,902210,32,20062,-65
2020-09-30 10:04:08,15.88,10.45,16.60,99.90,901598,32,20495,-66
2020-09-30 10:04:40,14.43,10.40,16.50,99.90,901527,32,20402,-63
2020-09-30 10:05:12,14.57,9.98,16.50,99.90,901575,32,20454,-61
2020-09-30 10:05:43,15.88,9.70,16.40,99.90,898349,33,20028,-64
2020-09-30 10:06:14,13.70,9.82,16.30,99.90,907167,32,20034,-60
2020-09-30 10:06:46,13.02,8.95,16.40,99.90,907780,32,20027,-62
2020-09-30 10:07:17,14.15,9.98,16.40,99.90,901430,32,20050,-63
2020-09-30 10:07:51,13.90,9.43,16.40,99.90,898028,33,20521,-66
2020-09-30 10:08:22,14.65,10.15,16.40,99.90,899244,32,20052,-65
2020-09-30 10:08:53,14.15,10.40,16.30,99.90,902869,32,20032,-64
2020-09-30 10:09:24,13.23,10.18,16.30,99.90,904490,32,20055,-64
2020-09-30 10:09:55,12.80,9.35,16.30,99.90,904621,32,20531,-65
2020-09-30 10:10:26,17.73,10.63,16.30,99.90,904725,32,20035,-66
2020-09-30 10:10:57,14.87,9.77,16.30,99.90,904906,32,20036,-63
2020-09-30 10:11:28,13.55,9.88,16.30,99.90,904952,32,20094,-67
2020-09-30 10:11:59,12.57,10.05,16.30,99.90,904506,32,20110,-63
2020-09-30 10:12:30,12.60,8.80,16.30,99.90,904775,32,20049,-63
2020-09-30 10:13:01,13.62,8.98,16.20,99.90,904648,32,20066,-62
2020-09-30 10:13:31,12.98,10.18,16.10,99.90,904934,32,20031,-67
2020-09-30 10:14:02,14.82,10.38,16.00,99.90,904483,32,20106,-66
2020-09-30 10:14:34,13.40,10.15,15.90,99.90,907746,32,20038,-63
2020-09-30 10:15:05,12.85,10.27,15.80,99.90,907748,32,20432,-63
2020-09-30 10:15:36,12.37,9.88,15.80,99.90,908019,32,20059,-66
2020-09-30 10:16:07,16.25,11.15,15.80,99.90,911161,32,20030,-67
2020-09-30 10:16:40,15.68,11.07,15.90,99.90,913620,32,20026,-63
2020-09-30 10:17:11,16.60,10.73,15.80,99.90,913584,32,20108,-63
2020-09-30 10:17:42,15.60,11.23,15.70,99.90,910715,32,20041,-65
2020-09-30 10:18:13,14.95,10.23,15.70,99.90,901517,32,20082,-66
2020-09-30 10:18:44,12.85,9.95,15.70,99.90,901641,32,20089,-64
2020-09-30 10:19:14,13.93,10.00,15.60,99.90,898259,33,20154,-61
2020-09-30 10:19:45,15.07,10.40,15.60,99.90,904463,32,20072,-61
2020-09-30 10:20:16,16.25,10.65,15.60,99.90,900985,33,20046,-67
2020-09-30 10:20:49,14.60,9.90,15.60,99.90,901466,32,20031,-62
2020-09-30 10:21:20,13.00,9.18,15.60,99.90,901483,32,20051,-66
2020-09-30 10:21:51,14.38,8.90,15.60,99.90,904056,32,20449,-67
2020-09-30 10:22:22,12.48,9.63,15.60,99.90,898680,32,20051,-62
2020-09-30 10:22:52,12.63,9.02,15.70,99.90,901971,32,20421,-64
2020-09-30 10:23:23,13.40,9.82,15.70,99.90,901151,32,20020,-70
2020-09-30 10:23:54,15.23,9.27,15.80,99.90,907246,32,20114,-70
2020-09-30 10:24:25,13.50,9.65,15.80,99.90,907217,32,20068,-66
2020-09-30 10:24:56,13.88,10.18,15.90,99.90,904702,32,20031,-64
2020-09-30 10:25:27,14.10,9.93,16.00,99.90,904488,32,20027,-65
2020-09-30 10:25:58,13.45,9.80,16.00,99.90,900676,33,20387,-63
2020-09-30 10:26:29,15.68,9.95,16.10,99.90,898318,33,20461,-67
2020-09-30 10:27:00,14.35,10.45,16.20,99.90,901387,32,20032,-67
2020-09-30 10:27:31,15.65,10.07,16.20,99.90,901839,32,20058,-68
2020-09-30 10:28:02,13.65,10.85,16.20,99.90,904443,32,20027,-67
2020-09-30 10:28:33,16.37,10.52,16.20,99.90,904871,32,20078,-69
2020-09-30 10:29:04,12.95,9.52,16.20,99.90,904911,32,20057,-62
2020-09-30 10:29:35,13.70,9.65,16.20,99.90,901956,32,20411,-69
2020-09-30 10:30:11,14.45,9.57,16.20,99.90,898261,33,20100,-66
2020-09-30 10:30:42,14.35,10.77,16.30,99.90,901570,32,20020,-64
2020-09-30 10:31:14,13.77,9.90,16.30,99.90,904003,32,20358,-66
2020-09-30 10:31:45,13.15,10.40,16.20,99.90,904434,32,20046,-62
2020-09-30 10:32:16,13.85,9.52,16.20,99.90,901319,32,20081,-65
2020-09-30 10:32:46,14.85,9.90,16.20,99.90,902104,32,20032,-65
2020-09-30 10:33:18,12.37,8.38,16.20,99.90,904766,32,20076,-63
2020-09-30 10:33:48,13.30,9.63,16.20,99.90,898466,32,20074,-68
2020-09-30 10:34:21,12.55,9.73,16.20,99.90,901079,32,20416,-61
2020-09-30 10:34:52,12.85,10.07,16.20,99.90,901471,32,20357,-63
2020-09-30 10:35:22,12.82,9.10,16.10,99.90,905187,32,20035,-61
2020-09-30 10:35:53,14.10,9.30,16.10,99.90,907549,32,20027,-64
2020-09-30 10:36:24,13.40,9.82,16.10,99.90,904966,32,20023,-67
2020-09-30 10:36:55,12.02,8.75,16.10,99.90,907718,32,20051,-66
2020-09-30 10:37:26,12.75,9.05,16.10,99.90,907789,32,20106,-63
2020-09-30 10:37:57,13.38,9.10,16.10,99.90,904698,32,20039,-65
2020-09-30 10:38:28,17.12,9.63,16.00,99.90,904565,32,20027,-64
2020-09-30 10:38:59,15.88,9.77,16.10,99.90,904544,32,20366,-63
2020-09-30 10:39:30,13.70,9.52,16.10,99.90,907930,32,20030,-64
2020-09-30 10:40:01,12.75,8.82,16.10,99.90,907635,32,20092,-69
2020-09-30 10:40:32,15.07,9.27,16.20,99.90,904115,32,20130,-67
2020-09-30 10:41:03,12.23,9.88,16.10,99.90,904294,32,20036,-63
2020-09-30 10:41:35,12.55,8.75,16.00,99.90,907097,32,20031,-65
2020-09-30 10:42:06,13.00,8.90,16.00,99.90,901308,32,20027,-66
2020-09-30 10:42:37,10.15,8.02,15.90,99.90,904393,32,20385,-63
2020-09-30 10:43:08,12.77,8.93,15.90,99.90,904633,32,20038,-69
2020-09-30 10:43:39,14.00,9.10,16.00,99.90,907926,32,20035,-65
2020-09-30 10:44:10,10.95,8.13,16.00,99.90,907641,32,20064,-71
2020-09-30 10:44:41,15.40,8.77,16.20,99.90,907726,32,20081,-69
2020-09-30 10:45:11,11.77,8.50,16.30,99.90,907554,32,20034,-62
2020-09-30 10:45:43,14.15,9.05,16.30,99.90,901265,32,20062,-66
2020-09-30 10:46:14,12.02,8.50,16.40,99.90,904321,32,20057,-66
2020-09-30 10:46:45,12.95,9.10,16.40,99.90,904368,32,20028,-68
2020-09-30 10:47:16,14.38,9.10,16.50,99.90,898333,33,20150,-67
2020-09-30 10:47:47,10.52,8.25,16.50,99.90,904034,32,20400,-68
2020-09-30 10:48:18,12.70,9.80,16.60,99.90,907583,32,20459,-68
2020-09-30 10:48:49,11.23,8.60,16.60,99.90,907636,32,20039,-67
2020-09-30 10:49:20,13.60,9.35,16.50,99.90,907798,32,20363,-65
2020-09-30 10:49:51,13.32,8.80,16.50,99.90,910862,32,20035,-64
2020-09-30 10:50:22,12.00,8.38,16.40,99.90,910820,32,20050,-65
2020-09-30 10:50:53,12.13,8.82,16.40,99.90,907846,32,20039,-62
2020-09-30 10:51:24,13.82,9.02,16.30,99.90,907920,32,20022,-68
2020-09-30 10:51:55,13.45,8.40,16.30,99.90,907306,32,20071,-66
2020-09-30 10:52:26,10.07,8.43,16.20,99.90,904710,32,20019,-66
2020-09-30 10:52:57,12.90,9.07,16.20,99.90,904526,32,20097,-68
2020-09-30 10:53:28,13.18,8.52,16.20,99.90,904836,32,20038,-69
2020-09-30 10:53:59,13.75,8.40,16.10,99.90,904094,32,20407,-62
2020-09-30 10:54:30,12.65,8.95,16.00,99.90,904441,32,20024,-66
2020-09-30 10:55:00,13.82,9.10,15.80,99.90,904516,32,20435,-66
2020-09-30 10:55:31,12.30,8.65,15.70,99.90,901357,32,20058,-66
2020-09-30 10:56:03,13.07,9.48,15.60,99.90,900911,33,20054,-63
2020-09-30 10:56:34,14.05,8.82,15.60,99.90,907572,32,20480,-61
2020-09-30 10:57:05,13.85,8.70,15.60,99.90,907564,32,20429,-65
2020-09-30 10:57:36,12.18,9.50,15.60,99.90,907731,32,20019,-65
2020-09-30 10:58:07,11.38,8.60,15.70,99.90,905086,32,20050,-67
2020-09-30 10:58:38,11.70,8.60,15.80,99.90,907687,32,20357,-66
2020-09-30 10:59:09,15.38,9.05,15.80,99.90,904479,32,20464,-63
2020-09-30 10:59:40,15.75,9.00,15.90,99.90,904352,32,20042,-67
2020-09-30 11:00:11,12.57,8.15,16.00,99.90,904565,32,20073,-66
2020-09-30 11:00:42,11.93,8.98,16.10,99.90,904461,32,20023,-64
2020-09-30 11:01:14,13.38,8.98,16.10,99.90,904358,32,20035,-69
2020-09-30 11:01:46,12.43,9.07,16.30,99.90,901432,32,20039,-66
2020-09-30 11:02:17,12.10,7.95,16.40,99.90,898313,33,20048,-69
2020-09-30 11:02:49,14.77,8.60,16.60,99.90,898321,33,20024,-70
2020-09-30 11:03:20,10.27,8.25,16.70,99.90,901935,32,20086,-67
2020-09-30 11:03:51,11.00,7.87,16.80,99.90,904622,32,20115,-67
2020-09-30 11:04:22,9.90,7.57,16.90,99.90,904467,32,20061,-64
2020-09-30 11:04:53,11.07,6.75,16.90,99.90,901649,32,20082,-63
2020-09-30 11:05:23,11.63,7.43,16.90,99.90,901192,33,20062,-66
2020-09-30 11:05:54,9.20,6.18,16.90,99.90,904401,32,20019,-72
2020-09-30 11:06:25,11.52,7.30,16.80,99.90,904539,32,20035,-67
2020-09-30 11:06:56,9.73,6.53,16.80,99.90,901552,32,20038,-67
2020-09-30 11:07:27,11.70,6.85,16.80,99.90,900998,32,20405,-62
2020-09-30 11:07:58,11.02,6.93,16.80,99.90,901388,33,20065,-63
2020-09-30 11:08:29,8.90,6.00,16.80,99.90,904186,32,20099,-63
2020-09-30 11:09:00,9.65,6.15,16.70,99.90,904933,32,20016,-68
2020-09-30 11:09:31,9.27,6.07,16.70,99.90,907933,32,20031,-64
2020-09-30 11:10:02,11.77,7.05,16.70,99.90,907129,32,20103,-67
2020-09-30 11:10:33,8.93,5.82,16.80,99.90,907762,32,20098,-63
2020-09-30 11:11:04,10.27,6.90,16.80,99.90,901308,33,20035,-65
2020-09-30 11:11:35,10.60,6.70,16.80,99.90,903963,32,20031,-62
2020-09-30 11:12:06,10.93,6.55,16.80,99.90,907669,32,20016,-63
2020-09-30 11:12:38,11.77,6.75,16.80,99.90,908000,32,20076,-65
2020-09-30 11:13:09,11.40,6.97,16.70,99.90,910439,32,20125,-63
2020-09-30 11:13:40,11.07,6.85,16.70,99.90,904637,32,20053,-68
2020-09-30 11:14:10,10.35,7.53,16.60,99.90,904835,32,20019,-66
2020-09-30 11:14:41,9.82,7.32,16.60,99.90,904495,32,20031,-62
2020-09-30 11:15:12,9.82,7.40,16.60,99.90,901637,32,20020,-60
2020-09-30 11:15:45,10.95,7.28,16.60,99.90,904732,32,20066,-63
2020-09-30 11:16:17,14.13,7.43,16.60,99.90,904787,32,20065,-62
2020-09-30 11:16:48,12.20,7.37,16.60,99.90,905520,32,20065,-62
2020-09-30 11:17:19,9.18,7.00,16.50,99.90,907162,32,20349,-65
2020-09-30 11:17:50,10.20,7.72,16.60,99.90,907578,32,20102,-64
2020-09-30 11:18:21,8.93,6.97,16.50,99.90,905009,32,20106,-67
2020-09-30 11:18:51,10.70,7.00,16.50,99.90,910994,32,20095,-63
2020-09-30 11:19:23,11.10,6.90,16.60,99.90,907415,32,20069,-67
2020-09-30 11:19:53,8.70,6.30,16.60,99.90,901165,32,20058,-66
2020-09-30 11:20:25,12.30,7.22,16.50,99.90,901484,33,20452,-68
2020-09-30 11:20:56,10.10,6.90,16.60,99.90,901213,33,20061,-68
2020-09-30 11:21:27,11.10,6.95,16.70,99.90,904425,32,20405,-64
2020-09-30 11:22:22,9.00,6.60,16.80,99.90,901713,32,20069,-62
2020-09-30 11:22:54,10.40,7.22,16.80,99.90,904501,32,20039,-65
2020-09-30 11:23:25,12.07,8.23,16.60,99.90,900673,33,20418,-63
2020-09-30 11:23:56,10.13,7.18,16.60,99.90,900904,33,20020,-64
2020-09-30 11:24:27,9.68,6.65,16.50,99.90,901426,33,20035,-63
2020-09-30 11:24:58,12.07,7.37,16.50,99.90,904416,32,20023,-67
2020-09-30 11:25:31,10.02,7.12,16.50,99.90,907619,32,20038,-66
2020-09-30 11:26:02,10.85,7.65,16.50,99.90,906817,32,20173,-62
2020-09-30 11:26:35,10.75,6.97,16.40,99.90,904421,32,20118,-70
2020-09-30 11:27:06,11.02,6.85,16.40,99.90,902056,32,20394,-68
2020-09-30 11:27:37,11.82,7.07,16.40,99.90,902022,32,20112,-64
2020-09-30 11:28:08,13.23,8.35,16.50,99.90,904966,32,20441,-66
2020-09-30 11:28:39,11.57,7.65,16.60,99.90,907881,32,20146,-62
2020-09-30 11:29:10,11.10,8.05,16.60,99.90,907598,32,20027,-64
2020-09-30 11:29:41,9.55,7.75,16.60,99.90,904754,32,20477,-64
2020-09-30 11:30:14,10.88,8.15,16.70,99.90,904475,32,20497,-68
2020-09-30 11:30:45,11.35,8.90,16.80,99.90,904363,32,20095,-66
2020-09-30 11:31:16,10.05,7.65,16.80,99.90,904411,32,20027,-61
2020-09-30 11:31:47,12.13,8.65,16.80,99.90,901252,33,20058,-67
2020-09-30 11:32:18,12.88,8.60,16.80,99.90,901405,33,20110,-68
2020-09-30 11:32:49,10.32,8.10,16.80,99.90,901714,32,20472,-67
2020-09-30 11:33:20,14.07,8.07,16.70,99.90,899145,32,20047,-66
2020-09-30 11:33:51,12.52,8.57,16.70,99.90,904859,32,20023,-69
2020-09-30 11:34:22,12.32,8.07,16.70,99.90,907631,32,20027,-62
2020-09-30 11:34:53,10.93,8.57,16.70,99.90,904699,32,20032,-71
2020-09-30 11:35:24,10.50,7.95,16.60,99.90,904770,32,20394,-62
2020-09-30 11:35:55,11.32,8.23,16.50,99.90,901454,33,20043,-70
2020-09-30 11:36:26,11.68,8.07,16.60,99.90,897788,33,20035,-64
2020-09-30 11:36:57,12.90,7.60,16.60,99.90,898657,33,20028,-62
2020-09-30 11:37:28,11.12,8.35,16.50,99.90,901380,33,20056,-63
2020-09-30 11:38:00,11.00,8.02,16.50,99.90,904402,32,20023,-65
2020-09-30 11:38:31,13.73,8.68,16.60,99.90,901392,33,20362,-63
2020-09-30 11:39:04,11.55,8.13,16.50,99.90,904494,32,20028,-68
2020-09-30 11:39:35,10.10,7.95,16.50,99.90,907314,32,20102,-66
2020-09-30 11:40:06,11.85,8.50,16.50,99.90,904486,32,20468,-67
2020-09-30 11:40:45,11.75,7.75,16.50,99.90,904341,32,20467,-64
2020-09-30 11:41:18,11.75,8.20,16.50,99.90,905539,32,20047,-64
2020-09-30 11:41:48,12.23,8.30,16.50,99.90,907617,32,20092,-64
2020-09-30 11:42:20,10.63,8.32,16.50,99.90,899132,33,20054,-62
2020-09-30 11:42:51,13.30,8.40,16.60,99.90,904530,32,20043,-68
2020-09-30 11:43:22,10.00,7.80,16.60,99.90,904521,32,20413,-66
2020-09-30 11:43:53,11.80,7.90,16.50,99.90,898153,33,20050,-68
2020-09-30 11:44:24,11.98,8.27,16.40,99.90,898669,33,20130,-67
2020-09-30 11:44:55,11.65,8.93,16.40,99.90,898860,32,20028,-66
2020-09-30 11:45:26,11.48,7.65,16.40,99.90,898936,32,20082,-69
2020-09-30 11:45:57,11.07,8.02,16.30,99.90,901668,32,20035,-67
2020-09-30 11:46:28,11.20,8.15,16.30,99.90,904503,32,20046,-65
2020-09-30 11:46:59,13.27,8.38,16.20,99.90,901803,32,20438,-64
2020-09-30 11:47:29,11.82,8.80,16.10,99.90,898520,33,20087,-68
2020-09-30 11:48:00,11.85,8.48,16.00,99.90,898205,33,20032,-67
2020-09-30 11:48:31,12.68,9.20,16.10,99.90,901149,33,20552,-66
2020-09-30 11:49:02,12.23,8.43,16.00,99.90,898590,32,20099,-60
2020-09-30 11:49:33,13.23,9.75,16.00,99.90,901665,32,20031,-67
2020-09-30 11:50:04,12.95,8.48,16.10,99.90,898216,33,20122,-67
2020-09-30 11:50:37,13.30,8.20,16.10,99.90,901876,32,20027,-67
2020-09-30 11:51:08,11.18,8.50,16.00,99.90,901221,33,20035,-67
2020-09-30 11:51:38,11.88,8.68,16.00,99.90,901729,32,20036,-62
2020-09-30 11:52:09,11.85,9.05,15.90,99.90,901030,33,20032,-67
2020-09-30 11:52:40,11.48,8.70,15.90,99.90,898751,32,20050,-66
2020-09-30 11:53:11,11.38,8.73,15.90,99.90,898359,33,20050,-64
2020-09-30 11:53:42,13.15,8.55,15.90,99.90,900923,33,20095,-63
2020-09-30 11:54:13,9.68,8.00,16.00,99.90,900878,33,20046,-68
2020-09-30 11:54:44,11.25,8.02,15.90,99.90,898191,33,20042,-65
2020-09-30 11:55:15,12.52,8.63,15.90,99.90,898347,33,20101,-63
2020-09-30 11:55:46,11.12,8.02,16.00,99.90,901210,33,20143,-65
2020-09-30 11:56:17,14.13,8.25,16.00,99.90,901464,32,20031,-65
2020-09-30 11:56:48,10.57,8.15,16.00,99.90,904712,32,20090,-63
2020-09-30 11:57:19,10.75,8.15,16.00,99.90,901687,32,20040,-62
2020-09-30 11:57:50,13.43,9.13,15.80,99.90,901259,33,20047,-64
2020-09-30 11:58:21,12.10,8.75,15.80,99.90,900855,33,20024,-67
2020-09-30 11:58:52,12.60,8.63,15.70,99.90,904006,32,20027,-63
2020-09-30 11:59:23,12.82,9.00,15.70,99.90,901172,33,20441,-64
2020-09-30 11:59:54,15.48,9.07,15.60,99.90,901303,33,20423,-67
2020-09-30 12:00:31,15.27,9.60,15.50,99.90,901363,33,20419,-70
2020-09-30 12:01:02,13.82,9.13,15.50,99.90,901460,33,20031,-62
2020-09-30 12:01:33,12.48,9.43,15.40,99.90,900918,33,20142,-66
2020-09-30 12:02:04,14.52,9.05,15.40,99.90,904428,32,20035,-67
2020-09-30 12:02:35,12.25,9.02,15.50,99.90,907484,32,20412,-64
2020-09-30 12:03:06,12.65,8.82,15.50,99.90,901198,33,20039,-63
2020-09-30 12:03:37,14.45,8.68,15.60,99.90,903975,32,20061,-65
2020-09-30 12:04:08,16.08,9.23,15.70,99.90,904458,32,20125,-65
2020-09-30 12:04:39,13.62,8.50,15.70,99.90,904421,32,20093,-69
2020-09-30 12:05:10,12.73,9.18,15.80,99.90,907536,32,20035,-71
2020-09-30 12:05:41,13.25,8.40,15.90,99.90,904598,32,20401,-67
2020-09-30 12:06:12,11.93,8.65,16.00,99.90,907394,32,20035,-68
2020-09-30 12:06:43,12.20,8.77,16.10,99.90,904310,32,20040,-65
2020-09-30 12:07:14,12.23,8.63,16.20,99.90,901108,32,20036,-64
2020-09-30 12:07:45,14.10,8.75,16.20,99.90,901377,33,20434,-63
2020-09-30 12:08:16,11.48,8.25,16.30,99.90,904069,32,20031,-68
2020-09-30 12:08:47,14.27,8.80,16.30,99.90,901239,33,20074,-67
2020-09-30 12:09:18,15.45,9.13,16.30,99.90,904132,32,20035,-65
2020-09-30 12:09:49,10.77,8.00,16.20,99.90,904475,32,20326,-67
2020-09-30 12:10:20,12.77,8.95,16.20,99.90,904541,32,20027,-63
2020-09-30 12:10:51,10.70,8.30,16.20,99.90,907890,32,20315,-64
2020-09-30 12:11:22,13.55,8.63,16.20,99.90,904409,32,20035,-66
2020-09-30 12:11:53,10.32,7.93,16.10,99.90,904716,32,20145,-64
2020-09-30 12:12:24,14.55,8.55,16.20,99.90,904170,32,20028,-64
2020-09-30 12:12:55,15.75,9.63,16.20,99.90,904822,32,20094,-63
2020-09-30 12:13:26,12.65,9.52,16.20,99.90,901107,32,20361,-63
2020-09-30 12:13:57,14.65,10.27,16.20,99.90,898447,33,20037,-70
2020-09-30 12:14:28,13.98,9.32,16.20,99.90,898191,33,20431,-63
2020-09-30 12:14:59,16.67,8.63,16.10,99.90,898328,33,20020,-66
2020-09-30 12:15:30,12.13,8.55,16.20,99.90,898356,33,20040,-61
2020-09-30 12:16:01,13.85,8.63,16.20,99.90,901532,32,20126,-67
2020-09-30 12:16:31,13.05,8.80,16.20,99.90,902241,32,20036,-67
2020-09-30 12:17:02,11.93,9.00,16.20,99.90,904819,32,20346,-67
2020-09-30 12:17:33,15.23,9.90,16.20,99.90,901921,32,20181,-67
2020-09-30 12:18:04,14.57,9.43,16.20,99.90,902137,32,20031,-65
2020-09-30 12:18:35,16.15,8.68,16.20,99.90,898520,33,20107,-65
2020-09-30 12:19:06,12.35,9.82,16.10,99.90,901881,32,20028,-71
2020-09-30 12:19:40,13.20,9.32,16.20,99.90,901412,33,20035,-72
2020-09-30 12:20:11,13.85,8.93,16.20,99.90,904451,32,20024,-66
2020-09-30 12:20:42,12.75,8.88,16.20,99.90,904818,32,20386,-65
2020-09-30 12:21:13,12.95,9.80,16.30,99.90,901863,32,20118,-66
2020-09-30 12:21:44,13.15,8.63,16.30,99.90,904805,32,20036,-66
2020-09-30 12:22:16,12.68,9.10,16.40,99.90,901604,32,20074,-67
2020-09-30 12:22:47,11.68,8.82,16.40,99.90,904859,32,20031,-63
2020-09-30 12:23:19,15.50,9.10,16.50,99.90,898388,33,20457,-68
2020-09-30 12:23:50,15.30,8.60,16.50,99.90,898828,33,20362,-66
2020-09-30 12:24:21,12.35,9.15,16.50,99.90,898645,32,20028,-63
2020-09-30 12:24:52,13.73,8.00,16.50,99.90,899126,32,20024,-59
2020-09-30 12:25:23,13.80,9.15,16.50,99.90,902264,32,20431,-63
2020-09-30 12:25:57,11.82,8.68,16.50,99.90,904733,32,20089,-67
2020-09-30 12:26:28,11.60,8.90,16.50,99.90,907528,32,20097,-62
2020-09-30 12:26:59,14.45,8.60,16.60,99.90,905601,32,20455,-64
2020-09-30 12:27:30,13.57,9.57,16.50,99.90,908506,32,20031,-67
2020-09-30 12:28:01,14.27,10.07,16.50,99.90,908080,32,20035,-70
2020-09-30 12:28:32,13.88,9.55,16.50,99.90,905111,32,20061,-65
2020-09-30 12:29:03,14.05,9.18,16.50,99.90,904947,32,20098,-65
2020-09-30 12:29:34,12.68,9.20,16.40,99.90,898907,32,20102,-64
2020-09-30 12:30:13,10.40,7.80,16.40,99.90,902004,32,20078,-64
2020-09-30 12:30:44,14.57,9.50,16.40,99.90,906142,32,20365,-69
2020-09-30 12:31:15,14.25,8.68,16.50,99.90,906970,32,20051,-64
2020-09-30 12:31:46,10.98,8.45,16.50,99.90,908120,32,20369,-65
2020-09-30 12:32:19,13.25,7.82,16.60,99.90,907781,32,20057,-64
2020-09-30 12:32:49,13.55,8.50,16.50,99.90,908656,32,20461,-66
2020-09-30 12:33:21,12.37,8.48,16.50,99.90,911681,32,20043,-65
2020-09-30 12:33:52,12.93,8.35,16.60,99.90,910880,32,20046,-67
2020-09-30 12:34:23,11.52,8.02,16.60,99.90,908392,32,20118,-67
2020-09-30 12:34:53,10.90,7.72,16.50,99.90,911224,32,20039,-69
2020-09-30 12:35:24,13.13,7.90,16.40,99.90,898825,32,20028,-71
2020-09-30 12:35:55,47.80,11.88,16.50,99.90,895799,33,20111,-65
2020-09-30 12:36:26,17.12,9.13,16.40,99.90,901667,32,20035,-66
2020-09-30 12:36:57,13.50,8.45,16.40,99.90,904480,32,20066,-61
2020-09-30 12:37:28,12.95,8.82,16.30,99.90,904798,32,20043,-70
2020-09-30 12:38:00,11.98,9.20,16.30,99.90,901925,32,20446,-71
2020-09-30 12:38:30,37.10,10.18,16.20,99.90,907858,32,20030,-68
2020-09-30 12:39:01,20.20,9.20,16.30,99.90,905200,32,20047,-64
2020-09-30 12:39:34,11.57,8.60,16.30,99.90,901627,32,20035,-64
2020-09-30 12:40:05,12.77,8.63,16.50,99.90,898790,33,20066,-67
2020-09-30 12:40:36,11.68,9.25,16.60,99.90,901637,32,20397,-70
2020-09-30 12:41:07,11.93,8.40,16.50,99.90,914354,32,20041,-65
2020-09-30 12:41:38,12.15,8.25,16.40,99.90,907884,32,20073,-65
2020-09-30 12:42:09,10.52,8.35,16.50,99.90,898668,32,20121,-72
2020-09-30 12:42:41,11.45,8.63,16.50,99.90,904867,32,20039,-62
2020-09-30 12:43:12,11.93,8.30,16.50,99.90,901987,32,20103,-69
2020-09-30 12:43:42,12.95,8.88,16.60,99.90,902494,32,20070,-67
2020-09-30 12:44:13,11.25,7.78,16.70,99.90,911135,32,20047,-68
2020-09-30 12:44:44,12.52,8.43,16.70,99.90,911453,32,20375,-61
2020-09-30 12:45:15,12.60,8.45,16.70,99.90,911039,32,20065,-68
2020-09-30 12:45:46,12.02,8.00,16.70,99.90,904755,32,20491,-66
2020-09-30 12:46:17,12.13,8.85,16.80,99.90,898605,33,20025,-67
2020-09-30 12:46:48,10.48,8.25,16.60,99.90,901806,32,20039,-65
2020-09-30 12:47:19,11.10,8.18,16.50,99.90,901775,32,20423,-66
2020-09-30 12:47:50,11.68,7.68,16.60,99.90,902043,32,20047,-70
2020-09-30 12:48:21,12.18,8.90,16.70,99.90,905115,32,20051,-60
2020-09-30 12:48:53,12.20,7.65,16.70,99.90,901895,32,20048,-62
2020-09-30 12:49:24,12.48,8.27,16.80,99.90,908140,32,20384,-63
2020-09-30 12:49:55,11.93,8.43,16.80,99.90,904900,32,20387,-69
2020-09-30 12:50:26,12.88,7.50,16.80,99.90,907880,32,20053,-62
2020-09-30 12:50:57,12.93,7.50,16.80,99.90,898721,33,20035,-69
2020-09-30 12:51:28,10.90,8.10,16.80,99.90,904437,32,20437,-65
2020-09-30 12:51:59,11.88,8.35,16.70,99.90,905241,32,20077,-67
2020-09-30 12:52:30,12.02,7.97,16.80,99.90,908374,32,20045,-65
2020-09-30 12:53:01,12.07,7.90,16.80,99.90,911163,32,20405,-63
2020-09-30 12:53:32,12.18,7.87,16.90,99.90,910971,32,20068,-68
2020-09-30 12:54:03,11.25,8.32,16.90,99.90,904419,32,20032,-69
2020-09-30 12:54:34,12.20,8.23,17.00,99.90,901410,33,20028,-71
2020-09-30 12:55:05,10.55,8.23,17.10,99.90,898896,32,20454,-61
2020-09-30 12:55:36,11.02,8.05,17.10,99.90,898789,33,20074,-66
2020-09-30 12:56:07,12.23,7.82,17.20,99.90,904718,32,20082,-63
2020-09-30 12:56:39,13.07,8.50,17.30,99.90,905594,32,20019,-70
2020-09-30 12:57:15,9.73,7.80,17.30,99.90,908077,32,20031,-64
2020-09-30 12:57:46,11.90,8.40,17.30,99.90,904683,32,20438,-70
2020-09-30 12:58:17,9.45,7.90,17.20,99.90,898779,33,20036,-67
2020-09-30 12:58:48,10.23,7.68,17.30,99.90,899459,32,20024,-69
2020-09-30 12:59:20,11.43,8.20,17.30,99.90,901493,32,20039,-70
2020-09-30 12:59:50,12.35,8.05,17.20,99.90,905561,32,20035,-65
2020-09-30 13:00:32,11.25,8.52,17.20,99.90,904822,32,20051,-63
2020-09-30 13:01:03,10.80,7.30,17.30,99.90,907733,32,20049,-67
2020-09-30 13:01:34,13.13,8.40,17.30,99.90,907687,32,20035,-61
2020-09-30 13:02:05,10.15,7.60,17.30,99.90,904717,32,20385,-61
2020-09-30 13:02:36,10.55,7.53,17.30,99.90,905216,32,20058,-66
2020-09-30 13:03:07,10.90,8.20,17.40,99.90,901902,32,20028,-65
2020-09-30 13:03:38,11.43,7.85,17.30,99.90,904711,32,20035,-65
2020-09-30 13:04:09,10.95,7.78,17.20,99.90,907963,32,20137,-67
2020-09-30 13:04:40,10.43,7.97,17.20,99.90,904417,32,20091,-65
2020-09-30 13:05:10,11.12,8.00,17.10,99.90,907910,32,20045,-62
2020-09-30 13:05:41,14.73,7.43,17.00,99.90,904724,32,20049,-69
2020-09-30 13:06:12,11.00,7.50,17.00,99.90,907429,32,20031,-65
2020-09-30 13:06:44,12.77,7.70,17.00,99.90,901464,32,20047,-59
2020-09-30 13:07:14,11.60,8.02,16.90,99.90,901829,32,20118,-67
2020-09-30 13:07:45,12.10,7.68,16.80,99.90,902298,32,20051,-69
2020-09-30 13:08:16,12.55,8.10,16.70,99.90,901606,32,20066,-64
2020-09-30 13:08:48,10.52,7.60,16.60,99.90,895650,33,20088,-69
2020-09-30 13:09:19,9.82,7.35,16.70,99.90,901217,33,20067,-67
2020-09-30 13:09:56,9.95,7.25,16.60,99.90,901827,32,20077,-63
2020-09-30 13:10:27,9.75,7.12,16.60,99.90,902706,32,20115,-65
2020-09-30 13:10:58,11.77,8.05,16.60,99.90,903941,32,20054,-70
2020-09-30 13:11:29,10.25,7.55,16.50,99.90,901823,32,20051,-67
2020-09-30 13:12:00,10.27,7.53,16.50,99.90,901781,32,20031,-67
2020-09-30 13:12:31,10.50,7.43,16.60,99.90,901744,32,20063,-70
2020-09-30 13:13:02,11.52,7.65,16.60,99.90,901987,32,20045,-66
2020-09-30 13:13:33,11.60,7.85,16.70,99.90,904832,32,20378,-66
2020-09-30 13:14:04,11.10,7.87,16.70,99.90,902184,32,20043,-62
2020-09-30 13:14:35,11.60,7.65,16.80,99.90,904968,32,20042,-66
2020-09-30 13:15:06,11.82,7.70,16.90,99.90,904926,32,20072,-64
2020-09-30 13:15:38,10.63,7.35,16.90,99.90,901234,33,20028,-64
2020-09-30 13:16:09,9.93,7.15,17.00,99.90,901754,32,20073,-61
2020-09-30 13:16:40,11.57,7.78,17.00,99.90,904807,32,20078,-64
2020-09-30 13:17:13,10.45,7.75,17.00,99.90,895885,33,20436,-70
2020-09-30 13:17:43,11.82,8.23,17.00,99.90,901646,32,20028,-69
2020-09-30 13:18:14,9.85,7.68,16.90,99.90,901956,32,20069,-65
2020-09-30 13:18:45,10.95,7.68,16.90,99.90,902184,32,20373,-64
2020-09-30 13:19:16,10.57,7.05,16.90,99.90,901662,32,20117,-62
2020-09-30 13:19:47,10.80,7.18,17.00,99.90,904848,32,20065,-65
2020-09-30 13:20:18,10.23,6.65,17.00,99.90,905154,32,20059,-64
2020-09-30 13:20:49,9.20,6.90,17.00,99.90,905026,32,20032,-67
2020-09-30 13:21:20,8.65,6.20,17.00,99.90,898472,33,20383,-69
2020-09-30 13:21:51,11.15,7.30,17.00,99.90,907699,32,20148,-67
2020-09-30 13:22:22,10.10,6.60,17.20,99.90,901595,32,20035,-64
2020-09-30 13:22:53,16.45,7.78,17.00,99.90,901675,32,20051,-67
2020-09-30 13:23:24,12.13,7.18,17.00,99.90,898074,33,20094,-65
2020-09-30 13:23:55,14.80,8.50,17.00,99.90,898874,32,20350,-67
2020-09-30 13:24:26,13.00,7.57,17.10,99.90,898825,32,20096,-65
2020-09-30 13:24:57,10.43,7.25,17.10,99.90,899163,32,20032,-67
2020-09-30 13:25:28,9.07,6.75,17.20,99.90,910940,32,20413,-65
2020-09-30 13:25:59,9.90,7.00,17.10,99.90,911036,32,20141,-70
2020-09-30 13:26:31,9.27,6.65,17.10,99.90,907686,32,20166,-67
2020-09-30 13:27:02,10.43,7.57,17.10,99.90,901433,32,20122,-61
2020-09-30 13:27:33,10.75,7.15,17.10,99.90,901713,32,20040,-62
2020-09-30 13:28:04,11.12,7.10,17.00,99.90,901656,32,20123,-64
2020-09-30 13:28:35,10.48,6.65,16.90,99.90,898465,33,20095,-68
2020-09-30 13:29:06,9.70,6.87,16.70,99.90,898932,32,20316,-65
2020-09-30 13:29:39,10.10,6.78,16.50,99.90,898830,32,20082,-67
2020-09-30 13:30:18,9.90,6.43,16.50,99.90,899177,32,20051,-65
2020-09-30 13:30:56,25.00,8.05,16.50,99.90,901553,32,20035,-67
2020-09-30 13:31:27,11.23,6.40,16.50,99.90,900542,32,20062,-65
2020-09-30 13:31:59,11.95,6.95,16.60,99.90,900435,32,20104,-67
2020-09-30 13:32:30,14.43,6.80,16.70,99.90,900181,32,20032,-68
2020-09-30 13:33:02,15.75,6.78,16.60,99.90,895099,33,20436,-65
2020-09-30 13:33:38,9.63,6.07,16.60,99.90,895397,33,20051,-66
2020-09-30 13:34:12,8.05,5.97,16.60,99.90,899422,32,20037,-67
2020-09-30 13:35:03,10.45,6.30,16.60,99.90,904174,32,20028,-66
2020-09-30 13:35:53,10.20,6.47,16.50,99.90,905332,32,20465,-69
2020-09-30 13:36:26,9.30,6.22,16.60,99.90,904553,32,20027,-65
2020-09-30 13:37:16,8.75,6.00,16.60,99.90,904675,32,20053,-67
2020-09-30 13:37:47,9.75,5.87,16.50,99.90,904610,32,20027,-68
2020-09-30 13:38:18,9.15,5.70,16.50,99.90,904075,32,20061,-64
2020-09-30 13:38:49,11.07,6.30,16.40,99.90,902276,32,20382,-68
2020-09-30 13:39:20,11.48,6.32,16.40,99.90,904321,32,20031,-69
2020-09-30 13:39:51,8.30,6.18,16.40,99.90,904667,32,20054,-66
2020-09-30 13:40:22,11.85,6.20,16.40,99.90,898441,33,20078,-64
2020-09-30 13:40:53,11.25,6.30,16.40,99.90,899292,32,20059,-62
2020-09-30 13:41:24,10.40,6.07,16.40,99.90,904611,32,20043,-61
2020-09-30 13:41:56,10.02,6.35,16.40,99.90,905213,32,20095,-64
2020-09-30 13:42:29,8.80,6.35,16.50,99.90,904227,32,20073,-62
2020-09-30 13:43:00,8.88,5.90,16.60,99.90,901635,32,20023,-71
2020-09-30 13:43:31,8.40,5.82,16.60,99.90,896006,33,20104,-66
2020-09-30 13:44:02,8.27,5.82,16.70,99.90,896044,33,20044,-70
2020-09-30 13:44:33,10.57,6.22,16.70,99.90,901724,32,20031,-66
2020-09-30 13:45:04,11.18,5.40,16.80,99.90,898722,32,20021,-64
2020-09-30 13:45:35,9.80,6.15,16.80,99.90,898996,32,20027,-68
2020-09-30 13:46:06,8.77,6.62,16.80,99.90,901922,32,20149,-67
2020-09-30 13:46:37,9.00,6.35,16.80,99.90,904971,32,20035,-65
2020-09-30 13:47:08,8.20,5.93,16.80,99.90,905029,32,20043,-66
2020-09-30 13:47:39,9.18,6.37,16.90,99.90,908161,32,20031,-65
2020-09-30 13:48:10,13.05,7.15,16.90,99.90,898086,33,20024,-64
2020-09-30 13:48:42,10.40,6.68,16.90,99.90,895079,33,20036,-64
2020-09-30 13:49:13,8.30,6.07,16.90,99.90,895513,33,20123,-65
2020-09-30 13:49:44,7.25,5.40,16.90,99.90,901578,32,20043,-62
2020-09-30 13:50:15,9.85,6.03,17.00,99.90,902172,32,20054,-66
2020-09-30 13:50:46,9.18,5.95,16.90,99.90,901677,32,20323,-64
2020-09-30 13:51:17,9.60,5.85,16.80,99.90,901898,32,20044,-67
2020-09-30 13:51:48,10.77,6.75,16.70,99.90,898433,33,20040,-65
2020-09-30 13:52:20,9.30,6.43,16.70,99.90,898419,33,20416,-64
2020-09-30 13:52:51,7.68,5.60,16.70,99.90,898644,33,20090,-63
2020-09-30 13:53:28,8.75,6.07,16.70,99.90,898592,33,20054,-69
2020-09-30 13:53:59,8.32,6.00,16.70,99.90,896398,33,20032,-69
2020-09-30 13:54:30,7.18,5.32,16.70,99.90,896474,33,20502,-66
2020-09-30 13:55:01,9.35,5.97,16.70,99.90,900330,32,20028,-65
2020-09-30 13:55:32,11.00,6.57,16.70,99.90,899056,32,20431,-71
2020-09-30 13:56:03,10.15,6.15,16.60,99.90,904969,32,20084,-66
2020-09-30 13:56:36,8.00,5.87,16.70,99.90,898426,33,20024,-69
2020-09-30 13:57:07,9.32,6.35,16.80,99.90,898850,32,20047,-65
2020-09-30 13:57:38,9.35,6.12,16.90,99.90,901692,32,20386,-72
2020-09-30 13:58:10,8.02,6.05,16.90,99.90,901457,32,20102,-66
2020-09-30 13:58:41,10.00,5.68,17.00,99.90,901575,32,20040,-68
2020-09-30 13:59:11,12.10,5.85,17.00,99.90,901460,32,20074,-66
2020-09-30 13:59:42,15.20,8.70,17.10,99.90,898214,33,20051,-67
2020-09-30 14:00:14,115.88,65.50,17.10,99.90,899096,32,20086,-68
2020-09-30 14:00:45,135.35,75.47,17.10,99.90,901389,32,20032,-70
2020-09-30 14:01:16,54.63,29.77,17.20,99.90,901766,32,20054,-69
2020-09-30 14:01:47,23.75,13.10,17.20,99.90,901754,32,20042,-69
2020-09-30 14:02:18,15.57,8.20,17.20,99.90,901636,32,20071,-70
2020-09-30 14:02:49,15.27,8.05,17.10,99.90,904725,32,20098,-73
2020-09-30 14:03:20,11.63,5.93,17.10,99.90,901456,32,20031,-74
2020-09-30 14:03:51,10.35,6.05,16.90,99.90,895238,33,20020,-70
2020-09-30 14:04:22,8.90,5.68,16.90,99.90,901439,32,20454,-68
2020-09-30 14:04:53,10.05,5.62,16.90,99.90,898110,33,20024,-66
2020-09-30 14:05:24,9.82,5.53,16.80,99.90,898324,33,20036,-68
2020-09-30 14:05:55,7.70,5.55,16.70,99.90,901514,32,20119,-63
2020-09-30 14:06:25,8.40,5.12,16.70,99.90,901625,32,20399,-68
2020-09-30 14:06:56,8.90,4.75,16.70,99.90,901790,32,20023,-61
2020-09-30 14:07:28,25.58,7.20,16.70,99.90,904502,32,20046,-63
2020-09-30 14:07:59,18.77,7.28,16.80,99.90,907817,32,20049,-67
2020-09-30 14:08:30,42.22,17.60,16.80,99.90,907737,32,20062,-61
2020-09-30 14:09:01,49.88,30.27,16.80,99.90,905328,32,20020,-62
2020-09-30 14:09:32,100.07,30.75,16.90,99.90,904681,32,20035,-65
2020-09-30 14:10:03,10.35,6.95,17.00,99.90,901512,32,20111,-66
2020-09-30 14:10:35,75.93,18.95,17.00,99.90,898545,33,20434,-65
2020-09-30 14:11:06,117.53,24.95,17.10,99.90,894985,33,20047,-66
2020-09-30 14:11:37,79.57,20.52,17.10,99.90,901023,33,20119,-63
2020-09-30 14:12:08,60.85,15.48,17.20,99.90,901344,32,20085,-63
2020-09-30 14:12:39,19.20,6.65,17.20,99.90,898039,33,20052,-70
2020-09-30 14:13:10,35.03,9.27,17.20,99.90,898122,33,20033,-75
2020-09-30 14:13:41,10.25,5.80,17.20,99.90,901721,32,20123,-71
2020-09-30 14:14:11,71.62,16.75,17.10,99.90,901771,32,20346,-71
2020-09-30 14:14:42,42.78,14.20,17.10,99.90,904666,32,20061,-66
2020-09-30 14:15:13,15.10,5.80,17.10,99.90,901913,32,20027,-67
2020-09-30 14:15:44,26.02,8.20,17.10,99.90,904994,32,20359,-68
2020-09-30 14:16:16,79.78,23.02,17.10,99.90,901618,32,20063,-70
2020-09-30 14:16:47,40.88,13.23,17.10,99.90,895602,33,20100,-66
2020-09-30 14:17:18,36.70,15.27,17.20,99.90,898058,33,20020,-69
2020-09-30 14:17:49,18.52,12.02,17.20,99.90,901100,33,20054,-68
2020-09-30 14:18:20,24.25,16.10,17.20,99.90,898304,33,20028,-67
2020-09-30 14:18:51,11.60,6.50,17.20,99.90,898398,33,20364,-70
2020-09-30 14:19:22,13.88,7.93,17.20,99.90,895704,33,20037,-67
2020-09-30 14:19:53,13.68,6.90,17.20,99.90,898297,33,20054,-66
2020-09-30 14:20:24,7.62,4.57,17.20,99.90,897915,33,20043,-61
2020-09-30 14:20:56,5.97,3.83,17.10,99.90,901362,32,20031,-70
2020-09-30 14:21:27,6.87,4.00,17.10,99.90,901181,32,20090,-68
2020-09-30 14:21:58,9.35,4.82,17.10,99.90,901494,32,20027,-64
2020-09-30 14:22:29,6.85,4.60,17.00,99.90,901385,32,20027,-65
2020-09-30 14:23:01,9.68,4.75,17.00,99.90,895394,33,20036,-67
2020-09-30 14:23:31,7.32,4.43,17.00,99.90,898736,32,20102,-66
2020-09-30 14:24:02,8.27,5.95,17.00,99.90,898373,33,20056,-63
2020-09-30 14:24:33,10.38,7.35,17.00,99.90,897947,33,20047,-72
2020-09-30 14:25:04,13.18,5.62,17.10,99.90,895490,33,20032,-69
2020-09-30 14:25:35,7.07,4.35,17.10,99.90,898159,33,20116,-69
2020-09-30 14:26:06,7.20,4.68,17.10,99.90,898829,32,20390,-64
2020-09-30 14:26:37,9.77,4.60,17.00,99.90,901565,32,20024,-71
2020-09-30 14:27:08,8.68,5.35,17.00,99.90,898751,32,20043,-64
2020-09-30 14:27:39,12.60,6.87,17.10,99.90,901341,32,20378,-64
2020-09-30 14:28:10,7.55,4.60,17.10,99.90,895483,33,20028,-61
2020-09-30 14:28:41,7.00,5.03,17.00,99.90,898103,33,20028,-70
2020-09-30 14:29:17,7.68,4.80,17.00,99.90,898479,33,20032,-71
2020-09-30 14:29:48,8.02,5.20,16.90,99.90,898515,33,20386,-68
2020-09-30 14:30:19,7.50,5.10,17.00,99.90,901391,32,20051,-70
2020-09-30 14:30:50,7.70,5.00,17.00,99.90,897954,33,20406,-66
2020-09-30 14:31:21,8.32,5.20,17.10,99.90,898208,33,20036,-66
2020-09-30 14:31:52,7.65,4.80,17.00,99.90,901495,32,20401,-70
2020-09-30 14:32:23,7.55,4.90,17.00,99.90,894924,33,20035,-72
2020-09-30 14:32:54,7.68,4.90,17.00,99.90,898409,33,20027,-62
2020-09-30 14:33:25,6.78,4.35,17.00,99.90,894906,33,20060,-67
2020-09-30 14:33:56,6.55,4.57,17.00,99.90,894908,33,20083,-69
2020-09-30 14:34:27,7.22,4.62,16.90,99.90,898156,33,20036,-66
2020-09-30 14:34:57,8.95,4.53,16.90,99.90,898520,32,20333,-68
2020-09-30 14:35:28,14.30,8.52,16.90,99.90,901512,32,20101,-67
2020-09-30 14:35:59,15.05,10.77,17.00,99.90,901757,32,20017,-65
2020-09-30 14:36:31,18.30,10.23,17.10,99.90,897901,33,20107,-64
2020-09-30 14:37:02,9.75,6.50,17.20,99.90,898321,33,20130,-64
2020-09-30 14:37:33,9.45,5.85,17.20,99.90,898389,33,20058,-68
2020-09-30 14:38:04,7.90,5.10,17.20,99.90,895443,33,20318,-63
2020-09-30 14:38:35,6.93,4.85,17.20,99.90,895435,33,20514,-64
2020-09-30 14:39:06,7.10,4.28,17.20,99.90,897695,33,20029,-67
2020-09-30 14:39:37,7.45,4.35,17.30,99.90,898678,32,20044,-68
2020-09-30 14:40:08,6.87,4.22,17.40,99.90,901484,32,20024,-71
2020-09-30 14:40:39,5.93,3.95,17.50,99.90,898144,33,20090,-65
2020-09-30 14:41:10,6.78,5.00,17.60,99.90,897938,33,20379,-66
2020-09-30 14:41:41,6.35,4.40,17.70,99.90,898310,33,20134,-64
2020-09-30 14:42:12,7.10,4.82,17.80,99.90,898337,33,20051,-67
2020-09-30 14:42:43,9.35,5.28,17.70,99.90,895265,33,20036,-62
2020-09-30 14:43:14,7.65,4.57,17.70,99.90,895399,33,20032,-66
2020-09-30 14:43:44,9.30,4.43,17.80,99.90,898287,33,20050,-65
2020-09-30 14:44:16,8.85,5.15,17.80,99.90,901421,32,20464,-66
2020-09-30 14:44:47,6.47,4.45,17.70,99.90,900915,33,20134,-64
2020-09-30 14:45:18,7.90,4.05,17.80,99.90,898649,32,20024,-64
2020-09-30 14:45:49,6.78,4.18,17.90,99.90,898658,32,20083,-66
2020-09-30 14:46:20,8.52,5.07,17.90,99.90,901720,32,20066,-61
2020-09-30 14:46:51,7.53,4.82,17.90,99.90,904807,32,20408,-68
2020-09-30 14:47:22,9.57,4.93,17.90,99.90,908031,32,20058,-67
2020-09-30 14:47:53,8.15,5.20,17.90,99.90,907664,32,20058,-70
2020-09-30 14:48:24,7.72,5.07,17.90,99.90,907431,32,20041,-65
2020-09-30 14:48:55,8.30,5.28,17.90,99.90,904338,32,20110,-64
2020-09-30 14:49:26,6.57,4.35,17.80,99.90,901778,32,20042,-69
2020-09-30 14:49:57,9.18,5.22,17.80,99.90,900986,32,20422,-67
2020-09-30 14:50:28,5.68,4.80,17.80,99.90,895513,33,20033,-72
2020-09-30 14:50:59,7.25,4.93,17.80,99.90,892254,33,20062,-68
2020-09-30 14:51:30,8.45,4.72,17.80,99.90,892599,33,20039,-65
2020-09-30 14:52:00,31.12,17.58,17.80,99.90,895514,33,20419,-64
2020-09-30 14:52:31,44.38,24.98,17.80,99.90,896057,32,20024,-63
2020-09-30 14:53:02,39.95,22.50,17.80,99.90,897918,33,20061,-63
2020-09-30 14:53:33,10.05,6.03,17.70,99.90,901347,32,20020,-67
2020-09-30 14:54:04,11.23,6.45,17.70,99.90,904050,32,20122,-70
2020-09-30 14:54:35,9.98,5.75,17.60,99.90,901530,32,20073,-70
2020-09-30 14:55:06,24.92,14.15,17.50,99.90,901139,32,20039,-65
2020-09-30 14:55:37,16.23,9.48,17.50,99.90,898385,33,20422,-63
2020-09-30 14:56:08,7.50,5.32,17.50,99.90,898604,32,20031,-64
2020-09-30 14:56:43,14.15,8.13,17.50,99.90,901859,32,20028,-67
2020-09-30 14:57:14,11.63,7.78,17.50,99.90,899652,32,20035,-62
2020-09-30 14:57:45,10.60,6.32,17.40,99.90,901371,32,20024,-65
2020-09-30 14:58:15,8.10,5.43,17.30,99.90,901459,32,20039,-66
2020-09-30 14:58:46,10.10,5.68,17.30,99.90,901448,32,20024,-67
2020-09-30 14:59:17,9.75,5.60,17.30,99.90,898824,32,20063,-60
2020-09-30 14:59:48,9.10,5.50,17.20,99.90,904734,32,20044,-67
2020-09-30 15:00:19,8.13,5.32,17.10,99.90,901302,32,20039,-66
2020-09-30 15:00:50,6.37,5.00,17.10,99.90,901801,32,20371,-64
2020-09-30 15:01:21,8.95,4.97,17.10,99.90,898257,33,20036,-67
2020-09-30 15:01:53,8.20,5.85,17.10,99.90,898900,32,20107,-64
2020-09-30 15:02:25,11.98,6.12,17.00,99.90,900903,33,20085,-66
2020-09-30 15:02:58,8.88,5.93,16.90,99.90,902168,32,20028,-64
2020-09-30 15:03:29,9.15,5.72,16.80,99.90,907596,32,20057,-68
2020-09-30 15:04:00,6.78,5.20,16.60,99.90,908085,32,20027,-64
2020-09-30 15:04:31,8.75,5.75,16.60,99.90,907625,32,20039,-67
2020-09-30 15:05:01,7.28,5.40,16.60,99.90,907688,32,20102,-68
2020-09-30 15:05:33,8.88,5.75,16.50,99.90,907557,32,20035,-64
2020-09-30 15:06:04,8.98,5.60,16.50,99.90,907660,32,20444,-68
2020-09-30 15:06:35,7.62,5.53,16.50,99.90,907706,32,20085,-62
2020-09-30 15:07:06,8.50,6.00,16.40,99.90,907570,32,20118,-65
2020-09-30 15:07:37,7.78,5.87,16.40,99.90,901287,33,20057,-68
2020-09-30 15:08:08,9.00,6.18,16.30,99.90,901533,32,20134,-62
2020-09-30 15:08:39,8.88,5.43,16.30,99.90,898248,33,20036,-65
2020-09-30 15:09:09,8.55,5.85,16.30,99.90,898331,33,20024,-65
2020-09-30 15:09:40,8.27,5.22,16.30,99.90,901327,33,20158,-65
2020-09-30 15:10:11,9.38,5.68,16.20,99.90,895434,33,20099,-67
2020-09-30 15:10:42,8.35,5.70,16.20,99.90,898191,33,20336,-65
2020-09-30 15:11:21,8.25,5.40,16.10,99.90,898263,33,20044,-64
2020-09-30 15:12:26,7.43,5.37,16.10,99.90,899365,33,20032,-65
2020-09-30 15:13:32,10.32,5.55,16.00,99.90,905823,32,20141,-67
2020-09-30 15:14:09,11.00,5.70,15.90,99.90,907833,32,20448,-62
2020-09-30 15:14:51,7.37,5.57,15.90,99.90,904248,32,20099,-61
2020-09-30 15:15:38,7.60,5.72,15.90,99.90,904376,32,20102,-63
2020-09-30 15:16:24,9.48,5.37,15.80,99.90,900785,32,20046,-68
2020-09-30 15:17:13,6.60,4.93,15.90,99.90,904504,32,20089,-65
2020-09-30 15:18:03,7.97,4.55,15.90,99.90,901607,32,20138,-70
2020-09-30 15:18:53,9.63,5.75,15.90,99.90,901829,32,20048,-65
2020-09-30 15:19:51,9.70,5.07,15.90,99.90,902227,32,20044,-65
2020-09-30 15:20:55,7.75,4.82,16.00,99.90,906576,32,20035,-63
2020-09-30 15:21:57,8.32,4.75,16.00,99.90,910441,32,20023,-66
2020-09-30 15:23:10,9.07,4.82,16.00,99.90,910619,32,20057,-69
2020-09-30 15:24:05,9.13,5.00,15.90,99.90,910368,32,20030,-64
2020-09-30 15:25:03,11.48,5.10,15.90,99.90,910723,32,20023,-66
2020-09-30 15:26:28,9.13,4.95,15.90,99.90,904357,32,20105,-64
2020-09-30 15:27:37,8.93,4.87,15.90,99.90,905301,32,20019,-67
2020-09-30 15:28:51,7.93,4.95,15.90,99.90,907137,32,20031,-63
2020-09-30 15:29:58,6.87,4.40,15.90,99.90,907095,32,20070,-66
2020-09-30 15:31:22,7.78,4.50,15.90,99.90,907676,32,20061,-62
2020-09-30 15:32:31,6.97,4.78,15.90,99.90,910395,32,20026,-61
2020-09-30 15:33:29,9.10,4.20,15.90,99.90,907896,32,20038,-66
2020-09-30 15:34:23,6.45,3.95,15.80,99.90,907096,32,20042,-68
2020-09-30 15:35:07,7.05,4.60,15.80,99.90,904179,32,20032,-69
2020-09-30 15:36:20,6.75,4.45,15.70,99.90,901704,32,20020,-66
2020-09-30 15:37:07,8.50,4.90,15.60,99.90,907451,32,20126,-65
2020-09-30 15:37:54,7.07,4.95,15.60,99.90,906997,32,20097,-69
2020-09-30 15:38:50,6.82,4.80,15.50,99.90,907653,32,20049,-68
2020-09-30 15:40:18,5.87,4.35,15.40,99.90,905397,32,20094,-60
2020-09-30 15:41:31,8.10,5.07,15.40,99.90,907644,32,20056,-63
2020-09-30 15:42:49,7.05,4.97,15.40,99.90,907412,32,20486,-70
2020-09-30 15:43:40,9.10,4.93,15.40,99.90,907536,32,20410,-63
2020-09-30 15:44:27,10.20,5.50,15.30,99.90,904283,32,20027,-69
2020-09-30 15:45:25,7.03,5.32,15.30,99.90,898267,33,20102,-71
2020-09-30 15:46:25,8.43,4.75,15.20,99.90,899520,33,20466,-63
2020-09-30 15:47:38,7.10,4.40,15.20,99.90,897988,33,20058,-68
2020-09-30 15:48:35,8.05,5.05,15.20,99.90,905930,32,20501,-62
2020-09-30 15:49:53,7.20,4.65,15.20,99.90,907644,32,20060,-64
2020-09-30 15:51:05,10.35,5.40,15.20,99.90,907644,32,20027,-68
2020-09-30 15:52:25,7.12,4.32,15.10,99.90,907783,32,20052,-63
2020-09-30 15:53:38,8.55,4.78,15.10,99.90,908550,32,20023,-69
2020-09-30 15:54:39,6.60,4.62,15.10,99.90,904341,32,20050,-64
2020-09-30 15:55:27,10.75,4.82,15.10,99.90,905064,32,20472,-66
2020-09-30 15:56:08,8.35,4.45,15.10,99.90,900343,32,20035,-68
2020-09-30 15:57:28,7.65,4.68,15.10,99.90,895952,33,20084,-64
2020-09-30 15:58:20,9.70,5.28,15.00,99.90,901217,33,20090,-66
2020-09-30 15:58:57,9.25,4.68,15.10,99.90,904560,32,20058,-70
2020-09-30 15:59:56,7.12,4.78,15.00,99.90,904694,32,20024,-66
2020-09-30 16:00:54,8.02,4.93,15.00,99.90,908226,32,20082,-72
2020-09-30 16:02:20,7.32,4.43,14.90,99.90,904698,32,20460,-67
2020-09-30 16:03:29,8.30,4.70,14.90,99.90,905978,32,20039,-61
2020-09-30 16:04:50,7.57,4.70,14.90,99.90,911340,32,20026,-62
2020-09-30 16:05:37,7.62,4.70,14.90,99.90,907457,32,20513,-68
2020-09-30 16:06:19,7.37,5.10,14.80,99.90,904465,32,20031,-66
2020-09-30 16:06:58,8.07,5.03,14.80,99.90,901974,32,20046,-69
2020-09-30 16:07:37,7.22,5.03,14.70,99.90,901721,32,20057,-65
2020-09-30 16:08:08,7.55,5.10,14.70,99.90,904841,32,20050,-68
2020-09-30 16:08:39,6.65,4.40,14.70,99.90,898767,33,20043,-67
2020-09-30 16:09:10,9.02,5.12,14.70,99.90,898635,32,20052,-71
2020-09-30 16:09:40,7.93,4.28,14.70,99.90,898789,33,20110,-63
2020-09-30 16:10:11,7.25,5.40,14.70,99.90,899115,32,20036,-64
2020-09-30 16:10:42,7.32,5.10,14.70,99.90,905207,32,20031,-65
2020-09-30 16:11:14,7.87,4.97,14.70,99.90,904829,32,20098,-68
2020-09-30 16:11:44,6.43,4.72,14.70,99.90,904904,32,20451,-65
2020-09-30 16:12:15,7.50,5.18,14.70,99.90,905006,32,20106,-67
2020-09-30 16:12:46,7.03,4.85,14.70,99.90,905212,32,20031,-67
2020-09-30 16:13:18,8.85,4.85,14.70,99.90,901494,32,20050,-66
2020-09-30 16:13:49,7.70,4.70,14.70,99.90,898684,33,20407,-67
2020-09-30 16:14:20,6.43,4.40,14.70,99.90,901738,32,20044,-68
2020-09-30 16:14:51,9.00,4.53,14.70,99.90,895558,33,20024,-65
2020-09-30 16:15:23,8.35,4.55,14.70,99.90,895618,33,20082,-65
2020-09-30 16:15:54,8.27,4.45,14.70,99.90,895661,33,20032,-65
2020-09-30 16:16:25,9.98,4.57,14.70,99.90,896270,32,20032,-63
2020-09-30 16:16:56,6.03,4.30,14.70,99.90,902332,32,20023,-65
2020-09-30 16:17:26,8.65,4.78,14.70,99.90,904998,32,20069,-68
2020-09-30 16:17:58,8.30,4.80,14.70,99.90,904862,32,20400,-64
2020-09-30 16:18:30,6.55,4.45,14.70,99.90,901969,32,20027,-66
2020-09-30 16:19:01,8.10,4.57,14.80,99.90,895503,33,20024,-67
2020-09-30 16:19:32,7.10,4.75,14.70,99.90,902277,32,20679,-69
2020-09-30 16:20:03,8.18,5.03,14.80,99.90,901578,32,20046,-61
2020-09-30 16:20:34,6.45,4.03,14.80,99.90,902300,32,20083,-61
2020-09-30 16:21:05,6.62,4.70,14.80,99.90,895634,33,20055,-66
2020-09-30 16:21:36,7.90,4.78,14.70,99.90,902050,32,20031,-68
2020-09-30 16:22:07,8.20,5.25,14.80,99.90,901724,32,20043,-65
2020-09-30 16:22:37,11.70,5.18,14.80,99.90,902014,32,20024,-64
2020-09-30 16:23:08,8.10,5.22,14.70,99.90,898747,33,20119,-66
2020-09-30 16:23:39,7.93,4.87,14.70,99.90,898745,33,20033,-63
2020-09-30 16:24:10,7.57,5.03,14.70,99.90,899103,32,20462,-62
2020-09-30 16:24:41,7.00,4.53,14.70,99.90,895700,33,20036,-67
2020-09-30 16:25:12,6.62,4.82,14.70,99.90,895282,33,20124,-62
2020-09-30 16:25:43,6.60,4.87,14.70,99.90,901942,32,20049,-70
2020-09-30 16:26:14,8.25,5.00,14.60,99.90,901892,32,20061,-66
2020-09-30 16:26:45,7.57,4.90,14.60,99.90,903919,32,20111,-66
2020-09-30 16:27:16,8.52,4.30,14.60,99.90,898720,33,20043,-67
2020-09-30 16:27:47,8.25,5.25,14.60,99.90,901818,32,20040,-66
2020-09-30 16:28:18,10.43,5.30,14.60,99.90,901842,32,20049,-65
2020-09-30 16:28:49,8.00,5.28,14.50,99.90,898516,33,20028,-67
2020-09-30 16:29:20,9.95,5.22,14.50,99.90,899026,32,20028,-65
2020-09-30 16:29:51,7.85,5.45,14.60,99.90,901737,32,20035,-63
2020-09-30 16:30:22,6.72,4.60,14.50,99.90,898381,33,20143,-73
2020-09-30 16:30:53,8.32,5.62,14.60,99.90,898593,33,20465,-68
2020-09-30 16:31:24,8.52,5.87,14.50,99.90,898839,33,20048,-66
2020-09-30 16:31:55,9.85,5.72,14.50,99.90,898630,33,20040,-67
2020-09-30 16:32:28,9.45,5.70,14.50,99.90,899114,32,20050,-66
2020-09-30 16:32:59,7.97,5.80,14.50,99.90,902109,32,20035,-66
2020-09-30 16:33:30,8.85,5.90,14.50,99.90,905197,32,20027,-66
2020-09-30 16:34:04,10.35,6.10,14.50,99.90,904642,32,20366,-71
2020-09-30 16:34:35,7.93,6.05,14.40,99.90,904597,32,20488,-65
2020-09-30 16:35:06,9.40,5.95,14.40,99.90,904722,32,20035,-70
2020-09-30 16:35:37,8.77,6.55,14.40,99.90,901713,32,20024,-69
2020-09-30 16:36:08,9.00,5.68,14.40,99.90,902445,32,20095,-67
2020-09-30 16:36:39,9.77,6.35,14.40,99.90,901890,32,20032,-68
2020-09-30 16:37:09,10.15,6.20,14.40,99.90,901741,32,20028,-68
2020-09-30 16:37:40,9.75,6.75,14.40,99.90,901845,32,20077,-68
2020-09-30 16:38:12,8.15,6.37,14.40,99.90,905254,32,20135,-66
2020-09-30 16:38:43,8.70,5.70,14.40,99.90,905079,32,20035,-63
2020-09-30 16:39:14,8.20,6.37,14.40,99.90,904433,32,20377,-67
2020-09-30 16:39:45,9.05,5.40,14.30,99.90,898851,32,20054,-67
2020-09-30 16:40:16,11.70,5.97,14.40,99.90,898754,33,20054,-61
2020-09-30 16:40:47,8.70,5.80,14.30,99.90,901640,32,20098,-70
2020-09-30 16:41:18,11.10,6.25,14.40,99.90,898674,33,20035,-64
2020-09-30 16:41:49,9.93,6.87,14.40,99.90,898847,33,20032,-61
2020-09-30 16:42:20,8.48,6.40,14.30,99.90,899465,32,20112,-64
2020-09-30 16:42:51,10.75,6.15,14.30,99.90,904925,32,20069,-67
2020-09-30 16:43:21,9.85,6.20,14.30,99.90,908102,32,20081,-69
2020-09-30 16:43:53,9.90,6.85,14.30,99.90,902069,32,20028,-67
2020-09-30 16:44:24,8.52,6.25,14.30,99.90,901730,32,20036,-66
2020-09-30 16:44:55,11.10,6.65,14.30,99.90,901794,32,20134,-66
2020-09-30 16:45:26,9.38,6.20,14.20,99.90,902384,32,20046,-64
2020-09-30 16:45:57,10.60,6.93,14.20,99.90,905264,32,20028,-73
2020-09-30 16:46:28,9.43,6.90,14.20,99.90,905278,32,20035,-67
2020-09-30 16:46:59,11.50,7.03,14.20,99.90,911144,32,20026,-66
2020-09-30 16:47:30,8.48,6.30,14.20,99.90,905046,32,20077,-67
2020-09-30 16:48:01,7.60,5.80,14.20,99.90,901965,32,20327,-64
2020-09-30 16:48:32,14.07,8.73,14.10,99.90,901524,33,20105,-68
2020-09-30 16:49:03,10.13,6.80,14.10,99.90,899048,32,20095,-62
2020-09-30 16:49:34,9.55,6.57,14.10,99.90,901787,32,20362,-60
2020-09-30 16:50:05,10.18,7.57,14.10,99.90,901552,32,20024,-64
2020-09-30 16:50:36,10.35,7.20,14.10,99.90,904826,32,20028,-64
2020-09-30 16:51:06,9.23,6.62,14.10,99.90,907775,32,20023,-69
2020-09-30 16:51:37,8.98,6.47,14.10,99.90,908021,32,20081,-63
2020-09-30 16:52:08,9.68,7.30,14.10,99.90,901768,32,20390,-66
2020-09-30 16:52:39,22.80,13.93,14.00,99.90,901592,32,20036,-70
2020-09-30 16:53:10,22.42,16.10,14.00,99.90,904375,32,20106,-67
2020-09-30 16:53:41,20.98,15.55,14.00,99.90,901614,32,20028,-63
2020-09-30 16:54:12,15.68,11.25,14.00,99.90,898502,33,20054,-67
2020-09-30 16:54:43,16.37,10.73,14.00,99.90,898378,33,20069,-58
2020-09-30 16:55:14,20.10,14.40,13.90,99.90,898854,32,20019,-67
2020-09-30 16:55:45,16.85,11.85,13.90,99.90,907821,32,20086,-61
2020-09-30 16:56:16,14.80,11.20,13.90,99.90,914180,32,20311,-64
2020-09-30 16:56:47,15.93,10.57,13.90,99.90,911202,32,20031,-67
2020-09-30 16:57:18,16.75,11.25,13.90,99.90,904682,32,20049,-69
2020-09-30 16:57:49,15.93,10.93,13.80,99.90,907977,32,20438,-60
2020-09-30 16:58:20,15.70,10.63,13.90,99.90,907991,32,20050,-60
2020-09-30 16:58:51,16.12,9.73,13.90,99.90,908051,32,20032,-66
2020-09-30 16:59:23,14.98,10.10,13.80,99.90,898228,33,20095,-64
2020-09-30 16:59:54,15.88,10.70,13.80,99.90,898722,33,20028,-68
2020-09-30 17:00:32,15.90,10.70,13.70,99.90,899615,32,20078,-66
2020-09-30 17:01:03,16.83,10.15,13.70,99.90,904372,32,20032,-67
2020-09-30 17:01:34,13.82,9.95,13.70,99.90,907824,32,20452,-68
2020-09-30 17:02:05,13.93,10.10,13.70,99.90,901458,32,20066,-68
2020-09-30 17:02:36,12.60,9.32,13.60,99.90,901924,32,20043,-70
2020-09-30 17:03:07,14.57,10.40,13.60,99.90,904654,32,20077,-64
2020-09-30 17:03:38,13.60,9.77,13.60,99.90,904866,32,20076,-65
2020-09-30 17:04:09,13.45,9.50,13.50,99.90,907848,32,20090,-67
2020-09-30 17:04:41,12.68,9.75,13.40,99.90,901554,32,20024,-67
2020-09-30 17:05:12,12.95,9.18,13.40,99.90,901660,32,20062,-63
2020-09-30 17:05:43,13.20,9.25,13.40,99.90,901598,32,20505,-65
2020-09-30 17:06:13,13.98,9.05,13.40,99.90,902262,32,20054,-67
2020-09-30 17:06:45,12.52,8.32,13.30,99.90,905084,32,20031,-65
2020-09-30 17:07:16,12.88,8.48,13.30,99.90,901861,32,20426,-64
2020-09-30 17:07:47,12.43,9.18,13.30,99.90,901939,32,20027,-70
2020-09-30 17:08:18,12.40,8.15,13.30,99.90,904483,32,20055,-67
2020-09-30 17:08:49,13.00,8.32,13.20,99.90,905143,32,20049,-71
2020-09-30 17:09:20,12.30,8.68,13.30,99.90,904580,32,20145,-65
2020-09-30 17:09:51,12.23,8.88,13.20,99.90,905208,32,20019,-64
2020-09-30 17:10:22,14.32,9.50,13.20,99.90,901581,32,20036,-68
2020-09-30 17:10:53,13.07,9.05,13.20,99.90,901767,32,20370,-62
2020-09-30 17:11:24,13.00,9.10,13.10,99.90,904991,32,20097,-61
2020-09-30 17:11:55,27.83,19.75,13.10,99.90,905266,32,20034,-61
2020-09-30 17:12:26,24.12,16.42,13.10,99.90,911226,32,20353,-65
2020-09-30 17:13:17,13.35,8.68,13.10,99.90,911250,32,20053,-66
2020-09-30 17:13:47,13.00,13.00,13.00,99.90,914617,32,20083,-66
2020-09-30 17:14:18,13.68,8.55,13.00,99.90,914135,32,19934,-66
2020-09-30 17:14:50,12.80,8.18,13.00,99.90,914208,32,20363,-64
2020-09-30 17:15:21,11.27,8.20,13.00,99.90,904352,32,20035,-70
2020-09-30 17:15:52,12.82,9.10,12.90,99.90,904660,32,20069,-64
2020-09-30 17:16:23,12.80,9.15,12.90,99.90,901633,32,20102,-64
2020-09-30 17:16:54,13.20,9.10,12.90,99.90,898484,32,20400,-62
2020-09-30 17:17:26,12.43,9.23,12.90,99.90,901647,32,20095,-64
2020-09-30 17:17:57,14.02,9.40,12.80,99.90,904786,32,20043,-70
2020-09-30 17:18:28,12.77,8.75,12.80,99.90,898191,33,20036,-63
2020-09-30 17:18:59,12.00,8.65,12.70,99.90,898975,32,20039,-63
2020-09-30 17:19:30,13.30,8.48,12.70,99.90,899614,32,20442,-66
2020-09-30 17:20:01,13.85,9.73,12.70,99.90,899326,32,20054,-67
2020-09-30 17:20:32,15.65,9.68,12.70,99.90,901719,32,20027,-67
2020-09-30 17:21:03,14.35,10.30,12.60,99.90,901916,32,20089,-69
2020-09-30 17:21:35,14.13,9.32,12.60,99.90,905044,32,20374,-62
2020-09-30 17:22:06,13.93,9.52,12.60,99.90,905375,32,20058,-68
2020-09-30 17:22:37,14.32,9.80,12.60,99.90,910970,32,20089,-67
2020-09-30 17:23:08,13.40,9.32,12.50,99.90,914167,32,20053,-68
2020-09-30 17:23:39,14.63,9.75,12.50,99.90,914352,32,20042,-72
2020-09-30 17:24:11,13.02,9.15,12.50,99.90,917350,32,20113,-69
2020-09-30 17:24:42,12.15,9.00,12.50,99.90,910886,32,20069,-64
2020-09-30 17:25:13,15.55,9.27,12.50,99.90,904273,32,20349,-64
2020-09-30 17:25:44,13.25,9.52,12.50,99.90,901231,32,20039,-65
2020-09-30 17:26:15,12.15,8.98,12.50,99.90,898618,33,20193,-68
2020-09-30 17:26:46,11.82,8.32,12.50,99.90,900806,33,20422,-68
2020-09-30 17:27:17,12.95,8.98,12.40,99.90,901176,32,20035,-67
2020-09-30 17:27:48,12.23,8.77,12.40,99.90,902079,32,20078,-68
2020-09-30 17:28:19,13.18,8.50,12.40,99.90,895663,33,20039,-67
2020-09-30 17:28:50,11.23,8.25,12.40,99.90,898694,33,20056,-64
2020-09-30 17:29:21,14.98,8.98,12.40,99.90,901761,32,20110,-63
2020-09-30 17:29:52,13.70,9.43,12.40,99.90,892645,33,20078,-67
2020-09-30 17:30:23,13.05,9.18,12.40,99.90,898460,33,20028,-69
2020-09-30 17:30:54,15.50,10.05,12.30,99.90,898559,33,20031,-68
2020-09-30 17:31:24,14.48,9.75,12.30,99.90,892594,33,20024,-67
2020-09-30 17:31:55,13.88,9.55,12.30,99.90,898573,33,20031,-65
2020-09-30 17:32:26,13.52,9.88,12.20,99.90,898498,33,20028,-65
2020-09-30 17:32:57,15.63,11.15,12.20,99.90,899174,32,20044,-62
2020-09-30 17:33:28,15.93,11.05,12.20,99.90,895449,33,20028,-65
2020-09-30 17:33:59,15.88,10.57,12.20,99.90,895493,33,20088,-68
2020-09-30 17:34:30,15.60,12.15,12.20,99.90,895630,33,20056,-67
2020-09-30 17:35:01,13.02,10.70,12.20,99.90,901578,32,20339,-67
2020-09-30 17:35:34,16.00,11.12,12.20,99.90,895102,32,20050,-66
2020-09-30 17:36:08,16.33,11.75,12.20,99.90,895676,33,20032,-66
2020-09-30 17:36:39,15.38,11.90,12.20,99.90,897064,32,20025,-70
2020-09-30 17:37:10,15.07,10.60,12.30,99.90,902413,32,20032,-67
2020-09-30 17:37:41,15.05,10.63,12.30,99.90,901202,32,20095,-71
2020-09-30 17:38:12,16.90,11.73,12.30,99.90,901725,32,20142,-66
2020-09-30 17:38:43,13.82,10.93,12.30,99.90,901729,32,20024,-67
2020-09-30 17:39:14,15.40,11.23,12.30,99.90,901727,32,20035,-69
2020-09-30 17:39:46,15.43,10.00,12.30,99.90,898402,32,20058,-63
2020-09-30 17:40:17,14.48,10.52,12.30,99.90,898900,32,20044,-68
2020-09-30 17:40:49,15.52,11.73,12.30,99.90,898365,33,20028,-69
2020-09-30 17:41:22,16.08,11.82,12.30,99.90,899510,32,20443,-70
2020-09-30 17:41:52,13.80,9.45,12.30,99.90,904802,32,20125,-63
2020-09-30 17:42:24,16.00,10.05,12.30,99.90,901532,32,20069,-68
2020-09-30 17:42:55,15.88,10.82,12.20,99.90,902172,32,20035,-67
2020-09-30 17:43:26,19.08,12.43,12.30,99.90,904465,32,20046,-64
2020-09-30 17:43:57,17.20,11.25,12.20,99.90,904616,32,20049,-65
2020-09-30 17:44:28,13.02,9.25,12.20,99.90,901478,32,20121,-66
2020-09-30 17:44:59,13.85,10.02,12.20,99.90,898350,33,20028,-61
2020-09-30 17:45:30,14.82,10.45,12.20,99.90,901481,32,20111,-65
2020-09-30 17:46:02,15.07,10.40,12.20,99.90,892359,33,20083,-68
2020-09-30 17:46:35,17.70,13.20,12.20,99.90,895302,33,20051,-68
2020-09-30 17:47:06,18.15,12.40,12.20,99.90,898402,33,20036,-68
2020-09-30 17:47:37,15.00,11.60,12.20,99.90,899110,32,20032,-68
2020-09-30 17:48:08,17.12,11.73,12.20,99.90,898660,33,20028,-70
2020-09-30 17:48:39,19.75,13.20,12.20,99.90,898986,32,20430,-66
2020-09-30 17:49:11,17.65,12.85,12.10,99.90,898381,33,20024,-68
2020-09-30 17:49:42,19.00,12.25,12.10,99.90,898940,32,20414,-69
2020-09-30 17:50:13,19.12,12.93,12.20,99.90,898014,33,20032,-69
2020-09-30 17:50:45,19.98,13.50,12.10,99.90,895548,33,20092,-67
2020-09-30 17:51:16,16.62,11.52,12.10,99.90,895764,33,20044,-66
2020-09-30 17:51:47,18.42,13.02,12.20,99.90,899288,32,20032,-61
2020-09-30 17:52:18,16.80,12.95,12.20,99.90,901931,32,20414,-67
2020-09-30 17:52:50,18.85,12.93,12.20,99.90,898455,33,20058,-61
2020-09-30 17:53:22,18.42,12.70,12.20,99.90,895521,33,20454,-65
2020-09-30 17:53:57,20.62,13.20,12.20,99.90,898644,33,20040,-66
2020-09-30 17:54:28,17.45,12.90,12.20,99.90,899820,32,20453,-65
2020-09-30 17:54:59,19.33,13.32,12.20,99.90,904769,32,20395,-68
2020-09-30 17:55:30,16.20,12.43,12.20,99.90,902875,32,20050,-62
2020-09-30 17:56:02,18.98,13.18,12.20,99.90,907967,32,20043,-68
2020-09-30 17:56:33,21.17,14.23,12.20,99.90,907806,32,20405,-64
2020-09-30 17:57:05,21.52,14.13,12.20,99.90,904812,32,20038,-69
2020-09-30 17:57:38,18.67,13.98,12.20,99.90,904680,32,20081,-65
2020-09-30 17:58:09,18.73,13.82,12.20,99.90,904805,32,20058,-67
2020-09-30 17:58:41,20.58,13.75,12.20,99.90,904186,32,20129,-70
2020-09-30 17:59:12,18.75,13.55,12.20,99.90,898466,32,20027,-63
2020-09-30 17:59:43,19.08,13.98,12.20,99.90,895216,33,20033,-65
2020-09-30 18:00:15,18.92,12.57,12.20,99.90,898289,33,20443,-64
2020-09-30 18:00:46,23.58,15.25,12.20,99.90,898394,33,20031,-71
2020-09-30 18:01:18,21.37,14.32,12.20,99.90,898452,33,20446,-66
2020-09-30 18:01:49,20.62,15.18,12.20,99.90,901126,32,20027,-65
2020-09-30 18:02:20,21.87,14.57,12.20,99.90,895003,33,20036,-67
2020-09-30 18:02:52,18.73,13.75,12.20,99.90,898421,33,20469,-68
2020-09-30 18:03:23,19.37,13.23,12.20,99.90,898019,33,20067,-67
2020-09-30 18:03:54,19.80,13.93,12.20,99.90,898342,33,20024,-64
2020-09-30 18:04:26,19.35,13.60,12.20,99.90,904720,32,20031,-64
2020-09-30 18:04:57,19.90,14.68,12.20,99.90,895486,33,20394,-67
2020-09-30 18:05:28,24.37,16.20,12.10,99.90,898081,33,20379,-64
2020-09-30 18:06:00,22.90,15.23,12.20,99.90,895265,33,20103,-63
2020-09-30 18:06:31,22.62,14.50,12.10,99.90,896470,32,20040,-64
2020-09-30 18:07:03,20.83,13.98,12.20,99.90,901873,32,20040,-68
2020-09-30 18:07:34,21.95,15.43,12.10,99.90,904805,32,20035,-68
2020-09-30 18:08:05,20.02,13.85,12.10,99.90,904656,32,20044,-70
2020-09-30 18:08:37,20.77,13.98,12.20,99.90,898687,32,20032,-71
2020-09-30 18:09:08,23.33,14.40,12.20,99.90,895163,33,20044,-65
2020-09-30 18:09:39,18.95,13.98,12.20,99.90,895654,33,20048,-69
2020-09-30 18:10:11,18.05,12.88,12.10,99.90,895526,33,20028,-65
2020-09-30 18:10:42,16.27,11.98,12.10,99.90,898492,33,20104,-71
2020-09-30 18:11:13,20.50,13.73,12.10,99.90,898496,33,20115,-65
2020-09-30 18:11:45,18.40,14.05,12.10,99.90,895220,33,20032,-69
2020-09-30 18:12:16,20.88,15.02,12.10,99.90,899114,32,20046,-66
2020-09-30 18:12:47,20.95,15.43,12.10,99.90,904584,32,20097,-67
2020-09-30 18:13:18,23.50,15.73,12.10,99.90,902042,32,20027,-65
2020-09-30 18:13:50,19.77,14.23,12.10,99.90,904258,32,20040,-66
2020-09-30 18:14:21,18.80,13.82,12.10,99.90,901316,32,20066,-64
2020-09-30 18:14:52,19.00,13.90,12.10,99.90,901980,32,20154,-70
2020-09-30 18:15:26,23.40,15.60,12.10,99.90,901461,32,20044,-62
2020-09-30 18:15:58,23.00,14.90,12.10,99.90,898999,32,20063,-64
2020-09-30 18:16:30,20.67,14.95,12.10,99.90,894858,33,20111,-69
2020-09-30 18:17:01,24.87,13.75,12.10,99.90,892216,33,20040,-71
2020-09-30 18:17:32,19.30,13.00,12.10,99.90,892335,33,20450,-63
2020-09-30 18:18:04,19.20,13.65,12.10,99.90,898732,32,20036,-64
2020-09-30 18:18:35,19.20,13.35,12.10,99.90,898821,32,20028,-64
2020-09-30 18:19:06,18.23,12.65,12.10,99.90,904603,32,20059,-68
2020-09-30 18:19:38,18.52,13.65,12.10,99.90,901855,32,20388,-64
2020-09-30 18:20:10,18.48,13.20,12.00,99.90,904874,32,20069,-64
2020-09-30 18:20:41,18.33,12.82,12.10,99.90,904683,32,20049,-72
2020-09-30 18:21:12,20.02,14.13,12.00,99.90,902105,32,20057,-68
2020-09-30 18:21:43,18.95,13.70,12.00,99.90,897975,33,20370,-67
2020-09-30 18:22:15,22.17,15.13,12.00,99.90,899014,32,20115,-65
2020-09-30 18:22:46,23.62,14.85,12.00,99.90,895308,33,20051,-67
2020-09-30 18:23:17,19.27,14.25,12.00,99.90,895954,32,20028,-72
2020-09-30 18:23:49,21.50,13.40,12.00,99.90,901545,32,20073,-68
2020-09-30 18:24:21,21.67,15.27,12.00,99.90,902482,32,20058,-67
2020-09-30 18:24:52,20.42,14.32,12.00,99.90,904622,32,20396,-64
2020-09-30 18:25:23,22.85,14.98,12.00,99.90,895712,33,20062,-69
2020-09-30 18:25:54,16.95,12.65,12.00,99.90,899744,32,20412,-66
2020-09-30 18:26:26,21.17,14.27,11.90,99.90,898676,32,20344,-68
2020-09-30 18:26:57,21.50,15.27,11.90,99.90,899141,32,20490,-69
2020-09-30 18:27:28,29.70,15.98,11.90,99.90,900223,33,20040,-68
2020-09-30 18:27:59,22.87,16.17,11.90,99.90,901088,32,20081,-67
2020-09-30 18:28:31,20.98,14.50,11.90,99.90,904628,32,20109,-68
2020-09-30 18:29:02,22.92,15.20,11.90,99.90,898431,33,20032,-67
2020-09-30 18:29:34,20.12,14.80,11.90,99.90,895745,33,20037,-71
2020-09-30 18:30:13,20.88,14.25,11.90,99.90,901493,32,20436,-68
2020-09-30 18:30:44,20.37,14.43,11.90,99.90,901119,32,20074,-65
2020-09-30 18:31:16,20.35,13.73,11.90,99.90,898395,33,20071,-66
2020-09-30 18:31:47,20.50,13.77,11.80,99.90,894941,33,20032,-65
2020-09-30 18:32:19,21.90,15.32,11.80,99.90,895195,33,20032,-65
2020-09-30 18:32:50,23.45,15.65,11.90,99.90,895936,33,20078,-70
2020-09-30 18:33:21,23.50,15.52,11.90,99.90,904497,32,20043,-63
2020-09-30 18:33:52,25.88,14.32,11.90,99.90,904515,32,20031,-70
2020-09-30 18:34:24,19.48,12.48,11.90,99.90,897980,33,20446,-68
2020-09-30 18:34:56,20.37,13.62,11.80,99.90,898316,33,20488,-67
2020-09-30 18:35:27,29.55,18.30,11.80,99.90,897933,33,20066,-68
2020-09-30 18:35:58,23.23,18.08,11.80,99.90,898381,33,20032,-67
2020-09-30 18:36:30,21.10,15.32,11.80,99.90,895345,33,20119,-66
2020-09-30 18:37:01,23.00,18.05,11.90,99.90,898962,32,20062,-65
2020-09-30 18:37:33,30.60,22.65,11.80,99.90,904628,32,20422,-66
2020-09-30 18:38:06,21.02,15.05,11.90,99.90,899009,32,20459,-66
2020-09-30 18:38:37,24.25,16.62,11.90,99.90,902151,32,20050,-65
2020-09-30 18:39:08,17.50,12.70,11.90,99.90,904591,32,20047,-65
2020-09-30 18:39:39,20.23,14.70,11.90,99.90,899126,32,20514,-67
2020-09-30 18:40:11,19.27,14.82,11.90,99.90,902118,32,20122,-67
2020-09-30 18:40:42,19.73,15.10,11.90,99.90,898513,33,20143,-64
2020-09-30 18:41:14,22.48,16.15,11.90,99.90,901030,32,20032,-66
2020-09-30 18:41:45,20.08,14.95,11.80,99.90,898380,32,20040,-65
2020-09-30 18:42:16,20.52,15.63,11.80,99.90,901470,32,20044,-68
2020-09-30 18:42:48,21.58,15.88,11.80,99.90,898483,33,20411,-64
2020-09-30 18:43:19,21.08,15.77,11.80,99.90,898833,32,20044,-65
2020-09-30 18:43:50,21.20,15.13,11.80,99.90,901745,32,20057,-65
2020-09-30 18:44:22,22.90,14.02,11.80,99.90,902212,32,20082,-66
2020-09-30 18:44:53,17.75,12.77,11.80,99.90,904520,32,20049,-66
2020-09-30 18:45:25,22.85,16.00,11.80,99.90,904979,32,20493,-69
2020-09-30 18:45:56,28.02,20.73,11.80,99.90,908037,32,20023,-64
2020-09-30 18:46:27,31.35,22.58,11.80,99.90,904764,32,20457,-68
2020-09-30 18:46:59,49.03,43.65,11.80,99.90,907755,32,20019,-72
2020-09-30 18:47:30,23.55,19.95,11.80,99.90,907746,32,20062,-69
2020-09-30 18:48:01,27.35,20.23,11.80,99.90,908147,32,20516,-69
2020-09-30 18:48:33,22.35,17.45,11.80,99.90,911135,32,20047,-67
2020-09-30 18:49:05,21.90,16.10,11.80,99.90,911187,32,20102,-70
2020-09-30 18:49:36,20.67,15.70,11.80,99.90,910481,32,20050,-67
2020-09-30 18:50:07,27.48,20.48,11.80,99.90,904150,32,20065,-66
2020-09-30 18:50:40,32.10,23.65,11.80,99.90,904287,32,20035,-67
2020-09-30 18:51:12,27.92,19.75,11.80,99.90,902071,32,20046,-66
2020-09-30 18:51:43,25.25,18.73,11.80,99.90,905554,32,20374,-68
2020-09-30 18:52:15,26.40,18.83,11.80,99.90,910850,32,20045,-61
2020-09-30 18:52:46,20.60,15.63,11.90,99.90,907896,32,20452,-64
2020-09-30 18:53:17,22.20,16.02,11.90,99.90,898247,33,20053,-68
2020-09-30 18:53:49,21.85,14.57,11.90,99.90,900984,32,20462,-66
2020-09-30 18:54:20,18.37,14.27,11.90,99.90,901164,32,20162,-67
2020-09-30 18:54:51,25.02,17.60,11.80,99.90,901474,32,20085,-69
2020-09-30 18:55:22,24.63,15.68,11.80,99.90,905014,32,20450,-69
2020-09-30 18:55:54,18.25,14.00,11.80,99.90,904400,32,20040,-66
2020-09-30 18:56:26,19.73,14.50,11.80,99.90,904173,32,20077,-68
2020-09-30 18:56:57,18.27,13.82,11.70,99.90,901440,32,20039,-65
2020-09-30 18:57:28,19.15,14.32,11.80,99.90,902345,32,20027,-71
2020-09-30 18:57:59,19.50,14.43,11.70,99.90,908042,32,20049,-67
2020-09-30 18:58:31,21.58,14.43,11.70,99.90,910591,32,20026,-64
2020-09-30 18:59:02,19.58,15.20,11.70,99.90,910763,32,20057,-71
2020-09-30 18:59:33,20.85,15.55,11.70,99.90,910693,32,20106,-70
2020-09-30 19:00:17,18.92,14.57,11.70,99.90,907332,32,20093,-66
2020-09-30 19:00:48,21.90,14.77,11.70,99.90,904639,32,20023,-65
2020-09-30 19:01:19,19.02,14.02,11.60,99.90,904581,32,20051,-68
2020-09-30 19:01:51,22.60,16.25,11.60,99.90,904593,32,20479,-70
2020-09-30 19:02:23,20.90,15.15,11.60,99.90,907525,32,20413,-64
2020-09-30 19:02:54,22.25,14.77,11.60,99.90,904504,32,20114,-68
2020-09-30 19:03:26,21.10,15.63,11.60,99.90,905468,32,20109,-63
2020-09-30 19:03:58,18.87,14.73,11.50,99.90,907135,32,20023,-67
2020-09-30 19:04:29,19.67,15.55,11.50,99.90,901372,32,20091,-66
2020-09-30 19:05:01,21.77,14.45,11.50,99.90,904034,32,20057,-66
2020-09-30 19:05:32,23.67,17.33,11.40,99.90,901474,32,20107,-65
2020-09-30 19:06:06,23.17,16.98,11.40,99.90,898292,33,20438,-65
2020-09-30 19:06:39,24.40,17.05,11.40,99.90,902162,32,20134,-67
2020-09-30 19:07:10,24.65,17.25,11.40,99.90,902237,32,20032,-68
2020-09-30 19:07:42,25.25,18.25,11.40,99.90,901377,32,20446,-66
2020-09-30 19:08:13,26.23,18.85,11.40,99.90,901873,32,20035,-66
2020-09-30 19:08:44,27.95,19.05,11.40,99.90,901816,32,20438,-68
2020-09-30 19:09:16,25.75,17.30,11.40,99.90,904321,32,20513,-63
2020-09-30 19:09:47,21.23,16.10,11.50,99.90,901313,33,20108,-62
2020-09-30 19:10:19,23.00,14.70,11.40,99.90,900876,33,20066,-64
2020-09-30 19:10:51,21.33,16.52,11.40,99.90,901522,33,20027,-66
2020-09-30 19:11:22,26.10,18.73,11.40,99.90,901170,33,20031,-65
2020-09-30 19:11:54,24.63,17.73,11.40,99.90,901878,32,20054,-66
2020-09-30 19:12:25,23.98,18.52,11.40,99.90,904532,32,20023,-66
2020-09-30 19:12:56,23.02,17.73,11.40,99.90,899077,32,20060,-64
2020-09-30 19:13:28,24.65,19.37,11.50,99.90,904617,32,20386,-63
2020-09-30 19:13:59,22.15,16.90,11.50,99.90,907279,32,20035,-61
2020-09-30 19:14:47,23.38,15.75,11.50,99.90,904479,32,20027,-63
2020-09-30 19:15:33,19.42,14.60,11.50,99.90,898262,33,20047,-64
2020-09-30 19:16:05,18.87,14.07,11.50,99.90,899214,32,20025,-62
2020-09-30 19:16:38,20.40,14.52,11.50,99.90,907572,32,20051,-63
2020-09-30 19:17:09,23.12,16.55,11.50,99.90,910021,32,20038,-68
2020-09-30 19:17:41,26.65,19.17,11.50,99.90,911024,32,20110,-65
2020-09-30 19:18:12,25.30,18.35,11.60,99.90,911040,32,20045,-67
2020-09-30 19:18:44,22.13,16.42,11.60,99.90,907497,32,20062,-63
2020-09-30 19:19:15,24.50,20.55,11.50,99.90,904536,32,20414,-65
2020-09-30 19:19:46,21.25,15.25,11.60,99.90,904518,32,20047,-63
2020-09-30 19:20:18,19.45,13.98,11.60,99.90,901506,32,20032,-67
2020-09-30 19:20:49,18.30,13.65,11.50,99.90,898634,32,20057,-63
2020-09-30 19:21:20,22.10,15.85,11.50,99.90,898294,33,20419,-64
2020-09-30 19:21:51,20.77,14.90,11.50,99.90,901507,33,20062,-63
2020-09-30 19:22:25,21.60,15.38,11.50,99.90,901485,33,20110,-69
2020-09-30 19:22:56,19.55,14.20,11.50,99.90,899445,32,20051,-63
2020-09-30 19:23:30,18.87,15.32,11.50,99.90,905162,32,20432,-64
2020-09-30 19:24:01,19.33,14.80,11.50,99.90,904512,32,20036,-68
2020-09-30 19:24:33,19.83,14.05,11.50,99.90,902218,32,20476,-69
2020-09-30 19:25:04,19.55,13.80,11.50,99.90,899188,32,20423,-65
2020-09-30 19:25:36,21.65,14.98,11.50,99.90,895477,33,20074,-68
2020-09-30 19:26:07,19.62,14.65,11.50,99.90,896191,33,20040,-65
2020-09-30 19:26:39,21.75,15.25,11.40,99.90,896469,33,20067,-67
2020-09-30 19:27:10,21.52,15.20,11.40,99.90,899857,32,20036,-69
2020-09-30 19:27:42,19.00,14.45,11.40,99.90,905773,32,20053,-69
2020-09-30 19:28:13,20.10,14.60,11.40,99.90,905658,32,20054,-64
2020-09-30 19:28:45,23.05,15.73,11.40,99.90,905195,32,20043,-66
2020-09-30 19:29:16,22.98,14.30,11.40,99.90,902425,32,20101,-67
2020-09-30 19:29:48,20.50,13.73,11.40,99.90,902483,32,20023,-67
2020-09-30 19:30:23,18.10,13.75,11.40,99.90,898334,33,20096,-71
2020-09-30 19:30:54,17.48,12.52,11.40,99.90,900192,33,20500,-66
2020-09-30 19:31:26,20.58,14.87,11.40,99.90,901802,32,20058,-66
2020-09-30 19:31:59,17.98,13.23,11.30,99.90,902744,32,20023,-66
2020-09-30 19:32:32,21.92,14.20,11.30,99.90,902039,32,20037,-71
2020-09-30 19:33:04,23.75,15.60,11.30,99.90,897381,32,20028,-65
2020-09-30 19:33:35,21.67,14.70,11.40,99.90,898769,33,20102,-72
2020-09-30 19:34:18,21.12,14.43,11.30,99.90,899548,32,20396,-66
2020-09-30 19:34:50,22.10,15.77,11.30,99.90,901741,32,20050,-70
2020-09-30 19:35:21,22.35,16.92,11.30,99.90,903747,32,20035,-63
2020-09-30 19:35:53,24.95,17.23,11.30,99.90,898754,33,20074,-68
2020-09-30 19:36:24,22.58,16.92,11.30,99.90,898829,33,20054,-66
2020-09-30 19:36:55,20.75,15.38,11.30,99.90,902105,32,20102,-63
2020-09-30 19:37:27,23.30,15.48,11.30,99.90,901899,32,20028,-65
2020-09-30 19:37:58,23.25,15.35,11.40,99.90,902108,32,20115,-64
2020-09-30 19:38:29,21.80,16.35,11.40,99.90,895776,33,20328,-66
2020-09-30 19:39:00,17.80,13.23,11.40,99.90,899162,32,20040,-69
2020-09-30 19:39:32,20.08,14.65,11.40,99.90,901862,32,20143,-66
2020-09-30 19:40:03,23.10,15.60,11.40,99.90,902517,32,20409,-66
2020-09-30 19:40:34,19.83,14.38,11.40,99.90,908468,32,20027,-72
2020-09-30 19:41:06,20.83,14.32,11.40,99.90,907645,32,20061,-68
2020-09-30 19:41:37,22.13,15.77,11.30,99.90,902276,32,20027,-66
2020-09-30 19:42:09,23.10,15.60,11.30,99.90,901851,32,20040,-66
2020-09-30 19:42:40,20.50,14.98,11.30,99.90,902092,32,20023,-64
2020-09-30 19:43:11,17.40,13.45,11.40,99.90,902675,32,20035,-62
2020-09-30 19:43:42,17.52,13.00,11.30,99.90,902777,32,20093,-64
2020-09-30 19:44:14,19.48,12.93,11.30,99.90,904947,32,20374,-62
2020-09-30 19:44:45,16.58,12.60,11.30,99.90,901716,32,20020,-64
2020-09-30 19:45:16,18.23,12.95,11.30,99.90,902749,32,20039,-67
2020-09-30 19:45:49,17.98,13.05,11.30,99.90,908525,32,20345,-68
2020-09-30 19:46:20,18.70,13.50,11.20,99.90,908618,32,20061,-65
2020-09-30 19:46:53,21.25,14.02,11.20,99.90,901906,32,20023,-68
2020-09-30 19:47:24,21.95,15.75,11.20,99.90,895354,33,20078,-69
2020-09-30 19:47:55,24.48,16.60,11.20,99.90,901545,32,20105,-67
2020-09-30 19:48:27,22.83,15.02,11.20,99.90,898985,33,20378,-65
2020-09-30 19:48:58,19.27,13.73,11.20,99.90,902801,32,20416,-67
2020-09-30 19:49:29,20.45,14.32,11.20,99.90,901837,32,20066,-63
2020-09-30 19:50:00,20.08,13.48,11.20,99.90,902362,32,20426,-69
2020-09-30 19:50:34,18.52,13.50,11.20,99.90,904736,32,20035,-66
2020-09-30 19:51:06,21.60,14.27,11.20,99.90,906294,32,20054,-65
2020-09-30 19:51:39,21.77,14.60,11.20,99.90,910851,32,20035,-67
2020-09-30 19:52:10,19.58,13.88,11.20,99.90,904541,32,20028,-65
2020-09-30 19:52:41,16.85,12.07,11.20,99.90,904612,32,20074,-69
2020-09-30 19:53:12,18.02,12.95,11.10,99.90,905035,32,20409,-63
2020-09-30 19:53:43,20.30,15.18,11.10,99.90,901796,32,20066,-63
2020-09-30 19:54:14,21.35,14.00,11.10,99.90,901997,32,20107,-65
2020-09-30 19:54:45,17.67,13.27,11.10,99.90,904511,32,20039,-67
2020-09-30 19:55:16,19.15,14.13,11.10,99.90,904891,32,20054,-71
2020-09-30 19:55:48,19.73,14.50,11.10,99.90,904552,32,20043,-65
2020-09-30 19:56:19,23.38,16.98,11.00,99.90,905380,32,20035,-68
2020-09-30 19:56:49,21.48,14.40,11.00,99.90,908496,32,20027,-62
2020-09-30 19:57:20,24.33,16.45,11.00,99.90,911304,32,20420,-66
2020-09-30 19:57:51,21.23,14.27,11.00,99.90,908089,32,20086,-64
2020-09-30 19:58:23,19.08,13.62,11.00,99.90,902012,32,20370,-60
2020-09-30 19:58:54,21.12,14.93,11.00,99.90,898933,33,20070,-69
2020-09-30 19:59:25,21.40,14.75,11.00,99.90,905091,32,20373,-66
2020-09-30 19:59:57,20.10,14.52,11.00,99.90,905037,32,20133,-67
2020-09-30 20:00:28,22.35,15.80,11.00,99.90,895639,33,20033,-64
2020-09-30 20:00:58,23.62,17.52,11.00,99.90,898824,33,20359,-64
2020-09-30 20:01:30,19.90,15.35,11.00,99.90,898938,33,20172,-63
2020-09-30 20:02:01,23.80,16.85,11.00,99.90,899655,32,20062,-64
2020-09-30 20:02:32,20.40,15.32,11.00,99.90,905045,32,20342,-67
2020-09-30 20:03:04,25.15,16.33,11.10,99.90,904868,32,20035,-69
2020-09-30 20:03:35,19.58,15.57,11.10,99.90,902271,32,20460,-67
2020-09-30 20:04:06,18.65,14.52,11.10,99.90,901691,32,20032,-62
2020-09-30 20:04:37,21.85,15.45,11.10,99.90,901809,32,20085,-67
2020-09-30 20:05:08,21.42,15.25,11.10,99.90,898710,33,20040,-64
2020-09-30 20:05:39,18.40,13.30,11.10,99.90,901659,32,20024,-67
2020-09-30 20:06:12,18.40,13.48,11.10,99.90,898915,33,20473,-69
2020-09-30 20:06:43,19.33,12.25,11.10,99.90,901854,32,20086,-68
2020-09-30 20:07:14,17.12,13.07,11.10,99.90,901587,32,20055,-67
2020-09-30 20:07:45,17.50,12.13,11.00,99.90,902485,32,20370,-62
2020-09-30 20:08:16,19.48,12.85,11.00,99.90,905219,32,20085,-67
2020-09-30 20:08:48,18.83,13.93,11.00,99.90,902359,32,20024,-68
2020-09-30 20:09:18,18.15,12.73,11.00,99.90,901774,32,20054,-67
2020-09-30 20:09:49,22.60,15.10,11.00,99.90,898581,33,20111,-67
2020-09-30 20:10:20,25.98,16.30,11.00,99.90,898833,33,20036,-70
2020-09-30 20:10:51,21.60,15.13,11.00,99.90,905095,32,20039,-66
2020-09-30 20:11:22,23.85,16.37,11.00,99.90,902151,32,20062,-68
2020-09-30 20:11:54,24.05,16.83,11.00,99.90,905034,32,20332,-68
2020-09-30 20:12:24,23.15,16.75,11.00,99.90,898857,32,20107,-72
2020-09-30 20:12:55,24.73,16.77,11.10,99.90,902167,32,20118,-65
2020-09-30 20:13:26,25.45,15.32,11.10,99.90,898838,33,20430,-66
2020-09-30 20:13:57,21.45,15.35,11.10,99.90,899217,32,20043,-62
2020-09-30 20:14:28,21.42,15.45,11.10,99.90,905007,32,20085,-69
2020-09-30 20:14:59,25.67,15.75,11.10,99.90,904732,32,20016,-64
2020-09-30 20:15:30,21.30,14.50,11.10,99.90,908179,32,20048,-64
2020-09-30 20:16:01,22.62,15.82,11.20,99.90,898414,33,20350,-64
2020-09-30 20:16:33,20.40,15.10,11.20,99.90,895643,33,20473,-70
2020-09-30 20:17:04,22.52,15.75,11.20,99.90,895953,33,20029,-62
2020-09-30 20:17:34,22.60,15.65,11.20,99.90,899634,32,20054,-64
2020-09-30 20:18:05,23.77,16.62,11.20,99.90,901758,32,20027,-68
2020-09-30 20:18:36,19.55,13.95,11.20,99.90,898870,33,20036,-61
2020-09-30 20:19:09,22.37,14.50,11.20,99.90,904788,32,20113,-68
2020-09-30 20:19:40,16.67,12.73,11.20,99.90,898710,33,20158,-64
2020-09-30 20:20:10,20.35,13.52,11.20,99.90,898700,33,20439,-66
2020-09-30 20:20:41,19.33,13.45,11.20,99.90,899109,32,20514,-70
2020-09-30 20:21:12,21.62,14.68,11.10,99.90,898390,33,20135,-66
2020-09-30 20:21:43,20.37,14.25,11.10,99.90,898897,33,20024,-63
2020-09-30 20:22:14,21.65,13.80,11.10,99.90,898813,33,20427,-66
2020-09-30 20:22:45,22.25,15.65,11.10,99.90,899090,32,20043,-66
2020-09-30 20:23:16,20.55,14.77,11.10,99.90,904421,32,20087,-68
2020-09-30 20:23:47,19.90,15.38,11.10,99.90,905238,32,20476,-69
2020-09-30 20:24:18,18.77,13.62,11.10,99.90,904661,32,20106,-63
2020-09-30 20:24:50,21.00,14.45,11.10,99.90,902228,32,20028,-62
2020-09-30 20:25:20,18.73,13.85,11.10,99.90,904775,32,20024,-68
2020-09-30 20:25:51,16.77,13.23,11.10,99.90,901523,32,20028,-65
2020-09-30 20:26:22,22.95,15.45,11.10,99.90,898872,32,20024,-68
2020-09-30 20:26:53,24.50,17.17,11.00,99.90,901939,32,20081,-66
2020-09-30 20:27:24,24.98,15.88,11.00,99.90,903275,32,20043,-66
2020-09-30 20:27:55,22.50,15.85,11.10,99.90,904893,32,20058,-64
2020-09-30 20:28:26,22.80,16.15,11.00,99.90,904738,32,20122,-68
2020-09-30 20:28:57,24.05,16.27,11.00,99.90,905220,32,20027,-66
2020-09-30 20:29:28,20.98,16.20,11.00,99.90,904922,32,20338,-69
2020-09-30 20:29:59,21.33,14.85,11.00,99.90,892252,33,20127,-64
2020-09-30 20:30:30,21.48,14.45,11.00,99.90,892525,33,20024,-68
2020-09-30 20:31:00,22.13,14.55,11.00,99.90,895504,33,20032,-62
2020-09-30 20:31:34,25.23,16.75,10.90,99.90,895975,33,20036,-62
2020-09-30 20:32:08,23.12,15.10,11.00,99.90,902152,32,20032,-67
2020-09-30 20:32:39,20.37,13.95,10.90,99.90,904958,32,20060,-66
2020-09-30 20:33:10,22.80,16.30,10.90,99.90,904903,32,20511,-67
2020-09-30 20:33:41,28.20,17.40,10.90,99.90,903531,32,20077,-65
2020-09-30 20:34:14,21.90,16.95,10.90,99.90,904985,32,20039,-61
2020-09-30 20:34:45,25.25,17.00,10.90,99.90,895648,33,20458,-66
2020-09-30 20:35:16,27.65,17.23,10.90,99.90,896174,33,20428,-63
2020-09-30 20:35:47,27.35,17.30,10.90,99.90,898742,33,20020,-67
2020-09-30 20:36:18,24.48,16.83,10.90,99.90,898746,33,20112,-61
2020-09-30 20:36:49,25.33,16.60,10.90,99.90,898360,33,20437,-64
2020-09-30 20:37:20,25.15,15.60,10.90,99.90,898700,33,20036,-66
2020-09-30 20:37:51,26.50,18.60,10.80,99.90,898649,33,20024,-67
2020-09-30 20:38:22,23.83,15.73,10.80,99.90,898473,33,20032,-67
2020-09-30 20:38:53,20.52,14.90,10.80,99.90,901927,32,20344,-64
2020-09-30 20:39:24,21.00,14.73,10.80,99.90,901671,32,20142,-66
2020-09-30 20:39:55,22.58,14.65,10.80,99.90,901673,32,20413,-65
2020-09-30 20:40:26,20.52,14.55,10.80,99.90,901834,32,20055,-67
2020-09-30 20:40:57,21.02,14.57,10.70,99.90,902110,32,20019,-63
2020-09-30 20:41:28,23.62,15.90,10.70,99.90,902129,32,20089,-64
2020-09-30 20:41:58,23.15,15.13,10.70,99.90,904982,32,20024,-67
2020-09-30 20:42:29,23.20,15.15,10.60,99.90,905197,32,20035,-64
2020-09-30 20:43:00,21.90,15.43,10.60,99.90,901748,32,20027,-68
2020-09-30 20:43:31,27.17,18.27,10.60,99.90,898927,32,20363,-65
2020-09-30 20:44:02,24.20,17.80,10.70,99.90,898809,33,20063,-66
2020-09-30 20:44:33,30.40,19.52,10.70,99.90,898489,33,20469,-68
2020-09-30 20:45:04,27.35,18.45,10.70,99.90,895837,33,20067,-69
2020-09-30 20:45:35,29.67,17.87,10.70,99.90,895330,33,20044,-66
2020-09-30 20:46:06,25.62,17.95,10.80,99.90,895717,33,20012,-63
2020-09-30 20:46:37,21.15,16.00,10.80,99.90,899282,32,20467,-66
2020-09-30 20:47:08,21.75,15.45,10.80,99.90,904958,32,20069,-70
2020-09-30 20:47:39,21.10,15.32,10.70,99.90,898627,33,20075,-65
2020-09-30 20:48:10,20.58,14.00,10.70,99.90,898803,33,20024,-65
2020-09-30 20:48:41,19.45,13.75,10.70,99.90,898746,33,20070,-69
2020-09-30 20:49:12,27.15,16.27,10.70,99.90,899175,32,20339,-63
2020-09-30 20:49:43,24.02,16.27,10.70,99.90,901719,32,20043,-69
2020-09-30 20:50:14,24.95,16.95,10.70,99.90,902095,32,20123,-67
2020-09-30 20:50:45,23.33,15.80,10.60,99.90,901819,32,20115,-65
2020-09-30 20:51:17,24.12,16.10,10.60,99.90,899014,32,20342,-66
2020-09-30 20:51:49,25.80,17.50,10.70,99.90,898985,32,20048,-64
2020-09-30 20:52:19,28.12,18.83,10.70,99.90,904894,32,20057,-67
2020-09-30 20:52:50,29.95,18.83,10.60,99.90,901343,32,20417,-65
2020-09-30 20:53:22,28.83,19.17,10.60,99.90,898290,33,20066,-64
2020-09-30 20:53:53,29.35,19.58,10.60,99.90,898976,32,20086,-65
2020-09-30 20:54:24,28.05,19.00,10.60,99.90,899104,32,20131,-64
2020-09-30 20:54:55,26.92,17.45,10.60,99.90,901657,32,20036,-65
2020-09-30 20:55:27,28.85,17.55,10.60,99.90,901847,32,20015,-64
2020-09-30 20:55:58,30.40,19.42,10.60,99.90,901490,32,20035,-68
2020-09-30 20:56:29,25.77,19.00,10.60,99.90,902022,32,20043,-62
2020-09-30 20:57:00,22.27,16.00,10.70,99.90,898613,32,20340,-62
2020-09-30 20:57:31,23.73,15.27,10.70,99.90,895603,33,20012,-66
2020-09-30 20:58:02,25.45,15.68,10.70,99.90,895679,33,20098,-68
2020-09-30 20:58:33,22.50,15.65,10.70,99.90,896168,32,20047,-64
2020-09-30 20:59:04,22.65,14.80,10.70,99.90,901801,32,20411,-65
2020-09-30 20:59:37,24.02,16.27,10.60,99.90,901877,32,20023,-64
2020-09-30 21:00:08,19.35,13.70,10.60,99.90,902035,32,20104,-61
2020-09-30 21:00:39,22.45,15.95,10.60,99.90,905406,32,20015,-66
2020-09-30 21:01:10,21.10,15.80,10.60,99.90,901530,32,20062,-63
2020-09-30 21:01:41,21.02,14.82,10.60,99.90,898773,33,20461,-63
2020-09-30 21:02:12,21.12,14.27,10.50,99.90,895947,33,20505,-70
2020-09-30 21:02:43,21.73,14.93,10.50,99.90,895893,33,20048,-66
2020-09-30 21:03:14,22.40,15.18,10.50,99.90,902088,32,20394,-71
2020-09-30 21:03:45,22.35,15.65,10.50,99.90,905139,32,20031,-65
2020-09-30 21:04:15,28.30,18.83,10.50,99.90,901559,32,20073,-65
2020-09-30 21:04:47,26.02,17.65,10.50,99.90,904841,32,20028,-67
2020-09-30 21:05:17,27.05,17.77,10.50,99.90,901643,32,20138,-63
2020-09-30 21:05:49,35.80,18.85,10.40,99.90,898739,32,20350,-62
2020-09-30 21:06:20,29.90,18.17,10.40,99.90,898578,32,20040,-65
2020-09-30 21:06:51,29.60,19.20,10.40,99.90,895694,33,20040,-65
2020-09-30 21:07:22,30.33,20.02,10.40,99.90,898561,33,20063,-63
2020-09-30 21:07:53,27.60,17.30,10.40,99.90,895721,33,20062,-68
2020-09-30 21:08:27,24.48,16.95,10.40,99.90,898815,33,20040,-63
2020-09-30 21:08:58,24.35,17.05,10.40,99.90,895165,33,20024,-68
2020-09-30 21:09:29,25.40,16.95,10.40,99.90,898607,33,20040,-69
2020-09-30 21:10:00,23.08,15.95,10.40,99.90,904907,32,20157,-61
2020-09-30 21:10:31,25.00,16.90,10.30,99.90,898529,33,20036,-67
2020-09-30 21:11:02,21.75,15.27,10.40,99.90,892448,33,20116,-62
2020-09-30 21:11:36,20.95,13.98,10.30,99.90,892930,33,20044,-66
2020-09-30 21:12:07,19.98,14.50,10.30,99.90,897405,32,20379,-63
2020-09-30 21:12:39,21.42,13.95,10.30,99.90,902185,32,20070,-68
2020-09-30 21:13:10,24.87,15.80,10.30,99.90,898640,33,20377,-66
2020-09-30 21:13:41,20.62,14.63,10.30,99.90,898746,33,20498,-64
2020-09-30 21:14:12,25.60,17.33,10.20,99.90,898580,33,20028,-67
2020-09-30 21:14:43,28.73,19.23,10.30,99.90,895282,33,20059,-68
2020-09-30 21:15:14,33.45,21.27,10.20,99.90,898712,33,20111,-66
2020-09-30 21:15:45,32.47,21.35,10.20,99.90,898395,33,20351,-62
2020-09-30 21:16:16,33.33,21.12,10.20,99.90,898405,33,20062,-65
2020-09-30 21:16:48,34.88,21.98,10.20,99.90,901941,32,20121,-65
2020-09-30 21:17:19,30.70,18.92,10.20,99.90,905137,32,20429,-66
2020-09-30 21:17:50,30.25,20.10,10.20,99.90,904981,32,20039,-67
2020-09-30 21:18:21,26.50,17.08,10.20,99.90,901639,32,20023,-65
2020-09-30 21:18:52,34.65,20.62,10.20,99.90,895491,33,20036,-66
2020-09-30 21:19:23,24.35,17.12,10.20,99.90,898530,33,20029,-60
2020-09-30 21:19:54,21.12,15.82,10.20,99.90,898624,33,20044,-66
2020-09-30 21:20:25,23.48,15.98,10.10,99.90,898633,33,20450,-65
2020-09-30 21:20:56,26.00,17.70,10.10,99.90,895688,33,20036,-64
2020-09-30 21:21:28,25.08,15.68,10.10,99.90,901773,32,20086,-66
2020-09-30 21:21:58,22.85,15.95,10.10,99.90,901162,33,20142,-60
2020-09-30 21:22:29,26.00,15.57,10.10,99.90,902477,32,20078,-64
2020-09-30 21:23:00,22.92,16.08,10.10,99.90,901152,33,20032,-63
2020-09-30 21:23:32,27.30,16.45,10.10,99.90,901895,32,20046,-60
2020-09-30 21:24:03,32.47,20.27,10.00,99.90,901684,32,20414,-61
2020-09-30 21:24:34,26.05,18.50,10.10,99.90,871493,33,896719,-63
2020-09-30 21:25:05,24.58,17.00,10.10,99.90,898619,33,20055,-67
2020-09-30 21:25:35,22.62,16.25,10.10,99.90,898501,33,20375,-63
2020-09-30 21:26:07,23.48,15.88,10.10,99.90,901248,32,20081,-59
2020-09-30 21:26:38,21.90,15.73,10.00,99.90,898620,33,20050,-66
2020-09-30 21:27:08,24.45,15.90,10.00,99.90,898759,32,20071,-63
2020-09-30 21:27:39,22.65,16.35,10.00,99.90,898305,33,20066,-65
2020-09-30 21:28:11,21.33,15.35,10.00,99.90,904722,32,20334,-66
2020-09-30 21:28:42,21.42,15.18,10.00,99.90,904346,32,20023,-65
2020-09-30 21:29:13,20.58,14.57,10.00,99.90,902032,32,20450,-62
2020-09-30 21:29:44,23.48,15.70,10.00,99.90,907399,32,20024,-61
2020-09-30 21:30:15,24.63,16.37,10.00,99.90,907692,32,20086,-64
2020-09-30 21:30:46,22.55,15.73,9.90,99.90,907842,32,20420,-63
2020-09-30 21:31:17,25.62,17.40,9.90,99.90,907881,32,20031,-66
2020-09-30 21:31:48,30.27,19.40,10.00,99.90,904413,32,20315,-66
2020-09-30 21:32:19,32.70,20.40,10.00,99.90,904688,32,20081,-64
2020-09-30 21:32:50,36.00,20.95,10.00,99.90,904691,32,20350,-67
2020-09-30 21:33:21,32.45,20.10,10.00,99.90,904791,32,20410,-66
2020-09-30 21:33:52,39.70,22.80,10.00,99.90,901554,32,20045,-60
2020-09-30 21:34:23,32.60,21.27,9.90,99.90,898926,32,20024,-65
2020-09-30 21:34:53,34.00,21.08,9.90,99.90,901510,32,20095,-60
2020-09-30 21:35:24,33.15,20.08,9.90,99.90,904255,32,20074,-64
2020-09-30 21:35:55,31.00,18.58,10.00,99.90,901708,32,20019,-63
2020-09-30 21:36:26,24.65,17.30,10.00,99.90,904790,32,20039,-62
2020-09-30 21:36:57,26.25,17.55,9.90,99.90,904590,32,20434,-66
2020-09-30 21:37:28,24.30,17.48,9.90,99.90,901688,32,20066,-67
2020-09-30 21:37:59,29.40,18.83,9.90,99.90,901540,32,20158,-66
2020-09-30 21:38:30,33.35,19.98,9.90,99.90,904619,32,20453,-67
2020-09-30 21:39:01,30.65,18.85,9.90,99.90,901743,32,20027,-64
2020-09-30 21:39:32,33.08,20.58,9.90,99.90,902141,32,20118,-66
2020-09-30 21:40:03,27.95,17.98,9.90,99.90,905231,32,20053,-67
2020-09-30 21:40:34,25.77,17.77,9.80,99.90,901803,32,20098,-66
2020-09-30 21:41:05,37.33,22.70,9.80,99.90,904816,32,20072,-71
2020-09-30 21:41:38,34.63,21.37,9.90,99.90,901499,32,20044,-63
2020-09-30 21:42:09,28.98,19.45,9.90,99.90,902426,32,20054,-65
2020-09-30 21:42:39,27.52,18.17,9.90,99.90,904777,32,20073,-67
2020-09-30 21:43:12,25.37,16.50,9.90,99.90,905558,32,20030,-66
2020-09-30 21:43:43,27.77,17.30,9.90,99.90,907690,32,20037,-62
2020-09-30 21:44:14,24.15,16.15,9.90,99.90,905104,32,20106,-66
2020-09-30 21:44:45,25.85,17.75,9.90,99.90,907948,32,20039,-62
2020-09-30 21:45:16,24.35,16.50,9.90,99.90,905388,32,20038,-63
2020-09-30 21:45:47,25.02,17.15,9.90,99.90,907674,32,20054,-64
2020-09-30 21:46:17,23.83,16.55,9.80,99.90,911023,32,20053,-63
2020-09-30 21:46:49,22.60,16.73,9.80,99.90,908145,32,20047,-67
2020-09-30 21:47:19,25.30,16.33,9.80,99.90,907897,32,20049,-64
2020-09-30 21:47:51,23.73,17.10,9.80,99.90,910895,32,20045,-62
2020-09-30 21:48:21,24.83,16.80,9.80,99.90,907603,32,20027,-62
2020-09-30 21:48:52,22.80,17.02,9.80,99.90,907841,32,20031,-67
2020-09-30 21:49:24,26.80,18.42,9.80,99.90,905188,32,20053,-65
2020-09-30 21:49:55,28.35,18.77,9.80,99.90,910584,32,20027,-61
2020-09-30 21:50:26,38.00,22.17,9.80,99.90,904807,32,20024,-64
2020-09-30 21:50:57,38.75,23.48,9.80,99.90,905047,32,20073,-69
2020-09-30 21:51:28,34.83,21.37,9.80,99.90,904823,32,20023,-71
2020-09-30 21:51:58,34.45,21.55,9.80,99.90,904480,32,20125,-66
2020-09-30 21:52:30,30.67,19.65,9.80,99.90,907685,32,20476,-64
2020-09-30 21:53:00,32.92,21.42,9.80,99.90,904587,32,20081,-64
2020-09-30 21:53:31,32.70,20.58,9.80,99.90,904814,32,20378,-66
2020-09-30 21:54:03,28.90,18.95,9.80,99.90,898596,32,20087,-63
2020-09-30 21:54:34,29.75,18.62,9.80,99.90,901761,32,20347,-69
2020-09-30 21:55:05,31.55,20.90,9.80,99.90,904747,32,20062,-69
2020-09-30 21:55:36,25.08,17.48,9.80,99.90,901826,32,20390,-68
2020-09-30 21:56:07,30.50,19.40,9.80,99.90,904686,32,20446,-66
2020-09-30 21:56:40,28.67,19.23,9.80,99.90,907839,32,20473,-64
2020-09-30 21:57:11,34.05,19.98,9.80,99.90,904533,32,20069,-63
2020-09-30 21:57:42,32.42,20.58,9.80,99.90,904819,32,20027,-66
2020-09-30 21:58:13,27.13,18.75,9.80,99.90,902113,32,20130,-64
2020-09-30 21:58:44,30.30,19.25,9.80,99.90,902517,32,20077,-64
2020-09-30 21:59:15,32.25,20.02,9.80,99.90,910961,32,20437,-68
2020-09-30 21:59:46,31.60,19.95,9.80,99.90,908126,32,20075,-69
2020-09-30 22:00:49,28.38,17.60,9.80,99.90,907480,32,20485,-65
2020-09-30 22:01:20,27.13,17.02,9.80,99.90,895616,33,20025,-66
2020-09-30 22:01:51,27.15,18.27,9.80,99.90,898703,32,20333,-63
2020-09-30 22:02:23,32.03,21.50,9.70,99.90,906771,32,20079,-65
2020-09-30 22:02:54,32.42,20.23,9.80,99.90,908133,32,20369,-60
2020-09-30 22:03:25,31.52,20.75,9.80,99.90,907669,32,20080,-63
2020-09-30 22:03:56,32.33,20.50,9.80,99.90,904653,32,20411,-64
2020-09-30 22:04:27,35.92,21.55,9.70,99.90,905279,32,20031,-61
2020-09-30 22:04:58,31.70,20.73,9.70,99.90,910899,32,20421,-64
2020-09-30 22:05:29,32.95,20.50,9.70,99.90,914084,32,20071,-69
2020-09-30 22:06:00,34.97,20.55,9.70,99.90,908075,32,20090,-67
2020-09-30 22:06:31,33.72,21.20,9.70,99.90,907839,32,20101,-69
2020-09-30 22:07:02,32.63,19.67,9.70,99.90,904716,32,20087,-66
2020-09-30 22:07:33,30.67,19.02,9.70,99.90,910857,32,20043,-66
2020-09-30 22:08:05,26.52,18.00,9.70,99.90,910917,32,20035,-64
2020-09-30 22:08:36,23.62,15.40,9.70,99.90,901455,32,20027,-62
2020-09-30 22:09:06,24.70,16.98,9.70,99.90,904537,32,20514,-67
2020-09-30 22:09:37,26.45,17.65,9.70,99.90,904165,32,20470,-63
2020-09-30 22:10:08,23.98,17.05,9.60,99.90,907621,32,20050,-66
2020-09-30 22:10:40,26.12,17.08,9.70,99.90,907630,32,20105,-66
2020-09-30 22:11:11,25.30,16.83,9.70,99.90,908106,32,20039,-67
2020-09-30 22:11:42,25.90,17.73,9.60,99.90,911546,32,20034,-64
2020-09-30 22:12:13,27.23,16.62,9.60,99.90,910795,32,20425,-62
2020-09-30 22:12:44,24.98,17.73,9.60,99.90,904208,32,20038,-66
2020-09-30 22:13:15,30.02,18.33,9.60,99.90,901122,33,20098,-61
2020-09-30 22:13:46,30.33,19.65,9.60,99.90,901397,32,20032,-62
2020-09-30 22:14:17,26.27,17.95,9.60,99.90,901283,32,20344,-64
2020-09-30 22:14:48,28.12,19.08,9.60,99.90,901942,32,20442,-66
2020-09-30 22:15:19,27.08,18.73,9.50,99.90,901307,32,20062,-67
2020-09-30 22:15:50,28.52,17.08,9.50,99.90,904523,32,20374,-65
2020-09-30 22:16:21,27.08,18.45,9.50,99.90,904718,32,20386,-68
2020-09-30 22:16:52,27.23,17.23,9.50,99.90,904661,32,20031,-66
2020-09-30 22:17:23,26.20,16.67,9.50,99.90,902445,32,20023,-67
2020-09-30 22:17:54,25.52,17.95,9.50,99.90,907978,32,20129,-64
2020-09-30 22:18:25,25.73,17.25,9.50,99.90,907825,32,20066,-65
2020-09-30 22:18:56,29.73,18.08,9.50,99.90,904915,32,20030,-65
2020-09-30 22:19:27,25.73,17.90,9.50,99.90,901691,32,20387,-67
2020-09-30 22:19:58,29.30,18.00,9.50,99.90,901648,32,20062,-64
2020-09-30 22:20:30,29.83,18.90,9.50,99.90,901684,32,20069,-65
2020-09-30 22:21:01,23.42,17.00,9.50,99.90,899238,32,20044,-67
2020-09-30 22:21:35,29.27,17.60,9.50,99.90,905076,32,20028,-70
2020-09-30 22:22:06,25.90,17.95,9.50,99.90,906136,32,20336,-65
2020-09-30 22:22:37,25.80,17.60,9.40,99.90,911707,32,20069,-67
2020-09-30 22:23:08,23.80,16.50,9.40,99.90,914063,32,20049,-64
2020-09-30 22:23:39,23.27,15.95,9.40,99.90,913946,32,20494,-66
2020-09-30 22:24:10,26.30,17.77,9.40,99.90,917166,32,20030,-64
2020-09-30 22:24:41,22.80,15.82,9.40,99.90,913767,32,20089,-65
2020-09-30 22:25:14,24.37,16.62,9.40,99.90,904638,32,20047,-66
2020-09-30 22:25:45,23.25,15.52,9.40,99.90,901453,32,20035,-67
2020-09-30 22:26:16,23.12,16.40,9.40,99.90,897995,33,20457,-61
2020-09-30 22:26:47,25.83,16.52,9.40,99.90,898952,32,20036,-62
2020-09-30 22:27:18,22.15,15.27,9.30,99.90,901872,32,20470,-66
2020-09-30 22:27:49,23.65,15.68,9.40,99.90,908008,32,20352,-66
2020-09-30 22:28:20,22.83,15.85,9.30,99.90,910399,32,20023,-66
2020-09-30 22:28:52,22.55,15.20,9.30,99.90,910850,32,20035,-62
2020-09-30 22:29:22,23.87,16.50,9.30,99.90,907725,32,20410,-66
2020-09-30 22:29:53,22.30,15.57,9.30,99.90,907717,32,20038,-64
2020-09-30 22:30:26,20.65,14.77,9.20,99.90,904698,32,20092,-67
2020-09-30 22:30:57,21.17,14.80,9.30,99.90,905002,32,20103,-64
2020-09-30 22:31:29,21.85,14.77,9.20,99.90,901398,32,20028,-64
2020-09-30 22:32:00,21.52,14.75,9.20,99.90,902737,32,20476,-68
2020-09-30 22:32:31,24.33,16.08,9.20,99.90,901604,32,20058,-66
2020-09-30 22:33:03,24.12,16.42,9.20,99.90,901572,32,20024,-64
2020-09-30 22:33:35,23.08,15.18,9.20,99.90,901952,32,20339,-66
2020-09-30 22:34:06,23.60,16.08,9.20,99.90,902332,32,20031,-64
2020-09-30 22:34:36,24.80,16.98,9.20,99.90,907800,32,20046,-65
2020-09-30 22:35:07,24.75,16.58,9.20,99.90,907472,32,20091,-60
2020-09-30 22:35:38,26.02,17.40,9.20,99.90,908252,32,20027,-67
2020-09-30 22:36:09,27.65,17.33,9.20,99.90,913863,32,20034,-62
2020-09-30 22:36:40,25.90,18.23,9.10,99.90,907717,32,20050,-66
2020-09-30 22:37:11,28.27,18.95,9.10,99.90,904308,32,20090,-62
2020-09-30 22:37:42,27.33,18.50,9.20,99.90,901403,32,20090,-62
2020-09-30 22:38:13,28.73,17.55,9.20,99.90,901282,33,20077,-63
2020-09-30 22:38:44,29.95,18.25,9.10,99.90,901738,32,20028,-65
2020-09-30 22:39:15,26.52,17.50,9.10,99.90,898522,32,20088,-62
2020-09-30 22:39:46,26.70,17.50,9.10,99.90,901493,32,20073,-64
2020-09-30 22:40:18,31.50,18.75,9.10,99.90,901721,32,20090,-66
2020-09-30 22:40:49,27.85,18.35,9.10,99.90,899042,32,20390,-62
2020-09-30 22:41:20,29.45,18.98,9.10,99.90,904385,32,20163,-66
2020-09-30 22:41:51,28.73,18.25,9.10,99.90,898750,32,20437,-63
2020-09-30 22:42:22,27.30,18.37,9.10,99.90,901972,32,20126,-66
2020-09-30 22:42:53,27.40,18.35,9.10,99.90,907671,32,20023,-68
2020-09-30 22:43:23,26.10,17.20,9.10,99.90,904933,32,20107,-63
2020-09-30 22:43:55,25.83,17.55,9.00,99.90,904829,32,20046,-65
2020-09-30 22:44:26,25.52,17.83,9.00,99.90,901342,32,20065,-63
2020-09-30 22:44:57,30.58,19.55,9.00,99.90,898272,33,20050,-64
2020-09-30 22:45:28,34.42,20.98,9.00,99.90,898224,33,20063,-64
2020-09-30 22:45:59,32.50,20.58,9.00,99.90,898127,33,20463,-67
2020-09-30 22:46:29,33.67,21.85,9.00,99.90,898458,32,20039,-60
2020-09-30 22:47:01,41.83,24.87,9.00,99.90,895255,33,20024,-64
2020-09-30 22:47:32,38.25,23.45,9.00,99.90,898301,33,20031,-62
2020-09-30 22:48:03,34.83,22.08,9.00,99.90,901363,32,20500,-69
2020-09-30 22:48:34,33.72,20.67,9.00,99.90,897915,33,20100,-62
2020-09-30 22:49:06,36.15,21.35,9.00,99.90,901448,32,20024,-65
2020-09-30 22:49:36,34.45,21.25,9.00,99.90,898289,33,20055,-68
2020-09-30 22:50:07,35.38,21.58,9.00,99.90,898641,32,20355,-66
2020-09-30 22:50:38,35.22,22.85,9.00,99.90,901803,32,20058,-65
2020-09-30 22:51:09,43.13,25.40,9.00,99.90,905101,32,20027,-68
2020-09-30 22:51:40,39.92,24.33,9.00,99.90,907537,32,20035,-66
2020-09-30 22:52:12,44.42,25.98,9.00,99.90,904619,32,20420,-64
2020-09-30 22:52:42,41.05,24.50,8.90,99.90,904619,32,20078,-66
2020-09-30 22:53:13,40.92,25.20,9.00,99.90,908018,32,20024,-62
2020-09-30 22:53:44,35.40,23.17,9.00,99.90,910828,32,20030,-66
2020-09-30 22:54:17,34.13,21.02,8.90,99.90,910879,32,20420,-65
2020-09-30 22:54:48,32.65,21.25,8.90,99.90,910793,32,20514,-66
2020-09-30 22:55:18,36.83,24.00,8.90,99.90,907589,32,20112,-65
2020-09-30 22:55:49,35.85,23.20,8.90,99.90,904913,32,20516,-67
2020-09-30 22:56:20,34.42,21.75,8.90,99.90,904444,32,20027,-66
2020-09-30 22:56:51,40.15,23.27,8.90,99.90,904399,32,20053,-63
2020-09-30 22:57:22,40.70,24.20,8.90,99.90,904447,32,20063,-63
2020-09-30 22:57:53,35.08,23.52,8.90,99.90,901133,33,20078,-67
2020-09-30 22:58:24,37.45,22.67,8.90,99.90,901688,32,20394,-60
2020-09-30 22:58:55,42.28,23.35,8.90,99.90,901220,32,20032,-65
2020-09-30 22:59:26,38.10,23.52,8.90,99.90,904951,32,20119,-64
2020-09-30 22:59:57,37.72,22.37,8.90,99.90,900604,32,20043,-60
2020-09-30 23:00:28,31.80,21.00,8.90,99.90,898161,33,20070,-62
2020-09-30 23:00:59,34.63,22.08,8.90,99.90,898664,32,20538,-69
2020-09-30 23:01:33,33.58,21.95,8.90,99.90,907160,32,20068,-66
2020-09-30 23:02:04,34.50,22.52,8.90,99.90,907620,32,20035,-62
2020-09-30 23:02:35,38.00,23.42,8.90,99.90,908335,32,20295,-65
2020-09-30 23:03:06,48.10,25.58,8.90,99.90,910927,32,20384,-64
2020-09-30 23:03:37,42.00,24.50,8.90,99.90,911115,32,20038,-63
2020-09-30 23:04:08,42.28,24.20,8.90,99.90,911014,32,20054,-62
2020-09-30 23:04:40,40.17,24.30,8.90,99.90,910529,32,20026,-66
2020-09-30 23:05:11,43.92,26.20,9.00,99.90,910800,32,20031,-66
2020-09-30 23:05:42,42.22,24.30,9.00,99.90,904454,32,20032,-63
2020-09-30 23:06:13,36.90,22.65,8.90,99.90,907001,32,20133,-66
2020-09-30 23:06:44,34.58,22.05,8.90,99.90,901503,32,20065,-68
2020-09-30 23:07:15,38.08,22.90,9.00,99.90,904569,32,20103,-64
2020-09-30 23:07:46,32.10,21.52,9.00,99.90,904505,32,20449,-64
2020-09-30 23:08:17,30.30,20.60,8.90,99.90,901467,32,20062,-67
2020-09-30 23:08:48,29.50,19.52,8.90,99.90,904607,32,20049,-65
2020-09-30 23:09:20,31.23,19.98,9.00,99.90,904396,32,20494,-62
2020-09-30 23:09:51,33.50,20.15,9.00,99.90,901707,32,20093,-68
2020-09-30 23:10:22,31.35,20.08,8.90,99.90,901293,32,20035,-60
2020-09-30 23:10:53,29.50,20.73,8.90,99.90,901541,32,20015,-63
2020-09-30 23:11:24,31.77,20.70,8.90,99.90,904914,32,20138,-65
2020-09-30 23:11:55,31.10,20.70,8.90,99.90,904949,32,20064,-64
2020-09-30 23:12:26,30.92,19.87,8.90,99.90,910559,32,20031,-67
2020-09-30 23:12:57,27.75,18.62,8.90,99.90,904068,32,20345,-67
2020-09-30 23:13:28,28.98,19.35,8.90,99.90,904552,32,20031,-63
2020-09-30 23:13:58,31.70,20.62,8.90,99.90,907891,32,20065,-67
2020-09-30 23:14:30,33.50,20.35,8.90,99.90,904724,32,20057,-66
2020-09-30 23:15:00,33.15,19.12,8.90,99.90,907344,32,20410,-65
2020-09-30 23:15:31,34.08,21.83,8.90,99.90,901284,33,20107,-66
2020-09-30 23:16:02,37.20,21.83,8.90,99.90,904527,32,20077,-62
2020-09-30 23:16:34,32.15,21.42,8.80,99.90,898353,33,20063,-68
2020-09-30 23:17:05,34.00,20.75,8.90,99.90,898594,33,20478,-63
2020-09-30 23:17:36,31.52,21.58,8.90,99.90,901768,32,20055,-70
2020-09-30 23:18:06,31.05,20.52,8.80,99.90,904312,32,20023,-62
2020-09-30 23:18:37,33.85,21.62,8.80,99.90,901427,33,20085,-65
2020-09-30 23:19:08,36.10,22.23,8.80,99.90,901685,32,20127,-65
2020-09-30 23:19:39,32.50,21.10,8.80,99.90,904732,32,20031,-65
2020-09-30 23:20:10,37.90,22.75,8.90,99.90,904557,32,20432,-64
2020-09-30 23:20:41,32.10,20.85,8.80,99.90,904483,32,20055,-63
2020-09-30 23:21:12,32.30,21.55,8.80,99.90,904588,32,20049,-64
2020-09-30 23:21:43,31.00,20.48,8.90,99.90,904470,32,20095,-67
2020-09-30 23:22:14,33.25,21.50,8.80,99.90,904555,32,20346,-66
2020-09-30 23:22:45,29.67,20.42,8.80,99.90,901142,33,20058,-64
2020-09-30 23:23:16,33.60,20.02,8.80,99.90,902017,32,20066,-67
2020-09-30 23:23:47,28.08,19.05,8.80,99.90,907768,32,20413,-68
2020-09-30 23:24:18,33.22,22.20,8.80,99.90,907154,32,20114,-64
2020-09-30 23:24:49,31.80,20.85,8.80,99.90,907711,32,20062,-64
2020-09-30 23:25:20,32.85,21.45,8.80,99.90,907865,32,20022,-64
2020-09-30 23:25:51,36.10,20.48,8.80,99.90,911997,32,20062,-64
2020-09-30 23:26:22,31.00,19.65,8.80,99.90,913926,32,20387,-67
2020-09-30 23:26:52,29.83,19.90,8.80,99.90,904214,32,20093,-68
2020-09-30 23:27:24,32.05,20.02,8.80,99.90,904111,32,20162,-63
2020-09-30 23:27:55,30.92,21.20,8.70,99.90,907430,32,20027,-63
2020-09-30 23:28:26,28.23,19.33,8.80,99.90,904372,32,20089,-63
2020-09-30 23:28:57,28.17,19.00,8.80,99.90,904313,32,20375,-64
2020-09-30 23:29:28,30.55,19.10,8.70,99.90,904084,32,20031,-68
2020-09-30 23:29:59,29.67,19.65,8.80,99.90,904673,32,20040,-64
2020-09-30 23:30:30,32.20,20.25,8.70,99.90,904533,32,20074,-65
2020-09-30 23:31:01,31.55,20.58,8.70,99.90,907562,32,20028,-70
2020-09-30 23:31:35,31.17,20.88,8.70,99.90,913910,32,20065,-63
2020-09-30 23:32:06,31.20,20.23,8.70,99.90,908257,32,20019,-67
2020-09-30 23:32:38,30.48,19.27,8.70,99.90,901375,33,20036,-68
2020-09-30 23:33:09,28.58,19.15,8.70,99.90,898442,33,20021,-64
2020-09-30 23:33:40,31.27,20.00,8.70,99.90,898218,33,20036,-67
2020-09-30 23:34:11,36.67,22.02,8.70,99.90,898761,33,20021,-65
2020-09-30 23:34:42,32.65,19.77,8.70,99.90,901425,33,20059,-62
2020-09-30 23:35:13,34.47,21.98,8.70,99.90,901617,32,20099,-65
2020-09-30 23:35:44,32.35,21.62,8.70,99.90,901455,32,20035,-64
2020-09-30 23:36:15,33.65,20.58,8.60,99.90,904599,32,20039,-67
2020-09-30 23:36:45,38.28,21.83,8.60,99.90,901262,33,20100,-64
2020-09-30 23:37:17,37.70,22.15,8.60,99.90,901478,33,20346,-66
2020-09-30 23:37:47,35.92,21.55,8.60,99.90,901299,32,20444,-67
2020-09-30 23:38:18,34.58,21.02,8.60,99.90,904977,32,20024,-69
2020-09-30 23:38:49,32.85,20.90,8.60,99.90,904913,32,20039,-68
2020-09-30 23:39:20,35.10,21.48,8.60,99.90,907633,32,20042,-64
2020-09-30 23:39:51,37.30,22.73,8.60,99.90,900930,33,20437,-67
2020-09-30 23:40:22,32.85,20.95,8.60,99.90,901473,33,20049,-67
2020-09-30 23:40:53,32.78,21.02,8.60,99.90,901269,32,20035,-66
2020-09-30 23:41:24,33.67,21.15,8.60,99.90,902023,32,20039,-63
2020-09-30 23:41:57,34.20,20.83,8.60,99.90,907560,32,20388,-68
2020-09-30 23:42:28,36.47,22.42,8.60,99.90,908064,32,20385,-66
2020-09-30 23:42:58,35.53,21.23,8.60,99.90,907909,32,20057,-64
2020-09-30 23:43:29,33.08,20.62,8.60,99.90,908041,32,20019,-67
2020-09-30 23:44:00,34.58,20.92,8.60,99.90,907550,32,20103,-63
2020-09-30 23:44:31,33.50,20.98,8.60,99.90,901331,33,20149,-64
2020-09-30 23:45:02,33.53,21.77,8.60,99.90,904508,32,20328,-67
2020-09-30 23:45:33,31.62,20.25,8.60,99.90,904796,32,20023,-63
2020-09-30 23:46:04,35.08,22.23,8.50,99.90,904200,32,20374,-68
2020-09-30 23:46:37,33.75,21.05,8.60,99.90,904791,32,20027,-66
2020-09-30 23:47:07,35.35,21.35,8.50,99.90,904163,32,20054,-63
2020-09-30 23:47:38,31.52,21.10,8.50,99.90,902147,32,20429,-67
2020-09-30 23:48:09,31.58,20.02,8.50,99.90,904526,32,20031,-61
2020-09-30 23:48:40,33.08,21.35,8.50,99.90,904761,32,20468,-63
2020-09-30 23:49:11,31.87,20.12,8.50,99.90,904778,32,20107,-66
2020-09-30 23:49:42,30.90,19.17,8.50,99.90,904450,32,20312,-64
2020-09-30 23:50:13,31.95,19.50,8.50,99.90,901052,32,20050,-63
2020-09-30 23:50:44,28.30,19.67,8.50,99.90,901749,32,20039,-68
2020-09-30 23:51:15,30.10,20.52,8.50,99.90,904673,32,20095,-62
2020-09-30 23:51:46,31.87,20.83,8.50,99.90,905111,32,20194,-63
2020-09-30 23:52:17,37.17,22.02,8.40,99.90,907676,32,20388,-65
2020-09-30 23:52:48,37.13,20.35,8.40,99.90,907165,32,20027,-66
2020-09-30 23:53:19,31.60,20.10,8.50,99.90,901692,32,20032,-63
2020-09-30 23:53:50,32.97,21.50,8.40,99.90,904862,32,20073,-66
2020-09-30 23:54:21,34.20,20.52,8.40,99.90,904762,32,20437,-63
2020-09-30 23:54:52,32.20,21.23,8.40,99.90,904729,32,20038,-63
2020-09-30 23:55:23,34.95,21.67,8.40,99.90,907614,32,20055,-66
2020-09-30 23:55:54,32.75,20.90,8.40,99.90,901460,32,20032,-66
2020-09-30 23:56:25,35.05,21.90,8.40,99.90,904499,32,20051,-68
2020-09-30 23:56:56,32.83,20.90,8.40,99.90,901550,32,20056,-63
2020-09-30 23:57:27,30.65,19.80,8.40,99.90,901844,32,20058,-66
2020-09-30 23:57:58,29.60,19.65,8.40,99.90,904498,32,20440,-68
2020-09-30 23:58:29,35.95,21.83,8.40,99.90,904081,32,20035,-63
2020-09-30 23:59:01,36.95,21.52,8.30,99.90,904317,32,20027,-62
2020-09-30 23:59:31,31.60,21.17,8.30,99.90,904235,32,20101,-60