2020-09-30 00:00:36,9.43,9.43,9.43,99.89,891857,33,19937,-73
2020-09-30 00:01:26,9.46,9.46,9.46,99.85,893087,33,20030,-73
2020-09-30 00:02:17,9.44,9.44,9.44,99.79,891942,33,19944,-73
2020-09-30 00:03:07,9.49,9.49,9.49,99.63,893144,33,19957,-73
2020-09-30 00:03:58,9.45,9.45,9.45,99.66,888902,33,19964,-73
2020-09-30 00:04:49,9.45,9.45,9.45,99.71,890164,33,20268,-73
2020-09-30 00:05:39,9.47,9.47,9.47,99.86,890021,32,19956,-73
2020-09-30 00:06:37,9.48,9.48,9.48,99.72,891958,33,19951,-73
2020-09-30 00:07:28,9.47,9.47,9.47,99.70,895692,33,19936,-73
2020-09-30 00:08:19,9.48,9.48,9.48,99.58,895089,33,19940,-73
2020-09-30 00:09:11,9.47,9.47,9.47,99.28,888994,33,19957,-73
2020-09-30 00:10:02,9.45,9.45,9.45,99.54,890182,33,20327,-73
2020-09-30 00:10:52,9.47,9.47,9.47,99.70,891104,33,20378,-73
2020-09-30 00:11:43,9.42,9.42,9.42,99.46,891828,33,19949,-73
2020-09-30 00:12:34,9.43,9.43,9.43,99.46,893103,33,20307,-73
2020-09-30 00:13:24,9.43,9.43,9.43,99.58,892757,33,20273,-73
2020-09-30 00:14:15,9.43,9.43,9.43,99.80,894904,33,20317,-73
2020-09-30 00:15:06,9.45,9.45,9.45,99.43,893030,32,19989,-73
2020-09-30 00:15:56,9.48,9.48,9.48,99.38,903639,32,19943,-73
2020-09-30 00:16:47,9.46,9.46,9.46,99.47,900164,32,19978,-73
2020-09-30 00:17:38,9.43,9.43,9.43,99.40,891554,33,19967,-73
2020-09-30 00:18:28,9.42,9.42,9.42,99.72,893180,33,20000,-72
2020-09-30 00:19:19,9.47,9.47,9.47,99.46,895963,33,20021,-73
2020-09-30 00:20:10,9.45,9.45,9.45,99.47,898024,33,20415,-73
2020-09-30 00:21:01,9.41,9.41,9.41,99.72,894924,33,20008,-72
2020-09-30 00:21:52,9.45,9.45,9.45,99.52,891627,33,20004,-72
2020-09-30 00:22:43,9.43,9.43,9.43,99.39,893137,33,20339,-72
2020-09-30 00:23:34,9.43,9.43,9.43,99.39,888589,33,19996,-72
2020-09-30 00:24:25,9.43,9.43,9.43,99.90,890227,33,19940,-72
2020-09-30 00:25:15,9.44,9.44,9.44,100.00,903552,32,19944,-72
2020-09-30 00:26:06,9.48,9.48,9.48,99.81,907762,32,19943,-73
2020-09-30 00:26:57,9.48,9.48,9.48,99.58,903527,32,20301,-72
2020-09-30 00:27:48,9.47,9.47,9.47,99.40,895011,33,19983,-72
2020-09-30 00:28:38,9.48,9.48,9.48,99.58,891848,33,19957,-73
2020-09-30 00:29:29,9.48,9.48,9.48,99.62,892970,33,20034,-73
2020-09-30 00:30:20,9.47,9.47,9.47,99.80,895078,33,20384,-73
2020-09-30 00:31:10,9.49,9.49,9.49,99.70,895079,33,19936,-73
2020-09-30 00:32:01,9.48,9.48,9.48,99.79,895128,33,19955,-73
2020-09-30 00:32:52,9.47,9.47,9.47,99.88,891926,33,19972,-73
2020-09-30 00:33:42,9.48,9.48,9.48,99.70,893010,33,20251,-73
2020-09-30 00:34:33,9.49,9.49,9.49,99.68,893022,33,19956,-73
2020-09-30 00:35:24,9.57,9.57,9.57,99.59,891798,33,19964,-73
2020-09-30 00:36:15,9.52,9.52,9.52,99.85,888841,32,19945,-73
2020-09-30 00:37:05,9.48,9.48,9.48,99.77,889432,33,19946,-73
2020-09-30 00:37:56,9.47,9.47,9.47,99.58,895961,33,19999,-73
2020-09-30 00:38:47,9.46,9.46,9.46,99.46,894886,33,19940,-73
2020-09-30 00:39:37,9.46,9.46,9.46,99.54,890473,33,19978,-73
2020-09-30 00:40:32,9.48,9.48,9.48,99.52,893059,33,19957,-73
2020-09-30 00:41:22,9.47,9.47,9.47,99.50,893321,33,19940,-73
2020-09-30 00:42:13,9.50,9.50,9.50,99.29,891888,33,20351,-73
2020-09-30 00:43:04,9.49,9.49,9.49,99.21,889653,33,20035,-73
2020-09-30 00:43:55,9.46,9.46,9.46,99.40,888389,33,19945,-73
2020-09-30 00:44:45,9.45,9.45,9.45,99.43,889721,33,20323,-73
2020-09-30 00:45:36,9.48,9.48,9.48,99.43,893088,33,19997,-73
2020-09-30 00:46:26,9.42,9.42,9.42,100.00,891738,33,20310,-73
2020-09-30 00:47:17,9.42,9.42,9.42,100.00,888430,33,19962,-73
2020-09-30 00:48:08,9.42,9.42,9.42,100.00,891024,33,20361,-73
2020-09-30 00:48:58,9.46,9.46,9.46,99.63,892030,33,19953,-73
2020-09-30 00:49:49,9.48,9.48,9.48,99.42,893048,33,20027,-73
2020-09-30 00:50:40,9.48,9.48,9.48,99.32,892875,33,19945,-73
2020-09-30 00:51:30,9.42,9.42,9.42,99.49,894758,33,19945,-73
2020-09-30 00:52:21,9.44,9.44,9.44,99.39,891818,32,19973,-73
2020-09-30 00:53:12,9.44,9.44,9.44,99.38,904380,32,20341,-73
2020-09-30 00:54:02,9.45,9.45,9.45,99.40,903371,32,19939,-73
2020-09-30 00:54:53,9.42,9.42,9.42,99.43,892005,33,19965,-73
2020-09-30 00:55:44,9.41,9.41,9.41,99.75,891777,33,20316,-73
2020-09-30 00:56:34,9.46,9.46,9.46,99.57,894006,33,19945,-73
2020-09-30 00:57:25,9.42,9.42,9.42,100.00,894830,33,19937,-73
2020-09-30 00:58:18,9.43,9.43,9.43,99.90,894998,33,20296,-73
2020-09-30 00:59:08,9.42,9.42,9.42,99.96,891820,33,19975,-73
2020-09-30 00:59:59,9.42,9.42,9.42,99.98,892837,33,19957,-73
2020-09-30 01:00:50,9.36,9.36,9.36,100.00,896014,33,19945,-73
2020-09-30 01:01:40,9.36,9.36,9.36,100.00,893871,33,19994,-73
2020-09-30 01:02:31,9.35,9.35,9.35,100.00,894988,33,19975,-73
2020-09-30 01:03:21,9.34,9.34,9.34,100.00,892775,33,19949,-73
2020-09-30 01:04:12,9.36,9.36,9.36,100.00,893765,33,20348,-73
2020-09-30 01:05:03,9.38,9.38,9.38,100.00,894488,33,19955,-73
2020-09-30 01:05:54,9.36,9.36,9.36,100.00,891726,33,19949,-73
2020-09-30 01:06:44,9.38,9.38,9.38,100.00,889916,33,19948,-73
2020-09-30 01:07:35,9.39,9.39,9.39,100.00,891882,33,19940,-73
2020-09-30 01:08:26,9.40,9.40,9.40,100.00,893972,33,20002,-72
2020-09-30 01:09:16,9.37,9.37,9.37,100.00,896836,33,20007,-73
2020-09-30 01:10:07,9.36,9.36,9.36,100.00,898069,33,19936,-72
2020-09-30 01:10:57,9.39,9.39,9.39,100.00,891801,33,19963,-73
2020-09-30 01:11:48,9.33,9.33,9.33,100.00,891753,33,20027,-73
2020-09-30 01:12:39,9.35,9.35,9.35,100.00,893026,33,20056,-73
2020-09-30 01:13:30,9.35,9.35,9.35,100.00,903997,32,19959,-73
2020-09-30 01:14:20,9.34,9.34,9.34,100.00,902459,32,19946,-73
2020-09-30 01:15:11,9.36,9.36,9.36,100.00,901049,32,19935,-73
2020-09-30 01:16:01,9.35,9.35,9.35,100.00,889802,33,19999,-73
2020-09-30 01:16:52,9.36,9.36,9.36,100.00,891764,33,20316,-71
2020-09-30 01:17:43,9.32,9.32,9.32,100.00,890923,33,19940,-72
2020-09-30 01:18:34,9.38,9.38,9.38,100.00,904499,32,20266,-73
2020-09-30 01:19:24,9.42,9.42,9.42,100.00,898574,32,19965,-73
2020-09-30 01:20:16,9.43,9.43,9.43,100.00,889972,33,19959,-72
2020-09-30 01:21:07,9.42,9.42,9.42,100.00,892015,33,20316,-72
2020-09-30 01:21:57,9.43,9.43,9.43,100.00,894229,33,19960,-73
2020-09-30 01:22:48,9.44,9.44,9.44,100.00,898097,33,19977,-73
2020-09-30 01:23:38,9.45,9.45,9.45,100.00,894687,33,19956,-72
2020-09-30 01:24:29,9.44,9.44,9.44,100.00,894610,33,20059,-71
2020-09-30 01:25:20,9.49,9.49,9.49,100.00,894905,33,19971,-72
2020-09-30 01:26:10,9.45,9.45,9.45,100.00,892033,33,20455,-72
2020-09-30 01:27:01,9.47,9.47,9.47,100.00,891874,33,19961,-72
2020-09-30 01:27:51,9.38,9.38,9.38,100.00,889947,33,19955,-72
2020-09-30 01:28:43,9.40,9.40,9.40,100.00,888902,33,19941,-70
2020-09-30 01:29:34,9.43,9.43,9.43,100.00,900658,32,19950,-72
2020-09-30 01:30:24,9.43,9.43,9.43,100.00,891848,33,20016,-72
2020-09-30 01:31:15,9.43,9.43,9.43,100.00,889823,33,19957,-72
2020-09-30 01:32:06,9.44,9.44,9.44,100.00,892960,33,20333,-73
2020-09-30 01:32:58,9.46,9.46,9.46,100.00,895035,33,19993,-72
2020-09-30 01:33:48,9.48,9.48,9.48,100.00,892959,33,19944,-72
2020-09-30 01:34:39,9.50,9.50,9.50,100.00,895017,33,19936,-72
2020-09-30 01:35:29,9.54,9.54,9.54,100.00,894555,33,19984,-73
2020-09-30 01:36:27,9.55,9.55,9.55,100.00,895363,33,19936,-72
2020-09-30 01:37:18,9.57,9.57,9.57,100.00,891757,33,19999,-72
2020-09-30 01:38:09,9.56,9.56,9.56,100.00,888777,33,19953,-73
2020-09-30 01:38:59,9.57,9.57,9.57,100.00,891117,33,19964,-73
2020-09-30 01:39:50,9.58,9.58,9.58,100.00,903089,32,19973,-72
2020-09-30 01:40:40,9.57,9.57,9.57,100.00,894961,33,19994,-72
2020-09-30 01:41:31,9.55,9.55,9.55,100.00,888680,33,19957,-72
2020-09-30 01:42:22,9.53,9.53,9.53,100.00,888934,33,19949,-72
2020-09-30 01:43:12,9.49,9.49,9.49,100.00,887908,33,19975,-73
2020-09-30 01:44:03,9.46,9.46,9.46,100.00,904081,32,19944,-72
2020-09-30 01:44:54,9.47,9.47,9.47,100.00,906701,32,19936,-72
2020-09-30 01:45:44,9.46,9.46,9.46,100.00,906216,32,19948,-73
2020-09-30 01:46:35,9.44,9.44,9.44,100.00,891444,33,20347,-73
2020-09-30 01:47:26,9.40,9.40,9.40,100.00,887577,33,19983,-72
2020-09-30 01:48:16,9.38,9.38,9.38,100.00,890596,33,20338,-72
2020-09-30 01:49:07,9.36,9.36,9.36,100.00,900539,32,19999,-72
2020-09-30 01:49:58,9.39,9.39,9.39,100.00,892481,33,19949,-72
2020-09-30 01:50:48,9.41,9.41,9.41,100.00,888110,33,19976,-73
2020-09-30 01:51:39,9.40,9.40,9.40,100.00,889261,33,19984,-72
2020-09-30 01:52:30,9.37,9.37,9.37,100.00,890091,32,19975,-72
2020-09-30 01:53:20,9.38,9.38,9.38,100.00,893122,33,20326,-73
2020-09-30 01:54:11,9.36,9.36,9.36,100.00,889416,33,20352,-72
2020-09-30 01:55:02,9.36,9.36,9.36,100.00,889145,32,20284,-72
2020-09-30 01:55:52,9.37,9.37,9.37,100.00,890448,33,19941,-72
2020-09-30 01:56:43,9.34,9.34,9.34,100.00,893500,33,20012,-72
2020-09-30 01:57:33,9.34,9.34,9.34,100.00,890359,33,19990,-72
2020-09-30 01:58:24,9.36,9.36,9.36,100.00,892361,33,19960,-72
2020-09-30 01:59:15,9.36,9.36,9.36,100.00,890370,33,19999,-72
2020-09-30 02:00:06,9.32,9.32,9.32,100.00,901636,32,19974,-72
2020-09-30 02:00:57,9.36,9.36,9.36,100.00,900241,32,20354,-73
2020-09-30 02:01:47,9.33,9.33,9.33,100.00,894720,33,19966,-73
2020-09-30 02:02:38,9.36,9.36,9.36,100.00,897467,33,19962,-72
2020-09-30 02:03:29,9.35,9.35,9.35,100.00,895175,33,20002,-72
2020-09-30 02:04:19,9.36,9.36,9.36,100.00,892251,33,20367,-72
2020-09-30 02:05:11,9.36,9.36,9.36,100.00,889094,33,19956,-72
2020-09-30 02:06:02,9.38,9.38,9.38,100.00,890450,33,19953,-72
2020-09-30 02:06:52,9.42,9.42,9.42,100.00,886272,33,19953,-72
2020-09-30 02:07:44,9.44,9.44,9.44,100.00,885281,33,19960,-72
2020-09-30 02:08:35,9.45,9.45,9.45,100.00,887461,33,20075,-72
2020-09-30 02:09:25,9.47,9.47,9.47,100.00,888539,33,19946,-73
2020-09-30 02:10:16,9.48,9.48,9.48,100.00,891959,33,19955,-72
2020-09-30 02:11:07,9.47,9.47,9.47,100.00,890187,33,20299,-72
2020-09-30 02:11:57,9.42,9.42,9.42,100.00,892011,33,20359,-73
2020-09-30 02:12:48,9.39,9.39,9.39,100.00,893357,33,20356,-73
2020-09-30 02:13:38,9.38,9.38,9.38,100.00,892065,33,19962,-72
2020-09-30 02:14:29,9.39,9.39,9.39,100.00,889932,33,19949,-73
2020-09-30 02:15:20,9.41,9.41,9.41,100.00,889279,33,20341,-73
2020-09-30 02:16:10,9.39,9.39,9.39,100.00,887313,33,19945,-73
2020-09-30 02:17:01,9.36,9.36,9.36,100.00,887130,33,19991,-73
2020-09-30 02:17:51,9.38,9.38,9.38,100.00,891512,33,20279,-73
2020-09-30 02:18:42,9.38,9.38,9.38,100.00,889917,33,20275,-73
2020-09-30 02:19:33,9.38,9.38,9.38,100.00,892206,33,19936,-73
2020-09-30 02:20:23,9.42,9.42,9.42,100.00,890380,33,19941,-73
2020-09-30 02:21:14,9.47,9.47,9.47,100.00,906006,32,19951,-73
2020-09-30 02:22:05,9.42,9.42,9.42,100.00,900757,32,19943,-72
2020-09-30 02:22:57,9.38,9.38,9.38,100.00,893488,33,19937,-73
2020-09-30 02:23:47,9.41,9.41,9.41,100.00,893289,33,20419,-73
2020-09-30 02:24:38,9.46,9.46,9.46,100.00,895287,33,19947,-73
2020-09-30 02:25:28,9.47,9.47,9.47,100.00,896153,33,19932,-73
2020-09-30 02:26:19,9.46,9.46,9.46,100.00,890805,33,19940,-73
2020-09-30 02:27:11,9.44,9.44,9.44,100.00,892112,33,19945,-73
2020-09-30 02:28:01,9.47,9.47,9.47,100.00,890328,33,19945,-73
2020-09-30 02:28:52,9.46,9.46,9.46,100.00,889209,33,20067,-73
2020-09-30 02:29:43,9.41,9.41,9.41,100.00,890185,33,19967,-73
2020-09-30 02:30:33,9.38,9.38,9.38,100.00,887248,33,20034,-72
2020-09-30 02:31:24,9.42,9.42,9.42,100.00,889054,33,19945,-73
2020-09-30 02:32:14,9.38,9.38,9.38,100.00,889978,33,19941,-73
2020-09-30 02:33:06,9.39,9.39,9.39,100.00,890344,33,19951,-73
2020-09-30 02:33:57,9.40,9.40,9.40,100.00,892221,33,20322,-73
2020-09-30 02:34:47,9.39,9.39,9.39,100.00,893518,33,19951,-73
2020-09-30 02:35:38,9.41,9.41,9.41,100.00,888772,33,20005,-73
2020-09-30 02:36:29,9.38,9.38,9.38,100.00,889247,33,20009,-73
2020-09-30 02:37:19,9.40,9.40,9.40,100.00,890267,33,20241,-73
2020-09-30 02:38:10,9.36,9.36,9.36,100.00,893295,33,20368,-73
2020-09-30 02:39:01,9.40,9.40,9.40,100.00,893361,33,20376,-73
2020-09-30 02:39:51,9.36,9.36,9.36,100.00,895302,33,20319,-73
2020-09-30 02:40:42,9.36,9.36,9.36,100.00,896288,33,20337,-73
2020-09-30 02:41:33,9.36,9.36,9.36,100.00,891089,33,20374,-73
2020-09-30 02:42:24,9.37,9.37,9.37,100.00,891855,33,19941,-73
2020-09-30 02:43:14,9.41,9.41,9.41,100.00,891262,33,19952,-74
2020-09-30 02:44:06,9.40,9.40,9.40,100.00,895196,33,19941,-73
2020-09-30 02:44:57,9.35,9.35,9.35,100.00,895119,33,19936,-73
2020-09-30 02:45:49,9.35,9.35,9.35,100.00,893903,33,19952,-73
2020-09-30 02:46:39,9.40,9.40,9.40,100.00,892312,33,20005,-73
2020-09-30 02:47:30,9.40,9.40,9.40,100.00,893350,33,19952,-73
2020-09-30 02:48:21,9.36,9.36,9.36,100.00,895281,33,19936,-73
2020-09-30 02:49:11,9.36,9.36,9.36,100.00,892086,33,19945,-73
2020-09-30 02:50:02,9.34,9.34,9.34,100.00,892391,33,19937,-73
2020-09-30 02:50:53,9.32,9.32,9.32,100.00,908542,32,19935,-73
2020-09-30 02:51:43,9.32,9.32,9.32,100.00,907993,32,19950,-73
2020-09-30 02:52:34,9.33,9.33,9.33,100.00,899078,32,19950,-73
2020-09-30 02:53:25,9.34,9.34,9.34,100.00,892145,33,19957,-73
2020-09-30 02:54:15,9.31,9.31,9.31,100.00,893285,33,20260,-73
2020-09-30 02:55:06,9.31,9.31,9.31,100.00,894229,33,19936,-72
2020-09-30 02:55:56,9.33,9.33,9.33,100.00,896321,33,19941,-73
2020-09-30 02:56:47,9.33,9.33,9.33,100.00,895158,33,19937,-72
2020-09-30 02:57:38,9.32,9.32,9.32,100.00,891041,33,19940,-72
2020-09-30 02:58:28,9.33,9.33,9.33,100.00,893195,33,19959,-72
2020-09-30 02:59:19,9.34,9.34,9.34,100.00,895055,33,19951,-72
2020-09-30 03:00:10,9.34,9.34,9.34,100.00,893728,33,20400,-72
2020-09-30 03:01:00,9.31,9.31,9.31,100.00,895186,33,19993,-72
2020-09-30 03:01:51,9.36,9.36,9.36,100.00,896399,33,19956,-72
2020-09-30 03:02:41,9.36,9.36,9.36,100.00,897357,33,19957,-72
2020-09-30 03:03:32,9.36,9.36,9.36,100.00,898165,33,20328,-72
2020-09-30 03:04:23,9.32,9.32,9.32,100.00,895001,33,19936,-72
2020-09-30 03:05:14,9.33,9.33,9.33,100.00,894066,33,19977,-72
2020-09-30 03:06:05,9.31,9.31,9.31,100.00,896402,33,19970,-72
2020-09-30 03:06:55,9.32,9.32,9.32,100.00,891687,33,19944,-72
2020-09-30 03:07:46,9.31,9.31,9.31,100.00,889149,33,19938,-72
2020-09-30 03:08:37,9.31,9.31,9.31,100.00,890148,33,20275,-72
2020-09-30 03:09:27,9.33,9.33,9.33,100.00,890205,33,19941,-72
2020-09-30 03:10:18,9.40,9.40,9.40,100.00,902861,32,19959,-72
2020-09-30 03:11:09,9.36,9.36,9.36,100.00,901750,32,20294,-72
2020-09-30 03:11:59,9.41,9.41,9.41,100.00,897627,32,19943,-72
2020-09-30 03:12:50,9.41,9.41,9.41,100.00,902858,32,19967,-72
2020-09-30 03:13:41,9.37,9.37,9.37,100.00,905929,32,19939,-72
2020-09-30 03:14:31,9.36,9.36,9.36,100.00,900645,32,19939,-72
2020-09-30 03:15:22,9.38,9.38,9.38,100.00,890097,33,19945,-72
2020-09-30 03:16:13,9.38,9.38,9.38,100.00,892177,33,19937,-72
2020-09-30 03:17:04,9.38,9.38,9.38,100.00,892108,33,19937,-72
2020-09-30 03:17:55,9.41,9.41,9.41,100.00,895194,33,20387,-72
2020-09-30 03:18:45,9.41,9.41,9.41,100.00,895109,33,19963,-72
2020-09-30 03:19:36,9.41,9.41,9.41,100.00,895228,33,19983,-72
2020-09-30 03:20:26,9.40,9.40,9.40,100.00,895259,33,20205,-72
2020-09-30 03:21:17,9.40,9.40,9.40,100.00,895195,33,20354,-72
2020-09-30 03:22:08,9.36,9.36,9.36,100.00,893175,33,20047,-72
2020-09-30 03:23:00,9.40,9.40,9.40,100.00,894023,33,19955,-72
2020-09-30 03:23:51,9.36,9.36,9.36,100.00,895060,33,19940,-72
2020-09-30 03:24:41,9.36,9.36,9.36,100.00,896518,33,19948,-72
2020-09-30 03:25:33,9.41,9.41,9.41,100.00,894907,33,20362,-73
2020-09-30 03:26:24,9.40,9.40,9.40,100.00,892112,33,20365,-72
2020-09-30 03:27:14,9.34,9.34,9.34,100.00,893317,33,19975,-72
2020-09-30 03:28:05,9.38,9.38,9.38,100.00,894809,33,20014,-72
2020-09-30 03:28:55,9.35,9.35,9.35,100.00,895197,33,19954,-72
2020-09-30 03:29:46,9.30,9.30,9.30,100.00,893113,33,19953,-72
2020-09-30 03:30:37,9.33,9.33,9.33,100.00,892118,33,19945,-72
2020-09-30 03:31:34,9.33,9.33,9.33,100.00,893245,33,19953,-72
2020-09-30 03:32:25,9.38,9.38,9.38,100.00,893800,33,19975,-72
2020-09-30 03:33:15,9.36,9.36,9.36,100.00,892879,33,19936,-72
2020-09-30 03:34:06,9.30,9.30,9.30,100.00,895652,33,19936,-72
2020-09-30 03:34:57,9.30,9.30,9.30,100.00,895107,33,19949,-72
2020-09-30 03:35:47,9.32,9.32,9.32,100.00,895247,33,19947,-72
2020-09-30 03:36:38,9.32,9.32,9.32,100.00,893123,33,19950,-72
2020-09-30 03:37:28,9.34,9.34,9.34,100.00,891918,33,20381,-72
2020-09-30 03:38:19,9.28,9.28,9.28,100.00,893234,33,19936,-72
2020-09-30 03:39:09,9.31,9.31,9.31,100.00,895271,33,20319,-72
2020-09-30 03:40:00,9.29,9.29,9.29,100.00,892020,33,19945,-72
2020-09-30 03:40:51,9.27,9.27,9.27,100.00,889092,33,19945,-73
2020-09-30 03:41:41,9.28,9.28,9.28,100.00,888126,33,19969,-72
2020-09-30 03:42:32,9.30,9.30,9.30,100.00,900198,32,19946,-72
2020-09-30 03:43:23,9.26,9.26,9.26,100.00,893036,33,19945,-72
2020-09-30 03:44:14,9.27,9.27,9.27,100.00,888753,33,20000,-72
2020-09-30 03:45:04,9.29,9.29,9.29,100.00,888937,33,19941,-72
2020-09-30 03:45:55,9.25,9.25,9.25,100.00,890141,33,19949,-72
2020-09-30 03:46:45,9.23,9.23,9.23,100.00,890070,33,19946,-72
2020-09-30 03:47:40,9.27,9.27,9.27,100.00,891712,33,20055,-72
2020-09-30 03:48:30,9.26,9.26,9.26,100.00,893462,33,19952,-72
2020-09-30 03:49:21,9.25,9.25,9.25,100.00,894554,33,19948,-72
2020-09-30 03:50:11,9.25,9.25,9.25,100.00,889040,33,19979,-72
2020-09-30 03:51:02,9.26,9.26,9.26,100.00,887043,33,19953,-72
2020-09-30 03:51:53,9.29,9.29,9.29,100.00,890089,33,19945,-73
2020-09-30 03:52:43,9.25,9.25,9.25,100.00,890165,33,19945,-74
2020-09-30 03:53:34,9.27,9.27,9.27,100.00,888901,33,19940,-74
2020-09-30 03:54:25,9.31,9.31,9.31,100.00,887023,33,20335,-72
2020-09-30 03:55:15,9.25,9.25,9.25,100.00,887034,33,19951,-72
2020-09-30 03:55:53,9.25,9.25,9.25,100.00,891302,33,19963,-74
2020-09-30 03:56:54,9.18,9.18,9.18,100.00,894957,33,19940,-74
2020-09-30 03:57:45,9.29,9.29,9.29,100.00,894649,33,20040,-73
2020-09-30 03:58:36,9.21,9.21,9.21,100.00,890021,32,19964,-72
2020-09-30 03:59:34,9.21,9.21,9.21,100.00,890164,33,19977,-72
2020-09-30 04:00:25,9.22,9.22,9.22,100.00,896964,33,19981,-74
2020-09-30 04:01:18,9.23,9.23,9.23,100.00,898001,33,20010,-74
2020-09-30 04:02:08,9.19,9.19,9.19,100.00,894764,33,19956,-73
2020-09-30 04:03:09,9.17,9.17,9.17,100.00,893822,33,19936,-73
2020-09-30 04:03:59,9.20,9.20,9.20,100.00,895262,33,19987,-74
2020-09-30 04:04:58,9.15,9.15,9.15,100.00,895070,33,19940,-72
2020-09-30 04:05:48,9.18,9.18,9.18,100.00,892771,33,19962,-73
2020-09-30 04:06:44,9.16,9.16,9.16,100.00,895801,33,19986,-74
2020-09-30 04:07:35,9.10,9.10,9.10,100.00,898216,33,20405,-73
2020-09-30 04:08:25,9.11,9.11,9.11,100.00,894709,33,19956,-72
2020-09-30 04:09:16,9.14,9.14,9.14,100.00,894004,33,20260,-74
2020-09-30 04:10:07,9.11,9.11,9.11,100.00,892684,33,19944,-74
2020-09-30 04:10:58,9.16,9.16,9.16,100.00,894845,33,19940,-74
2020-09-30 04:11:49,9.13,9.13,9.13,100.00,893540,33,20304,-73
2020-09-30 04:12:39,9.14,9.14,9.14,100.00,894168,33,19969,-74
2020-09-30 04:13:19,9.10,9.10,9.10,100.00,907664,32,19947,-74
2020-09-30 04:14:10,9.08,9.08,9.08,100.00,901684,32,20306,-74
2020-09-30 04:15:01,9.10,9.10,9.10,100.00,904741,32,19955,-74
2020-09-30 04:15:51,9.09,9.09,9.09,100.00,886888,33,19954,-74
2020-09-30 04:16:42,9.11,9.11,9.11,100.00,887331,33,19984,-74
2020-09-30 04:17:22,9.10,9.10,9.10,100.00,887003,33,19980,-74
2020-09-30 04:18:13,9.07,9.07,9.07,100.00,889340,33,19996,-74
2020-09-30 04:19:11,9.09,9.09,9.09,100.00,892177,33,19992,-74
2020-09-30 04:20:02,9.10,9.10,9.10,100.00,895023,33,20388,-74
2020-09-30 04:20:52,9.09,9.09,9.09,100.00,891882,33,20371,-74
2020-09-30 04:21:50,9.12,9.12,9.12,100.00,904688,32,19953,-74
2020-09-30 04:22:42,9.10,9.10,9.10,100.00,904925,32,19997,-74
2020-09-30 04:23:33,9.11,9.11,9.11,100.00,906823,32,19935,-74
2020-09-30 04:24:24,9.11,9.11,9.11,100.00,898975,32,20015,-74
2020-09-30 04:25:15,9.12,9.12,9.12,100.00,888791,33,19949,-74
2020-09-30 04:26:05,9.09,9.09,9.09,100.00,901014,32,20367,-74
2020-09-30 04:26:56,9.11,9.11,9.11,100.00,895166,33,19945,-74
2020-09-30 04:27:46,9.11,9.11,9.11,100.00,895191,33,19936,-74
2020-09-30 04:28:37,9.11,9.11,9.11,100.00,893020,33,19948,-74
2020-09-30 04:29:30,9.10,9.10,9.10,100.00,895003,33,20357,-74
2020-09-30 04:30:21,9.10,9.10,9.10,100.00,896353,33,20334,-74
2020-09-30 04:31:12,9.08,9.08,9.08,100.00,890380,33,20290,-74
2020-09-30 04:32:04,9.09,9.09,9.09,100.00,890441,33,20015,-74
2020-09-30 04:32:54,9.06,9.06,9.06,100.00,904247,32,19939,-74
2020-09-30 04:33:45,9.11,9.11,9.11,100.00,904657,32,19939,-74
2020-09-30 04:34:37,9.09,9.09,9.09,100.00,901459,32,19939,-73
2020-09-30 04:35:27,9.12,9.12,9.12,100.00,888924,33,19953,-74
2020-09-30 04:36:18,9.11,9.11,9.11,100.00,904551,32,19939,-74
2020-09-30 04:37:09,9.10,9.10,9.10,100.00,901489,32,19978,-74
2020-09-30 04:38:00,9.07,9.07,9.07,100.00,892239,33,19945,-73
2020-09-30 04:38:51,9.03,9.03,9.03,100.00,895190,33,19960,-74
2020-09-30 04:39:41,9.07,9.07,9.07,100.00,895115,33,19962,-74
2020-09-30 04:40:32,9.06,9.06,9.06,100.00,892021,33,19953,-73
2020-09-30 04:41:29,9.05,9.05,9.05,100.00,889942,33,20357,-74
2020-09-30 04:42:28,9.07,9.07,9.07,100.00,893925,33,20323,-74
2020-09-30 04:43:18,9.05,9.05,9.05,100.00,897497,32,19936,-74
2020-09-30 04:44:09,9.05,9.05,9.05,100.00,896090,33,19954,-74
2020-09-30 04:44:59,9.02,9.02,9.02,100.00,894581,33,20078,-74
2020-09-30 04:45:50,9.05,9.05,9.05,100.00,891220,33,20315,-74
2020-09-30 04:46:40,9.05,9.05,9.05,100.00,891780,33,19960,-74
2020-09-30 04:47:22,8.98,8.98,8.98,100.00,892091,33,20362,-74
2020-09-30 04:48:04,9.00,9.00,9.00,100.00,892052,33,19978,-74
2020-09-30 04:49:01,8.99,8.99,8.99,100.00,895235,33,19947,-74
2020-09-30 04:49:52,8.99,8.99,8.99,100.00,894098,33,19944,-74
2020-09-30 04:50:43,9.00,9.00,9.00,100.00,894730,33,20418,-74
2020-09-30 04:51:33,8.97,8.97,8.97,100.00,892984,33,19992,-74
2020-09-30 04:52:31,9.01,9.01,9.01,100.00,890699,33,19985,-74
2020-09-30 04:53:21,9.01,9.01,9.01,100.00,893352,33,20004,-74
2020-09-30 04:54:12,9.00,9.00,9.00,100.00,891664,33,19971,-74
2020-09-30 04:55:03,9.00,9.00,9.00,100.00,893144,33,19948,-74
2020-09-30 04:56:04,9.01,9.01,9.01,100.00,893093,33,19974,-73
2020-09-30 04:56:54,9.00,9.00,9.00,100.00,892578,33,19956,-74
2020-09-30 04:57:45,9.01,9.01,9.01,100.00,895032,33,19940,-73
2020-09-30 04:58:35,8.96,8.96,8.96,100.00,895037,33,19959,-74
2020-09-30 04:59:26,8.99,8.99,8.99,100.00,894033,33,19989,-73
2020-09-30 05:00:06,8.96,8.96,8.96,100.00,896274,33,19978,-74
2020-09-30 05:01:02,8.99,8.99,8.99,100.00,895072,33,19988,-74
2020-09-30 05:01:59,8.99,8.99,8.99,100.00,894192,33,19990,-74
2020-09-30 05:02:50,9.02,9.02,9.02,100.00,895160,33,19940,-74
2020-09-30 05:03:41,9.00,9.00,9.00,100.00,896788,33,19984,-74
2020-09-30 05:04:32,9.00,9.00,9.00,100.00,893468,33,19985,-74
2020-09-30 05:05:24,8.98,8.98,8.98,100.00,894530,33,19996,-74
2020-09-30 05:06:16,9.02,9.02,9.02,100.00,893130,33,20363,-74
2020-09-30 05:07:07,9.02,9.02,9.02,100.00,893663,33,20036,-74
2020-09-30 05:08:05,8.97,8.97,8.97,100.00,895001,33,19940,-74
2020-09-30 05:08:56,8.97,8.97,8.97,100.00,893275,33,19955,-74
2020-09-30 05:09:46,8.96,8.96,8.96,100.00,893222,33,19940,-74
2020-09-30 05:10:26,8.99,8.99,8.99,100.00,907431,32,19939,-74
2020-09-30 05:11:17,9.01,9.01,9.01,100.00,907706,32,19935,-74
2020-09-30 05:12:09,9.00,9.00,9.00,100.00,911110,32,19946,-74
2020-09-30 05:13:00,9.00,9.00,9.00,100.00,895184,33,19967,-74
2020-09-30 05:13:51,9.00,9.00,9.00,100.00,895309,33,19970,-74
2020-09-30 05:14:42,8.99,8.99,8.99,100.00,892010,33,20010,-74
2020-09-30 05:15:32,8.97,8.97,8.97,100.00,888932,33,19956,-74
2020-09-30 05:16:24,9.01,9.01,9.01,100.00,891330,33,19952,-74
2020-09-30 05:17:15,8.96,8.96,8.96,100.00,888766,33,19941,-74
2020-09-30 05:18:12,8.97,8.97,8.97,100.00,891630,32,19936,-74
2020-09-30 05:19:03,8.96,8.96,8.96,100.00,892210,33,19997,-74
2020-09-30 05:19:53,9.01,9.01,9.01,100.00,892002,33,19951,-74
2020-09-30 05:20:45,9.01,9.01,9.01,100.00,889734,33,19941,-73
2020-09-30 05:21:39,8.98,8.98,8.98,100.00,893128,33,20361,-74
2020-09-30 05:22:30,8.98,8.98,8.98,100.00,908932,32,20403,-74
2020-09-30 05:23:22,8.99,8.99,8.99,100.00,910514,32,19958,-74
2020-09-30 05:24:12,9.02,9.02,9.02,100.00,906247,32,20355,-74
2020-09-30 05:25:03,9.01,9.01,9.01,100.00,894383,33,20287,-74
2020-09-30 05:25:54,8.99,8.99,8.99,100.00,893492,33,19936,-74
2020-09-30 05:26:51,8.99,8.99,8.99,100.00,893621,33,19978,-74
2020-09-30 05:27:42,9.01,9.01,9.01,100.00,895455,33,19949,-74
2020-09-30 05:28:33,8.99,8.99,8.99,100.00,897398,33,20400,-74
2020-09-30 05:29:13,9.04,9.04,9.04,100.00,894417,33,19936,-74
2020-09-30 05:30:03,9.04,9.04,9.04,100.00,895616,33,19990,-74
2020-09-30 05:30:56,9.05,9.05,9.05,100.00,895634,33,19970,-74
2020-09-30 05:31:47,9.02,9.02,9.02,100.00,897303,33,20318,-74
2020-09-30 05:32:38,9.04,9.04,9.04,100.00,892595,33,19956,-74
2020-09-30 05:33:28,9.01,9.01,9.01,100.00,892570,33,20015,-74
2020-09-30 05:34:28,9.04,9.04,9.04,100.00,893435,33,20267,-74
2020-09-30 05:35:18,9.08,9.08,9.08,100.00,892495,33,20364,-74
2020-09-30 05:36:09,9.05,9.05,9.05,100.00,894702,33,19938,-74
2020-09-30 05:37:06,9.09,9.09,9.09,100.00,896801,33,19945,-74
2020-09-30 05:37:56,9.11,9.11,9.11,100.00,895485,33,20015,-74
2020-09-30 05:38:47,9.06,9.06,9.06,100.00,893954,33,19971,-74
2020-09-30 05:39:38,9.10,9.10,9.10,100.00,893614,33,19944,-74
2020-09-30 05:40:28,9.11,9.11,9.11,100.00,892541,33,19944,-74
2020-09-30 05:41:19,9.10,9.10,9.10,100.00,894001,33,19963,-74
2020-09-30 05:42:18,9.15,9.15,9.15,100.00,893058,33,19967,-75
2020-09-30 05:43:09,9.15,9.15,9.15,100.00,892446,33,19974,-73
2020-09-30 05:43:59,9.16,9.16,9.16,100.00,891082,33,20316,-74
2020-09-30 05:44:50,9.15,9.15,9.15,100.00,892347,33,20385,-74
2020-09-30 05:45:42,9.15,9.15,9.15,100.00,893590,33,19994,-74
2020-09-30 05:46:33,9.12,9.12,9.12,100.00,892191,33,20003,-74
2020-09-30 05:47:24,9.12,9.12,9.12,99.96,892416,33,19940,-74
2020-09-30 05:48:23,9.14,9.14,9.14,100.00,890307,33,20285,-73
2020-09-30 05:49:13,9.14,9.14,9.14,100.00,907186,32,20310,-74
2020-09-30 05:50:04,9.20,9.20,9.20,100.00,894664,32,19958,-74
2020-09-30 05:50:55,9.23,9.23,9.23,99.90,889698,32,19953,-74
2020-09-30 05:51:45,9.17,9.17,9.17,99.95,888496,33,19952,-74
2020-09-30 05:52:39,9.17,9.17,9.17,100.00,902164,32,20285,-73
2020-09-30 05:53:29,9.13,9.13,9.13,100.00,902108,32,19948,-74
2020-09-30 05:54:26,9.10,9.10,9.10,100.00,896011,33,19963,-73
2020-09-30 05:55:17,9.08,9.08,9.08,100.00,892623,33,20363,-73
2020-09-30 05:56:08,9.08,9.08,9.08,100.00,895627,33,20376,-74
2020-09-30 05:57:01,9.02,9.02,9.02,100.00,893634,33,20014,-73
2020-09-30 05:57:43,9.10,9.10,9.10,100.00,892377,33,20282,-74
2020-09-30 05:58:42,9.14,9.14,9.14,100.00,889916,33,19948,-74
2020-09-30 05:59:33,9.06,9.06,9.06,100.00,890247,33,19953,-73
2020-09-30 06:00:24,9.01,9.01,9.01,100.00,894414,33,19941,-73
2020-09-30 06:01:26,9.09,9.09,9.09,100.00,895649,33,19940,-73
2020-09-30 06:02:25,9.12,9.12,9.12,100.00,893232,33,19936,-73
2020-09-30 06:03:18,9.09,9.09,9.09,100.00,892194,33,20033,-73
2020-09-30 06:04:08,9.13,9.13,9.13,99.97,889030,33,19944,-73
2020-09-30 06:04:59,9.06,9.06,9.06,100.00,890682,33,19995,-73
2020-09-30 06:05:50,9.06,9.06,9.06,100.00,890155,33,19957,-73
2020-09-30 06:06:41,9.07,9.07,9.07,99.98,892251,33,19963,-73
2020-09-30 06:07:31,9.12,9.12,9.12,100.00,892293,33,19948,-74
2020-09-30 06:08:22,9.10,9.10,9.10,100.00,895345,33,19951,-73
2020-09-30 06:09:03,9.05,9.05,9.05,100.00,891964,33,19940,-73
2020-09-30 06:09:56,9.06,9.06,9.06,100.00,889465,33,19971,-73
2020-09-30 06:10:46,9.10,9.10,9.10,100.00,886550,33,20306,-73
2020-09-30 06:11:37,9.13,9.13,9.13,100.00,889360,33,20015,-74
2020-09-30 06:12:28,9.11,9.11,9.11,100.00,891425,33,19937,-73
2020-09-30 06:13:19,9.15,9.15,9.15,100.00,892313,32,19982,-74
2020-09-30 06:14:12,9.18,9.18,9.18,99.83,893253,33,19944,-73
2020-09-30 06:15:05,9.14,9.14,9.14,100.00,892205,33,19961,-73
2020-09-30 06:15:55,9.18,9.18,9.18,100.00,890459,33,20352,-73
2020-09-30 06:16:47,9.21,9.21,9.21,100.00,893835,33,19940,-73
2020-09-30 06:17:38,9.22,9.22,9.22,100.00,892215,33,20371,-73
2020-09-30 06:18:28,9.23,9.23,9.23,100.00,891212,33,19937,-73
2020-09-30 06:19:19,9.24,9.24,9.24,100.00,891561,33,19937,-73
2020-09-30 06:20:10,9.24,9.24,9.24,100.00,893356,33,20264,-73
2020-09-30 06:21:00,9.23,9.23,9.23,100.00,895485,33,19940,-73
2020-09-30 06:21:51,9.23,9.23,9.23,100.00,896481,33,19949,-73
2020-09-30 06:22:42,9.26,9.26,9.26,100.00,898539,33,19955,-73
2020-09-30 06:23:32,9.32,9.32,9.32,99.76,898508,33,19936,-73
2020-09-30 06:24:23,9.32,9.32,9.32,99.59,897554,33,20285,-73
2020-09-30 06:25:13,9.40,9.40,9.40,99.65,894991,33,19951,-73
2020-09-30 06:26:04,9.43,9.43,9.43,99.50,892490,33,20000,-73
2020-09-30 06:26:55,9.43,9.43,9.43,99.66,893492,33,19948,-74
2020-09-30 06:27:46,9.43,9.43,9.43,99.29,893302,33,19968,-74
2020-09-30 06:28:36,9.46,9.46,9.46,99.08,895521,33,20331,-74
2020-09-30 06:29:27,9.46,9.46,9.46,99.40,896628,33,19951,-73
2020-09-30 06:30:18,9.51,9.51,9.51,99.12,892420,33,19940,-74
2020-09-30 06:31:08,9.46,9.46,9.46,99.35,892392,33,19936,-73
2020-09-30 06:31:59,9.47,9.47,9.47,99.16,894619,33,19948,-73
2020-09-30 06:32:49,9.49,9.49,9.49,99.61,895441,33,19945,-74
2020-09-30 06:33:40,9.56,9.56,9.56,99.10,895472,33,19937,-73
2020-09-30 06:34:31,9.56,9.56,9.56,98.48,893240,33,20031,-73
2020-09-30 06:35:21,9.56,9.56,9.56,98.38,891814,33,20350,-73
2020-09-30 06:36:12,9.58,9.58,9.58,98.56,890254,33,19997,-74
2020-09-30 06:37:03,9.59,9.59,9.59,98.34,893390,33,20357,-74
2020-09-30 06:37:54,9.59,9.59,9.59,98.16,893216,33,20370,-74
2020-09-30 06:38:45,9.62,9.62,9.62,97.82,895478,33,19955,-74
2020-09-30 06:39:36,9.65,9.65,9.65,97.93,892982,33,19975,-74
2020-09-30 06:40:27,9.64,9.64,9.64,98.23,894255,33,20342,-74
2020-09-30 06:41:18,9.67,9.67,9.67,98.01,909188,32,20375,-74
2020-09-30 06:42:08,9.66,9.66,9.66,98.64,911372,32,19934,-74
2020-09-30 06:42:59,9.61,9.61,9.61,98.13,905321,32,19954,-74
2020-09-30 06:43:50,9.70,9.70,9.70,97.89,898136,33,19960,-74
2020-09-30 06:44:40,9.69,9.69,9.69,97.79,897938,33,19950,-73
2020-09-30 06:45:33,9.70,9.70,9.70,97.25,897183,33,19948,-74
2020-09-30 06:46:23,9.63,9.63,9.63,97.25,895292,33,19940,-75
2020-09-30 06:47:14,9.67,9.67,9.67,97.52,894955,33,19937,-74
2020-09-30 06:48:04,9.66,9.66,9.66,98.17,893391,33,19945,-74
2020-09-30 06:48:55,9.77,9.77,9.77,97.57,895370,33,20083,-74
2020-09-30 06:49:47,9.67,9.67,9.67,98.06,896378,33,19937,-74
2020-09-30 06:50:38,9.61,9.61,9.61,96.79,894719,33,20010,-74
2020-09-30 06:51:28,9.62,9.62,9.62,96.54,895277,33,19982,-74
2020-09-30 06:52:19,9.59,9.59,9.59,96.43,895174,33,20375,-74
2020-09-30 06:53:09,9.62,9.62,9.62,96.40,895205,33,19975,-74
2020-09-30 06:54:00,9.61,9.61,9.61,96.16,895175,33,19993,-74
2020-09-30 06:54:51,9.64,9.64,9.64,96.12,892276,33,19941,-74
2020-09-30 06:55:41,9.61,9.61,9.61,96.46,893223,33,20035,-74
2020-09-30 06:56:32,9.64,9.64,9.64,96.57,895344,33,19936,-73
2020-09-30 06:57:26,9.66,9.66,9.66,96.60,895298,33,19945,-74
2020-09-30 06:58:18,9.64,9.64,9.64,96.76,895664,33,20000,-73
2020-09-30 06:59:09,9.66,9.66,9.66,96.48,894832,33,19956,-73
2020-09-30 06:59:59,9.64,9.64,9.64,96.17,892079,33,19972,-74
2020-09-30 07:00:50,9.66,9.66,9.66,96.14,893406,33,20304,-74
2020-09-30 07:01:43,9.61,9.61,9.61,95.95,889187,33,20035,-73
2020-09-30 07:02:33,9.59,9.59,9.59,96.02,891924,33,19978,-73
2020-09-30 07:03:24,9.59,9.59,9.59,96.22,890738,32,19959,-74
2020-09-30 07:04:15,9.57,9.57,9.57,96.32,892713,33,19956,-75
2020-09-30 07:05:06,9.60,9.60,9.60,96.37,893539,33,19967,-75
2020-09-30 07:05:56,9.60,9.60,9.60,96.40,895272,32,19996,-75
2020-09-30 07:06:36,9.60,9.60,9.60,96.44,895407,33,19955,-74
2020-09-30 07:07:27,9.62,9.62,9.62,96.40,895385,33,20023,-74
2020-09-30 07:08:17,9.64,9.64,9.64,96.50,891897,33,19945,-75
2020-09-30 07:09:08,9.65,9.65,9.65,96.52,892375,33,19940,-75
2020-09-30 07:09:59,9.67,9.67,9.67,96.40,893428,33,20323,-74
2020-09-30 07:10:49,9.73,9.73,9.73,96.13,893280,33,20031,-74
2020-09-30 07:11:40,9.78,9.78,9.78,95.96,894928,33,19944,-75
2020-09-30 07:12:30,9.78,9.78,9.78,95.99,896409,33,19966,-75
2020-09-30 07:13:21,9.78,9.78,9.78,96.37,898295,33,19951,-74
2020-09-30 07:14:12,9.80,9.80,9.80,96.34,894976,33,19952,-75
2020-09-30 07:14:52,9.83,9.83,9.83,96.22,895387,33,20262,-75
2020-09-30 07:15:43,9.90,9.90,9.90,95.09,885945,33,20067,-75
2020-09-30 07:16:33,9.93,9.93,9.93,94.72,886248,33,19941,-75
2020-09-30 07:17:24,9.93,9.93,9.93,94.89,887139,33,19941,-75
2020-09-30 07:18:15,9.95,9.95,9.95,94.71,889048,33,20043,-75
2020-09-30 07:19:05,9.96,9.96,9.96,94.85,889131,33,19956,-74
2020-09-30 07:19:56,9.97,9.97,9.97,94.91,890207,33,19952,-75
2020-09-30 07:20:46,9.91,9.91,9.91,93.73,889998,33,19948,-75
2020-09-30 07:21:37,9.93,9.93,9.93,93.66,890049,33,20019,-75
2020-09-30 07:22:28,9.85,9.85,9.85,93.63,893271,33,19979,-75
2020-09-30 07:23:18,9.91,9.91,9.91,93.61,895265,33,19940,-75
2020-09-30 07:24:09,9.95,9.95,9.95,93.75,895409,33,19955,-75
2020-09-30 07:25:00,9.95,9.95,9.95,93.69,895145,33,20275,-75
2020-09-30 07:25:50,10.01,10.01,10.01,94.02,894889,33,20362,-75
2020-09-30 07:26:41,10.01,10.01,10.01,94.13,896441,33,19981,-75
2020-09-30 07:27:31,10.10,10.10,10.10,93.89,893615,33,20413,-75
2020-09-30 07:28:22,10.09,10.09,10.09,93.71,895153,33,19957,-75
2020-09-30 07:29:15,10.17,10.17,10.17,93.54,893257,33,19952,-75
2020-09-30 07:30:06,10.19,10.19,10.19,93.44,893801,33,20377,-75
2020-09-30 07:30:57,10.21,10.21,10.21,92.96,894852,33,19950,-75
2020-09-30 07:31:47,10.19,10.19,10.19,92.44,890172,33,19956,-75
2020-09-30 07:32:38,10.21,10.21,10.21,92.45,892222,33,20332,-75
2020-09-30 07:33:29,10.29,10.29,10.29,92.54,893192,33,19933,-75
2020-09-30 07:34:19,10.31,10.31,10.31,92.51,895592,33,19937,-75
2020-09-30 07:35:11,10.32,10.32,10.32,92.01,895208,33,20355,-75
2020-09-30 07:36:01,10.29,10.29,10.29,91.95,892179,33,20015,-75
2020-09-30 07:36:52,10.27,10.27,10.27,90.37,893410,33,19953,-74
2020-09-30 07:37:43,10.30,10.30,10.30,89.82,888670,33,19976,-74
2020-09-30 07:38:33,10.33,10.33,10.33,89.83,886888,33,19952,-74
2020-09-30 07:39:25,10.35,10.35,10.35,90.23,887721,33,19937,-74
2020-09-30 07:40:19,10.43,10.43,10.43,90.16,892043,33,19980,-75
2020-09-30 07:41:09,10.45,10.45,10.45,90.12,891818,33,19964,-74
2020-09-30 07:42:01,10.51,10.51,10.51,89.94,894762,33,19951,-74
2020-09-30 07:42:54,10.53,10.53,10.53,89.37,897259,33,19982,-75
2020-09-30 07:43:45,10.56,10.56,10.56,89.64,895434,33,19936,-75
2020-09-30 07:44:35,10.53,10.53,10.53,89.78,892042,33,19951,-75
2020-09-30 07:45:26,10.61,10.61,10.61,90.37,891996,32,19967,-74
2020-09-30 07:46:17,10.59,10.59,10.59,90.59,892660,33,20392,-75
2020-09-30 07:47:07,10.63,10.63,10.63,91.03,896215,33,19959,-74
2020-09-30 07:47:59,10.60,10.60,10.60,89.04,898294,33,19936,-74
2020-09-30 07:48:50,10.71,10.71,10.71,89.54,897156,33,19937,-74
2020-09-30 07:49:41,10.74,10.74,10.74,89.37,895423,33,19956,-74
2020-09-30 07:50:32,10.81,10.81,10.81,88.74,892087,33,19959,-75
2020-09-30 07:51:22,10.76,10.76,10.76,89.10,891932,33,19949,-74
2020-09-30 07:52:14,10.75,10.75,10.75,90.16,891203,33,19944,-75
2020-09-30 07:53:05,10.84,10.84,10.84,89.61,894102,33,19936,-74
2020-09-30 07:53:55,10.90,10.90,10.90,88.80,893325,33,20009,-75
2020-09-30 07:54:47,10.99,10.99,10.99,87.53,897809,33,19936,-75
2020-09-30 07:55:37,10.99,10.99,10.99,86.20,898160,33,19967,-75
2020-09-30 07:56:28,10.91,10.91,10.91,85.38,896865,33,19937,-74
2020-09-30 07:57:19,10.94,10.94,10.94,85.24,894720,33,19949,-75
2020-09-30 07:58:11,10.97,10.97,10.97,84.83,894996,33,20033,-74
2020-09-30 07:59:02,10.98,10.98,10.98,85.23,896027,33,19959,-74
2020-09-30 07:59:53,11.03,11.03,11.03,84.74,895125,33,19979,-75
2020-09-30 08:00:44,11.03,11.03,11.03,85.19,895293,33,20353,-75
2020-09-30 08:01:35,11.01,11.01,11.01,84.64,893269,33,19948,-75
2020-09-30 08:02:25,11.05,11.05,11.05,84.57,895227,33,19950,-74
2020-09-30 08:03:16,11.00,11.00,11.00,85.40,896005,33,20411,-75
2020-09-30 08:04:07,11.09,11.09,11.09,83.37,895152,33,20027,-75
2020-09-30 08:04:57,11.02,11.02,11.02,82.69,895098,33,19951,-75
2020-09-30 08:05:48,10.87,10.87,10.87,83.84,893020,32,19994,-74
2020-09-30 08:06:39,10.96,10.96,10.96,84.11,891055,33,20326,-75
2020-09-30 08:07:31,10.97,10.97,10.97,84.01,892791,33,20024,-74
2020-09-30 08:08:22,10.93,10.93,10.93,84.87,892079,33,20309,-74
2020-09-30 08:09:12,10.94,10.94,10.94,85.57,893622,33,19984,-74
2020-09-30 08:10:03,10.99,10.99,10.99,84.65,896059,33,19960,-75
2020-09-30 08:10:54,11.00,11.00,11.00,84.49,895294,33,19936,-75
2020-09-30 08:11:45,10.98,10.98,10.98,84.65,894163,33,19940,-75
2020-09-30 08:12:35,11.05,11.05,11.05,84.05,893392,33,20060,-75
2020-09-30 08:13:26,11.04,11.04,11.04,85.46,891443,32,19967,-75
2020-09-30 08:14:18,11.10,11.10,11.10,86.35,889082,33,20052,-75
2020-09-30 08:15:09,11.05,11.05,11.05,85.26,891530,33,19979,-74
2020-09-30 08:16:00,11.07,11.07,11.07,85.21,888802,33,19988,-75
2020-09-30 08:16:50,11.12,11.12,11.12,85.12,890156,33,20331,-75
2020-09-30 08:17:42,11.09,11.09,11.09,84.96,906875,32,20430,-74
2020-09-30 08:18:33,11.06,11.06,11.06,84.60,911089,32,19939,-75
2020-09-30 08:19:23,11.14,11.14,11.14,84.48,905936,32,19988,-75
2020-09-30 08:20:14,11.12,11.12,11.12,84.20,896946,33,20262,-75
2020-09-30 08:21:05,11.12,11.12,11.12,84.54,895959,33,19951,-75
2020-09-30 08:21:55,11.11,11.11,11.11,84.69,894771,33,19941,-75
2020-09-30 08:22:46,10.99,10.99,10.99,84.41,895021,33,19981,-75
2020-09-30 08:23:37,11.03,11.03,11.03,84.86,895154,33,19944,-75
2020-09-30 08:24:28,11.03,11.03,11.03,85.23,895385,33,20333,-74
2020-09-30 08:25:18,11.14,11.14,11.14,85.35,895291,33,19999,-74
2020-09-30 08:26:09,11.09,11.09,11.09,81.14,891668,33,19970,-75
2020-09-30 08:27:02,11.13,11.13,11.13,82.08,892174,33,20375,-76
2020-09-30 08:27:53,11.12,11.12,11.12,81.04,891775,33,19944,-75
2020-09-30 08:28:44,11.14,11.14,11.14,80.88,895169,33,20299,-75
2020-09-30 08:29:34,11.15,11.15,11.15,81.06,894788,32,19941,-75
2020-09-30 08:30:25,11.15,11.15,11.15,80.95,895196,32,19966,-75
2020-09-30 08:31:16,11.20,11.20,11.20,81.04,894688,33,19971,-74
2020-09-30 08:32:08,11.22,11.22,11.22,82.12,896141,33,19941,-75
2020-09-30 08:32:58,11.19,11.19,11.19,82.17,895206,33,19986,-75
2020-09-30 08:33:49,11.21,11.21,11.21,83.07,893815,33,19987,-74
2020-09-30 08:34:40,11.24,11.24,11.24,82.78,893119,33,19941,-74
2020-09-30 08:35:31,11.21,11.21,11.21,82.14,894852,33,19960,-75
2020-09-30 08:36:21,11.26,11.26,11.26,81.94,905609,32,19998,-75
2020-09-30 08:37:12,11.11,11.11,11.11,82.04,907699,32,19942,-75
2020-09-30 08:38:02,11.16,11.16,11.16,83.23,901005,32,20413,-74
2020-09-30 08:38:53,11.25,11.25,11.25,83.27,895064,33,19969,-75
2020-09-30 08:39:44,11.29,11.29,11.29,84.10,903449,32,19950,-74
2020-09-30 08:40:34,11.30,11.30,11.30,83.14,894953,33,19977,-75
2020-09-30 08:41:25,11.30,11.30,11.30,83.00,891498,33,19960,-75
2020-09-30 08:42:15,11.22,11.22,11.22,82.45,891941,33,20330,-75
2020-09-30 08:43:07,11.16,11.16,11.16,82.45,893035,33,19937,-75
2020-09-30 08:43:58,11.15,11.15,11.15,82.52,891784,33,19945,-75
2020-09-30 08:44:49,11.19,11.19,11.19,82.62,891802,33,19937,-75
2020-09-30 08:45:40,11.24,11.24,11.24,83.00,893194,33,19964,-75
2020-09-30 08:46:30,11.15,11.15,11.15,83.24,894938,33,19961,-75
2020-09-30 08:47:21,11.40,11.40,11.40,83.76,891708,33,19980,-75
2020-09-30 08:48:12,11.30,11.30,11.30,82.31,893229,33,19937,-74
2020-09-30 08:49:02,11.25,11.25,11.25,82.60,895093,33,19984,-75
2020-09-30 08:49:53,11.40,11.40,11.40,83.07,895417,33,19936,-75
2020-09-30 08:50:44,11.47,11.47,11.47,83.28,895154,33,20258,-75
2020-09-30 08:51:35,11.53,11.53,11.53,82.51,895121,33,19951,-75
2020-09-30 08:52:27,11.59,11.59,11.59,82.39,894918,33,19960,-75
2020-09-30 08:53:18,11.64,11.64,11.64,81.22,891520,33,20342,-75
2020-09-30 08:54:09,11.65,11.65,11.65,80.60,893054,33,19940,-73
2020-09-30 08:55:00,11.59,11.59,11.59,81.30,892875,33,19941,-75
2020-09-30 08:55:50,11.65,11.65,11.65,80.86,891791,33,19957,-74
2020-09-30 08:56:41,11.68,11.68,11.68,80.34,893104,33,19956,-73
2020-09-30 08:57:32,11.69,11.69,11.69,79.30,895935,33,19940,-74
2020-09-30 08:58:22,11.72,11.72,11.72,79.41,898174,33,19948,-75
2020-09-30 08:59:13,11.74,11.74,11.74,80.41,898571,33,19940,-75
2020-09-30 09:00:03,11.77,11.77,11.77,81.20,898644,33,19944,-73
2020-09-30 09:00:54,11.84,11.84,11.84,82.19,897698,33,20267,-75
2020-09-30 09:01:45,11.94,11.94,11.94,81.50,895792,33,19998,-73
2020-09-30 09:02:35,12.00,12.00,12.00,81.21,895868,33,20304,-75
2020-09-30 09:03:26,11.98,11.98,11.98,80.47,895755,33,19948,-73
2020-09-30 09:04:17,12.02,12.02,12.02,81.02,895214,33,20408,-73
2020-09-30 09:05:08,12.00,12.00,12.00,79.69,891934,33,19937,-74
2020-09-30 09:05:59,12.01,12.01,12.01,78.76,893621,33,19987,-73
2020-09-30 09:06:49,11.97,11.97,11.97,79.37,895610,33,19955,-74
2020-09-30 09:07:40,12.06,12.06,12.06,77.97,895334,33,19988,-74
2020-09-30 09:08:31,12.05,12.05,12.05,78.53,895466,33,20387,-73
2020-09-30 09:09:22,12.03,12.03,12.03,79.79,895359,33,19997,-75
2020-09-30 09:10:13,12.02,12.02,12.02,80.13,895820,33,20248,-74
2020-09-30 09:11:05,12.07,12.07,12.07,79.11,895329,33,19956,-73
2020-09-30 09:12:02,12.20,12.20,12.20,79.94,892369,33,19949,-74
2020-09-30 09:12:55,12.29,12.29,12.29,80.32,894418,33,19956,-73
2020-09-30 09:13:46,12.30,12.30,12.30,80.39,895681,33,19978,-73
2020-09-30 09:14:37,12.34,12.34,12.34,79.94,892255,33,19941,-73
2020-09-30 09:15:30,12.33,12.33,12.33,80.27,889366,33,19972,-74
2020-09-30 09:16:21,12.39,12.39,12.39,79.64,891784,33,19937,-73
2020-09-30 09:17:12,12.35,12.35,12.35,79.69,895188,33,19936,-74
2020-09-30 09:18:08,12.39,12.39,12.39,80.03,898203,33,19956,-73
2020-09-30 09:18:59,12.42,12.42,12.42,79.57,892257,33,19987,-74
2020-09-30 09:19:52,12.34,12.34,12.34,79.66,887568,33,19985,-74
2020-09-30 09:20:43,12.27,12.27,12.27,78.71,892454,33,20295,-74
2020-09-30 09:21:35,12.36,12.36,12.36,79.19,899287,32,20017,-73
2020-09-30 09:22:27,12.35,12.35,12.35,78.11,892314,33,19940,-74
2020-09-30 09:23:21,12.34,12.34,12.34,78.12,893575,33,19997,-74
2020-09-30 09:24:15,12.46,12.46,12.46,77.37,895260,33,20049,-74
2020-09-30 09:25:07,12.54,12.54,12.54,78.05,893490,33,19940,-74
2020-09-30 09:25:57,12.45,12.45,12.45,78.16,895478,33,19960,-74
2020-09-30 09:26:50,12.46,12.46,12.46,78.45,896702,33,19940,-74
2020-09-30 09:27:45,12.44,12.44,12.44,77.68,892202,33,19944,-74
2020-09-30 09:28:35,12.51,12.51,12.51,78.65,892476,33,20007,-74
2020-09-30 09:29:26,12.48,12.48,12.48,76.67,895142,33,20343,-73
2020-09-30 09:30:17,12.46,12.46,12.46,76.59,894967,33,19988,-74
2020-09-30 09:31:12,12.50,12.50,12.50,76.71,895413,33,19985,-74
2020-09-30 09:32:02,12.53,12.53,12.53,75.20,893815,33,20334,-73
2020-09-30 09:32:53,12.41,12.41,12.41,76.50,895240,33,20322,-73
2020-09-30 09:33:45,12.59,12.59,12.59,77.11,896540,33,20286,-73
2020-09-30 09:34:37,12.69,12.69,12.69,77.65,893903,33,19964,-73
2020-09-30 09:35:27,12.77,12.77,12.77,77.64,895160,33,19940,-73
2020-09-30 09:36:18,12.88,12.88,12.88,77.33,893545,33,20384,-73
2020-09-30 09:37:08,12.92,12.92,12.92,76.21,891854,33,20027,-73
2020-09-30 09:38:02,12.98,12.98,12.98,76.70,893421,33,19940,-74
2020-09-30 09:38:54,13.13,13.13,13.13,75.97,895516,33,20319,-74
2020-09-30 09:39:57,13.12,13.12,13.12,76.73,895398,33,19991,-74
2020-09-30 09:40:54,13.14,13.14,13.14,75.32,895369,33,19948,-73
2020-09-30 09:41:44,13.07,13.07,13.07,75.58,895124,33,20473,-74
2020-09-30 09:42:35,13.11,13.11,13.11,75.57,895149,33,20014,-74
2020-09-30 09:43:26,13.20,13.20,13.20,75.37,893191,33,19982,-74
2020-09-30 09:44:16,13.13,13.13,13.13,73.90,895344,33,19967,-73
2020-09-30 09:45:07,13.01,13.01,13.01,74.17,893221,33,19967,-73
2020-09-30 09:45:58,13.09,13.09,13.09,74.05,895549,33,19940,-74
2020-09-30 09:46:48,13.25,13.25,13.25,73.51,893354,33,19941,-74
2020-09-30 09:47:40,13.37,13.37,13.37,72.76,894206,33,19936,-74
2020-09-30 09:48:47,13.49,13.49,13.49,72.55,896459,33,20399,-74
2020-09-30 09:49:38,13.56,13.56,13.56,73.59,897938,33,19936,-74
2020-09-30 09:50:29,13.59,13.59,13.59,72.94,895330,33,20029,-74
2020-09-30 09:51:19,13.50,13.50,13.50,73.19,895176,33,19999,-74
2020-09-30 09:52:10,13.60,13.60,13.60,74.11,892277,32,19954,-74
2020-09-30 09:53:02,13.65,13.65,13.65,72.35,892189,33,19936,-74
2020-09-30 09:53:53,13.76,13.76,13.76,72.53,896676,33,19952,-74
2020-09-30 09:54:44,13.89,13.89,13.89,72.69,898693,33,20022,-74
2020-09-30 09:55:35,13.98,13.98,13.98,72.07,897998,33,19935,-74
2020-09-30 09:56:25,14.05,14.05,14.05,71.90,897423,33,19935,-74
2020-09-30 09:57:16,14.04,14.04,14.04,72.17,895332,33,19941,-74
2020-09-30 09:58:07,14.14,14.14,14.14,71.99,892893,33,20002,-73
2020-09-30 09:58:57,14.28,14.28,14.28,71.49,889864,33,20296,-75
2020-09-30 09:59:48,14.29,14.29,14.29,71.95,891871,33,20275,-74
2020-09-30 10:00:39,14.24,14.24,14.24,69.30,893860,33,19976,-74
2020-09-30 10:01:29,14.37,14.37,14.37,69.29,892314,33,20311,-73
2020-09-30 10:02:21,14.38,14.38,14.38,70.07,893721,33,19960,-73
2020-09-30 10:03:13,14.28,14.28,14.28,70.33,893995,33,20302,-73
2020-09-30 10:04:04,14.29,14.29,14.29,69.87,895171,33,19972,-72
2020-09-30 10:04:58,14.35,14.35,14.35,69.67,892417,32,20351,-72
2020-09-30 10:05:49,14.54,14.54,14.54,71.00,892467,33,19995,-72
2020-09-30 10:06:40,14.67,14.67,14.67,70.73,894090,33,19936,-72
2020-09-30 10:07:30,14.67,14.67,14.67,70.01,895298,33,19978,-72
2020-09-30 10:08:23,14.74,14.74,14.74,69.99,895570,33,19940,-72
2020-09-30 10:09:13,14.94,14.94,14.94,67.85,893354,33,19941,-72
2020-09-30 10:10:04,15.08,15.08,15.08,68.46,895259,33,20343,-72
2020-09-30 10:10:55,15.21,15.21,15.21,67.44,896715,33,19959,-72
2020-09-30 10:11:45,15.27,15.27,15.27,65.44,897513,33,20026,-72
2020-09-30 10:12:36,15.24,15.24,15.24,64.44,898163,33,19960,-72
2020-09-30 10:13:26,15.32,15.32,15.32,64.58,898271,33,19963,-72
2020-09-30 10:14:17,15.30,15.30,15.30,64.49,898309,33,19951,-73
2020-09-30 10:15:09,15.32,15.32,15.32,67.46,898120,33,19951,-73
2020-09-30 10:16:01,15.40,15.40,15.40,66.03,895115,33,19962,-73
2020-09-30 10:16:51,15.31,15.31,15.31,64.84,895443,33,19936,-73
2020-09-30 10:17:42,15.45,15.45,15.45,66.77,896455,33,19956,-73
2020-09-30 10:18:33,15.31,15.31,15.31,67.34,898514,33,20021,-72
2020-09-30 10:19:23,15.19,15.19,15.19,64.74,895169,33,20014,-73
2020-09-30 10:20:14,14.92,14.92,14.92,66.00,892182,33,19982,-73
2020-09-30 10:21:05,14.88,14.88,14.88,67.55,893223,33,20346,-73
2020-09-30 10:21:55,14.78,14.78,14.78,67.97,906027,32,19973,-73
2020-09-30 10:22:47,14.78,14.78,14.78,68.12,907970,32,20324,-72
2020-09-30 10:23:39,14.74,14.74,14.74,68.30,903024,32,19935,-72
2020-09-30 10:24:30,14.68,14.68,14.68,68.64,895160,33,20012,-73
2020-09-30 10:25:21,14.60,14.60,14.60,69.03,891963,33,19948,-73
2020-09-30 10:26:12,14.69,14.69,14.69,70.96,900239,32,19983,-73
2020-09-30 10:27:02,14.74,14.74,14.74,69.39,893011,33,19940,-73
2020-09-30 10:27:53,14.96,14.96,14.96,69.41,903487,32,19934,-73
2020-09-30 10:28:44,14.96,14.96,14.96,68.89,895079,33,19993,-73
2020-09-30 10:29:34,14.70,14.70,14.70,69.70,895284,33,19948,-73
2020-09-30 10:30:25,14.82,14.82,14.82,69.10,895500,33,19959,-73
2020-09-30 10:31:15,14.71,14.71,14.71,69.55,895363,33,20247,-73
2020-09-30 10:32:06,14.41,14.41,14.41,70.23,895528,33,19936,-73
2020-09-30 10:32:57,14.20,14.20,14.20,71.41,892054,33,20367,-73
2020-09-30 10:33:47,14.05,14.05,14.05,72.54,892177,33,20302,-73
2020-09-30 10:34:39,13.97,13.97,13.97,72.99,893249,33,19940,-72
2020-09-30 10:35:29,14.12,14.12,14.12,72.41,895423,33,19936,-73
2020-09-30 10:36:20,14.32,14.32,14.32,72.74,895138,33,19985,-73
2020-09-30 10:37:17,14.51,14.51,14.51,72.58,895208,33,19948,-73
2020-09-30 10:38:08,14.61,14.61,14.61,71.67,895323,33,19937,-73
2020-09-30 10:38:58,14.48,14.48,14.48,71.62,893869,33,20307,-73
2020-09-30 10:39:49,14.48,14.48,14.48,72.81,895154,33,19937,-73
2020-09-30 10:40:40,14.46,14.46,14.46,72.38,896335,33,20001,-73
2020-09-30 10:41:30,14.43,14.43,14.43,72.71,890597,33,20012,-72
2020-09-30 10:42:21,14.22,14.22,14.22,71.52,890417,33,19993,-73
2020-09-30 10:43:12,14.15,14.15,14.15,71.75,893254,33,19949,-73
2020-09-30 10:44:04,14.07,14.07,14.07,71.62,895231,33,19988,-73
2020-09-30 10:44:55,14.12,14.12,14.12,71.52,895288,33,19955,-72
2020-09-30 10:45:47,14.06,14.06,14.06,72.23,896732,33,19989,-72
2020-09-30 10:46:38,14.05,14.05,14.05,73.64,892122,33,19945,-72
2020-09-30 10:47:28,13.97,13.97,13.97,72.42,887778,33,20336,-72
2020-09-30 10:48:19,14.04,14.04,14.04,72.11,888164,33,19941,-73
2020-09-30 10:49:10,14.31,14.31,14.31,71.44,902750,32,19994,-72
2020-09-30 10:50:00,14.48,14.48,14.48,71.04,904829,32,19973,-72
2020-09-30 10:50:51,14.54,14.54,14.54,71.74,901688,32,19935,-73
2020-09-30 10:51:42,14.63,14.63,14.63,71.60,897870,33,19974,-73
2020-09-30 10:52:33,14.55,14.55,14.55,71.19,891998,33,19940,-72
2020-09-30 10:53:24,14.81,14.81,14.81,69.72,891560,33,19937,-72
2020-09-30 10:54:15,14.64,14.64,14.64,71.40,893189,33,19941,-73
2020-09-30 10:55:06,14.63,14.63,14.63,70.67,904803,32,19983,-73
2020-09-30 10:55:58,14.55,14.55,14.55,70.57,902820,32,20398,-72
2020-09-30 10:56:49,14.57,14.57,14.57,70.61,900866,32,19935,-73
2020-09-30 10:57:40,14.53,14.53,14.53,70.79,905928,32,20372,-72
2020-09-30 10:58:31,14.38,14.38,14.38,70.06,904869,32,20407,-72
2020-09-30 10:59:22,14.40,14.40,14.40,70.47,901410,32,19974,-73
2020-09-30 11:00:14,14.45,14.45,14.45,70.19,896305,33,19936,-72
2020-09-30 11:01:05,14.28,14.28,14.28,69.86,896957,33,19981,-73
2020-09-30 11:01:56,14.33,14.33,14.33,70.49,898255,33,20003,-72
2020-09-30 11:02:48,14.37,14.37,14.37,69.99,892043,33,19945,-73
2020-09-30 11:03:39,14.45,14.45,14.45,70.92,887431,33,19941,-73
2020-09-30 11:04:30,14.54,14.54,14.54,70.91,891491,33,19934,-73
2020-09-30 11:05:20,14.40,14.40,14.40,70.24,896170,33,19984,-73
2020-09-30 11:06:22,14.56,14.56,14.56,70.33,897133,33,20009,-73
2020-09-30 11:07:12,14.56,14.56,14.56,70.08,895434,33,19961,-72
2020-09-30 11:08:04,14.40,14.40,14.40,70.34,892023,33,19941,-72
2020-09-30 11:08:55,14.69,14.69,14.69,68.27,892216,33,19945,-73
2020-09-30 11:09:46,14.88,14.88,14.88,68.30,893452,33,19992,-73
2020-09-30 11:10:36,15.11,15.11,15.11,67.60,895439,33,19940,-73
2020-09-30 11:11:29,15.13,15.13,15.13,69.16,891980,33,20331,-73
2020-09-30 11:12:20,15.07,15.07,15.07,68.34,891716,33,20373,-72
2020-09-30 11:13:10,14.82,14.82,14.82,67.87,893225,33,19981,-74
2020-09-30 11:14:01,15.07,15.07,15.07,68.26,908800,32,19931,-72
2020-09-30 11:14:52,15.07,15.07,15.07,69.87,910719,32,19946,-72
2020-09-30 11:15:45,15.08,15.08,15.08,67.50,905408,32,19943,-72
2020-09-30 11:16:36,15.13,15.13,15.13,67.05,892115,33,19975,-72
2020-09-30 11:17:28,15.12,15.12,15.12,67.59,891866,33,20039,-72
2020-09-30 11:18:23,15.10,15.10,15.10,68.54,894573,33,19937,-72
2020-09-30 11:19:15,15.37,15.37,15.37,68.02,898112,33,19985,-72
2020-09-30 11:20:05,15.66,15.66,15.66,68.29,893036,33,20306,-72
2020-09-30 11:20:57,15.73,15.73,15.73,68.15,894734,33,19992,-72
2020-09-30 11:21:49,15.41,15.41,15.41,69.97,896154,33,20005,-73
2020-09-30 11:22:41,15.53,15.53,15.53,67.56,891752,33,19941,-73
2020-09-30 11:23:32,15.62,15.62,15.62,67.17,892094,33,19994,-73
2020-09-30 11:24:23,15.71,15.71,15.71,68.17,894701,33,19940,-73
2020-09-30 11:25:13,15.59,15.59,15.59,68.23,896960,33,19964,-73
2020-09-30 11:26:04,15.59,15.59,15.59,67.80,895046,33,19952,-73
2020-09-30 11:26:55,15.66,15.66,15.66,64.87,895164,33,20351,-73
2020-09-30 11:27:46,15.74,15.74,15.74,66.17,895111,33,20324,-73
2020-09-30 11:28:37,15.53,15.53,15.53,66.80,894711,33,20358,-73
2020-09-30 11:29:27,15.67,15.67,15.67,66.09,891926,33,20034,-73
2020-09-30 11:30:18,15.53,15.53,15.53,66.77,899781,32,20409,-73
2020-09-30 11:31:09,15.43,15.43,15.43,65.92,893177,32,19992,-73
2020-09-30 11:31:59,15.41,15.41,15.41,67.84,894849,33,19976,-73
2020-09-30 11:32:50,15.48,15.48,15.48,66.21,895852,33,19948,-74
2020-09-30 11:33:41,15.33,15.33,15.33,66.24,891896,33,19996,-73
2020-09-30 11:34:31,15.52,15.52,15.52,66.42,890733,33,19941,-73
2020-09-30 11:35:22,15.52,15.52,15.52,66.91,890902,33,19975,-74
2020-09-30 11:36:12,15.39,15.39,15.39,68.69,892049,33,19953,-73
2020-09-30 11:37:03,15.49,15.49,15.49,68.01,888733,33,19953,-73
2020-09-30 11:37:54,15.34,15.34,15.34,67.54,892549,33,19937,-73
2020-09-30 11:38:44,15.32,15.32,15.32,67.89,896147,33,19948,-73
2020-09-30 11:39:36,15.36,15.36,15.36,69.24,898196,33,19954,-73
2020-09-30 11:40:27,15.58,15.58,15.58,68.52,894874,33,19944,-73
2020-09-30 11:41:19,15.27,15.27,15.27,67.81,894993,33,19955,-73
2020-09-30 11:42:10,15.41,15.41,15.41,66.79,895227,33,19937,-73
2020-09-30 11:43:01,15.22,15.22,15.22,67.73,894930,33,19936,-73
2020-09-30 11:43:52,15.22,15.22,15.22,67.83,891899,33,19983,-73
2020-09-30 11:44:42,15.30,15.30,15.30,66.70,893055,33,19951,-73
2020-09-30 11:45:33,15.17,15.17,15.17,68.49,894756,33,19955,-73
2020-09-30 11:46:24,15.16,15.16,15.16,69.84,894006,33,19944,-73
2020-09-30 11:47:15,15.13,15.13,15.13,69.21,893823,33,19940,-73
2020-09-30 11:48:06,15.36,15.36,15.36,68.02,891890,33,20187,-73
2020-09-30 11:48:58,15.44,15.44,15.44,69.22,892049,33,19940,-73
2020-09-30 11:49:49,15.53,15.53,15.53,68.98,892189,33,19953,-73
2020-09-30 11:50:39,15.56,15.56,15.56,68.33,893328,33,20340,-73
2020-09-30 11:51:30,15.48,15.48,15.48,67.05,893115,33,20346,-73
2020-09-30 11:52:22,15.39,15.39,15.39,67.83,895206,33,19998,-73
2020-09-30 11:53:13,15.20,15.20,15.20,68.08,892941,33,19944,-73
2020-09-30 11:54:03,15.29,15.29,15.29,68.06,894218,33,19940,-73
2020-09-30 11:54:54,15.44,15.44,15.44,67.94,896031,33,19988,-73
2020-09-30 11:55:46,15.46,15.46,15.46,68.22,893975,33,19940,-73
2020-09-30 11:56:37,15.26,15.26,15.26,69.32,894620,33,19949,-73
2020-09-30 11:57:27,15.36,15.36,15.36,68.50,893060,33,20377,-73
2020-09-30 11:58:18,15.22,15.22,15.22,69.36,893876,33,19948,-73
2020-09-30 11:59:09,15.22,15.22,15.22,69.11,894210,33,19977,-73
2020-09-30 12:00:00,15.17,15.17,15.17,69.90,898182,33,19952,-73
2020-09-30 12:00:52,15.15,15.15,15.15,70.01,891882,33,19974,-73
2020-09-30 12:01:44,15.00,15.00,15.00,70.40,891545,32,20452,-73
2020-09-30 12:02:35,15.21,15.21,15.21,70.56,890296,33,19948,-73
2020-09-30 12:03:25,15.11,15.11,15.11,70.64,902020,32,19944,-73
2020-09-30 12:04:18,15.16,15.16,15.16,71.97,902795,32,19947,-73
2020-09-30 12:05:09,15.07,15.07,15.07,70.25,900685,32,20337,-73
2020-09-30 12:06:01,15.08,15.08,15.08,71.30,894898,33,19955,-73
2020-09-30 12:06:51,15.15,15.15,15.15,69.81,890350,33,19955,-74
2020-09-30 12:07:43,15.10,15.10,15.10,70.70,891885,33,19972,-74
2020-09-30 12:08:34,15.20,15.20,15.20,70.98,892097,33,19964,-73
2020-09-30 12:09:25,15.11,15.11,15.11,69.48,891476,33,20298,-73
2020-09-30 12:10:16,15.03,15.03,15.03,70.88,891525,33,20011,-74
2020-09-30 12:11:06,15.12,15.12,15.12,70.76,891847,33,20015,-73
2020-09-30 12:11:57,15.08,15.08,15.08,70.87,890825,33,19988,-73
2020-09-30 12:12:48,15.21,15.21,15.21,70.70,891878,33,19937,-73
2020-09-30 12:13:42,15.22,15.22,15.22,69.44,838763,33,1868598,-74
2020-09-30 12:14:33,15.18,15.18,15.18,69.26,897357,33,19937,-73
2020-09-30 12:15:25,15.06,15.06,15.06,69.01,901237,33,20278,-73
2020-09-30 12:16:17,15.22,15.22,15.22,70.67,897976,32,20313,-73
2020-09-30 12:17:09,15.23,15.23,15.23,69.95,894718,33,19980,-73
2020-09-30 12:18:02,15.25,15.25,15.25,69.07,896206,33,19955,-73
2020-09-30 12:18:54,15.36,15.36,15.36,69.53,899565,33,19958,-73
2020-09-30 12:19:45,15.25,15.25,15.25,68.48,895063,33,19996,-73
2020-09-30 12:20:36,15.22,15.22,15.22,69.71,892068,33,19941,-73
2020-09-30 12:21:28,15.26,15.26,15.26,70.08,891138,33,19964,-73
2020-09-30 12:22:19,15.33,15.33,15.33,69.59,894978,33,19973,-73
2020-09-30 12:23:10,15.32,15.32,15.32,69.63,896365,33,19940,-73
2020-09-30 12:24:00,15.29,15.29,15.29,70.65,893036,33,19955,-73
2020-09-30 12:24:52,15.32,15.32,15.32,69.15,892106,33,20283,-73
2020-09-30 12:25:42,15.40,15.40,15.40,69.57,894100,33,19952,-73
2020-09-30 12:26:34,15.43,15.43,15.43,69.31,896369,33,19940,-73
2020-09-30 12:27:26,15.48,15.48,15.48,69.63,891410,33,19940,-73
2020-09-30 12:28:17,15.39,15.39,15.39,69.75,893256,33,19995,-73
2020-09-30 12:29:07,15.35,15.35,15.35,69.99,896044,33,19956,-73
2020-09-30 12:29:59,15.53,15.53,15.53,69.70,894800,33,20305,-73
2020-09-30 12:30:58,15.40,15.40,15.40,68.82,894803,33,19955,-73
2020-09-30 12:31:51,15.33,15.33,15.33,68.98,899335,33,19940,-73
2020-09-30 12:32:41,15.18,15.18,15.18,70.55,897945,33,19939,-73
2020-09-30 12:33:34,15.05,15.05,15.05,70.83,897910,33,19947,-73
2020-09-30 12:34:26,14.88,14.88,14.88,70.92,898232,33,19948,-73
2020-09-30 12:35:17,14.89,14.89,14.89,72.34,897934,33,19948,-74
2020-09-30 12:36:07,15.07,15.07,15.07,72.93,894901,33,19940,-74
2020-09-30 12:36:59,14.90,14.90,14.90,71.55,896009,33,19937,-73
2020-09-30 12:37:50,15.20,15.20,15.20,69.74,899146,33,20354,-73
2020-09-30 12:38:41,15.04,15.04,15.04,73.09,897843,32,19940,-73
2020-09-30 12:39:33,15.09,15.09,15.09,73.65,897811,32,20026,-73
2020-09-30 12:40:25,15.16,15.16,15.16,71.15,898049,33,19966,-73
2020-09-30 12:41:16,14.92,14.92,14.92,71.47,897713,33,19963,-73
2020-09-30 12:42:08,14.89,14.89,14.89,71.15,897579,33,19960,-73
2020-09-30 12:43:00,14.99,14.99,14.99,71.18,894767,33,19940,-73
2020-09-30 12:43:51,14.86,14.86,14.86,71.57,896387,33,20003,-73
2020-09-30 12:44:42,14.89,14.89,14.89,72.54,896067,33,19951,-73
2020-09-30 12:45:32,14.92,14.92,14.92,71.96,897607,32,19944,-73
2020-09-30 12:46:23,14.90,14.90,14.90,71.50,897811,33,20326,-73
2020-09-30 12:47:14,14.72,14.72,14.72,71.99,898046,33,19961,-73
2020-09-30 12:48:06,14.73,14.73,14.73,72.83,894815,33,19941,-73
2020-09-30 12:49:08,14.63,14.63,14.63,74.36,894955,33,19948,-73
2020-09-30 12:49:58,14.83,14.83,14.83,72.09,899676,33,20021,-73
2020-09-30 12:50:50,14.89,14.89,14.89,70.92,897699,33,19947,-73
2020-09-30 12:51:42,14.79,14.79,14.79,72.27,893370,33,20023,-73
2020-09-30 12:52:33,14.76,14.76,14.76,72.08,892911,33,20020,-73
2020-09-30 12:53:25,14.90,14.90,14.90,71.96,897338,33,19944,-73
2020-09-30 12:54:15,14.80,14.80,14.80,72.28,897971,33,19967,-73
2020-09-30 12:55:06,14.89,14.89,14.89,71.04,897882,33,20224,-73
2020-09-30 12:55:57,14.74,14.74,14.74,71.71,895416,33,20000,-73
2020-09-30 12:56:48,14.59,14.59,14.59,72.91,898021,33,20329,-73
2020-09-30 12:57:38,14.69,14.69,14.69,73.10,895961,33,19952,-73
2020-09-30 12:58:30,14.58,14.58,14.58,72.98,897464,32,19990,-73
2020-09-30 12:59:21,14.53,14.53,14.53,73.64,893262,33,19956,-73
2020-09-30 13:00:11,14.49,14.49,14.49,73.62,894756,33,19952,-73
2020-09-30 13:01:03,14.56,14.56,14.56,72.94,895899,33,20215,-73
2020-09-30 13:01:54,14.61,14.61,14.61,73.14,894446,33,19944,-73
2020-09-30 13:02:46,14.73,14.73,14.73,72.39,891437,33,19952,-73
2020-09-30 13:03:38,14.74,14.74,14.74,73.19,893269,33,19937,-73
2020-09-30 13:04:30,14.86,14.86,14.86,71.54,894480,33,20331,-73
2020-09-30 13:05:21,14.81,14.81,14.81,71.52,894867,33,19975,-73
2020-09-30 13:05:57,14.66,14.66,14.66,71.15,896050,33,20469,-73
2020-09-30 13:06:55,14.73,14.73,14.73,71.43,897979,33,20016,-73
2020-09-30 13:07:48,14.70,14.70,14.70,71.55,891578,33,19967,-73
2020-09-30 13:08:39,14.75,14.75,14.75,70.52,891467,33,19940,-72
2020-09-30 13:09:33,14.90,14.90,14.90,70.56,897375,33,19940,-73
2020-09-30 13:10:36,14.91,14.91,14.91,71.15,897540,33,19940,-75
2020-09-30 13:11:38,14.91,14.91,14.91,72.51,895027,33,20338,-73
2020-09-30 13:12:32,15.10,15.10,15.10,70.22,891540,33,19996,-74
2020-09-30 13:13:23,15.08,15.08,15.08,70.90,889528,33,19988,-73
2020-09-30 13:14:14,15.21,15.21,15.21,70.39,897845,33,19995,-74
2020-09-30 13:15:04,15.35,15.35,15.35,71.71,899001,33,20384,-73
2020-09-30 13:15:55,15.20,15.20,15.20,70.06,899556,33,19958,-73
2020-09-30 13:16:46,15.52,15.52,15.52,70.36,902236,32,19944,-73
2020-09-30 13:17:36,15.53,15.53,15.53,70.17,904034,32,19947,-73
2020-09-30 13:18:29,15.57,15.57,15.57,69.40,902047,32,20388,-73
2020-09-30 13:19:19,15.32,15.32,15.32,68.99,897849,33,19936,-73
2020-09-30 13:20:10,15.29,15.29,15.29,70.32,897455,33,19978,-73
2020-09-30 13:21:01,15.64,15.64,15.64,68.29,899109,33,19947,-74
2020-09-30 13:21:53,15.91,15.91,15.91,67.76,900085,33,20306,-75
2020-09-30 13:22:44,16.07,16.07,16.07,66.58,898239,33,19999,-74
2020-09-30 13:23:19,16.09,16.09,16.09,66.59,898188,33,20018,-74
2020-09-30 13:24:10,16.15,16.15,16.15,66.15,897516,33,19936,-74
2020-09-30 13:25:01,15.89,15.89,15.89,66.68,897502,33,19958,-74
2020-09-30 13:25:52,16.00,16.00,16.00,66.05,898022,33,20344,-74
2020-09-30 13:26:43,16.26,16.26,16.26,65.10,897618,33,19986,-74
2020-09-30 13:27:34,16.45,16.45,16.45,64.76,897810,33,20353,-74
2020-09-30 13:28:25,16.35,16.35,16.35,64.28,897850,33,19936,-73
2020-09-30 13:29:15,16.51,16.51,16.51,64.81,897852,33,20278,-73
2020-09-30 13:30:15,16.54,16.54,16.54,64.64,897941,33,19970,-74
2020-09-30 13:31:06,16.91,16.91,16.91,64.31,898105,33,20051,-74
2020-09-30 13:31:58,16.50,16.50,16.50,65.52,898044,33,19966,-74
2020-09-30 13:32:49,16.73,16.73,16.73,64.87,897740,33,19952,-74
2020-09-30 13:33:45,16.37,16.37,16.37,65.80,897896,33,19936,-73
2020-09-30 13:34:39,16.19,16.19,16.19,65.13,898136,33,20014,-74
2020-09-30 13:35:39,16.03,16.03,16.03,64.82,897716,33,19948,-74
2020-09-30 13:36:29,15.55,15.55,15.55,66.37,897848,33,20350,-73
2020-09-30 13:37:38,15.72,15.72,15.72,66.11,897591,33,20274,-73
2020-09-30 13:38:30,15.99,15.99,15.99,65.40,898344,33,19981,-74
2020-09-30 13:39:20,16.14,16.14,16.14,65.53,898075,33,19974,-74
2020-09-30 13:40:11,16.20,16.20,16.20,65.51,898000,33,19985,-74
2020-09-30 13:41:01,16.40,16.40,16.40,65.51,898203,33,19977,-74
2020-09-30 13:41:53,16.58,16.58,16.58,64.44,897853,33,19943,-74
2020-09-30 13:42:44,16.49,16.49,16.49,64.22,897993,33,19935,-73
2020-09-30 13:43:34,16.46,16.46,16.46,64.24,897701,33,20404,-74
2020-09-30 13:44:25,16.46,16.46,16.46,64.49,897913,33,19932,-74
2020-09-30 13:45:19,16.42,16.42,16.42,64.37,897943,33,19998,-74
2020-09-30 13:46:09,16.42,16.42,16.42,64.33,896600,33,19972,-74
2020-09-30 13:47:00,15.93,15.93,15.93,65.75,910832,32,20018,-74
2020-09-30 13:47:51,16.19,16.19,16.19,65.63,908897,32,19950,-74
2020-09-30 13:48:42,16.20,16.20,16.20,66.03,906664,32,20370,-74
2020-09-30 13:49:33,16.46,16.46,16.46,65.67,898484,33,19955,-74
2020-09-30 13:50:23,16.62,16.62,16.62,65.70,898402,33,19947,-74
2020-09-30 13:51:14,16.86,16.86,16.86,65.75,898314,33,19967,-76
2020-09-30 13:52:04,16.59,16.59,16.59,65.37,898382,33,20003,-74
2020-09-30 13:52:55,16.46,16.46,16.46,65.23,898395,33,19947,-74
2020-09-30 13:53:47,16.38,16.38,16.38,64.80,898212,33,19937,-74
2020-09-30 13:54:37,16.33,16.33,16.33,65.89,898402,33,19951,-74
2020-09-30 13:55:28,16.05,16.05,16.05,66.16,898711,33,19956,-75
2020-09-30 13:56:19,16.14,16.14,16.14,65.83,897807,33,20029,-74
2020-09-30 13:57:10,15.96,15.96,15.96,66.01,895297,33,19947,-74
2020-09-30 13:58:00,15.98,15.98,15.98,66.73,896471,33,20301,-74
2020-09-30 13:58:51,15.95,15.95,15.95,66.54,899411,33,20064,-74
2020-09-30 13:59:42,15.88,15.88,15.88,65.94,898296,33,19947,-74
2020-09-30 14:00:32,15.76,15.76,15.76,66.71,898463,33,20322,-74
2020-09-30 14:01:23,15.61,15.61,15.61,67.91,898358,33,19940,-74
2020-09-30 14:02:14,15.41,15.41,15.41,68.12,898785,33,19936,-74
2020-09-30 14:03:04,15.47,15.47,15.47,68.07,898648,33,20368,-74
2020-09-30 14:03:55,15.51,15.51,15.51,67.74,898246,33,19936,-74
2020-09-30 14:04:47,15.52,15.52,15.52,68.08,897849,33,19992,-74
2020-09-30 14:05:38,15.53,15.53,15.53,67.62,901225,33,19984,-74
2020-09-30 14:06:29,15.59,15.59,15.59,66.81,902660,32,19935,-74
2020-09-30 14:07:19,15.56,15.56,15.56,66.48,902172,32,20286,-74
2020-09-30 14:08:10,15.41,15.41,15.41,66.50,898282,33,20349,-74
2020-09-30 14:09:01,15.25,15.25,15.25,68.47,898253,33,19936,-74
2020-09-30 14:09:53,15.07,15.07,15.07,68.07,898334,33,20323,-74
2020-09-30 14:10:45,15.14,15.14,15.14,68.12,898040,33,19940,-73
2020-09-30 14:11:35,15.17,15.17,15.17,68.46,895157,33,19945,-74
2020-09-30 14:12:26,15.16,15.16,15.16,68.73,899554,33,19936,-75
2020-09-30 14:13:17,15.20,15.20,15.20,68.68,899136,33,19941,-75
2020-09-30 14:14:07,15.26,15.26,15.26,69.05,900108,33,19955,-74
2020-09-30 14:14:59,15.14,15.14,15.14,68.91,898419,33,19936,-74
2020-09-30 14:15:49,15.34,15.34,15.34,69.72,898620,33,19940,-74
2020-09-30 14:16:40,15.47,15.47,15.47,68.70,895027,33,19963,-74
2020-09-30 14:17:30,15.39,15.39,15.39,68.83,897996,33,19940,-74
2020-09-30 14:18:22,15.38,15.38,15.38,68.72,900357,32,19936,-74
2020-09-30 14:19:13,15.63,15.63,15.63,68.05,899745,33,19959,-74
2020-09-30 14:20:03,15.70,15.70,15.70,67.75,895156,33,19940,-74
2020-09-30 14:20:54,15.60,15.60,15.60,66.98,896358,33,19958,-74
2020-09-30 14:21:45,15.60,15.60,15.60,67.93,898244,33,19940,-74
2020-09-30 14:22:36,15.65,15.65,15.65,68.04,898325,33,19966,-74
2020-09-30 14:23:26,15.72,15.72,15.72,67.59,897807,33,20015,-74
2020-09-30 14:24:17,15.80,15.80,15.80,67.00,895145,33,19987,-74
2020-09-30 14:25:08,15.88,15.88,15.88,67.45,892866,33,19949,-74
2020-09-30 14:26:11,15.92,15.92,15.92,66.57,896027,33,20115,-74
2020-09-30 14:27:23,16.06,16.06,16.06,65.87,898517,33,19944,-73
2020-09-30 14:28:14,15.92,15.92,15.92,66.49,901256,33,19970,-73
2020-09-30 14:29:04,16.05,16.05,16.05,66.74,901266,33,19978,-73
2020-09-30 14:29:55,16.11,16.11,16.11,67.28,900161,33,19987,-73
2020-09-30 14:30:46,16.04,16.04,16.04,66.61,894982,33,19940,-73
2020-09-30 14:31:36,15.86,15.86,15.86,65.92,898284,33,19986,-73
2020-09-30 14:32:27,15.87,15.87,15.87,65.85,897211,33,19978,-73
2020-09-30 14:33:17,15.83,15.83,15.83,65.14,900239,33,19950,-72
2020-09-30 14:34:08,15.87,15.87,15.87,65.52,898412,33,19991,-72
2020-09-30 14:34:59,15.85,15.85,15.85,65.22,898117,33,20429,-73
2020-09-30 14:35:49,15.75,15.75,15.75,64.54,898416,33,19981,-73
2020-09-30 14:36:40,15.96,15.96,15.96,64.02,896211,33,19977,-72
2020-09-30 14:37:31,15.91,15.91,15.91,64.77,894851,33,20307,-73
2020-09-30 14:38:21,15.73,15.73,15.73,65.65,896318,33,20022,-73
2020-09-30 14:39:12,15.76,15.76,15.76,65.84,898205,33,19962,-73
2020-09-30 14:40:03,15.70,15.70,15.70,65.96,898480,33,20302,-73
2020-09-30 14:40:53,15.53,15.53,15.53,66.42,898575,33,19936,-73
2020-09-30 14:41:45,15.52,15.52,15.52,66.64,898471,33,19948,-72
2020-09-30 14:42:35,15.50,15.50,15.50,66.29,898124,33,19951,-73
2020-09-30 14:43:26,15.40,15.40,15.40,66.76,898233,33,19971,-73
2020-09-30 14:44:17,15.45,15.45,15.45,66.47,898334,33,20009,-73
2020-09-30 14:45:07,15.47,15.47,15.47,66.44,894960,33,19952,-73
2020-09-30 14:45:58,15.35,15.35,15.35,66.97,895194,33,19940,-72
2020-09-30 14:46:48,15.37,15.37,15.37,66.99,896400,33,20058,-73
2020-09-30 14:47:39,15.44,15.44,15.44,66.65,898257,33,19941,-73
2020-09-30 14:48:29,15.17,15.17,15.17,67.89,898250,33,20048,-73
2020-09-30 14:49:20,15.24,15.24,15.24,67.84,898155,33,19940,-73
2020-09-30 14:50:11,15.19,15.19,15.19,67.94,898240,33,20346,-73
2020-09-30 14:51:01,15.21,15.21,15.21,66.93,898550,33,19944,-73
2020-09-30 14:51:52,15.29,15.29,15.29,68.45,898236,33,19944,-73
2020-09-30 14:52:43,15.26,15.26,15.26,68.19,901471,33,20019,-73
2020-09-30 14:53:34,15.29,15.29,15.29,67.47,899258,33,19943,-73
2020-09-30 14:54:25,15.27,15.27,15.27,67.87,900095,33,20215,-73
2020-09-30 14:55:16,15.18,15.18,15.18,67.73,896249,33,20288,-73
2020-09-30 14:56:06,15.22,15.22,15.22,67.88,897820,33,19954,-73
2020-09-30 14:56:57,15.28,15.28,15.28,67.39,896138,33,20378,-73
2020-09-30 14:57:47,15.38,15.38,15.38,67.91,898218,33,19941,-74
2020-09-30 14:58:39,15.53,15.53,15.53,67.09,898255,33,19950,-73
2020-09-30 14:59:30,15.56,15.56,15.56,66.57,898421,33,20053,-73
2020-09-30 15:00:21,15.65,15.65,15.65,66.51,895053,33,19964,-73
2020-09-30 15:01:12,15.89,15.89,15.89,65.16,894952,32,19956,-73
2020-09-30 15:02:02,15.84,15.84,15.84,64.93,896275,33,19936,-73
2020-09-30 15:02:58,15.88,15.88,15.88,64.78,911727,32,19948,-73
2020-09-30 15:03:48,15.83,15.83,15.83,65.04,914271,32,19934,-73
2020-09-30 15:04:39,15.72,15.72,15.72,65.67,904329,32,19984,-73
2020-09-30 15:05:30,15.55,15.55,15.55,66.26,910839,32,19985,-73
2020-09-30 15:06:20,15.55,15.55,15.55,66.28,911859,32,19946,-72
2020-09-30 15:07:11,15.54,15.54,15.54,67.15,908911,32,19951,-72
2020-09-30 15:08:01,15.57,15.57,15.57,66.41,898460,33,20330,-72
2020-09-30 15:08:53,15.55,15.55,15.55,66.47,898376,33,19940,-72
2020-09-30 15:09:44,15.47,15.47,15.47,67.30,898571,33,19950,-73
2020-09-30 15:10:34,15.38,15.38,15.38,67.23,895143,33,19954,-73
2020-09-30 15:11:25,15.39,15.39,15.39,67.36,895054,33,20338,-73
2020-09-30 15:12:16,15.39,15.39,15.39,67.65,899951,32,20018,-73
2020-09-30 15:13:06,15.33,15.33,15.33,68.18,897710,33,20025,-72
2020-09-30 15:13:58,15.42,15.42,15.42,67.37,896829,33,19950,-73
2020-09-30 15:14:48,15.35,15.35,15.35,67.55,896282,33,20319,-73
2020-09-30 15:15:39,15.23,15.23,15.23,67.42,898183,33,19936,-73
2020-09-30 15:16:30,15.30,15.30,15.30,67.20,898128,33,20321,-72
2020-09-30 15:17:21,15.25,15.25,15.25,68.49,898586,33,20103,-73
2020-09-30 15:18:11,15.23,15.23,15.23,68.34,898492,33,19936,-72
2020-09-30 15:19:02,15.21,15.21,15.21,67.88,898395,33,19950,-72
2020-09-30 15:19:52,15.14,15.14,15.14,67.86,898330,33,19959,-72
2020-09-30 15:20:43,15.05,15.05,15.05,67.89,897880,33,19946,-73
2020-09-30 15:21:34,15.02,15.02,15.02,69.35,898173,33,19995,-72
2020-09-30 15:22:24,15.08,15.08,15.08,68.84,902030,32,19940,-71
2020-09-30 15:23:15,15.09,15.09,15.09,69.22,901286,33,19935,-72
2020-09-30 15:24:06,15.05,15.05,15.05,69.49,900094,33,19962,-72
2020-09-30 15:24:56,15.11,15.11,15.11,68.61,898285,33,19952,-72
2020-09-30 15:25:47,15.04,15.04,15.04,68.75,898097,33,19936,-71
2020-09-30 15:26:38,15.11,15.11,15.11,68.73,901278,33,19947,-72
2020-09-30 15:27:29,15.09,15.09,15.09,70.08,898859,33,19973,-72
2020-09-30 15:28:19,15.16,15.16,15.16,69.86,900167,33,19950,-72
2020-09-30 15:29:11,14.97,14.97,14.97,70.60,895606,33,19949,-72
2020-09-30 15:30:02,14.96,14.96,14.96,70.66,901098,33,19939,-72
2020-09-30 15:30:53,14.98,14.98,14.98,70.83,902517,32,20004,-73
2020-09-30 15:31:43,15.11,15.11,15.11,70.28,896835,33,19935,-72
2020-09-30 15:32:34,15.10,15.10,15.10,70.25,898186,33,19948,-72
2020-09-30 15:33:26,15.16,15.16,15.16,70.08,899092,33,19935,-72
2020-09-30 15:34:17,15.03,15.03,15.03,71.13,899897,33,19995,-72
2020-09-30 15:35:07,15.00,15.00,15.00,71.03,896269,33,19967,-72
2020-09-30 15:35:58,14.94,14.94,14.94,71.26,895002,33,20385,-73
2020-09-30 15:36:52,14.90,14.90,14.90,71.08,896039,33,20365,-72
2020-09-30 15:37:43,14.89,14.89,14.89,71.19,898167,33,19992,-72
2020-09-30 15:38:33,14.93,14.93,14.93,71.64,899690,33,20022,-72
2020-09-30 15:39:24,14.91,14.91,14.91,71.72,899965,33,20218,-72
2020-09-30 15:40:15,14.78,14.78,14.78,72.87,898157,33,19944,-72
2020-09-30 15:41:05,14.72,14.72,14.72,72.60,898081,33,19954,-72
2020-09-30 15:41:56,14.74,14.74,14.74,72.67,898783,33,20797,-71
2020-09-30 15:42:47,14.71,14.71,14.71,72.48,913922,32,19941,-72
2020-09-30 15:43:38,14.67,14.67,14.67,72.54,913799,32,19992,-72
2020-09-30 15:44:29,14.58,14.58,14.58,72.93,906367,32,20596,-72
2020-09-30 15:45:20,14.60,14.60,14.60,73.16,900867,33,19975,-72
2020-09-30 15:46:11,14.60,14.60,14.60,73.20,901196,33,19951,-72
2020-09-30 15:47:02,14.58,14.58,14.58,73.72,901292,33,20014,-72
2020-09-30 15:47:52,14.51,14.51,14.51,73.38,904220,32,20266,-72
2020-09-30 15:48:43,14.51,14.51,14.51,73.32,904363,32,19935,-72
2020-09-30 15:49:34,14.40,14.40,14.40,73.92,899753,33,19946,-72
2020-09-30 15:50:25,14.49,14.49,14.49,72.87,894902,33,20000,-71
2020-09-30 15:51:17,14.56,14.56,14.56,73.10,896100,33,19986,-72
2020-09-30 15:52:08,14.46,14.46,14.46,73.46,899327,33,19960,-73
2020-09-30 15:52:58,14.51,14.51,14.51,73.37,900031,33,19969,-72
2020-09-30 15:53:49,14.45,14.45,14.45,73.27,898466,33,19952,-73
2020-09-30 15:54:40,14.45,14.45,14.45,73.47,898069,33,19988,-73
2020-09-30 15:55:35,14.42,14.42,14.42,73.44,898012,33,19948,-73
2020-09-30 15:56:25,14.35,14.35,14.35,73.97,896297,33,19982,-72
2020-09-30 15:57:16,14.37,14.37,14.37,73.94,897997,33,20332,-73
2020-09-30 15:58:10,14.36,14.36,14.36,73.43,898252,33,19978,-72
2020-09-30 15:59:04,14.35,14.35,14.35,74.20,898423,33,20341,-72
2020-09-30 15:59:54,14.27,14.27,14.27,74.78,894610,33,19940,-72
2020-09-30 16:00:45,14.25,14.25,14.25,74.58,897985,33,20335,-73
2020-09-30 16:01:36,14.27,14.27,14.27,74.60,900077,32,20023,-73
2020-09-30 16:02:26,14.21,14.21,14.21,75.37,902224,32,19948,-72
2020-09-30 16:03:18,14.21,14.21,14.21,75.26,897890,33,20348,-73
2020-09-30 16:04:09,14.17,14.17,14.17,75.15,897870,33,19992,-72
2020-09-30 16:05:00,14.15,14.15,14.15,74.82,899077,33,19963,-73
2020-09-30 16:05:51,14.11,14.11,14.11,75.05,900045,33,20312,-72
2020-09-30 16:06:42,14.14,14.14,14.14,75.33,898286,33,20332,-72
2020-09-30 16:07:32,14.10,14.10,14.10,75.67,897753,33,19936,-72
2020-09-30 16:08:23,14.08,14.08,14.08,75.68,898224,33,19955,-72
2020-09-30 16:09:13,14.09,14.09,14.09,75.81,898117,33,19960,-73
2020-09-30 16:10:04,14.08,14.08,14.08,76.18,897836,33,19936,-73
2020-09-30 16:10:55,14.00,14.00,14.00,76.06,898008,33,19936,-72
2020-09-30 16:11:45,14.03,14.03,14.03,76.55,898041,33,19944,-72
2020-09-30 16:12:37,14.01,14.01,14.01,76.25,898288,33,19935,-72
2020-09-30 16:13:32,14.03,14.03,14.03,76.28,897423,33,19945,-73
2020-09-30 16:14:24,14.02,14.02,14.02,76.47,897602,33,19956,-73
2020-09-30 16:15:15,13.95,13.95,13.95,76.60,899573,33,19936,-73
2020-09-30 16:16:06,13.95,13.95,13.95,76.59,900962,33,20316,-73
2020-09-30 16:16:57,13.94,13.94,13.94,76.81,897912,33,19998,-72
2020-09-30 16:17:47,13.95,13.95,13.95,76.67,898055,33,19940,-73
2020-09-30 16:18:38,13.89,13.89,13.89,77.03,894548,33,19984,-73
2020-09-30 16:19:28,13.88,13.88,13.88,76.88,891747,33,19937,-73
2020-09-30 16:20:19,13.90,13.90,13.90,76.76,894084,33,20342,-73
2020-09-30 16:21:10,13.85,13.85,13.85,77.03,898223,33,19940,-73
2020-09-30 16:22:00,13.81,13.81,13.81,77.27,898303,33,20334,-73
2020-09-30 16:22:51,13.87,13.87,13.87,77.10,898005,33,19959,-73
2020-09-30 16:23:42,13.77,13.77,13.77,77.68,897945,33,19940,-73
2020-09-30 16:24:32,13.75,13.75,13.75,77.91,899095,33,19943,-73
2020-09-30 16:25:23,13.76,13.76,13.76,77.75,912555,32,19962,-73
2020-09-30 16:26:14,13.69,13.69,13.69,78.22,911932,32,19949,-73
2020-09-30 16:27:05,13.63,13.63,13.63,78.57,908223,32,20352,-73
2020-09-30 16:27:55,13.64,13.64,13.64,78.51,898061,33,19962,-73
2020-09-30 16:28:47,13.64,13.64,13.64,78.64,901317,33,19940,-72
2020-09-30 16:29:37,13.59,13.59,13.59,78.98,902353,32,19936,-73
2020-09-30 16:30:28,13.54,13.54,13.54,79.23,899797,33,20013,-72
2020-09-30 16:31:19,13.54,13.54,13.54,79.11,897969,33,19954,-73
2020-09-30 16:32:09,13.51,13.51,13.51,79.47,898217,33,19946,-72
2020-09-30 16:33:00,13.51,13.51,13.51,79.54,898150,33,19936,-72
2020-09-30 16:33:50,13.44,13.44,13.44,80.01,897866,33,19940,-72
2020-09-30 16:34:41,13.42,13.42,13.42,80.13,897892,33,19979,-73
2020-09-30 16:35:32,13.38,13.38,13.38,80.49,898947,33,20310,-73
2020-09-30 16:36:22,13.36,13.36,13.36,80.55,913860,32,19993,-72
2020-09-30 16:37:13,13.31,13.31,13.31,80.75,913849,32,19942,-72
2020-09-30 16:38:03,13.31,13.31,13.31,80.94,908615,32,20048,-72
2020-09-30 16:38:54,13.28,13.28,13.28,80.88,894440,33,19944,-72
2020-09-30 16:39:45,13.25,13.25,13.25,81.23,894884,33,19956,-72
2020-09-30 16:40:36,13.23,13.23,13.23,81.48,896047,33,19944,-71
2020-09-30 16:41:27,13.21,13.21,13.21,81.50,898157,33,19936,-71
2020-09-30 16:42:19,13.15,13.15,13.15,81.87,898114,33,19944,-72
2020-09-30 16:43:09,13.12,13.12,13.12,82.01,898284,33,20315,-72
2020-09-30 16:44:00,13.06,13.06,13.06,82.20,898388,33,19987,-72
2020-09-30 16:44:51,13.08,13.08,13.08,82.20,897939,33,19951,-72
2020-09-30 16:45:41,13.05,13.05,13.05,82.30,901045,33,20000,-72
2020-09-30 16:46:32,12.98,12.98,12.98,82.85,898651,33,20000,-72
2020-09-30 16:47:22,12.91,12.91,12.91,83.16,899737,33,19954,-72
2020-09-30 16:48:13,12.91,12.91,12.91,83.47,895901,33,20004,-72
2020-09-30 16:49:04,12.87,12.87,12.87,83.67,897948,33,19955,-72
2020-09-30 16:49:55,12.84,12.84,12.84,83.70,899241,33,19939,-72
2020-09-30 16:50:45,12.80,12.80,12.80,84.11,897977,33,20004,-72
2020-09-30 16:51:36,12.81,12.81,12.81,84.03,901074,33,19995,-72
2020-09-30 16:52:27,12.77,12.77,12.77,84.40,902209,32,19951,-72
2020-09-30 16:53:18,12.73,12.73,12.73,84.64,901853,32,20314,-72
2020-09-30 16:54:09,12.70,12.70,12.70,84.60,897872,33,19945,-72
2020-09-30 16:55:00,12.64,12.64,12.64,85.19,894930,33,19973,-72
2020-09-30 16:55:50,12.63,12.63,12.63,85.01,896138,33,19937,-72
2020-09-30 16:56:41,12.61,12.61,12.61,85.18,911892,32,20441,-72
2020-09-30 16:57:31,12.53,12.53,12.53,85.89,914031,32,19983,-72
2020-09-30 16:58:22,12.48,12.48,12.48,86.40,909610,32,19951,-72
2020-09-30 16:59:14,12.50,12.50,12.50,86.33,899550,33,20295,-72
2020-09-30 17:00:04,12.44,12.44,12.44,86.53,901089,33,20006,-72
2020-09-30 17:00:55,12.38,12.38,12.38,86.71,901101,33,19947,-72
2020-09-30 17:01:45,12.35,12.35,12.35,86.72,897606,33,19947,-72
2020-09-30 17:02:36,12.29,12.29,12.29,87.24,901120,33,19935,-72
2020-09-30 17:03:27,12.22,12.22,12.22,87.56,902082,32,19985,-72
2020-09-30 17:04:18,12.18,12.18,12.18,87.71,903055,32,19935,-72
2020-09-30 17:05:09,12.14,12.14,12.14,88.01,899851,33,19995,-72
2020-09-30 17:05:59,12.10,12.10,12.10,88.42,894763,33,20362,-72
2020-09-30 17:06:50,12.07,12.07,12.07,88.43,894819,33,19957,-72
2020-09-30 17:07:41,12.08,12.08,12.08,88.44,895687,33,19956,-72
2020-09-30 17:08:31,12.04,12.04,12.04,88.70,898198,33,19936,-72
2020-09-30 17:09:22,12.00,12.00,12.00,88.94,898110,33,20253,-72
2020-09-30 17:10:14,11.95,11.95,11.95,89.25,897919,33,20385,-72
2020-09-30 17:11:04,11.87,11.87,11.87,89.71,898036,33,19936,-73
2020-09-30 17:11:55,11.84,11.84,11.84,89.99,898102,33,19977,-72
2020-09-30 17:12:48,11.81,11.81,11.81,90.00,898287,33,20278,-72
2020-09-30 17:13:38,11.76,11.76,11.76,90.58,898207,33,20022,-72
2020-09-30 17:14:29,11.72,11.72,11.72,90.73,898355,33,20065,-72
2020-09-30 17:15:19,11.67,11.67,11.67,90.99,897941,33,20377,-73
2020-09-30 17:16:10,11.63,11.63,11.63,91.33,894694,33,19949,-72
2020-09-30 17:17:00,11.58,11.58,11.58,91.76,895916,33,20247,-73
2020-09-30 17:17:51,11.54,11.54,11.54,91.90,896106,33,20331,-73
2020-09-30 17:18:42,11.48,11.48,11.48,92.16,897725,33,19936,-73
2020-09-30 17:19:33,11.47,11.47,11.47,92.30,909040,32,20375,-73
2020-09-30 17:20:23,11.41,11.41,11.41,92.63,908257,32,19981,-73
2020-09-30 17:21:14,11.39,11.39,11.39,92.61,904910,32,19947,-73
2020-09-30 17:22:05,11.35,11.35,11.35,93.14,902631,32,20001,-73
2020-09-30 17:22:55,11.33,11.33,11.33,93.25,901502,33,19972,-73
2020-09-30 17:23:46,11.29,11.29,11.29,93.53,897013,33,19950,-74
2020-09-30 17:24:37,11.27,11.27,11.27,93.55,896631,33,19995,-72
2020-09-30 17:25:28,11.26,11.26,11.26,93.76,896460,33,20336,-73
2020-09-30 17:26:18,11.20,11.20,11.20,93.98,901550,33,19940,-73
2020-09-30 17:27:09,11.19,11.19,11.19,94.13,901663,33,19947,-73
2020-09-30 17:28:00,11.16,11.16,11.16,94.32,900544,33,20270,-73
2020-09-30 17:28:51,11.14,11.14,11.14,94.58,898843,33,20313,-73
2020-09-30 17:29:42,11.10,11.10,11.10,95.03,898476,33,19940,-73
2020-09-30 17:30:33,11.06,11.06,11.06,95.17,901607,33,19940,-73
2020-09-30 17:31:24,11.08,11.08,11.08,95.09,902774,32,19951,-72
2020-09-30 17:32:14,11.04,11.04,11.04,95.30,902231,32,19974,-73
2020-09-30 17:33:05,11.04,11.04,11.04,95.35,898491,33,19944,-74
2020-09-30 17:33:56,11.07,11.07,11.07,95.19,895434,33,19941,-74
2020-09-30 17:34:46,11.04,11.04,11.04,95.31,903824,32,19991,-73
2020-09-30 17:35:37,11.01,11.01,11.01,95.53,896370,33,19948,-73
2020-09-30 17:36:27,10.99,10.99,10.99,95.69,906994,32,19984,-74
2020-09-30 17:37:18,10.96,10.96,10.96,95.89,901073,33,19999,-73
2020-09-30 17:38:09,10.97,10.97,10.97,95.81,902688,32,19950,-73
2020-09-30 17:39:00,10.97,10.97,10.97,96.13,903612,32,20325,-73
2020-09-30 17:39:50,10.92,10.92,10.92,96.25,898252,33,19936,-73
2020-09-30 17:40:41,10.91,10.91,10.91,96.39,895358,33,19949,-73
2020-09-30 17:41:32,10.90,10.90,10.90,96.38,896435,33,19936,-73
2020-09-30 17:42:23,10.88,10.88,10.88,96.45,902739,32,20234,-73
2020-09-30 17:43:13,10.86,10.86,10.86,96.87,904613,32,19947,-73
2020-09-30 17:44:04,10.85,10.85,10.85,96.97,900042,33,19939,-73
2020-09-30 17:44:55,10.81,10.81,10.81,97.13,901584,33,19935,-73
2020-09-30 17:45:45,10.83,10.83,10.83,96.94,902640,32,20373,-73
2020-09-30 17:46:36,10.82,10.82,10.82,97.01,897487,33,20417,-74
2020-09-30 17:47:26,10.82,10.82,10.82,97.11,895314,33,19988,-74
2020-09-30 17:48:17,10.83,10.83,10.83,97.16,900782,32,20052,-73
2020-09-30 17:49:08,10.82,10.82,10.82,97.43,901063,33,19947,-73
2020-09-30 17:49:58,10.81,10.81,10.81,97.44,900566,33,19990,-73
2020-09-30 17:50:49,10.84,10.84,10.84,97.42,902779,32,19952,-73
2020-09-30 17:51:40,10.83,10.83,10.83,97.50,901440,33,19940,-73
2020-09-30 17:52:31,10.84,10.84,10.84,97.66,897234,33,19940,-73
2020-09-30 17:53:22,10.87,10.87,10.87,97.68,896558,33,19941,-73
2020-09-30 17:54:12,10.85,10.85,10.85,97.61,898594,33,19951,-73
2020-09-30 17:55:03,10.84,10.84,10.84,97.66,898771,33,20012,-73
2020-09-30 17:55:54,10.85,10.85,10.85,97.70,898442,33,19936,-72
2020-09-30 17:56:45,10.83,10.83,10.83,97.75,898748,33,19973,-72
2020-09-30 17:57:35,10.85,10.85,10.85,97.66,898631,33,20323,-73
2020-09-30 17:58:26,10.83,10.83,10.83,97.84,898826,33,19942,-72
2020-09-30 17:59:16,10.85,10.85,10.85,97.76,898493,33,20383,-72
2020-09-30 18:00:07,10.86,10.86,10.86,97.79,898460,33,20318,-72
2020-09-30 18:00:58,10.88,10.88,10.88,97.76,896415,33,19940,-72
2020-09-30 18:01:48,10.86,10.86,10.86,97.84,898522,33,19936,-72
2020-09-30 18:02:39,10.86,10.86,10.86,97.86,912371,32,19989,-72
2020-09-30 18:03:29,10.85,10.85,10.85,97.81,911012,32,19947,-72
2020-09-30 18:04:20,10.84,10.84,10.84,97.86,906527,32,20021,-73
2020-09-30 18:05:10,10.83,10.83,10.83,97.89,911295,32,19957,-73
2020-09-30 18:06:01,10.82,10.82,10.82,97.96,911322,32,19938,-72
2020-09-30 18:06:52,10.85,10.85,10.85,97.89,907032,32,20246,-73
2020-09-30 18:07:42,10.82,10.82,10.82,97.93,898521,33,20070,-73
2020-09-30 18:08:33,10.83,10.83,10.83,97.95,898446,33,20373,-72
2020-09-30 18:09:23,10.85,10.85,10.85,97.87,901353,33,19936,-72
2020-09-30 18:10:14,10.82,10.82,10.82,97.76,899386,33,20286,-73
2020-09-30 18:11:05,10.80,10.80,10.80,97.75,900455,33,19977,-72
2020-09-30 18:11:56,10.77,10.77,10.77,98.09,896540,33,19952,-73
2020-09-30 18:12:46,10.73,10.73,10.73,98.34,898454,33,19950,-72
2020-09-30 18:13:37,10.68,10.68,10.68,98.43,898307,33,20441,-73
2020-09-30 18:14:27,10.67,10.67,10.67,98.43,898726,33,19944,-72
2020-09-30 18:15:18,10.64,10.64,10.64,98.63,894830,33,19948,-73
2020-09-30 18:16:08,10.60,10.60,10.60,98.79,895256,33,20321,-73
2020-09-30 18:16:59,10.57,10.57,10.57,99.04,894467,33,19945,-73
2020-09-30 18:17:50,10.57,10.57,10.57,99.18,894554,33,19949,-73
2020-09-30 18:18:40,10.51,10.51,10.51,99.31,896494,33,20334,-73
2020-09-30 18:19:31,10.50,10.50,10.50,99.54,898436,33,19944,-73
2020-09-30 18:20:21,10.47,10.47,10.47,99.36,894863,33,20012,-73
2020-09-30 18:21:12,10.46,10.46,10.46,99.40,895123,32,19940,-72
2020-09-30 18:22:02,10.45,10.45,10.45,99.50,896350,33,20366,-73
2020-09-30 18:22:53,10.47,10.47,10.47,99.36,899488,33,19936,-73
2020-09-30 18:23:43,10.42,10.42,10.42,99.74,895165,33,19951,-73
2020-09-30 18:24:34,10.41,10.41,10.41,99.93,898604,33,19936,-73
2020-09-30 18:25:25,10.35,10.35,10.35,99.91,896999,33,19936,-73
2020-09-30 18:26:17,10.34,10.34,10.34,100.00,897222,33,19959,-72
2020-09-30 18:27:08,10.31,10.31,10.31,100.00,899375,32,19940,-73
2020-09-30 18:27:58,10.27,10.27,10.27,100.00,901354,33,20286,-72
2020-09-30 18:28:49,10.25,10.25,10.25,100.00,894168,33,19956,-73
2020-09-30 18:29:40,10.24,10.24,10.24,100.00,893153,33,20264,-73
2020-09-30 18:30:31,10.22,10.22,10.22,100.00,899187,33,20327,-73
2020-09-30 18:31:21,10.22,10.22,10.22,100.00,899259,33,19956,-73
2020-09-30 18:32:12,10.21,10.21,10.21,100.00,897239,33,19974,-73
2020-09-30 18:33:03,10.19,10.19,10.19,100.00,898315,33,19962,-72
2020-09-30 18:33:54,10.15,10.15,10.15,100.00,900322,32,20025,-73
2020-09-30 18:34:44,10.15,10.15,10.15,100.00,897228,33,19975,-73
2020-09-30 18:35:35,10.11,10.11,10.11,100.00,895343,33,20274,-73
2020-09-30 18:36:26,10.09,10.09,10.09,100.00,899419,33,20365,-73
2020-09-30 18:37:18,10.08,10.08,10.08,100.00,901333,33,19940,-73
2020-09-30 18:38:13,10.04,10.04,10.04,100.00,900221,33,19939,-73
2020-09-30 18:39:04,10.02,10.02,10.02,100.00,896989,33,19945,-73
2020-09-30 18:39:54,10.02,10.02,10.02,100.00,898391,33,20279,-73
2020-09-30 18:40:45,10.00,10.00,10.00,100.00,898617,33,20012,-73
2020-09-30 18:41:36,9.96,9.96,9.96,100.00,898203,33,20312,-73
2020-09-30 18:42:26,9.95,9.95,9.95,100.00,895130,33,19952,-73
2020-09-30 18:43:17,9.92,9.92,9.92,100.00,899506,33,19955,-73
2020-09-30 18:44:08,9.91,9.91,9.91,100.00,899389,33,19947,-73
2020-09-30 18:44:58,9.88,9.88,9.88,100.00,900362,33,19954,-73
2020-09-30 18:45:49,9.87,9.87,9.87,100.00,896358,33,19940,-73
2020-09-30 18:46:39,9.85,9.85,9.85,100.00,897973,33,20405,-73
2020-09-30 18:47:30,9.86,9.86,9.86,100.00,911714,32,20375,-73
2020-09-30 18:48:20,9.85,9.85,9.85,100.00,911254,32,19953,-73
2020-09-30 18:49:12,9.84,9.84,9.84,100.00,906447,32,19946,-73
2020-09-30 18:50:02,9.83,9.83,9.83,100.00,896362,33,19974,-73
2020-09-30 18:50:56,9.82,9.82,9.82,100.00,898254,33,20007,-73
2020-09-30 18:51:48,9.81,9.81,9.81,100.00,896488,33,19936,-73
2020-09-30 18:52:38,9.81,9.81,9.81,100.00,898380,33,20003,-73
2020-09-30 18:53:29,9.80,9.80,9.80,100.00,899182,33,19954,-73
2020-09-30 18:54:19,9.74,9.74,9.74,100.00,901225,33,19943,-73
2020-09-30 18:55:14,9.72,9.72,9.72,100.00,898334,33,20003,-73
2020-09-30 18:56:05,9.71,9.71,9.71,100.00,901492,33,19940,-73
2020-09-30 18:56:55,9.70,9.70,9.70,100.00,899777,33,19991,-73
2020-09-30 18:57:46,9.68,9.68,9.68,100.00,899749,32,19953,-74
2020-09-30 18:58:37,9.67,9.67,9.67,100.00,900933,32,19940,-73
2020-09-30 18:59:28,9.68,9.68,9.68,100.00,900108,33,20274,-73
2020-09-30 19:00:18,9.66,9.66,9.66,100.00,907904,32,19962,-73
2020-09-30 19:01:09,9.65,9.65,9.65,100.00,909110,32,19935,-73
2020-09-30 19:01:59,9.66,9.66,9.66,100.00,906593,32,19942,-73
2020-09-30 19:02:50,9.71,9.71,9.71,100.00,895116,33,19992,-73
2020-09-30 19:03:41,9.70,9.70,9.70,100.00,896201,33,19936,-73
2020-09-30 19:04:31,9.67,9.67,9.67,100.00,896214,33,20379,-73
2020-09-30 19:05:22,9.63,9.63,9.63,100.00,910951,32,20289,-73
2020-09-30 19:06:13,9.63,9.63,9.63,100.00,909024,32,20367,-73
2020-09-30 19:07:04,9.59,9.59,9.59,100.00,909275,32,19953,-73
2020-09-30 19:07:55,9.55,9.55,9.55,100.00,901340,33,19951,-73
2020-09-30 19:08:46,9.54,9.54,9.54,100.00,895208,33,19944,-73
2020-09-30 19:09:37,9.54,9.54,9.54,100.00,898025,33,19976,-73
2020-09-30 19:10:27,9.52,9.52,9.52,100.00,899529,33,19950,-73
2020-09-30 19:11:18,9.50,9.50,9.50,100.00,897953,33,19963,-73
2020-09-30 19:12:09,9.49,9.49,9.49,100.00,898357,33,20024,-72
2020-09-30 19:12:59,9.51,9.51,9.51,100.00,898506,33,19954,-73
2020-09-30 19:13:51,9.48,9.48,9.48,100.00,898326,33,20068,-73
2020-09-30 19:14:53,9.50,9.50,9.50,100.00,895184,33,20380,-73
2020-09-30 19:15:51,9.51,9.51,9.51,100.00,900573,33,20029,-72
2020-09-30 19:16:42,9.49,9.49,9.49,100.00,900924,33,19966,-73
2020-09-30 19:17:33,9.51,9.51,9.51,100.00,896282,33,19993,-73
2020-09-30 19:18:24,9.50,9.50,9.50,100.00,899266,33,19940,-73
2020-09-30 19:19:15,9.48,9.48,9.48,100.00,899205,33,19974,-73
2020-09-30 19:20:07,9.45,9.45,9.45,100.00,912969,32,19960,-73
2020-09-30 19:20:59,9.47,9.47,9.47,100.00,911025,32,19962,-73
2020-09-30 19:21:51,9.43,9.43,9.43,100.00,905340,32,19951,-72
2020-09-30 19:22:42,9.43,9.43,9.43,100.00,900905,33,19958,-73
2020-09-30 19:23:34,9.45,9.45,9.45,100.00,902521,32,19951,-73
2020-09-30 19:24:25,9.48,9.48,9.48,100.00,901878,32,19951,-73
2020-09-30 19:25:15,9.46,9.46,9.46,100.00,897991,33,19960,-73
2020-09-30 19:26:06,9.42,9.42,9.42,100.00,898264,33,19940,-72
2020-09-30 19:26:56,9.41,9.41,9.41,100.00,896226,33,19948,-73
2020-09-30 19:27:47,9.37,9.37,9.37,100.00,891675,33,19940,-73
2020-09-30 19:28:38,9.34,9.34,9.34,100.00,893249,33,19940,-72
2020-09-30 19:29:28,9.33,9.33,9.33,100.00,897354,33,19952,-73
2020-09-30 19:30:19,9.32,9.32,9.32,100.00,897070,33,19940,-73
2020-09-30 19:31:10,9.33,9.33,9.33,100.00,898230,33,19992,-73
2020-09-30 19:32:00,9.30,9.30,9.30,100.00,900389,32,19956,-73
2020-09-30 19:32:51,9.27,9.27,9.27,100.00,899981,33,19940,-73
2020-09-30 19:33:42,9.25,9.25,9.25,100.00,901385,33,20020,-73
2020-09-30 19:34:32,9.25,9.25,9.25,100.00,899160,33,20030,-73
2020-09-30 19:35:23,9.22,9.22,9.22,100.00,899701,32,20365,-73
2020-09-30 19:36:14,9.21,9.21,9.21,100.00,901363,33,19940,-73
2020-09-30 19:37:05,9.19,9.19,9.19,100.00,902288,32,19955,-73
2020-09-30 19:37:56,9.22,9.22,9.22,100.00,902221,32,20006,-73
2020-09-30 19:38:46,9.23,9.23,9.23,100.00,898331,33,19978,-73
2020-09-30 19:39:37,9.21,9.21,9.21,100.00,901259,33,19991,-73
2020-09-30 19:40:27,9.18,9.18,9.18,100.00,902362,32,19935,-73
2020-09-30 19:41:18,9.17,9.17,9.17,100.00,900176,33,19991,-73
2020-09-30 19:42:08,9.14,9.14,9.14,100.00,897622,33,19951,-73
2020-09-30 19:42:59,9.13,9.13,9.13,100.00,899157,33,20370,-73
2020-09-30 19:43:50,9.12,9.12,9.12,100.00,914028,32,19949,-73
2020-09-30 19:44:41,9.09,9.09,9.09,100.00,914294,32,19998,-73
2020-09-30 19:45:32,9.07,9.07,9.07,100.00,908151,32,20010,-73
2020-09-30 19:46:25,9.06,9.06,9.06,100.00,898252,33,19951,-73
2020-09-30 19:47:15,9.04,9.04,9.04,100.00,901254,33,19987,-73
2020-09-30 19:48:06,9.02,9.02,9.02,100.00,902570,32,19999,-73
2020-09-30 19:48:56,9.01,9.01,9.01,100.00,900275,33,19995,-73
2020-09-30 19:49:47,9.00,9.00,9.00,100.00,901298,33,19946,-73
2020-09-30 19:50:38,8.98,8.98,8.98,100.00,902464,32,19951,-73
2020-09-30 19:51:29,8.95,8.95,8.95,100.00,900119,33,19939,-73
2020-09-30 19:52:21,8.95,8.95,8.95,100.00,898301,33,19936,-73
2020-09-30 19:53:11,8.92,8.92,8.92,100.00,898306,33,19939,-73
2020-09-30 19:54:02,8.93,8.93,8.93,100.00,898144,33,19936,-73
2020-09-30 19:54:53,8.91,8.91,8.91,100.00,898282,33,19943,-73
2020-09-30 19:55:43,8.91,8.91,8.91,100.00,899093,33,20003,-73
2020-09-30 19:56:35,8.89,8.89,8.89,100.00,901348,33,19951,-73
2020-09-30 19:57:26,8.89,8.89,8.89,100.00,900747,33,20332,-73
2020-09-30 19:58:16,8.89,8.89,8.89,100.00,901065,33,20293,-73
2020-09-30 19:59:07,8.89,8.89,8.89,100.00,901110,33,20262,-73
2020-09-30 19:59:57,8.89,8.89,8.89,100.00,899722,32,19977,-73
2020-09-30 20:00:48,8.84,8.84,8.84,100.00,894716,33,19944,-73
2020-09-30 20:01:38,8.83,8.83,8.83,100.00,892932,33,19944,-72
2020-09-30 20:02:30,8.83,8.83,8.83,100.00,896276,33,19955,-73
2020-09-30 20:03:23,8.82,8.82,8.82,100.00,896111,33,19936,-73
2020-09-30 20:04:14,8.80,8.80,8.80,100.00,901183,33,20359,-74
2020-09-30 20:05:05,8.79,8.79,8.79,100.00,902576,32,19976,-73
2020-09-30 20:05:58,8.78,8.78,8.78,100.00,896890,33,19944,-73
2020-09-30 20:06:49,8.76,8.76,8.76,100.00,898115,33,20376,-73
2020-09-30 20:07:40,8.74,8.74,8.74,100.00,895857,33,20030,-73
2020-09-30 20:08:33,8.75,8.75,8.75,100.00,898147,33,20354,-73
2020-09-30 20:09:24,8.75,8.75,8.75,100.00,898164,33,19974,-73
2020-09-30 20:10:19,8.71,8.71,8.71,100.00,896446,33,19944,-73
2020-09-30 20:11:09,8.71,8.71,8.71,100.00,898156,33,19952,-73
2020-09-30 20:12:02,8.68,8.68,8.68,100.00,899330,33,20419,-73
2020-09-30 20:12:53,8.68,8.68,8.68,100.00,904360,32,20389,-73
2020-09-30 20:13:47,8.70,8.70,8.70,100.00,900958,33,20326,-73
2020-09-30 20:14:37,8.69,8.69,8.69,100.00,896578,33,19972,-74
2020-09-30 20:15:21,8.67,8.67,8.67,100.00,896230,33,19991,-73
2020-09-30 20:16:26,8.66,8.66,8.66,100.00,899975,33,19947,-74
2020-09-30 20:17:17,8.65,8.65,8.65,100.00,900876,33,19948,-74
2020-09-30 20:18:08,8.65,8.65,8.65,100.00,900776,33,19940,-73
2020-09-30 20:19:01,8.64,8.64,8.64,100.00,901330,33,20320,-74
2020-09-30 20:19:51,8.64,8.64,8.64,100.00,899778,33,20307,-74
2020-09-30 20:20:42,8.63,8.63,8.63,100.00,901017,33,19989,-74
2020-09-30 20:21:33,8.61,8.61,8.61,100.00,902227,32,19948,-73
2020-09-30 20:22:23,8.62,8.62,8.62,100.00,896933,33,20313,-74
2020-09-30 20:23:14,8.60,8.60,8.60,100.00,897610,33,20442,-73
2020-09-30 20:24:04,8.60,8.60,8.60,100.00,899135,33,19991,-74
2020-09-30 20:24:55,8.59,8.59,8.59,100.00,900723,33,20355,-74
2020-09-30 20:25:46,8.57,8.57,8.57,100.00,900103,33,19970,-74
2020-09-30 20:26:36,8.56,8.56,8.56,100.00,898225,33,19973,-74
2020-09-30 20:27:27,8.54,8.54,8.54,100.00,894810,33,19964,-74
2020-09-30 20:28:17,8.53,8.53,8.53,100.00,899253,33,20045,-74
2020-09-30 20:29:08,8.54,8.54,8.54,100.00,902228,32,19954,-74
2020-09-30 20:29:58,8.54,8.54,8.54,100.00,902282,32,19959,-74
2020-09-30 20:30:49,8.55,8.55,8.55,100.00,898085,33,19948,-74
2020-09-30 20:31:40,8.53,8.53,8.53,100.00,894973,33,19952,-74
2020-09-30 20:32:31,8.51,8.51,8.51,100.00,896050,33,20072,-74
2020-09-30 20:33:22,8.51,8.51,8.51,100.00,910631,32,20021,-74
2020-09-30 20:34:14,8.49,8.49,8.49,100.00,910817,32,19943,-74
2020-09-30 20:35:05,8.49,8.49,8.49,100.00,905858,32,19987,-74
2020-09-30 20:35:55,8.48,8.48,8.48,100.00,896188,33,20285,-73
2020-09-30 20:36:47,8.46,8.46,8.46,100.00,900663,33,19940,-73
2020-09-30 20:37:37,8.44,8.44,8.44,100.00,897820,33,19988,-74
2020-09-30 20:38:28,8.42,8.42,8.42,100.00,894860,33,20354,-74
2020-09-30 20:39:19,8.42,8.42,8.42,100.00,895825,33,19945,-73
2020-09-30 20:40:09,8.45,8.45,8.45,100.00,895624,33,19955,-73
2020-09-30 20:41:00,8.42,8.42,8.42,100.00,893908,33,19988,-74
2020-09-30 20:41:51,8.38,8.38,8.38,100.00,892921,33,19941,-74
2020-09-30 20:42:41,8.36,8.36,8.36,100.00,892915,33,19954,-74
2020-09-30 20:43:32,8.37,8.37,8.37,100.00,897748,33,20371,-74
2020-09-30 20:44:23,8.37,8.37,8.37,100.00,895940,33,20146,-74
2020-09-30 20:45:13,8.36,8.36,8.36,100.00,894847,33,20001,-74
2020-09-30 20:46:04,8.37,8.37,8.37,100.00,896174,33,19936,-74
2020-09-30 20:46:55,8.37,8.37,8.37,100.00,892946,33,19965,-74
2020-09-30 20:47:46,8.34,8.34,8.34,100.00,891844,33,19968,-73
2020-09-30 20:48:37,8.32,8.32,8.32,100.00,896290,33,19992,-74
2020-09-30 20:49:27,8.33,8.33,8.33,100.00,900163,32,19967,-74
2020-09-30 20:50:18,8.31,8.31,8.31,100.00,900203,33,19991,-74
2020-09-30 20:51:08,8.27,8.27,8.27,100.00,898050,33,19946,-74
2020-09-30 20:51:59,8.26,8.26,8.26,100.00,902246,32,19996,-74
2020-09-30 20:52:50,8.25,8.25,8.25,100.00,904199,32,19983,-74
2020-09-30 20:53:41,8.24,8.24,8.24,100.00,902070,32,19973,-74
2020-09-30 20:54:32,8.24,8.24,8.24,100.00,897847,33,19952,-74
2020-09-30 20:55:22,8.22,8.22,8.22,100.00,897833,33,19952,-74
2020-09-30 20:56:13,8.21,8.21,8.21,100.00,898946,33,19936,-73
2020-09-30 20:57:03,8.21,8.21,8.21,100.00,899846,32,19948,-74
2020-09-30 20:57:54,8.21,8.21,8.21,100.00,901081,33,19974,-74
2020-09-30 20:58:46,8.17,8.17,8.17,100.00,899002,33,19939,-73
2020-09-30 20:59:37,8.17,8.17,8.17,100.00,899484,33,19961,-74
2020-09-30 21:00:27,8.16,8.16,8.16,100.00,902296,32,19951,-74
2020-09-30 21:01:18,8.16,8.16,8.16,100.00,900875,33,19954,-73
2020-09-30 21:02:09,8.17,8.17,8.17,100.00,912788,32,19969,-74
2020-09-30 21:03:00,8.16,8.16,8.16,100.00,910717,32,19950,-73
2020-09-30 21:03:51,8.14,8.14,8.14,100.00,906125,32,19960,-74
2020-09-30 21:04:42,8.12,8.12,8.12,100.00,896153,33,20264,-73
2020-09-30 21:05:32,8.11,8.11,8.11,100.00,897901,33,20003,-73
2020-09-30 21:06:24,8.11,8.11,8.11,100.00,895536,32,20311,-73
2020-09-30 21:07:15,8.09,8.09,8.09,100.00,897936,33,20538,-73
2020-09-30 21:08:06,8.06,8.06,8.06,100.00,896066,33,19940,-73
2020-09-30 21:08:57,8.05,8.05,8.05,100.00,896515,33,20352,-74
2020-09-30 21:09:47,8.04,8.04,8.04,100.00,899044,33,19939,-74
2020-09-30 21:10:38,8.04,8.04,8.04,100.00,902109,32,20381,-74
2020-09-30 21:11:28,8.05,8.05,8.05,100.00,899759,33,19940,-74
2020-09-30 21:12:19,8.07,8.07,8.07,100.00,897816,33,19936,-73
2020-09-30 21:13:10,8.08,8.08,8.08,100.00,898040,33,19940,-74
2020-09-30 21:14:00,8.05,8.05,8.05,100.00,898134,33,19948,-73
2020-09-30 21:14:51,8.04,8.04,8.04,100.00,897910,33,19959,-73
2020-09-30 21:15:42,8.00,8.00,8.00,100.00,899114,33,20015,-73
2020-09-30 21:16:33,8.00,8.00,8.00,100.00,901066,33,20313,-74
2020-09-30 21:17:23,7.97,7.97,7.97,100.00,900916,33,19955,-73
2020-09-30 21:18:14,7.97,7.97,7.97,100.00,901126,33,19950,-73
2020-09-30 21:19:04,7.96,7.96,7.96,100.00,899906,33,19944,-74
2020-09-30 21:19:55,7.95,7.95,7.95,100.00,901050,33,19966,-73
2020-09-30 21:20:46,7.94,7.94,7.94,100.00,901051,33,20004,-73
2020-09-30 21:21:36,7.93,7.93,7.93,100.00,897877,33,19936,-73
2020-09-30 21:22:27,7.90,7.90,7.90,100.00,901077,33,19951,-73
2020-09-30 21:23:17,7.90,7.90,7.90,100.00,902072,32,19995,-73
2020-09-30 21:24:08,7.90,7.90,7.90,100.00,903039,32,19947,-74
2020-09-30 21:24:59,7.88,7.88,7.88,100.00,900045,33,19998,-74
2020-09-30 21:25:49,7.87,7.87,7.87,100.00,897864,33,20426,-73
2020-09-30 21:26:41,7.86,7.86,7.86,100.00,897815,33,19954,-73
2020-09-30 21:27:32,7.86,7.86,7.86,100.00,899116,33,19951,-74
2020-09-30 21:28:22,7.86,7.86,7.86,100.00,901099,33,20009,-74
2020-09-30 21:29:13,7.84,7.84,7.84,100.00,904120,32,19949,-74
2020-09-30 21:30:04,7.81,7.81,7.81,100.00,904163,32,19935,-74
2020-09-30 21:30:54,7.80,7.80,7.80,100.00,899895,33,19949,-74
2020-09-30 21:31:45,7.80,7.80,7.80,100.00,894770,33,19940,-73
2020-09-30 21:32:35,7.79,7.79,7.79,100.00,895914,33,20429,-74
2020-09-30 21:33:26,7.78,7.78,7.78,100.00,894749,33,19959,-74
2020-09-30 21:34:16,7.75,7.75,7.75,100.00,895748,33,19936,-73
2020-09-30 21:35:07,7.74,7.74,7.74,100.00,898046,33,20334,-73
2020-09-30 21:35:58,7.75,7.75,7.75,100.00,897715,33,19989,-74
2020-09-30 21:36:48,7.74,7.74,7.74,100.00,900982,33,19970,-74
2020-09-30 21:37:39,7.75,7.75,7.75,100.00,901987,32,20294,-74
2020-09-30 21:38:30,7.73,7.73,7.73,100.00,896829,33,20298,-74
2020-09-30 21:39:20,7.71,7.71,7.71,100.00,897864,33,19989,-74
2020-09-30 21:40:11,7.69,7.69,7.69,100.00,898714,33,19940,-74
2020-09-30 21:41:01,7.68,7.68,7.68,100.00,900047,33,19977,-74
2020-09-30 21:41:52,7.65,7.65,7.65,100.00,895774,33,20419,-73
2020-09-30 21:42:42,7.66,7.66,7.66,100.00,894921,33,20074,-74
2020-09-30 21:43:33,7.66,7.66,7.66,100.00,892753,33,20306,-74
2020-09-30 21:44:23,7.65,7.65,7.65,100.00,895798,33,19999,-74
2020-09-30 21:45:14,7.64,7.64,7.64,100.00,894800,33,19990,-74
2020-09-30 21:46:05,7.61,7.61,7.61,100.00,891891,33,20319,-74
2020-09-30 21:46:58,7.62,7.62,7.62,100.00,896080,33,20349,-74
2020-09-30 21:47:48,7.60,7.60,7.60,100.00,910241,32,19962,-74
2020-09-30 21:48:39,7.58,7.58,7.58,100.00,906188,32,20342,-73
2020-09-30 21:49:29,7.59,7.59,7.59,100.00,904120,32,19934,-73
2020-09-30 21:50:21,7.58,7.58,7.58,100.00,896604,33,19954,-73
2020-09-30 21:51:11,7.57,7.57,7.57,100.00,896216,33,19936,-73
2020-09-30 21:52:02,7.55,7.55,7.55,100.00,898907,33,19970,-73
2020-09-30 21:52:53,7.55,7.55,7.55,100.00,898918,33,20330,-73
2020-09-30 21:53:43,7.54,7.54,7.54,100.00,899927,33,20325,-73
2020-09-30 21:54:34,7.53,7.53,7.53,100.00,898916,33,19987,-73
2020-09-30 21:55:25,7.52,7.52,7.52,100.00,897695,33,20319,-73
2020-09-30 21:56:16,7.51,7.51,7.51,100.00,894740,33,19948,-73
2020-09-30 21:57:07,7.50,7.50,7.50,100.00,895779,33,19949,-73
2020-09-30 21:57:58,7.49,7.49,7.49,100.00,896007,33,19951,-73
2020-09-30 21:58:49,7.49,7.49,7.49,100.00,894917,33,19944,-73
2020-09-30 21:59:39,7.47,7.47,7.47,100.00,908420,32,19990,-73
2020-09-30 22:00:19,7.48,7.48,7.48,100.00,908276,32,19962,-73
2020-09-30 22:01:09,7.46,7.46,7.46,100.00,913801,32,19977,-73
2020-09-30 22:02:03,7.46,7.46,7.46,100.00,897713,33,19940,-73
2020-09-30 22:02:54,7.44,7.44,7.44,100.00,893413,32,20000,-73
2020-09-30 22:03:45,7.43,7.43,7.43,100.00,897695,33,19951,-73
2020-09-30 22:04:36,7.43,7.43,7.43,100.00,901946,32,20317,-73
2020-09-30 22:05:26,7.40,7.40,7.40,100.00,902489,32,19952,-73
2020-09-30 22:06:17,7.38,7.38,7.38,100.00,895237,33,19973,-73
2020-09-30 22:07:08,7.40,7.40,7.40,100.00,895035,33,20330,-73
2020-09-30 22:07:58,7.38,7.38,7.38,100.00,896623,33,19941,-73
2020-09-30 22:08:49,7.39,7.39,7.39,100.00,898414,33,19944,-73
2020-09-30 22:09:40,7.39,7.39,7.39,100.00,895217,33,19936,-73
2020-09-30 22:10:31,7.39,7.39,7.39,100.00,896598,33,20319,-73
2020-09-30 22:11:21,7.36,7.36,7.36,100.00,898555,33,20328,-74
2020-09-30 22:12:12,7.34,7.34,7.34,100.00,898322,33,20362,-73
2020-09-30 22:13:03,7.31,7.31,7.31,100.00,898344,33,19951,-73
2020-09-30 22:13:53,7.31,7.31,7.31,100.00,899592,33,19941,-73
2020-09-30 22:14:44,7.30,7.30,7.30,100.00,901461,33,19962,-73
2020-09-30 22:15:37,7.30,7.30,7.30,100.00,901449,33,20243,-73
2020-09-30 22:16:27,7.29,7.29,7.29,100.00,900034,33,19936,-74
2020-09-30 22:17:18,7.29,7.29,7.29,100.00,898675,33,19936,-73
2020-09-30 22:18:10,7.28,7.28,7.28,100.00,895283,33,19994,-74
2020-09-30 22:19:02,7.27,7.27,7.27,100.00,895353,33,19953,-74
2020-09-30 22:19:53,7.26,7.26,7.26,100.00,891840,33,19952,-73
2020-09-30 22:20:44,7.28,7.28,7.28,100.00,892300,32,19941,-73
2020-09-30 22:21:34,7.28,7.28,7.28,100.00,890431,32,20363,-73
2020-09-30 22:22:25,7.28,7.28,7.28,100.00,897637,33,20314,-73
2020-09-30 22:23:16,7.27,7.27,7.27,100.00,902347,32,19947,-73
2020-09-30 22:24:07,7.26,7.26,7.26,100.00,900249,33,19939,-73
2020-09-30 22:24:57,7.25,7.25,7.25,100.00,898374,33,19952,-73
2020-09-30 22:25:48,7.24,7.24,7.24,100.00,896245,33,19974,-73
2020-09-30 22:26:39,7.25,7.25,7.25,100.00,892261,33,20381,-73
2020-09-30 22:27:29,7.25,7.25,7.25,100.00,893244,33,19952,-73
2020-09-30 22:28:20,7.24,7.24,7.24,100.00,897510,33,19940,-74
2020-09-30 22:29:11,7.23,7.23,7.23,100.00,897180,33,20286,-74
2020-09-30 22:30:03,7.23,7.23,7.23,100.00,892242,33,20248,-73
2020-09-30 22:30:54,7.22,7.22,7.22,100.00,896398,33,19941,-73
2020-09-30 22:31:46,7.21,7.21,7.21,100.00,896461,32,19998,-73
2020-09-30 22:32:37,7.21,7.21,7.21,100.00,895411,33,19974,-73
2020-09-30 22:33:28,7.20,7.20,7.20,100.00,899447,33,20338,-73
2020-09-30 22:34:18,7.21,7.21,7.21,100.00,896420,33,20014,-73
2020-09-30 22:35:09,7.23,7.23,7.23,100.00,897306,33,20374,-73
2020-09-30 22:36:00,7.23,7.23,7.23,100.00,894443,33,19941,-73
2020-09-30 22:36:52,7.22,7.22,7.22,100.00,898387,33,19940,-73
2020-09-30 22:37:43,7.20,7.20,7.20,100.00,896562,33,19958,-73
2020-09-30 22:38:33,7.19,7.19,7.19,100.00,895236,33,19955,-73
2020-09-30 22:39:24,7.18,7.18,7.18,100.00,893188,32,20341,-73
2020-09-30 22:40:15,7.17,7.17,7.17,100.00,904932,32,19939,-73
2020-09-30 22:41:05,7.17,7.17,7.17,100.00,901711,32,20027,-73
2020-09-30 22:41:56,7.15,7.15,7.15,100.00,896558,33,19974,-73
2020-09-30 22:42:47,7.13,7.13,7.13,100.00,895283,33,20331,-74
2020-09-30 22:43:38,7.12,7.12,7.12,100.00,895191,33,19964,-73
2020-09-30 22:44:28,7.10,7.10,7.10,100.00,894328,33,20342,-73
2020-09-30 22:45:19,7.08,7.08,7.08,100.00,892240,33,19996,-74
2020-09-30 22:46:10,7.10,7.10,7.10,100.00,890307,33,20302,-73
2020-09-30 22:47:00,7.06,7.06,7.06,100.00,897006,33,19950,-73
2020-09-30 22:47:51,7.04,7.04,7.04,100.00,899308,33,19940,-73
2020-09-30 22:48:42,7.00,7.00,7.00,100.00,900421,33,19940,-73
2020-09-30 22:49:32,7.00,7.00,7.00,100.00,902361,32,19951,-73
2020-09-30 22:50:23,6.98,6.98,6.98,100.00,898237,33,19944,-73
2020-09-30 22:51:13,6.96,6.96,6.96,100.00,894068,33,20365,-73
2020-09-30 22:52:04,6.94,6.94,6.94,100.00,894462,33,19986,-73
2020-09-30 22:52:55,6.94,6.94,6.94,100.00,898484,33,19937,-73
2020-09-30 22:53:45,6.93,6.93,6.93,100.00,898298,33,19941,-73
2020-09-30 22:54:36,6.91,6.91,6.91,100.00,901417,33,20318,-73
2020-09-30 22:55:29,6.92,6.92,6.92,100.00,902502,32,20408,-73
2020-09-30 22:56:20,6.91,6.91,6.91,100.00,903291,32,19984,-73
2020-09-30 22:57:10,6.92,6.92,6.92,100.00,895151,33,19940,-73
2020-09-30 22:58:02,6.92,6.92,6.92,100.00,898171,33,20326,-73
2020-09-30 22:58:53,6.92,6.92,6.92,100.00,896284,33,20004,-73
2020-09-30 22:59:44,6.94,6.94,6.94,100.00,897054,33,19936,-73
2020-09-30 23:00:34,6.92,6.92,6.92,100.00,899557,33,19985,-73
2020-09-30 23:01:25,6.93,6.93,6.93,100.00,896160,33,19936,-73
2020-09-30 23:02:18,6.92,6.92,6.92,100.00,897160,33,19944,-73
2020-09-30 23:03:09,6.91,6.91,6.91,100.00,899623,33,19956,-73
2020-09-30 23:04:00,6.92,6.92,6.92,100.00,898339,33,19951,-73
2020-09-30 23:04:50,6.90,6.90,6.90,100.00,897057,33,20029,-74
2020-09-30 23:05:41,6.90,6.90,6.90,100.00,899084,33,19952,-73
2020-09-30 23:06:32,6.88,6.88,6.88,100.00,901432,33,19965,-73
2020-09-30 23:07:22,6.86,6.86,6.86,100.00,901234,33,20349,-73
2020-09-30 23:08:13,6.84,6.84,6.84,100.00,900367,33,19955,-73
2020-09-30 23:09:03,6.81,6.81,6.81,100.00,898530,33,19944,-73
2020-09-30 23:09:54,6.83,6.83,6.83,100.00,895091,33,19950,-73
2020-09-30 23:10:45,6.78,6.78,6.78,100.00,895143,32,20369,-73
2020-09-30 23:11:35,6.75,6.75,6.75,100.00,898976,33,19973,-74
2020-09-30 23:12:26,6.76,6.76,6.76,100.00,898185,33,19951,-73
2020-09-30 23:13:17,6.76,6.76,6.76,100.00,896916,33,19937,-73
2020-09-30 23:14:07,6.74,6.74,6.74,100.00,895040,33,19940,-73
2020-09-30 23:14:58,6.75,6.75,6.75,100.00,895024,33,19940,-73
2020-09-30 23:15:48,6.73,6.73,6.73,100.00,907021,32,19943,-73
2020-09-30 23:16:40,6.73,6.73,6.73,100.00,904573,32,19989,-73
2020-09-30 23:17:30,6.71,6.71,6.71,100.00,901008,32,19935,-73
2020-09-30 23:18:21,6.70,6.70,6.70,100.00,899286,33,19952,-73
2020-09-30 23:19:12,6.67,6.67,6.67,100.00,898314,33,19948,-73
2020-09-30 23:20:02,6.66,6.66,6.66,100.00,898360,33,19936,-73
2020-09-30 23:20:53,6.66,6.66,6.66,100.00,902412,32,20309,-73
2020-09-30 23:21:44,6.64,6.64,6.64,100.00,901251,33,20314,-73
2020-09-30 23:22:34,6.64,6.64,6.64,100.00,900272,33,19958,-73
2020-09-30 23:23:25,6.64,6.64,6.64,100.00,898790,33,19966,-73
2020-09-30 23:24:16,6.63,6.63,6.63,100.00,900742,33,19940,-73
2020-09-30 23:25:06,6.64,6.64,6.64,100.00,900156,33,19975,-73
2020-09-30 23:25:58,6.63,6.63,6.63,100.00,899271,33,19944,-73
2020-09-30 23:26:48,6.62,6.62,6.62,100.00,914189,32,20384,-73
2020-09-30 23:27:39,6.62,6.62,6.62,100.00,910884,32,19946,-73
2020-09-30 23:28:30,6.60,6.60,6.60,100.00,909885,32,19954,-73
2020-09-30 23:29:20,6.57,6.57,6.57,100.00,899249,33,20618,-73
2020-09-30 23:30:11,6.58,6.58,6.58,100.00,896985,33,19940,-73
2020-09-30 23:31:02,6.59,6.59,6.59,100.00,893097,33,19961,-73
2020-09-30 23:31:53,6.59,6.59,6.59,100.00,896340,33,19955,-73
2020-09-30 23:32:43,6.58,6.58,6.58,100.00,895085,33,19989,-73
2020-09-30 23:33:34,6.55,6.55,6.55,100.00,894946,33,19940,-73
2020-09-30 23:34:24,6.55,6.55,6.55,100.00,894952,33,19990,-73
2020-09-30 23:35:15,6.54,6.54,6.54,100.00,898948,33,19994,-73
2020-09-30 23:36:06,6.53,6.53,6.53,100.00,898180,33,19950,-73
2020-09-30 23:36:59,6.52,6.52,6.52,100.00,895281,33,19936,-73
2020-09-30 23:37:50,6.50,6.50,6.50,100.00,896469,33,20327,-73
2020-09-30 23:38:41,6.49,6.49,6.49,100.00,896527,33,20022,-73
2020-09-30 23:39:31,6.47,6.47,6.47,100.00,910978,32,19968,-73
2020-09-30 23:40:22,6.48,6.48,6.48,100.00,908909,32,19957,-73
2020-09-30 23:41:13,6.46,6.46,6.46,100.00,909583,32,20332,-73
2020-09-30 23:42:03,6.45,6.45,6.45,100.00,901251,33,19995,-73
2020-09-30 23:42:54,6.44,6.44,6.44,100.00,900166,33,20281,-73
2020-09-30 23:43:44,6.42,6.42,6.42,100.00,896281,33,19944,-73
2020-09-30 23:44:35,6.42,6.42,6.42,100.00,901340,33,19950,-74
2020-09-30 23:45:26,6.40,6.40,6.40,100.00,899055,33,20282,-73
2020-09-30 23:46:16,6.39,6.39,6.39,100.00,912964,32,19991,-73
2020-09-30 23:47:07,6.39,6.39,6.39,100.00,910506,32,19980,-73
2020-09-30 23:47:57,6.36,6.36,6.36,100.00,903447,32,20419,-73
2020-09-30 23:48:48,6.36,6.36,6.36,100.00,893119,33,20357,-73
2020-09-30 23:49:39,6.32,6.32,6.32,100.00,893022,33,20000,-75
2020-09-30 23:50:30,6.32,6.32,6.32,100.00,896162,33,19945,-73
2020-09-30 23:51:21,6.32,6.32,6.32,100.00,896328,33,19950,-73
2020-09-30 23:52:12,6.31,6.31,6.31,100.00,895026,33,19977,-73
2020-09-30 23:53:03,6.32,6.32,6.32,100.00,899372,33,19940,-73
2020-09-30 23:53:54,6.30,6.30,6.30,100.00,915217,32,19962,-73
2020-09-30 23:54:44,6.28,6.28,6.28,100.00,913030,32,19950,-73
2020-09-30 23:55:35,6.27,6.27,6.27,100.00,906533,32,19934,-73
2020-09-30 23:56:25,6.26,6.26,6.26,100.00,892974,33,19964,-73
2020-09-30 23:57:17,6.26,6.26,6.26,100.00,898121,33,19936,-73
2020-09-30 23:58:08,6.25,6.25,6.25,100.00,899267,33,20307,-73
2020-09-30 23:58:58,6.24,6.24,6.24,100.00,893639,33,19960,-73
2020-09-30 23:59:49,6.28,6.28,6.28,100.00,895015,33,19940,-73