2020-09-30 00:00:36,9.87,9.87,9.87,100.00,895567,33,19951,-73
2020-09-30 00:01:26,9.91,9.91,9.91,100.00,893653,33,19959,-73
2020-09-30 00:02:17,9.90,9.90,9.90,100.00,894619,33,20010,-73
2020-09-30 00:03:08,9.93,9.93,9.93,100.00,897798,32,19956,-73
2020-09-30 00:03:58,9.91,9.91,9.91,100.00,896183,33,20017,-73
2020-09-30 00:04:49,9.87,9.87,9.87,100.00,893615,33,19940,-73
2020-09-30 00:05:40,9.91,9.91,9.91,100.00,894728,33,20015,-73
2020-09-30 00:06:37,9.97,9.97,9.97,100.00,893608,33,19959,-73
2020-09-30 00:07:28,9.93,9.93,9.93,100.00,896305,33,19937,-73
2020-09-30 00:08:19,9.97,9.97,9.97,100.00,900648,32,19944,-73
2020-09-30 00:09:09,9.97,9.97,9.97,100.00,899259,33,19951,-73
2020-09-30 00:10:00,9.95,9.95,9.95,100.00,901717,32,19981,-73
2020-09-30 00:10:51,9.91,9.91,9.91,100.00,900862,32,19940,-73
2020-09-30 00:11:41,9.92,9.92,9.92,100.00,904605,32,19970,-73
2020-09-30 00:12:32,9.91,9.91,9.91,100.00,899578,32,20013,-73
2020-09-30 00:13:22,9.92,9.92,9.92,100.00,895426,33,19953,-72
2020-09-30 00:14:13,9.90,9.90,9.90,100.00,894568,33,19986,-73
2020-09-30 00:15:04,9.97,9.97,9.97,100.00,898325,33,20275,-72
2020-09-30 00:15:54,9.97,9.97,9.97,100.00,897823,32,19948,-73
2020-09-30 00:16:45,9.95,9.95,9.95,100.00,902773,32,19948,-73
2020-09-30 00:17:35,9.88,9.88,9.88,100.00,902699,32,19936,-73
2020-09-30 00:18:26,9.89,9.89,9.89,100.00,901926,32,19936,-73
2020-09-30 00:19:17,9.96,9.96,9.96,100.00,902606,32,20001,-73
2020-09-30 00:20:08,9.97,9.97,9.97,100.00,901434,32,19940,-73
2020-09-30 00:20:58,9.89,9.89,9.89,100.00,901781,32,19940,-72
2020-09-30 00:21:49,9.91,9.91,9.91,100.00,900833,32,19940,-73
2020-09-30 00:22:40,9.90,9.90,9.90,100.00,901748,32,19943,-73
2020-09-30 00:23:30,9.93,9.93,9.93,100.00,896566,33,20370,-73
2020-09-30 00:24:21,9.91,9.91,9.91,100.00,896607,33,19944,-73
2020-09-30 00:25:12,9.91,9.91,9.91,100.00,896542,33,19987,-73
2020-09-30 00:26:02,9.95,9.95,9.95,100.00,897597,32,20012,-73
2020-09-30 00:26:54,9.96,9.96,9.96,100.00,899787,32,19967,-73
2020-09-30 00:27:45,9.95,9.95,9.95,100.00,899420,33,19940,-73
2020-09-30 00:28:35,9.94,9.94,9.94,100.00,902923,32,20001,-73
2020-09-30 00:29:26,9.94,9.94,9.94,100.00,902720,32,19958,-73
2020-09-30 00:30:17,9.93,9.93,9.93,100.00,898549,33,19952,-73
2020-09-30 00:31:08,9.93,9.93,9.93,100.00,899190,33,19940,-73
2020-09-30 00:31:59,9.96,9.96,9.96,100.00,899698,32,19944,-73
2020-09-30 00:32:49,9.93,9.93,9.93,100.00,899852,32,20298,-73
2020-09-30 00:33:40,9.92,9.92,9.92,100.00,899657,32,20013,-73
2020-09-30 00:34:31,9.95,9.95,9.95,100.00,896270,33,19992,-73
2020-09-30 00:35:21,10.04,10.04,10.04,100.00,899253,33,20384,-73
2020-09-30 00:36:12,10.00,10.00,10.00,100.00,898525,33,20003,-73
2020-09-30 00:37:02,9.94,9.94,9.94,100.00,897582,32,19941,-73
2020-09-30 00:37:53,9.93,9.93,9.93,100.00,896577,33,19956,-73
2020-09-30 00:38:43,9.96,9.96,9.96,100.00,893469,33,19940,-73
2020-09-30 00:39:34,9.95,9.95,9.95,100.00,894256,33,20019,-73
2020-09-30 00:40:25,9.91,9.91,9.91,100.00,896628,33,20264,-73
2020-09-30 00:41:15,9.91,9.91,9.91,100.00,894554,33,19940,-73
2020-09-30 00:42:06,9.97,9.97,9.97,100.00,898580,33,19940,-73
2020-09-30 00:42:57,9.96,9.96,9.96,100.00,897286,33,19936,-72
2020-09-30 00:43:48,9.95,9.95,9.95,100.00,898513,33,20004,-72
2020-09-30 00:44:39,9.93,9.93,9.93,100.00,897821,32,20368,-73
2020-09-30 00:45:30,9.95,9.95,9.95,100.00,899761,32,19940,-73
2020-09-30 00:46:21,9.92,9.92,9.92,100.00,902755,32,20346,-73
2020-09-30 00:47:11,9.92,9.92,9.92,100.00,904853,32,19943,-73
2020-09-30 00:48:02,9.90,9.90,9.90,100.00,907791,32,19935,-73
2020-09-30 00:48:53,9.95,9.95,9.95,100.00,907898,32,19950,-73
2020-09-30 00:49:44,9.95,9.95,9.95,100.00,901570,32,19936,-73
2020-09-30 00:50:34,9.95,9.95,9.95,100.00,898485,33,19944,-73
2020-09-30 00:51:25,9.88,9.88,9.88,100.00,899574,32,19986,-73
2020-09-30 00:52:17,9.90,9.90,9.90,100.00,898431,32,19956,-73
2020-09-30 00:53:10,9.93,9.93,9.93,100.00,895372,33,20357,-73
2020-09-30 00:54:00,9.93,9.93,9.93,100.00,895155,33,19948,-72
2020-09-30 00:54:51,9.88,9.88,9.88,100.00,895012,33,19955,-73
2020-09-30 00:55:41,9.87,9.87,9.87,100.00,893031,33,20035,-73
2020-09-30 00:56:32,9.93,9.93,9.93,100.00,894592,33,20248,-73
2020-09-30 00:57:23,9.88,9.88,9.88,100.00,894565,33,20304,-73
2020-09-30 00:58:14,9.88,9.88,9.88,100.00,893505,33,19944,-73
2020-09-30 00:59:04,9.84,9.84,9.84,100.00,894610,33,19941,-73
2020-09-30 00:59:55,9.85,9.85,9.85,100.00,897680,32,19941,-73
2020-09-30 01:00:46,9.80,9.80,9.80,100.00,902703,32,19991,-73
2020-09-30 01:01:37,9.84,9.84,9.84,100.00,902673,32,19940,-73
2020-09-30 01:02:27,9.80,9.80,9.80,100.00,901667,32,19936,-73
2020-09-30 01:03:18,9.80,9.80,9.80,100.00,902723,32,19986,-73
2020-09-30 01:04:09,9.80,9.80,9.80,100.00,902714,32,20363,-73
2020-09-30 01:04:59,9.84,9.84,9.84,100.00,904797,32,20297,-73
2020-09-30 01:05:50,9.83,9.83,9.83,100.00,902610,32,19952,-73
2020-09-30 01:06:41,9.87,9.87,9.87,100.00,904672,32,19943,-73
2020-09-30 01:07:32,9.85,9.85,9.85,100.00,901390,33,19959,-73
2020-09-30 01:08:23,9.84,9.84,9.84,100.00,899682,32,20012,-73
2020-09-30 01:09:14,9.83,9.83,9.83,100.00,899547,32,19994,-73
2020-09-30 01:10:05,9.83,9.83,9.83,100.00,898573,33,19944,-73
2020-09-30 01:10:55,9.86,9.86,9.86,100.00,900469,32,20394,-73
2020-09-30 01:11:46,9.83,9.83,9.83,100.00,902466,32,20294,-73
2020-09-30 01:12:36,9.85,9.85,9.85,100.00,901587,32,19936,-73
2020-09-30 01:13:27,9.85,9.85,9.85,100.00,899442,32,19935,-73
2020-09-30 01:14:18,9.84,9.84,9.84,100.00,899593,32,19982,-73
2020-09-30 01:15:08,9.83,9.83,9.83,100.00,899548,32,20256,-73
2020-09-30 01:15:59,9.84,9.84,9.84,100.00,899534,32,20283,-73
2020-09-30 01:16:50,9.81,9.81,9.81,100.00,899519,32,19940,-73
2020-09-30 01:17:40,9.81,9.81,9.81,100.00,900078,32,19963,-72
2020-09-30 01:18:31,9.85,9.85,9.85,100.00,900144,32,19948,-73
2020-09-30 01:19:22,9.89,9.89,9.89,100.00,898481,33,19960,-72
2020-09-30 01:20:13,9.93,9.93,9.93,100.00,897155,33,19940,-72
2020-09-30 01:21:04,9.91,9.91,9.91,100.00,896048,33,20353,-72
2020-09-30 01:21:55,9.97,9.97,9.97,100.00,898203,32,19940,-73
2020-09-30 01:22:45,9.96,9.96,9.96,100.00,899993,32,19940,-73
2020-09-30 01:23:36,9.98,9.98,9.98,100.00,899597,33,19954,-72
2020-09-30 01:24:27,9.92,9.92,9.92,100.00,903187,32,19939,-72
2020-09-30 01:25:17,9.95,9.95,9.95,100.00,905295,32,19944,-72
2020-09-30 01:26:08,9.89,9.89,9.89,100.00,907899,32,19943,-72
2020-09-30 01:26:59,9.92,9.92,9.92,100.00,901747,33,19974,-71
2020-09-30 01:27:50,9.86,9.86,9.86,100.00,902168,32,19946,-72
2020-09-30 01:28:40,9.86,9.86,9.86,100.00,900083,32,19966,-72
2020-09-30 01:29:31,9.89,9.89,9.89,100.00,898358,33,19958,-72
2020-09-30 01:30:22,9.90,9.90,9.90,100.00,897540,32,19940,-72
2020-09-30 01:31:13,9.89,9.89,9.89,100.00,898267,33,19974,-73
2020-09-30 01:32:04,9.90,9.90,9.90,100.00,894646,33,20306,-73
2020-09-30 01:32:56,9.93,9.93,9.93,100.00,899786,33,19936,-73
2020-09-30 01:33:47,9.93,9.93,9.93,100.00,897955,33,19991,-73
2020-09-30 01:34:38,9.94,9.94,9.94,100.00,898485,33,20377,-73
2020-09-30 01:35:28,9.97,9.97,9.97,100.00,900650,32,19946,-73
2020-09-30 01:36:21,10.00,10.00,10.00,100.00,904882,32,19935,-73
2020-09-30 01:37:12,10.04,10.04,10.04,100.00,901407,33,20388,-73
2020-09-30 01:38:03,10.03,10.03,10.03,100.00,901347,33,19950,-73
2020-09-30 01:38:53,10.04,10.04,10.04,100.00,899515,33,19940,-73
2020-09-30 01:39:44,10.05,10.05,10.05,100.00,901403,33,19940,-73
2020-09-30 01:40:35,10.03,10.03,10.03,100.00,901537,33,19995,-73
2020-09-30 01:41:25,10.03,10.03,10.03,100.00,896028,33,19956,-73
2020-09-30 01:42:16,9.98,9.98,9.98,100.00,896523,33,19960,-73
2020-09-30 01:43:06,9.94,9.94,9.94,100.00,896098,33,19948,-73
2020-09-30 01:43:58,9.93,9.93,9.93,100.00,897439,33,19960,-73
2020-09-30 01:44:49,9.93,9.93,9.93,100.00,896184,33,19948,-73
2020-09-30 01:45:40,9.93,9.93,9.93,100.00,896533,33,20335,-73
2020-09-30 01:46:30,9.90,9.90,9.90,100.00,897533,33,20275,-73
2020-09-30 01:47:21,9.89,9.89,9.89,100.00,896389,33,19940,-73
2020-09-30 01:48:12,9.86,9.86,9.86,100.00,896116,33,19982,-73
2020-09-30 01:49:02,9.84,9.84,9.84,100.00,898385,33,20046,-73
2020-09-30 01:49:53,9.86,9.86,9.86,100.00,899599,33,20342,-73
2020-09-30 01:50:44,9.88,9.88,9.88,100.00,900644,32,19932,-72
2020-09-30 01:51:35,9.86,9.86,9.86,100.00,901572,33,19939,-73
2020-09-30 01:52:25,9.85,9.85,9.85,100.00,896030,33,19948,-73
2020-09-30 01:53:16,9.85,9.85,9.85,100.00,896375,33,19951,-73
2020-09-30 01:54:06,9.84,9.84,9.84,100.00,897455,33,20106,-73
2020-09-30 01:54:57,9.84,9.84,9.84,100.00,896408,33,19968,-73
2020-09-30 01:55:48,9.85,9.85,9.85,100.00,893269,33,19952,-73
2020-09-30 01:56:39,9.84,9.84,9.84,100.00,896073,33,19936,-73
2020-09-30 01:57:32,9.83,9.83,9.83,100.00,900664,32,19936,-73
2020-09-30 01:58:23,9.82,9.82,9.82,100.00,899761,33,19943,-73
2020-09-30 01:59:14,9.84,9.84,9.84,100.00,895410,33,20030,-73
2020-09-30 02:00:04,9.83,9.83,9.83,100.00,896688,33,19956,-73
2020-09-30 02:00:55,9.86,9.86,9.86,100.00,900230,32,19940,-73
2020-09-30 02:01:46,9.84,9.84,9.84,100.00,899522,33,19936,-73
2020-09-30 02:02:37,9.85,9.85,9.85,100.00,898476,33,20264,-73
2020-09-30 02:03:28,9.85,9.85,9.85,100.00,894629,33,19979,-73
2020-09-30 02:04:19,9.88,9.88,9.88,100.00,893452,33,19940,-73
2020-09-30 02:05:09,9.89,9.89,9.89,100.00,893376,33,19945,-73
2020-09-30 02:06:02,9.90,9.90,9.90,100.00,896408,33,19940,-73
2020-09-30 02:06:53,9.90,9.90,9.90,100.00,894729,33,19963,-73
2020-09-30 02:07:43,9.93,9.93,9.93,100.00,896666,33,19932,-73
2020-09-30 02:08:34,9.94,9.94,9.94,100.00,897496,33,20302,-73
2020-09-30 02:09:25,9.96,9.96,9.96,100.00,899587,33,19955,-73
2020-09-30 02:10:15,9.95,9.95,9.95,100.00,899303,33,19978,-73
2020-09-30 02:11:06,9.92,9.92,9.92,100.00,899276,33,20351,-73
2020-09-30 02:11:56,9.88,9.88,9.88,100.00,899124,33,19999,-73
2020-09-30 02:12:47,9.86,9.86,9.86,100.00,898055,33,19940,-73
2020-09-30 02:13:37,9.82,9.82,9.82,100.00,896278,33,19992,-73
2020-09-30 02:14:28,9.83,9.83,9.83,100.00,894129,33,19945,-73
2020-09-30 02:15:18,9.86,9.86,9.86,100.00,893052,33,19955,-73
2020-09-30 02:16:09,9.83,9.83,9.83,100.00,897506,33,20004,-73
2020-09-30 02:17:00,9.81,9.81,9.81,100.00,902778,32,19940,-73
2020-09-30 02:17:50,9.84,9.84,9.84,100.00,904634,32,20078,-73
2020-09-30 02:18:41,9.84,9.84,9.84,100.00,897930,33,19951,-73
2020-09-30 02:19:31,9.83,9.83,9.83,100.00,896436,33,19936,-73
2020-09-30 02:20:22,9.87,9.87,9.87,100.00,897499,33,19944,-73
2020-09-30 02:21:13,9.90,9.90,9.90,100.00,899425,33,19952,-73
2020-09-30 02:22:03,9.86,9.86,9.86,100.00,899476,33,19944,-73
2020-09-30 02:22:54,9.83,9.83,9.83,100.00,899540,33,20282,-73
2020-09-30 02:23:45,9.82,9.82,9.82,100.00,898170,33,19978,-73
2020-09-30 02:24:35,9.87,9.87,9.87,100.00,899486,33,19940,-73
2020-09-30 02:25:26,9.90,9.90,9.90,100.00,895304,33,19975,-73
2020-09-30 02:26:16,9.92,9.92,9.92,100.00,893248,33,19941,-73
2020-09-30 02:27:07,9.90,9.90,9.90,100.00,894465,33,20308,-73
2020-09-30 02:27:58,9.94,9.94,9.94,100.00,894534,33,19940,-73
2020-09-30 02:28:49,9.91,9.91,9.91,100.00,899648,33,19944,-73
2020-09-30 02:29:39,9.88,9.88,9.88,100.00,903670,32,19946,-73
2020-09-30 02:30:30,9.83,9.83,9.83,100.00,904686,32,19935,-73
2020-09-30 02:31:20,9.89,9.89,9.89,100.00,900972,33,19967,-73
2020-09-30 02:32:11,9.87,9.87,9.87,100.00,902394,32,19955,-73
2020-09-30 02:33:01,9.88,9.88,9.88,100.00,901056,33,19963,-73
2020-09-30 02:33:52,9.87,9.87,9.87,100.00,898280,33,19940,-73
2020-09-30 02:34:43,9.84,9.84,9.84,100.00,896103,33,19951,-73
2020-09-30 02:35:34,9.87,9.87,9.87,100.00,894473,33,19937,-73
2020-09-30 02:36:24,9.85,9.85,9.85,100.00,900209,32,19935,-73
2020-09-30 02:37:15,9.88,9.88,9.88,100.00,903381,32,19943,-73
2020-09-30 02:38:06,9.85,9.85,9.85,100.00,908097,32,19969,-73
2020-09-30 02:38:56,9.91,9.91,9.91,100.00,908194,32,19943,-73
2020-09-30 02:39:47,9.87,9.87,9.87,100.00,907327,32,19988,-73
2020-09-30 02:40:37,9.86,9.86,9.86,100.00,905176,32,19935,-73
2020-09-30 02:41:28,9.84,9.84,9.84,100.00,905131,32,19939,-73
2020-09-30 02:42:18,9.87,9.87,9.87,100.00,902119,32,19951,-73
2020-09-30 02:43:09,9.88,9.88,9.88,100.00,900002,32,19954,-73
2020-09-30 02:44:00,9.89,9.89,9.89,100.00,899941,32,20003,-73
2020-09-30 02:44:50,9.82,9.82,9.82,100.00,895871,33,19940,-73
2020-09-30 02:45:41,9.84,9.84,9.84,100.00,896651,33,20426,-73
2020-09-30 02:46:32,9.87,9.87,9.87,100.00,896960,33,19936,-73
2020-09-30 02:47:23,9.90,9.90,9.90,100.00,898021,32,20355,-73
2020-09-30 02:48:13,9.87,9.87,9.87,100.00,899913,32,20275,-73
2020-09-30 02:49:04,9.86,9.86,9.86,100.00,900024,32,19936,-73
2020-09-30 02:49:55,9.85,9.85,9.85,100.00,896966,33,19941,-73
2020-09-30 02:50:46,9.81,9.81,9.81,100.00,899965,32,20019,-73
2020-09-30 02:51:36,9.82,9.82,9.82,100.00,901119,32,20072,-73
2020-09-30 02:52:27,9.82,9.82,9.82,100.00,905177,32,19935,-73
2020-09-30 02:53:17,9.82,9.82,9.82,100.00,899772,32,19956,-73
2020-09-30 02:54:08,9.84,9.84,9.84,100.00,901482,32,19947,-73
2020-09-30 02:54:58,9.87,9.87,9.87,100.00,902118,32,20327,-73
2020-09-30 02:55:49,9.80,9.80,9.80,100.00,899808,32,19962,-72
2020-09-30 02:56:40,9.83,9.83,9.83,100.00,902051,32,19966,-73
2020-09-30 02:57:30,9.79,9.79,9.79,100.00,899876,32,19952,-73
2020-09-30 02:58:21,9.79,9.79,9.79,100.00,899713,33,20094,-73
2020-09-30 02:59:12,9.83,9.83,9.83,100.00,899947,32,19936,-73
2020-09-30 03:00:02,9.84,9.84,9.84,100.00,899660,33,19940,-73
2020-09-30 03:00:53,9.78,9.78,9.78,100.00,902895,32,20306,-73
2020-09-30 03:01:43,9.80,9.80,9.80,100.00,899885,32,19947,-73
2020-09-30 03:02:36,9.86,9.86,9.86,100.00,898845,33,19940,-73
2020-09-30 03:03:27,9.82,9.82,9.82,100.00,896681,33,19990,-73
2020-09-30 03:04:17,9.79,9.79,9.79,100.00,896669,33,19955,-73
2020-09-30 03:05:08,9.82,9.82,9.82,100.00,896806,33,19952,-73
2020-09-30 03:05:59,9.82,9.82,9.82,100.00,901143,32,20018,-73
2020-09-30 03:06:51,9.82,9.82,9.82,100.00,902986,32,20562,-73
2020-09-30 03:07:41,9.80,9.80,9.80,100.00,901908,32,20014,-73
2020-09-30 03:08:32,9.81,9.81,9.81,100.00,901589,33,20011,-73
2020-09-30 03:09:22,9.80,9.80,9.80,100.00,899836,32,19964,-73
2020-09-30 03:10:13,9.86,9.86,9.86,100.00,902098,32,19950,-73
2020-09-30 03:11:03,9.84,9.84,9.84,100.00,901938,32,19940,-73
2020-09-30 03:11:54,9.88,9.88,9.88,100.00,898886,33,20006,-73
2020-09-30 03:12:45,9.83,9.83,9.83,100.00,901074,32,19944,-72
2020-09-30 03:13:35,9.85,9.85,9.85,100.00,899753,32,19944,-73
2020-09-30 03:14:27,9.83,9.83,9.83,100.00,898929,33,20259,-72
2020-09-30 03:15:17,9.89,9.89,9.89,100.00,898061,32,19974,-73
2020-09-30 03:16:09,9.89,9.89,9.89,100.00,903076,32,20019,-73
2020-09-30 03:17:00,9.88,9.88,9.88,100.00,900002,32,19958,-73
2020-09-30 03:17:51,9.94,9.94,9.94,100.00,902011,32,19940,-73
2020-09-30 03:18:42,9.93,9.93,9.93,100.00,901090,32,20315,-73
2020-09-30 03:19:33,9.91,9.91,9.91,100.00,901967,32,19966,-72
2020-09-30 03:20:23,9.92,9.92,9.92,100.00,901921,32,19950,-72
2020-09-30 03:21:15,9.92,9.92,9.92,100.00,899522,33,19978,-73
2020-09-30 03:22:06,9.87,9.87,9.87,100.00,899689,33,19951,-73
2020-09-30 03:22:56,9.90,9.90,9.90,100.00,903006,32,19940,-72
2020-09-30 03:23:47,9.88,9.88,9.88,100.00,904967,32,20025,-72
2020-09-30 03:24:38,9.88,9.88,9.88,100.00,902976,32,19943,-73
2020-09-30 03:25:29,9.87,9.87,9.87,100.00,898712,33,19944,-72
2020-09-30 03:26:19,9.88,9.88,9.88,100.00,897012,33,19956,-72
2020-09-30 03:27:10,9.84,9.84,9.84,100.00,897732,33,19936,-73
2020-09-30 03:28:00,9.87,9.87,9.87,100.00,896807,33,19945,-73
2020-09-30 03:28:51,9.84,9.84,9.84,100.00,896797,33,19952,-72
2020-09-30 03:29:42,9.81,9.81,9.81,100.00,896737,33,20002,-73
2020-09-30 03:30:32,9.84,9.84,9.84,100.00,897868,32,19952,-72
2020-09-30 03:31:28,9.83,9.83,9.83,100.00,899581,33,19955,-73
2020-09-30 03:32:18,9.85,9.85,9.85,100.00,898680,33,19952,-73
2020-09-30 03:33:09,9.82,9.82,9.82,100.00,897218,33,19975,-72
2020-09-30 03:34:00,9.77,9.77,9.77,100.00,896500,33,19995,-73
2020-09-30 03:34:50,9.73,9.73,9.73,100.00,894746,33,19959,-73
2020-09-30 03:35:41,9.75,9.75,9.75,100.00,896781,33,19949,-73
2020-09-30 03:36:32,9.79,9.79,9.79,100.00,896729,33,19952,-73
2020-09-30 03:37:23,9.82,9.82,9.82,100.00,895611,33,19945,-73
2020-09-30 03:38:14,9.81,9.81,9.81,100.00,895043,33,19972,-74
2020-09-30 03:39:05,9.82,9.82,9.82,100.00,895626,33,19994,-72
2020-09-30 03:39:56,9.80,9.80,9.80,100.00,896775,33,19940,-72
2020-09-30 03:40:46,9.79,9.79,9.79,100.00,898469,33,19950,-73
2020-09-30 03:41:37,9.77,9.77,9.77,100.00,896683,33,20018,-72
2020-09-30 03:42:27,9.80,9.80,9.80,100.00,894694,33,19988,-72
2020-09-30 03:43:19,9.79,9.79,9.79,100.00,896959,33,19940,-72
2020-09-30 03:44:10,9.75,9.75,9.75,100.00,897794,33,20394,-72
2020-09-30 03:45:01,9.79,9.79,9.79,100.00,903058,32,19973,-73
2020-09-30 03:45:53,9.73,9.73,9.73,100.00,901675,32,19951,-73
2020-09-30 03:46:43,9.72,9.72,9.72,100.00,900984,32,19936,-73
2020-09-30 03:47:41,9.74,9.74,9.74,100.00,901878,32,19940,-73
2020-09-30 03:48:31,9.76,9.76,9.76,100.00,900493,32,19956,-73
2020-09-30 03:49:22,9.77,9.77,9.77,100.00,900378,32,19953,-73
2020-09-30 03:50:13,9.76,9.76,9.76,100.00,898822,33,20338,-73
2020-09-30 03:51:03,9.75,9.75,9.75,100.00,900743,32,20346,-72
2020-09-30 03:51:54,9.79,9.79,9.79,100.00,901808,32,19940,-73
2020-09-30 03:52:45,9.72,9.72,9.72,100.00,898382,33,19943,-73
2020-09-30 03:53:36,9.75,9.75,9.75,100.00,899811,32,20311,-73
2020-09-30 03:54:27,9.75,9.75,9.75,100.00,897940,32,20367,-73
2020-09-30 03:55:18,9.72,9.72,9.72,100.00,898780,33,19958,-73
2020-09-30 03:56:16,9.71,9.71,9.71,100.00,894757,33,20030,-73
2020-09-30 03:57:06,9.66,9.66,9.66,100.00,897429,33,19945,-73
2020-09-30 03:57:57,9.73,9.73,9.73,100.00,896216,33,19991,-72
2020-09-30 03:58:37,9.74,9.74,9.74,100.00,896641,33,19937,-72
2020-09-30 03:59:35,9.67,9.67,9.67,100.00,895745,33,20308,-72
2020-09-30 04:00:26,9.67,9.67,9.67,100.00,896418,33,19965,-73
2020-09-30 04:01:18,9.72,9.72,9.72,100.00,896923,33,19960,-73
2020-09-30 04:02:08,9.68,9.68,9.68,100.00,896683,33,19957,-72
2020-09-30 04:03:09,9.64,9.64,9.64,100.00,896822,33,19975,-72
2020-09-30 04:04:00,9.65,9.65,9.65,100.00,897531,33,20354,-73
2020-09-30 04:04:58,9.62,9.62,9.62,100.00,900761,32,20066,-72
2020-09-30 04:05:48,9.66,9.66,9.66,100.00,898797,33,19959,-72
2020-09-30 04:06:44,9.60,9.60,9.60,100.00,899371,32,20335,-74
2020-09-30 04:07:35,9.59,9.59,9.59,100.00,900313,32,20291,-72
2020-09-30 04:08:25,9.58,9.58,9.58,100.00,899849,33,19978,-73
2020-09-30 04:09:16,9.62,9.62,9.62,100.00,896512,33,19956,-73
2020-09-30 04:10:07,9.61,9.61,9.61,100.00,896562,33,20295,-72
2020-09-30 04:10:58,9.67,9.67,9.67,100.00,898059,32,19994,-72
2020-09-30 04:11:49,9.63,9.63,9.63,100.00,896634,33,19944,-72
2020-09-30 04:12:40,9.63,9.63,9.63,100.00,896444,33,20379,-72
2020-09-30 04:13:40,9.61,9.61,9.61,100.00,897892,32,20291,-73
2020-09-30 04:14:30,9.58,9.58,9.58,100.00,903869,32,19998,-73
2020-09-30 04:15:21,9.57,9.57,9.57,100.00,901612,32,19955,-73
2020-09-30 04:16:18,9.57,9.57,9.57,100.00,898763,33,19994,-72
2020-09-30 04:17:08,9.57,9.57,9.57,100.00,902029,32,19954,-73
2020-09-30 04:17:59,9.61,9.61,9.61,100.00,899888,33,19970,-73
2020-09-30 04:18:50,9.59,9.59,9.59,100.00,901694,32,20029,-73
2020-09-30 04:19:40,9.58,9.58,9.58,100.00,902799,32,19954,-73
2020-09-30 04:20:32,9.62,9.62,9.62,100.00,905903,32,19935,-72
2020-09-30 04:21:24,9.61,9.61,9.61,100.00,901155,33,19970,-72
2020-09-30 04:22:15,9.61,9.61,9.61,100.00,898703,33,19967,-72
2020-09-30 04:22:55,9.61,9.61,9.61,100.00,899836,32,20002,-73
2020-09-30 04:23:36,9.60,9.60,9.60,100.00,895588,33,20303,-73
2020-09-30 04:24:29,9.61,9.61,9.61,100.00,898752,33,19936,-73
2020-09-30 04:25:19,9.65,9.65,9.65,100.00,898688,32,19955,-73
2020-09-30 04:26:10,9.58,9.58,9.58,100.00,903138,32,19936,-72
2020-09-30 04:27:02,9.64,9.64,9.64,100.00,902881,32,19974,-72
2020-09-30 04:27:54,9.64,9.64,9.64,100.00,904481,32,20348,-73
2020-09-30 04:28:45,9.69,9.69,9.69,100.00,903200,32,19939,-72
2020-09-30 04:29:35,9.63,9.63,9.63,100.00,904754,32,19936,-73
2020-09-30 04:30:26,9.63,9.63,9.63,100.00,905066,32,19939,-72
2020-09-30 04:31:20,9.61,9.61,9.61,100.00,905007,32,19935,-72
2020-09-30 04:32:17,9.63,9.63,9.63,100.00,901530,32,19947,-72
2020-09-30 04:33:07,9.59,9.59,9.59,100.00,901608,32,19981,-73
2020-09-30 04:33:47,9.61,9.61,9.61,100.00,900073,32,20429,-72
2020-09-30 04:34:38,9.60,9.60,9.60,100.00,895658,33,20217,-72
2020-09-30 04:35:28,9.59,9.59,9.59,100.00,895443,33,19979,-72
2020-09-30 04:36:19,9.60,9.60,9.60,100.00,896553,33,19986,-73
2020-09-30 04:37:09,9.59,9.59,9.59,100.00,895482,33,19940,-72
2020-09-30 04:38:00,9.58,9.58,9.58,100.00,897617,32,19945,-72
2020-09-30 04:38:52,9.55,9.55,9.55,100.00,900628,32,19937,-72
2020-09-30 04:39:43,9.58,9.58,9.58,100.00,901747,32,19939,-72
2020-09-30 04:40:33,9.55,9.55,9.55,100.00,896723,33,19944,-72
2020-09-30 04:41:25,9.55,9.55,9.55,100.00,896535,33,19956,-73
2020-09-30 04:42:25,9.57,9.57,9.57,100.00,897725,33,19956,-73
2020-09-30 04:43:16,9.55,9.55,9.55,100.00,900646,32,19982,-72
2020-09-30 04:44:07,9.54,9.54,9.54,100.00,903628,32,19948,-72
2020-09-30 04:44:57,9.52,9.52,9.52,100.00,901645,32,20318,-73
2020-09-30 04:45:48,9.55,9.55,9.55,100.00,898559,33,20385,-72
2020-09-30 04:46:38,9.54,9.54,9.54,100.00,897766,32,19945,-73
2020-09-30 04:47:19,9.48,9.48,9.48,100.00,899452,33,19954,-72
2020-09-30 04:48:20,9.51,9.51,9.51,100.00,898652,32,19987,-73
2020-09-30 04:49:10,9.50,9.50,9.50,100.00,899543,32,20003,-72
2020-09-30 04:50:01,9.53,9.53,9.53,100.00,900304,33,20356,-73
2020-09-30 04:50:52,9.52,9.52,9.52,100.00,895524,33,19940,-72
2020-09-30 04:51:49,9.46,9.46,9.46,100.00,897767,32,19992,-72
2020-09-30 04:52:40,9.52,9.52,9.52,100.00,900281,32,19952,-72
2020-09-30 04:53:30,9.51,9.51,9.51,100.00,895309,33,20016,-72
2020-09-30 04:54:21,9.49,9.49,9.49,100.00,897490,33,19944,-72
2020-09-30 04:55:01,9.50,9.50,9.50,100.00,902374,32,19935,-73
2020-09-30 04:55:51,9.49,9.49,9.49,100.00,901793,32,19948,-72
2020-09-30 04:56:42,9.51,9.51,9.51,100.00,904782,32,20011,-72
2020-09-30 04:57:33,9.50,9.50,9.50,100.00,899097,33,19940,-72
2020-09-30 04:58:24,9.48,9.48,9.48,100.00,898092,33,19958,-72
2020-09-30 04:59:16,9.48,9.48,9.48,100.00,893521,33,20012,-72
2020-09-30 05:00:06,9.45,9.45,9.45,100.00,894513,33,20095,-72
2020-09-30 05:01:02,9.49,9.49,9.49,100.00,900514,32,19936,-73
2020-09-30 05:01:59,9.50,9.50,9.50,100.00,903259,32,19952,-73
2020-09-30 05:02:50,9.52,9.52,9.52,100.00,904251,32,19945,-72
2020-09-30 05:03:40,9.50,9.50,9.50,100.00,901621,32,19962,-73
2020-09-30 05:04:34,9.51,9.51,9.51,100.00,899519,32,20314,-72
2020-09-30 05:05:25,9.49,9.49,9.49,100.00,902989,32,19940,-73
2020-09-30 05:06:16,9.55,9.55,9.55,100.00,902861,32,20030,-72
2020-09-30 05:07:07,9.51,9.51,9.51,100.00,898080,33,20294,-73
2020-09-30 05:07:47,9.49,9.49,9.49,100.00,896629,33,19944,-73
2020-09-30 05:08:39,9.46,9.46,9.46,100.00,895352,33,19940,-72
2020-09-30 05:09:19,9.46,9.46,9.46,100.00,895107,33,19963,-73
2020-09-30 05:10:12,9.49,9.49,9.49,100.00,889452,33,19948,-72
2020-09-30 05:11:03,9.50,9.50,9.50,100.00,895718,33,19936,-73
2020-09-30 05:11:54,9.50,9.50,9.50,100.00,901299,32,19961,-72
2020-09-30 05:12:45,9.54,9.54,9.54,100.00,904744,32,19951,-72
2020-09-30 05:13:36,9.50,9.50,9.50,100.00,901504,32,19940,-72
2020-09-30 05:14:27,9.48,9.48,9.48,100.00,901737,32,19940,-72
2020-09-30 05:15:17,9.45,9.45,9.45,100.00,903788,32,20070,-73
2020-09-30 05:16:08,9.50,9.50,9.50,100.00,904234,32,19955,-72
2020-09-30 05:16:59,9.46,9.46,9.46,100.00,901570,32,19956,-73
2020-09-30 05:17:49,9.45,9.45,9.45,100.00,902670,32,20289,-72
2020-09-30 05:18:30,9.46,9.46,9.46,100.00,904783,32,20342,-72
2020-09-30 05:19:33,9.43,9.43,9.43,100.00,907590,32,20312,-73
2020-09-30 05:20:24,9.48,9.48,9.48,100.00,907813,32,19935,-73
2020-09-30 05:21:14,9.45,9.45,9.45,100.00,901514,32,19989,-72
2020-09-30 05:22:06,9.44,9.44,9.44,100.00,898652,33,19964,-72
2020-09-30 05:23:05,9.47,9.47,9.47,100.00,897655,32,20039,-72
2020-09-30 05:23:56,9.47,9.47,9.47,100.00,900654,32,19935,-72
2020-09-30 05:24:28,9.48,9.48,9.48,100.00,897362,33,19948,-72
2020-09-30 05:25:28,9.45,9.45,9.45,100.00,898424,33,19999,-72
2020-09-30 05:26:18,9.45,9.45,9.45,100.00,901780,32,20311,-72
2020-09-30 05:27:09,9.47,9.47,9.47,100.00,904944,32,19946,-72
2020-09-30 05:27:59,9.50,9.50,9.50,100.00,904601,32,19970,-73
2020-09-30 05:28:56,9.54,9.54,9.54,100.00,904769,32,19935,-73
2020-09-30 05:29:36,9.55,9.55,9.55,100.00,903195,32,20338,-72
2020-09-30 05:30:28,9.54,9.54,9.54,100.00,904596,32,19954,-73
2020-09-30 05:31:18,9.49,9.49,9.49,100.00,904461,32,19943,-73
2020-09-30 05:32:09,9.49,9.49,9.49,100.00,904784,32,20306,-72
2020-09-30 05:32:59,9.51,9.51,9.51,100.00,904866,32,19936,-73
2020-09-30 05:33:50,9.49,9.49,9.49,100.00,904808,32,19935,-73
2020-09-30 05:34:41,9.50,9.50,9.50,100.00,907589,32,19946,-73
2020-09-30 05:35:31,9.52,9.52,9.52,100.00,907679,32,20304,-73
2020-09-30 05:36:22,9.54,9.54,9.54,100.00,906596,32,20388,-73
2020-09-30 05:37:13,9.55,9.55,9.55,100.00,904511,32,20062,-73
2020-09-30 05:38:03,9.55,9.55,9.55,100.00,904573,32,20372,-73
2020-09-30 05:38:54,9.56,9.56,9.56,100.00,902667,32,19940,-73
2020-09-30 05:39:44,9.58,9.58,9.58,100.00,904349,32,19983,-73
2020-09-30 05:40:35,9.59,9.59,9.59,100.00,902687,32,19936,-72
2020-09-30 05:41:26,9.60,9.60,9.60,100.00,900966,33,19998,-73
2020-09-30 05:42:18,9.61,9.61,9.61,100.00,902691,32,20010,-72
2020-09-30 05:43:09,9.64,9.64,9.64,100.00,902627,32,19986,-73
2020-09-30 05:43:59,9.64,9.64,9.64,100.00,901355,33,20380,-72
2020-09-30 05:44:50,9.62,9.62,9.62,100.00,902463,32,19936,-72
2020-09-30 05:45:42,9.63,9.63,9.63,100.00,901364,33,19978,-72
2020-09-30 05:46:33,9.54,9.54,9.54,100.00,899657,33,19950,-73
2020-09-30 05:47:25,9.55,9.55,9.55,100.00,899553,33,20002,-72
2020-09-30 05:48:24,9.61,9.61,9.61,100.00,902814,32,19936,-72
2020-09-30 05:49:14,9.58,9.58,9.58,100.00,904682,32,19947,-72
2020-09-30 05:50:05,9.63,9.63,9.63,100.00,907695,32,19943,-73
2020-09-30 05:50:55,9.68,9.68,9.68,100.00,907825,32,19935,-72
2020-09-30 05:51:46,9.59,9.59,9.59,100.00,906556,32,19977,-73
2020-09-30 05:52:39,9.64,9.64,9.64,100.00,904783,32,19959,-72
2020-09-30 05:53:29,9.57,9.57,9.57,100.00,901514,33,19966,-72
2020-09-30 05:54:26,9.54,9.54,9.54,100.00,896601,33,19944,-72
2020-09-30 05:55:18,9.50,9.50,9.50,100.00,900185,33,20378,-73
2020-09-30 05:56:08,9.56,9.56,9.56,100.00,903462,32,19935,-72
2020-09-30 05:56:59,9.45,9.45,9.45,100.00,904975,32,19939,-72
2020-09-30 05:58:00,9.58,9.58,9.58,100.00,904626,32,19965,-72
2020-09-30 05:58:51,9.63,9.63,9.63,100.00,901546,33,19935,-72
2020-09-30 05:59:42,9.55,9.55,9.55,100.00,900483,33,20002,-72
2020-09-30 06:00:33,9.51,9.51,9.51,100.00,902663,32,19935,-72
2020-09-30 06:01:31,9.57,9.57,9.57,100.00,904625,32,19935,-73
2020-09-30 06:02:25,9.57,9.57,9.57,100.00,907303,32,19942,-72
2020-09-30 06:03:17,9.57,9.57,9.57,100.00,907664,32,19935,-73
2020-09-30 06:04:07,9.60,9.60,9.60,100.00,905704,32,19951,-72
2020-09-30 06:04:58,9.56,9.56,9.56,100.00,904610,32,19935,-73
2020-09-30 06:05:49,9.57,9.57,9.57,100.00,904365,32,19947,-72
2020-09-30 06:06:40,9.58,9.58,9.58,100.00,901262,33,19964,-72
2020-09-30 06:07:31,9.59,9.59,9.59,100.00,896368,33,19952,-72
2020-09-30 06:08:21,9.59,9.59,9.59,100.00,899537,33,19946,-72
2020-09-30 06:09:20,9.54,9.54,9.54,100.00,902711,32,19946,-73
2020-09-30 06:10:10,9.54,9.54,9.54,100.00,904706,32,19939,-72
2020-09-30 06:11:01,9.58,9.58,9.58,100.00,905121,32,20367,-72
2020-09-30 06:11:39,9.62,9.62,9.62,100.00,905214,32,19946,-72
2020-09-30 06:12:29,9.63,9.63,9.63,100.00,902062,32,19992,-72
2020-09-30 06:13:20,9.64,9.64,9.64,100.00,898893,33,20342,-72
2020-09-30 06:14:12,9.66,9.66,9.66,100.00,894975,33,19955,-72
2020-09-30 06:15:05,9.64,9.64,9.64,100.00,899987,32,19932,-72
2020-09-30 06:15:55,9.66,9.66,9.66,100.00,899003,33,19940,-72
2020-09-30 06:16:47,9.72,9.72,9.72,100.00,894135,33,19952,-72
2020-09-30 06:17:38,9.73,9.73,9.73,100.00,893964,33,19952,-73
2020-09-30 06:18:28,9.76,9.76,9.76,100.00,898408,32,19963,-72
2020-09-30 06:19:19,9.77,9.77,9.77,100.00,901211,32,19939,-73
2020-09-30 06:20:09,9.72,9.72,9.72,100.00,898893,33,20306,-73
2020-09-30 06:21:00,9.71,9.71,9.71,100.00,900141,32,19940,-72
2020-09-30 06:21:51,9.71,9.71,9.71,100.00,900064,32,20290,-72
2020-09-30 06:22:41,9.72,9.72,9.72,100.00,903264,32,19939,-72
2020-09-30 06:23:32,9.82,9.82,9.82,100.00,903101,32,19999,-72
2020-09-30 06:24:24,9.80,9.80,9.80,100.00,905287,32,20265,-72
2020-09-30 06:25:14,9.85,9.85,9.85,100.00,903182,32,20381,-74
2020-09-30 06:26:06,9.87,9.87,9.87,100.00,905254,32,20345,-73
2020-09-30 06:26:56,9.89,9.89,9.89,100.00,903325,32,19943,-73
2020-09-30 06:27:47,9.92,9.92,9.92,100.00,905188,32,20028,-73
2020-09-30 06:28:38,9.94,9.94,9.94,100.00,900104,32,19951,-72
2020-09-30 06:29:28,9.93,9.93,9.93,100.00,898481,33,19992,-72
2020-09-30 06:30:19,9.97,9.97,9.97,100.00,897881,33,19951,-73
2020-09-30 06:31:10,9.92,9.92,9.92,100.00,903233,32,19935,-72
2020-09-30 06:32:00,9.95,9.95,9.95,100.00,903138,32,20346,-72
2020-09-30 06:32:51,9.98,9.98,9.98,100.00,904860,32,19965,-72
2020-09-30 06:33:41,10.03,10.03,10.03,100.00,905144,32,19981,-72
2020-09-30 06:34:32,10.04,10.04,10.04,100.00,901660,33,19954,-72
2020-09-30 06:35:23,10.03,10.03,10.03,100.00,901604,33,19990,-72
2020-09-30 06:36:13,10.03,10.03,10.03,100.00,903235,32,19940,-72
2020-09-30 06:37:04,9.98,9.98,9.98,100.00,906014,32,20329,-72
2020-09-30 06:37:54,10.01,10.01,10.01,100.00,908225,32,19935,-72
2020-09-30 06:38:45,10.02,10.02,10.02,100.00,901999,32,20038,-72
2020-09-30 06:39:35,10.07,10.07,10.07,100.00,901839,32,19940,-72
2020-09-30 06:40:26,10.07,10.07,10.07,100.00,902915,32,19949,-72
2020-09-30 06:41:18,10.11,10.11,10.11,100.00,903098,32,19973,-72
2020-09-30 06:42:08,10.09,10.09,10.09,100.00,902080,32,19954,-72
2020-09-30 06:43:00,10.08,10.08,10.08,100.00,903285,32,19947,-72
2020-09-30 06:43:51,10.17,10.17,10.17,100.00,903157,32,20364,-72
2020-09-30 06:44:41,10.17,10.17,10.17,100.00,905143,32,19994,-73
2020-09-30 06:45:32,10.21,10.21,10.21,100.00,905123,32,20026,-72
2020-09-30 06:46:23,10.13,10.13,10.13,100.00,905329,32,19935,-72
2020-09-30 06:47:14,10.15,10.15,10.15,100.00,905343,32,19953,-72
2020-09-30 06:48:05,10.15,10.15,10.15,100.00,905123,32,20336,-72
2020-09-30 06:48:56,10.23,10.23,10.23,100.00,905124,32,19939,-72
2020-09-30 06:49:46,10.19,10.19,10.19,100.00,905156,32,20017,-72
2020-09-30 06:50:37,10.09,10.09,10.09,100.00,905204,32,19951,-72
2020-09-30 06:51:28,10.11,10.11,10.11,100.00,905217,32,19950,-73
2020-09-30 06:52:18,10.09,10.09,10.09,100.00,905462,32,19939,-72
2020-09-30 06:53:09,10.07,10.07,10.07,100.00,905360,32,19973,-73
2020-09-30 06:54:00,10.06,10.06,10.06,100.00,905331,32,19939,-72
2020-09-30 06:54:50,10.09,10.09,10.09,100.00,905056,32,20321,-72
2020-09-30 06:55:41,10.09,10.09,10.09,100.00,905022,32,20381,-72
2020-09-30 06:56:31,10.13,10.13,10.13,100.00,905076,32,19969,-73
2020-09-30 06:57:26,10.15,10.15,10.15,100.00,905077,32,19945,-73
2020-09-30 06:58:18,10.11,10.11,10.11,100.00,898462,33,19936,-72
2020-09-30 06:59:09,10.12,10.12,10.12,100.00,900462,32,19967,-73
2020-09-30 06:59:59,10.11,10.11,10.11,100.00,903192,32,19947,-72
2020-09-30 07:00:50,10.14,10.14,10.14,100.00,905256,32,19983,-72
2020-09-30 07:01:43,10.12,10.12,10.12,100.00,905053,32,19951,-72
2020-09-30 07:02:33,10.10,10.10,10.10,100.00,901822,32,20378,-73
2020-09-30 07:03:24,10.09,10.09,10.09,100.00,901740,32,19947,-73
2020-09-30 07:04:15,10.11,10.11,10.11,100.00,899932,32,19940,-72
2020-09-30 07:05:05,10.11,10.11,10.11,100.00,896475,33,20074,-72
2020-09-30 07:05:47,10.11,10.11,10.11,100.00,896810,33,20003,-72
2020-09-30 07:06:28,10.11,10.11,10.11,100.00,895876,33,19962,-72
2020-09-30 07:07:18,10.12,10.12,10.12,100.00,892215,33,20295,-72
2020-09-30 07:08:09,10.13,10.13,10.13,100.00,892778,33,19941,-72
2020-09-30 07:09:00,10.14,10.14,10.14,100.00,894906,33,19948,-72
2020-09-30 07:09:50,10.12,10.12,10.12,100.00,894804,33,20056,-72
2020-09-30 07:10:41,10.19,10.19,10.19,100.00,896745,33,20346,-72
2020-09-30 07:11:32,10.17,10.17,10.17,100.00,899354,33,19952,-72
2020-09-30 07:12:22,10.24,10.24,10.24,100.00,903024,32,19967,-72
2020-09-30 07:13:13,10.24,10.24,10.24,100.00,903011,32,20330,-72
2020-09-30 07:14:04,10.27,10.27,10.27,100.00,901516,32,19939,-73
2020-09-30 07:14:54,10.30,10.30,10.30,100.00,903063,32,19935,-72
2020-09-30 07:15:45,10.38,10.38,10.38,100.00,902874,32,19959,-72
2020-09-30 07:16:35,10.47,10.47,10.47,100.00,904963,32,19967,-72
2020-09-30 07:17:26,10.44,10.44,10.44,100.00,902424,32,19966,-72
2020-09-30 07:18:16,10.45,10.45,10.45,100.00,904852,32,19969,-72
2020-09-30 07:19:07,10.48,10.48,10.48,100.00,901643,32,19962,-72
2020-09-30 07:19:58,10.50,10.50,10.50,100.00,902937,32,19947,-72
2020-09-30 07:20:49,10.40,10.40,10.40,100.00,904988,32,19946,-72
2020-09-30 07:21:39,10.45,10.45,10.45,100.00,905128,32,20014,-72
2020-09-30 07:22:30,10.35,10.35,10.35,100.00,905329,32,19969,-72
2020-09-30 07:23:20,10.40,10.40,10.40,100.00,904980,32,19990,-73
2020-09-30 07:24:11,10.40,10.40,10.40,100.00,901315,32,19939,-72
2020-09-30 07:25:02,10.43,10.43,10.43,100.00,899778,32,19944,-73
2020-09-30 07:25:53,10.47,10.47,10.47,100.00,903063,32,19954,-73
2020-09-30 07:26:43,10.49,10.49,10.49,100.00,902957,32,19940,-72
2020-09-30 07:27:34,10.57,10.57,10.57,100.00,901748,32,20079,-72
2020-09-30 07:28:24,10.55,10.55,10.55,100.00,901904,32,20326,-72
2020-09-30 07:29:15,10.63,10.63,10.63,100.00,901759,32,20305,-73
2020-09-30 07:30:06,10.67,10.67,10.67,100.00,895659,33,20016,-72
2020-09-30 07:30:57,10.68,10.68,10.68,100.00,897879,32,19936,-73
2020-09-30 07:31:48,10.64,10.64,10.64,100.00,900829,32,19939,-72
2020-09-30 07:32:39,10.67,10.67,10.67,100.00,905044,32,19948,-72
2020-09-30 07:33:30,10.75,10.75,10.75,100.00,902864,32,19951,-72
2020-09-30 07:34:20,10.78,10.78,10.78,100.00,904963,32,20296,-73
2020-09-30 07:35:11,10.77,10.77,10.77,100.00,904999,32,19947,-72
2020-09-30 07:36:02,10.74,10.74,10.74,100.00,905057,32,19959,-72
2020-09-30 07:36:52,10.77,10.77,10.77,99.86,904844,32,19947,-73
2020-09-30 07:37:43,10.79,10.79,10.79,99.12,904836,32,19946,-73
2020-09-30 07:38:33,10.82,10.82,10.82,99.20,907814,32,19955,-72
2020-09-30 07:39:25,10.86,10.86,10.86,99.54,907672,32,19931,-73
2020-09-30 07:40:19,10.91,10.91,10.91,99.65,906740,32,20002,-72
2020-09-30 07:41:09,10.93,10.93,10.93,99.55,904725,32,19951,-72
2020-09-30 07:42:01,10.96,10.96,10.96,99.32,904541,32,19936,-72
2020-09-30 07:42:54,10.98,10.98,10.98,98.86,905020,32,19969,-72
2020-09-30 07:43:45,11.03,11.03,11.03,99.09,905178,32,20066,-72
2020-09-30 07:44:35,11.03,11.03,11.03,99.10,905233,32,19935,-73
2020-09-30 07:45:27,11.10,11.10,11.10,99.79,905161,32,20380,-72
2020-09-30 07:46:18,11.07,11.07,11.07,100.00,905252,32,19936,-73
2020-09-30 07:47:08,11.09,11.09,11.09,100.00,907857,32,19961,-72
2020-09-30 07:47:59,11.06,11.06,11.06,98.65,904896,32,20317,-73
2020-09-30 07:48:50,11.16,11.16,11.16,99.07,905026,32,19940,-72
2020-09-30 07:49:43,11.14,11.14,11.14,98.91,902871,32,19956,-73
2020-09-30 07:50:33,11.27,11.27,11.27,98.13,901734,32,19989,-72
2020-09-30 07:51:24,11.22,11.22,11.22,98.56,903013,32,19952,-72
2020-09-30 07:52:15,11.20,11.20,11.20,99.89,904838,32,20329,-73
2020-09-30 07:53:06,11.32,11.32,11.32,98.99,901835,32,20278,-72
2020-09-30 07:53:56,11.38,11.38,11.38,97.87,901481,32,19952,-73
2020-09-30 07:54:47,11.50,11.50,11.50,96.47,902806,32,19935,-73
2020-09-30 07:55:37,11.48,11.48,11.48,95.16,906043,32,19936,-73
2020-09-30 07:56:28,11.42,11.42,11.42,93.91,906991,32,19969,-73
2020-09-30 07:57:19,11.46,11.46,11.46,93.63,901589,32,19943,-72
2020-09-30 07:58:11,11.45,11.45,11.45,93.26,901582,32,19939,-73
2020-09-30 07:59:02,11.44,11.44,11.44,94.11,902460,32,20011,-73
2020-09-30 07:59:53,11.49,11.49,11.49,93.34,904914,32,19947,-72
2020-09-30 08:00:44,11.49,11.49,11.49,94.11,902992,32,19940,-72
2020-09-30 08:01:35,11.43,11.43,11.43,93.29,904886,32,19939,-73
2020-09-30 08:02:25,11.52,11.52,11.52,93.27,902688,32,19974,-72
2020-09-30 08:03:16,11.43,11.43,11.43,94.55,904673,32,19981,-73
2020-09-30 08:04:08,11.49,11.49,11.49,92.13,904688,32,20002,-73
2020-09-30 08:04:58,11.47,11.47,11.47,91.21,905136,32,19982,-73
2020-09-30 08:05:49,11.30,11.30,11.30,92.74,904782,32,19966,-72
2020-09-30 08:06:40,11.45,11.45,11.45,92.89,905006,32,19940,-72
2020-09-30 08:07:31,11.47,11.47,11.47,92.54,902650,32,19940,-73
2020-09-30 08:08:22,11.42,11.42,11.42,93.56,901689,32,19973,-73
2020-09-30 08:09:12,11.36,11.36,11.36,94.76,902732,32,19987,-73
2020-09-30 08:10:04,11.50,11.50,11.50,93.22,901324,33,19955,-74
2020-09-30 08:10:55,11.48,11.48,11.48,93.70,899739,32,19940,-73
2020-09-30 08:11:46,11.42,11.42,11.42,93.56,899798,32,19947,-73
2020-09-30 08:12:36,11.50,11.50,11.50,92.89,896464,33,19941,-72
2020-09-30 08:13:27,11.48,11.48,11.48,95.19,899557,32,19940,-73
2020-09-30 08:14:18,11.57,11.57,11.57,95.43,902875,32,19936,-73
2020-09-30 08:15:09,11.53,11.53,11.53,94.07,907792,32,19946,-73
2020-09-30 08:16:00,11.54,11.54,11.54,94.19,907983,32,20264,-72
2020-09-30 08:16:50,11.54,11.54,11.54,94.29,904836,32,20379,-73
2020-09-30 08:17:43,11.56,11.56,11.56,93.85,901611,32,20381,-72
2020-09-30 08:18:34,11.52,11.52,11.52,93.30,899475,33,19996,-73
2020-09-30 08:19:24,11.62,11.62,11.62,93.07,902498,32,19948,-73
2020-09-30 08:20:16,11.59,11.59,11.59,92.88,904933,32,19935,-73
2020-09-30 08:21:07,11.55,11.55,11.55,93.37,905104,32,19954,-72
2020-09-30 08:22:01,11.55,11.55,11.55,93.62,904981,32,19939,-72
2020-09-30 08:22:52,11.48,11.48,11.48,93.14,905120,32,19935,-73
2020-09-30 08:23:43,11.51,11.51,11.51,93.89,904910,32,19998,-73
2020-09-30 08:24:33,11.56,11.56,11.56,93.81,905021,32,20290,-73
2020-09-30 08:25:24,11.58,11.58,11.58,94.40,901583,32,19967,-72
2020-09-30 08:26:15,11.56,11.56,11.56,89.59,901661,32,19998,-72
2020-09-30 08:27:06,11.66,11.66,11.66,90.28,902946,32,19952,-73
2020-09-30 08:27:57,11.64,11.64,11.64,89.09,905194,32,19950,-73
2020-09-30 08:28:48,11.64,11.64,11.64,89.04,904908,32,20017,-72
2020-09-30 08:29:38,11.64,11.64,11.64,89.26,901063,33,19952,-74
2020-09-30 08:30:29,11.66,11.66,11.66,89.13,902912,32,20075,-73
2020-09-30 08:31:20,11.71,11.71,11.71,89.09,902782,32,20057,-73
2020-09-30 08:32:11,11.69,11.69,11.69,90.54,904703,32,19939,-73
2020-09-30 08:33:02,11.64,11.64,11.64,90.78,902532,32,19952,-73
2020-09-30 08:33:53,11.59,11.59,11.59,92.06,904775,32,19935,-73
2020-09-30 08:34:44,11.65,11.65,11.65,91.72,902711,32,19985,-72
2020-09-30 08:35:34,11.65,11.65,11.65,90.92,904656,32,19950,-72
2020-09-30 08:36:25,11.68,11.68,11.68,90.70,904903,32,19935,-73
2020-09-30 08:37:15,11.57,11.57,11.57,90.65,901469,32,19943,-73
2020-09-30 08:38:09,11.61,11.61,11.61,92.81,901725,32,19966,-73
2020-09-30 08:38:59,11.70,11.70,11.70,92.42,903160,32,19940,-73
2020-09-30 08:39:51,11.78,11.78,11.78,92.93,907576,32,19965,-73
2020-09-30 08:40:42,11.81,11.81,11.81,91.71,907517,32,19943,-73
2020-09-30 08:41:32,11.79,11.79,11.79,91.36,906771,32,20247,-73
2020-09-30 08:42:23,11.72,11.72,11.72,90.48,904649,32,19947,-72
2020-09-30 08:43:13,11.67,11.67,11.67,90.47,904657,32,20322,-73
2020-09-30 08:44:04,11.66,11.66,11.66,90.85,904687,32,19986,-73
2020-09-30 08:44:55,11.70,11.70,11.70,91.08,899599,32,20294,-73
2020-09-30 08:45:45,11.68,11.68,11.68,91.55,898460,33,19952,-72
2020-09-30 08:46:36,11.66,11.66,11.66,91.83,896376,33,19952,-73
2020-09-30 08:47:26,11.88,11.88,11.88,92.38,896265,33,20012,-73
2020-09-30 08:48:17,11.80,11.80,11.80,90.36,897210,33,19951,-73
2020-09-30 08:49:10,11.76,11.76,11.76,90.82,896468,33,20020,-73
2020-09-30 08:50:00,11.93,11.93,11.93,91.21,899786,32,19955,-73
2020-09-30 08:50:51,11.99,11.99,11.99,91.63,903130,32,19951,-72
2020-09-30 08:51:41,12.02,12.02,12.02,90.91,904681,32,19967,-73
2020-09-30 08:52:32,12.07,12.07,12.07,91.19,901455,32,19940,-72
2020-09-30 08:53:23,12.13,12.13,12.13,89.06,899443,32,19951,-73
2020-09-30 08:54:15,12.09,12.09,12.09,88.93,902320,32,20355,-73
2020-09-30 08:55:06,12.03,12.03,12.03,89.56,902402,32,19999,-73
2020-09-30 08:55:57,12.12,12.12,12.12,89.30,904692,32,19963,-73
2020-09-30 08:56:47,12.17,12.17,12.17,88.75,904939,32,19955,-73
2020-09-30 08:57:38,12.17,12.17,12.17,87.24,904794,32,19935,-73
2020-09-30 08:58:29,12.23,12.23,12.23,87.45,901512,32,19946,-73
2020-09-30 08:59:21,12.25,12.25,12.25,88.52,901586,32,19951,-73
2020-09-30 09:00:11,12.27,12.27,12.27,89.34,900428,32,19939,-72
2020-09-30 09:01:02,12.34,12.34,12.34,90.43,903417,32,20317,-73
2020-09-30 09:01:53,12.45,12.45,12.45,89.55,899506,32,19940,-72
2020-09-30 09:02:44,12.50,12.50,12.50,89.38,898614,33,20362,-73
2020-09-30 09:03:34,12.52,12.52,12.52,88.76,900763,32,20018,-72
2020-09-30 09:04:25,12.49,12.49,12.49,89.03,904702,32,19943,-72
2020-09-30 09:05:16,12.51,12.51,12.51,87.70,904866,32,19962,-73
2020-09-30 09:06:07,12.54,12.54,12.54,86.80,901181,32,20414,-73
2020-09-30 09:06:57,12.47,12.47,12.47,87.49,901448,32,19940,-72
2020-09-30 09:07:48,12.54,12.54,12.54,85.56,902617,32,19991,-73
2020-09-30 09:08:39,12.55,12.55,12.55,86.63,904712,32,19974,-73
2020-09-30 09:09:29,12.51,12.51,12.51,88.39,904896,32,20288,-73
2020-09-30 09:10:20,12.50,12.50,12.50,88.10,907648,32,20380,-73
2020-09-30 09:11:11,12.54,12.54,12.54,87.40,901227,32,20219,-73
2020-09-30 09:12:02,12.71,12.71,12.71,88.97,901543,32,19936,-73
2020-09-30 09:12:57,12.79,12.79,12.79,88.71,899539,32,19985,-73
2020-09-30 09:13:48,12.79,12.79,12.79,88.79,898313,33,19940,-73
2020-09-30 09:14:39,12.85,12.85,12.85,88.07,898438,32,19956,-73
2020-09-30 09:15:30,12.85,12.85,12.85,88.35,902657,32,19970,-73
2020-09-30 09:16:21,12.87,12.87,12.87,87.78,903858,32,19946,-73
2020-09-30 09:17:12,12.86,12.86,12.86,87.62,904708,32,19935,-73
2020-09-30 09:18:06,12.86,12.86,12.86,88.40,904545,32,19959,-73
2020-09-30 09:18:57,12.90,12.90,12.90,87.83,904616,32,19943,-73
2020-09-30 09:19:49,12.86,12.86,12.86,88.05,903016,32,19963,-73
2020-09-30 09:20:40,12.78,12.78,12.78,86.52,901544,32,19992,-73
2020-09-30 09:21:32,12.82,12.82,12.82,87.60,896542,33,20355,-73
2020-09-30 09:22:22,12.80,12.80,12.80,86.54,899578,33,19940,-73
2020-09-30 09:23:13,12.81,12.81,12.81,86.13,900581,32,19951,-73
2020-09-30 09:24:05,12.90,12.90,12.90,85.28,901462,32,19935,-73
2020-09-30 09:24:58,12.98,12.98,12.98,85.45,899570,32,19944,-73
2020-09-30 09:25:48,12.86,12.86,12.86,86.64,899835,32,19936,-73
2020-09-30 09:26:48,12.89,12.89,12.89,86.69,898372,33,19944,-73
2020-09-30 09:27:38,12.85,12.85,12.85,85.42,900198,32,19935,-73
2020-09-30 09:28:29,12.91,12.91,12.91,86.17,903747,32,19936,-74
2020-09-30 09:29:20,12.90,12.90,12.90,84.72,904852,32,19935,-73
2020-09-30 09:30:10,12.94,12.94,12.94,85.20,907520,32,20293,-74
2020-09-30 09:31:02,12.94,12.94,12.94,84.82,907786,32,20293,-74
2020-09-30 09:31:52,12.94,12.94,12.94,82.67,901282,32,19943,-73
2020-09-30 09:32:46,12.84,12.84,12.84,84.15,901466,32,19952,-73
2020-09-30 09:33:37,13.02,13.02,13.02,85.51,901262,32,20030,-73
2020-09-30 09:34:27,13.20,13.20,13.20,85.60,901439,32,19936,-73
2020-09-30 09:35:18,13.27,13.27,13.27,85.57,899714,32,19956,-73
2020-09-30 09:36:09,13.38,13.38,13.38,83.75,902588,32,19950,-73
2020-09-30 09:37:00,13.38,13.38,13.38,83.65,904547,32,19939,-73
2020-09-30 09:37:50,13.46,13.46,13.46,84.33,907493,32,19946,-74
2020-09-30 09:38:41,13.58,13.58,13.58,83.48,904605,32,19955,-74
2020-09-30 09:39:33,13.62,13.62,13.62,85.34,901460,33,19935,-73
2020-09-30 09:40:30,13.63,13.63,13.63,83.19,902900,32,19955,-73
2020-09-30 09:41:21,13.64,13.64,13.64,82.16,903251,32,19951,-73
2020-09-30 09:42:12,13.52,13.52,13.52,83.33,901618,33,20359,-73
2020-09-30 09:43:02,13.58,13.58,13.58,83.79,902490,32,19951,-73
2020-09-30 09:43:53,13.57,13.57,13.57,84.12,904758,32,20254,-73
2020-09-30 09:44:44,13.48,13.48,13.48,81.09,904313,32,20116,-73
2020-09-30 09:45:34,13.44,13.44,13.44,81.67,905145,32,20349,-73
2020-09-30 09:46:25,13.64,13.64,13.64,81.29,900076,32,20364,-73
2020-09-30 09:47:15,13.80,13.80,13.80,80.32,901869,32,19995,-74
2020-09-30 09:48:11,13.98,13.98,13.98,80.17,900254,32,19956,-74
2020-09-30 09:49:01,14.12,14.12,14.12,78.81,903793,32,19950,-73
2020-09-30 09:49:55,14.13,14.13,14.13,78.96,903800,32,19955,-74
2020-09-30 09:50:45,14.04,14.04,14.04,81.18,898883,33,19973,-73
2020-09-30 09:51:36,13.98,13.98,13.98,80.43,895860,33,20319,-73
2020-09-30 09:52:27,14.14,14.14,14.14,80.73,895148,33,19941,-73
2020-09-30 09:53:17,14.19,14.19,14.19,79.63,897962,32,20299,-76
2020-09-30 09:54:08,14.21,14.21,14.21,79.20,899882,33,19946,-73
2020-09-30 09:54:59,14.33,14.33,14.33,79.00,903223,32,20063,-74
2020-09-30 09:55:50,14.45,14.45,14.45,79.00,903207,32,20037,-73
2020-09-30 09:56:41,14.42,14.42,14.42,79.00,905186,32,19935,-74
2020-09-30 09:57:31,14.53,14.53,14.53,79.37,905286,32,19982,-74
2020-09-30 09:58:22,14.59,14.59,14.59,78.84,901748,33,19951,-73
2020-09-30 09:59:13,14.74,14.74,14.74,78.76,902123,32,19935,-73
2020-09-30 10:00:03,14.61,14.61,14.61,78.95,903155,32,19958,-73
2020-09-30 10:00:54,14.81,14.81,14.81,75.51,902020,32,19943,-74
2020-09-30 10:01:45,14.82,14.82,14.82,75.98,900119,32,20365,-73
2020-09-30 10:02:38,14.81,14.81,14.81,78.49,903583,32,19948,-74
2020-09-30 10:03:31,14.61,14.61,14.61,77.83,902974,32,20007,-73
2020-09-30 10:04:22,14.80,14.80,14.80,77.50,902171,32,19963,-73
2020-09-30 10:05:13,14.77,14.77,14.77,76.63,900047,32,19958,-74
2020-09-30 10:06:03,14.91,14.91,14.91,78.11,899960,32,19955,-73
2020-09-30 10:06:55,15.01,15.01,15.01,75.94,899787,33,19952,-73
2020-09-30 10:07:46,15.01,15.01,15.01,77.33,900309,32,19948,-74
2020-09-30 10:08:38,15.14,15.14,15.14,78.54,900341,32,19979,-73
2020-09-30 10:09:29,15.37,15.37,15.37,74.67,903328,32,19987,-72
2020-09-30 10:10:20,15.58,15.58,15.58,74.27,905311,32,19957,-73
2020-09-30 10:11:11,15.59,15.59,15.59,72.69,904939,32,19935,-73
2020-09-30 10:12:04,15.62,15.62,15.62,70.91,905006,32,19966,-72
2020-09-30 10:12:56,15.58,15.58,15.58,71.00,903282,32,20325,-73
2020-09-30 10:13:47,15.72,15.72,15.72,70.88,905140,32,19991,-73
2020-09-30 10:14:37,15.74,15.74,15.74,72.91,905274,32,19935,-73
2020-09-30 10:15:32,15.91,15.91,15.91,74.27,905315,32,19966,-73
2020-09-30 10:16:24,15.76,15.76,15.76,73.45,905312,32,19939,-74
2020-09-30 10:17:16,15.74,15.74,15.74,71.24,907810,32,20344,-73
2020-09-30 10:18:06,15.77,15.77,15.77,75.35,902071,32,19994,-73
2020-09-30 10:18:57,15.50,15.50,15.50,71.96,901907,32,20317,-73
2020-09-30 10:19:48,15.51,15.51,15.51,71.25,899993,32,19940,-73
2020-09-30 10:20:38,15.17,15.17,15.17,73.01,898886,33,19940,-73
2020-09-30 10:21:30,15.43,15.43,15.43,74.16,901020,32,20007,-73
2020-09-30 10:22:21,15.11,15.11,15.11,75.13,905095,32,20317,-73
2020-09-30 10:23:14,15.14,15.14,15.14,76.56,902802,32,20287,-73
2020-09-30 10:24:05,15.17,15.17,15.17,75.60,901625,33,20317,-73
2020-09-30 10:24:55,15.06,15.06,15.06,75.28,900304,32,20023,-74
2020-09-30 10:25:46,15.07,15.07,15.07,77.52,899840,32,20194,-73
2020-09-30 10:26:39,15.09,15.09,15.09,78.46,902772,32,19995,-74
2020-09-30 10:27:30,15.27,15.27,15.27,76.47,900059,32,19975,-73
2020-09-30 10:28:21,15.46,15.46,15.46,77.48,902016,32,19936,-74
2020-09-30 10:29:12,15.40,15.40,15.40,76.80,897717,33,19963,-73
2020-09-30 10:30:03,15.12,15.12,15.12,77.13,898746,33,20016,-73
2020-09-30 10:30:54,15.18,15.18,15.18,76.75,901187,32,20099,-73
2020-09-30 10:31:48,14.96,14.96,14.96,76.85,905100,32,20388,-73
2020-09-30 10:32:38,14.76,14.76,14.76,78.45,905013,32,20292,-73
2020-09-30 10:33:29,14.52,14.52,14.52,79.32,898364,33,19939,-74
2020-09-30 10:34:21,14.47,14.47,14.47,81.24,896881,33,19974,-74
2020-09-30 10:35:12,14.41,14.41,14.41,80.96,898140,32,19947,-73
2020-09-30 10:36:03,14.65,14.65,14.65,80.06,901924,32,19939,-73
2020-09-30 10:36:54,14.90,14.90,14.90,81.22,897872,33,19951,-73
2020-09-30 10:37:46,14.96,14.96,14.96,80.91,898835,33,19951,-73
2020-09-30 10:38:39,14.84,14.84,14.84,79.31,898065,33,19995,-74
2020-09-30 10:39:29,15.02,15.02,15.02,81.67,896959,33,19990,-73
2020-09-30 10:40:20,14.81,14.81,14.81,79.83,899981,33,19958,-73
2020-09-30 10:41:11,14.87,14.87,14.87,80.80,897840,32,19967,-73
2020-09-30 10:42:01,14.73,14.73,14.73,79.97,898398,33,19940,-73
2020-09-30 10:42:52,14.57,14.57,14.57,80.03,901119,32,19936,-73
2020-09-30 10:43:43,14.44,14.44,14.44,79.51,905172,32,19960,-73
2020-09-30 10:44:36,14.52,14.52,14.52,79.82,904509,32,19950,-73
2020-09-30 10:45:29,14.31,14.31,14.31,79.91,901463,32,20290,-74
2020-09-30 10:46:20,14.31,14.31,14.31,80.80,901899,32,19977,-73
2020-09-30 10:47:11,14.30,14.30,14.30,81.09,898767,32,19940,-73
2020-09-30 10:48:02,14.34,14.34,14.34,79.44,896436,33,19948,-73
2020-09-30 10:48:52,14.59,14.59,14.59,79.32,896846,33,20267,-73
2020-09-30 10:49:43,14.80,14.80,14.80,78.91,897777,32,19952,-74
2020-09-30 10:50:35,14.96,14.96,14.96,79.25,896794,33,19956,-74
2020-09-30 10:51:26,15.14,15.14,15.14,79.85,896553,33,19948,-74
2020-09-30 10:52:16,14.97,14.97,14.97,78.84,899610,33,20429,-74
2020-09-30 10:53:07,15.16,15.16,15.16,77.05,897935,32,19956,-74
2020-09-30 10:53:58,15.23,15.23,15.23,78.12,901850,32,20386,-74
2020-09-30 10:54:50,15.04,15.04,15.04,78.74,902505,32,20204,-73
2020-09-30 10:55:40,15.07,15.07,15.07,78.24,897509,33,19944,-74
2020-09-30 10:56:31,14.92,14.92,14.92,78.22,894955,33,20315,-74
2020-09-30 10:57:22,15.01,15.01,15.01,77.61,897844,32,19970,-73
2020-09-30 10:58:12,14.78,14.78,14.78,78.15,898931,33,20295,-74
2020-09-30 10:59:03,14.71,14.71,14.71,78.27,894738,33,19961,-73
2020-09-30 10:59:54,14.76,14.76,14.76,77.51,899946,32,20033,-73
2020-09-30 11:00:44,14.69,14.69,14.69,76.74,897949,32,20031,-74
2020-09-30 11:01:37,14.52,14.52,14.52,78.74,898501,33,19932,-74
2020-09-30 11:02:28,14.66,14.66,14.66,77.54,897930,33,19992,-74
2020-09-30 11:03:19,14.80,14.80,14.80,78.69,896796,33,19940,-74
2020-09-30 11:04:09,14.91,14.91,14.91,79.57,899836,32,19935,-74
2020-09-30 11:05:00,14.87,14.87,14.87,77.16,903054,32,20350,-74
2020-09-30 11:05:50,14.85,14.85,14.85,78.11,905215,32,19952,-74
2020-09-30 11:06:42,15.05,15.05,15.05,77.58,905003,32,19935,-74
2020-09-30 11:07:33,15.05,15.05,15.05,77.21,904975,32,20045,-74
2020-09-30 11:08:23,14.99,14.99,14.99,75.70,905064,32,19944,-73
2020-09-30 11:09:14,15.24,15.24,15.24,75.01,904916,32,19961,-74
2020-09-30 11:10:05,15.39,15.39,15.39,74.75,901935,32,20309,-73
2020-09-30 11:10:56,15.55,15.55,15.55,75.19,899954,32,19936,-74
2020-09-30 11:11:47,15.53,15.53,15.53,77.37,899753,32,19986,-74
2020-09-30 11:12:39,15.10,15.10,15.10,74.95,902919,32,19936,-73
2020-09-30 11:13:29,15.09,15.09,15.09,76.39,902874,32,20314,-74
2020-09-30 11:14:20,15.36,15.36,15.36,75.64,901671,32,19943,-73
2020-09-30 11:15:12,15.41,15.41,15.41,75.90,902874,32,19944,-73
2020-09-30 11:16:04,15.37,15.37,15.37,74.61,904833,32,20358,-74
2020-09-30 11:16:55,15.58,15.58,15.58,73.41,904921,32,19939,-73
2020-09-30 11:17:46,15.48,15.48,15.48,74.52,901625,32,19939,-73
2020-09-30 11:18:37,15.48,15.48,15.48,74.47,903028,32,19947,-73
2020-09-30 11:19:38,15.75,15.75,15.75,76.76,905684,32,19948,-73
2020-09-30 11:20:29,16.08,16.08,16.08,75.07,904816,32,20330,-73
2020-09-30 11:21:20,15.95,15.95,15.95,76.63,901397,32,20436,-74
2020-09-30 11:22:11,15.85,15.85,15.85,76.30,899577,32,19974,-73
2020-09-30 11:23:01,15.94,15.94,15.94,74.67,901671,32,19987,-74
2020-09-30 11:23:52,16.24,16.24,16.24,72.78,898561,33,19994,-74
2020-09-30 11:24:43,15.83,15.83,15.83,72.96,896619,33,20295,-74
2020-09-30 11:25:35,15.92,15.92,15.92,74.81,899668,32,19952,-74
2020-09-30 11:26:26,16.23,16.23,16.23,71.48,898150,32,19936,-71
2020-09-30 11:27:17,16.17,16.17,16.17,71.14,898278,33,20363,-72
2020-09-30 11:28:08,15.93,15.93,15.93,74.48,897930,32,19987,-73
2020-09-30 11:28:58,15.82,15.82,15.82,73.23,902942,32,19939,-73
2020-09-30 11:29:49,15.98,15.98,15.98,72.21,899803,32,19944,-72
2020-09-30 11:30:39,15.93,15.93,15.93,74.05,898910,33,19958,-73
2020-09-30 11:31:30,15.92,15.92,15.92,72.76,900670,32,19951,-71
2020-09-30 11:32:21,15.79,15.79,15.79,74.37,904921,32,19970,-72
2020-09-30 11:33:11,15.82,15.82,15.82,72.53,904974,32,19939,-73
2020-09-30 11:34:02,15.85,15.85,15.85,72.80,905150,32,19948,-72
2020-09-30 11:34:53,15.78,15.78,15.78,72.98,904775,32,20394,-73
2020-09-30 11:35:43,15.91,15.91,15.91,75.42,904700,32,19939,-73
2020-09-30 11:36:34,15.96,15.96,15.96,74.85,901759,32,19990,-73
2020-09-30 11:37:25,15.66,15.66,15.66,74.95,896232,33,20094,-72
2020-09-30 11:38:15,15.63,15.63,15.63,75.57,896708,33,19941,-72
2020-09-30 11:39:07,15.61,15.61,15.61,76.82,900310,32,19936,-72
2020-09-30 11:39:57,15.61,15.61,15.61,76.02,902738,32,19998,-73
2020-09-30 11:40:49,15.68,15.68,15.68,75.85,901544,32,19951,-72
2020-09-30 11:41:40,15.49,15.49,15.49,75.10,898593,33,19955,-72
2020-09-30 11:42:32,15.58,15.58,15.58,74.64,898917,33,19936,-73
2020-09-30 11:43:23,15.47,15.47,15.47,75.90,897988,32,20300,-73
2020-09-30 11:44:14,15.46,15.46,15.46,74.50,900020,32,19951,-73
2020-09-30 11:45:05,15.55,15.55,15.55,74.50,899395,33,19952,-72
2020-09-30 11:45:55,15.58,15.58,15.58,77.07,899883,32,19947,-73
2020-09-30 11:46:46,15.42,15.42,15.42,75.82,899784,32,19952,-73
2020-09-30 11:47:36,15.53,15.53,15.53,76.03,902919,32,19947,-73
2020-09-30 11:48:27,15.83,15.83,15.83,76.21,902818,32,20345,-73
2020-09-30 11:49:18,15.90,15.90,15.90,75.35,904683,32,19936,-72
2020-09-30 11:50:09,15.83,15.83,15.83,75.52,901790,32,19940,-73
2020-09-30 11:50:59,15.70,15.70,15.70,76.03,902891,32,19985,-72
2020-09-30 11:51:51,15.63,15.63,15.63,74.38,901365,33,19958,-73
2020-09-30 11:52:42,15.77,15.77,15.77,74.64,901801,32,19935,-73
2020-09-30 11:53:32,15.51,15.51,15.51,76.54,903053,32,20351,-73
2020-09-30 11:54:26,15.77,15.77,15.77,75.70,904822,32,20240,-73
2020-09-30 11:55:17,15.79,15.79,15.79,74.78,904843,32,19947,-73
2020-09-30 11:56:09,15.74,15.74,15.74,75.56,903293,32,20381,-73
2020-09-30 11:56:59,15.59,15.59,15.59,77.20,901590,32,19960,-73
2020-09-30 11:57:50,15.79,15.79,15.79,76.28,896778,33,19986,-73
2020-09-30 11:58:40,15.70,15.70,15.70,77.07,899360,33,20304,-73
2020-09-30 11:59:31,15.60,15.60,15.60,76.37,899170,33,20329,-73
2020-09-30 12:00:22,15.46,15.46,15.46,77.87,896695,33,19956,-73
2020-09-30 12:01:13,15.37,15.37,15.37,77.39,895857,33,19999,-73
2020-09-30 12:02:04,15.45,15.45,15.45,79.02,897544,33,19932,-73
2020-09-30 12:02:55,15.63,15.63,15.63,78.07,896730,33,20018,-73
2020-09-30 12:03:47,15.53,15.53,15.53,79.28,896493,33,19984,-73
2020-09-30 12:04:39,15.47,15.47,15.47,78.98,897739,33,20311,-73
2020-09-30 12:05:30,15.37,15.37,15.37,78.83,903025,32,19952,-72
2020-09-30 12:06:20,15.46,15.46,15.46,78.65,902926,32,19970,-72
2020-09-30 12:07:12,15.40,15.40,15.40,77.22,904672,32,19959,-72
2020-09-30 12:08:03,15.56,15.56,15.56,79.34,901159,33,19935,-72
2020-09-30 12:08:55,15.69,15.69,15.69,79.43,902713,32,19935,-72
2020-09-30 12:09:47,15.40,15.40,15.40,78.25,903703,32,19953,-72
2020-09-30 12:10:37,15.38,15.38,15.38,79.42,901530,32,19947,-73
2020-09-30 12:11:28,15.42,15.42,15.42,79.39,901583,32,20310,-73
2020-09-30 12:12:19,15.55,15.55,15.55,77.47,900811,32,19943,-73
2020-09-30 12:13:14,15.49,15.49,15.49,77.16,903702,32,19984,-73
2020-09-30 12:14:06,15.42,15.42,15.42,76.17,902771,32,20330,-73
2020-09-30 12:14:58,15.48,15.48,15.48,79.04,905119,32,19939,-73
2020-09-30 12:15:50,15.54,15.54,15.54,77.78,901297,33,19940,-73
2020-09-30 12:16:40,15.54,15.54,15.54,80.29,901731,32,19950,-73
2020-09-30 12:17:31,15.82,15.82,15.82,76.12,902679,32,20426,-73
2020-09-30 12:18:22,15.66,15.66,15.66,76.32,904897,32,20037,-73
2020-09-30 12:19:13,15.74,15.74,15.74,76.62,902666,32,19973,-73
2020-09-30 12:20:03,15.61,15.61,15.61,77.49,904492,32,19946,-73
2020-09-30 12:20:54,15.55,15.55,15.55,77.08,899731,32,20019,-73
2020-09-30 12:21:46,15.46,15.46,15.46,79.08,901616,32,20271,-73
2020-09-30 12:22:36,15.58,15.58,15.58,78.18,902979,32,19939,-73
2020-09-30 12:23:27,15.50,15.50,15.50,79.03,901365,33,19935,-73
2020-09-30 12:24:18,15.48,15.48,15.48,78.47,902678,32,19975,-73
2020-09-30 12:25:09,15.62,15.62,15.62,77.21,902657,32,20326,-73
2020-09-30 12:26:01,15.68,15.68,15.68,77.19,898180,33,19939,-73
2020-09-30 12:26:53,15.82,15.82,15.82,78.09,899886,32,19940,-73
2020-09-30 12:27:43,15.77,15.77,15.77,76.91,899402,33,19944,-73
2020-09-30 12:28:34,15.86,15.86,15.86,76.46,898070,33,19950,-73
2020-09-30 12:29:25,15.61,15.61,15.61,77.41,896056,33,19951,-74
2020-09-30 12:30:16,15.64,15.64,15.64,76.71,896227,33,19989,-73
2020-09-30 12:31:08,15.53,15.53,15.53,77.54,899558,32,19951,-73
2020-09-30 12:31:59,15.59,15.59,15.59,78.66,902872,32,19948,-73
2020-09-30 12:32:49,15.46,15.46,15.46,79.22,907730,32,20316,-73
2020-09-30 12:33:40,15.46,15.46,15.46,78.78,901476,32,19993,-73
2020-09-30 12:34:31,15.22,15.22,15.22,79.06,901706,32,20002,-73
2020-09-30 12:35:24,15.20,15.20,15.20,80.40,901126,32,20386,-74
2020-09-30 12:36:15,15.36,15.36,15.36,81.23,898148,33,19964,-72
2020-09-30 12:37:05,15.22,15.22,15.22,80.03,899878,32,19956,-73
2020-09-30 12:37:56,15.53,15.53,15.53,77.64,902804,32,19944,-73
2020-09-30 12:38:47,15.48,15.48,15.48,82.00,901399,32,20391,-73
2020-09-30 12:39:37,15.44,15.44,15.44,81.45,901484,32,19936,-73
2020-09-30 12:40:30,15.54,15.54,15.54,79.04,902637,32,19944,-73
2020-09-30 12:41:20,15.19,15.19,15.19,80.09,904012,32,19943,-73
2020-09-30 12:42:12,15.22,15.22,15.22,79.60,900893,32,20346,-73
2020-09-30 12:43:04,15.24,15.24,15.24,79.42,901518,32,20255,-72
2020-09-30 12:43:56,15.18,15.18,15.18,79.83,902786,32,20050,-73
2020-09-30 12:44:47,15.24,15.24,15.24,80.61,907575,32,20373,-73
2020-09-30 12:45:40,15.19,15.19,15.19,80.62,907638,32,19935,-73
2020-09-30 12:46:31,15.28,15.28,15.28,79.48,905884,32,19935,-73
2020-09-30 12:47:22,15.11,15.11,15.11,80.61,901518,32,19951,-73
2020-09-30 12:48:15,15.03,15.03,15.03,81.20,898235,33,19948,-72
2020-09-30 12:49:12,15.03,15.03,15.03,82.79,896619,33,19948,-73
2020-09-30 12:50:03,15.31,15.31,15.31,79.90,902691,32,19956,-73
2020-09-30 12:50:54,15.23,15.23,15.23,79.05,898391,33,20011,-73
2020-09-30 12:51:46,15.24,15.24,15.24,80.05,896477,33,20000,-73
2020-09-30 12:52:36,15.17,15.17,15.17,79.82,894430,33,19937,-72
2020-09-30 12:53:28,15.18,15.18,15.18,80.15,893456,33,19948,-73
2020-09-30 12:54:19,15.14,15.14,15.14,80.62,893454,33,20024,-73
2020-09-30 12:55:14,15.25,15.25,15.25,79.40,894328,33,19955,-73
2020-09-30 12:56:06,15.01,15.01,15.01,80.54,899581,32,20326,-73
2020-09-30 12:56:58,14.99,14.99,14.99,81.51,900117,32,20312,-73
2020-09-30 12:57:49,15.18,15.18,15.18,80.98,901059,33,20378,-73
2020-09-30 12:58:40,14.96,14.96,14.96,80.79,899235,33,19967,-72
2020-09-30 12:59:31,14.97,14.97,14.97,81.41,897868,33,20406,-73
2020-09-30 13:00:21,14.90,14.90,14.90,81.13,900550,32,20057,-73
2020-09-30 13:01:12,14.99,14.99,14.99,81.87,858573,32,1520291,-73
2020-09-30 13:02:05,15.09,15.09,15.09,81.33,901440,32,19998,-73
2020-09-30 13:02:58,15.13,15.13,15.13,80.61,901580,32,19950,-72
2020-09-30 13:03:48,15.12,15.12,15.12,81.19,901564,32,19951,-73
2020-09-30 13:04:42,15.27,15.27,15.27,79.57,899679,32,19955,-73
2020-09-30 13:05:33,15.26,15.26,15.26,80.03,901507,32,20032,-72
2020-09-30 13:07:02,15.06,15.06,15.06,79.48,897847,33,19948,-72
2020-09-30 13:08:05,15.10,15.10,15.10,79.66,898574,33,19952,-72
2020-09-30 13:09:34,15.06,15.06,15.06,78.67,898426,33,19946,-72
2020-09-30 13:10:29,15.16,15.16,15.16,78.83,897228,33,19952,-73
2020-09-30 13:11:20,15.37,15.37,15.37,80.58,901143,33,19970,-73
2020-09-30 13:12:49,15.43,15.43,15.43,78.21,901685,32,20342,-72
2020-09-30 13:13:48,15.46,15.46,15.46,78.88,898437,33,19991,-73
2020-09-30 13:14:39,15.76,15.76,15.76,78.26,895018,33,20363,-73
2020-09-30 13:15:34,15.51,15.51,15.51,78.39,900526,32,19975,-73
2020-09-30 13:16:26,15.64,15.64,15.64,78.50,898635,32,19954,-73
2020-09-30 13:17:16,15.79,15.79,15.79,78.05,901578,32,19936,-73
2020-09-30 13:18:08,15.88,15.88,15.88,76.91,903150,32,19935,-73
2020-09-30 13:19:00,15.64,15.64,15.64,76.75,901451,32,20003,-73
2020-09-30 13:19:51,15.78,15.78,15.78,77.41,901504,32,20361,-74
2020-09-30 13:20:50,15.87,15.87,15.87,76.50,904017,32,19947,-73
2020-09-30 13:21:43,16.09,16.09,16.09,75.84,905858,32,19947,-74
2020-09-30 13:22:34,16.45,16.45,16.45,73.90,904940,32,19947,-74
2020-09-30 13:23:24,16.61,16.61,16.61,72.79,904890,32,19935,-73
2020-09-30 13:24:16,16.70,16.70,16.70,73.22,904371,32,20034,-73
2020-09-30 13:25:07,16.20,16.20,16.20,74.04,904760,32,19958,-73
2020-09-30 13:25:58,16.32,16.32,16.32,73.47,904652,32,19951,-73
2020-09-30 13:26:48,16.30,16.30,16.30,72.91,901780,32,20078,-74
2020-09-30 13:27:39,16.71,16.71,16.71,72.66,899392,32,19947,-72
2020-09-30 13:28:29,16.46,16.46,16.46,72.10,902605,32,20346,-73
2020-09-30 13:29:20,16.57,16.57,16.57,72.96,902436,32,20046,-73
2020-09-30 13:30:18,16.71,16.71,16.71,72.74,901527,32,19955,-73
2020-09-30 13:31:08,16.94,16.94,16.94,72.35,903326,32,19943,-73
2020-09-30 13:31:59,16.78,16.78,16.78,73.15,904747,32,19947,-75
2020-09-30 13:33:02,16.83,16.83,16.83,72.99,907446,32,20320,-74
2020-09-30 13:34:01,16.61,16.61,16.61,73.59,904393,32,20001,-73
2020-09-30 13:35:07,16.59,16.59,16.59,72.03,901374,32,20007,-74
2020-09-30 13:36:07,16.34,16.34,16.34,72.12,904545,32,20281,-73
2020-09-30 13:37:08,15.91,15.91,15.91,74.14,904645,32,19935,-74
2020-09-30 13:38:04,16.11,16.11,16.11,73.30,901543,32,20399,-73
2020-09-30 13:38:57,16.27,16.27,16.27,73.16,904226,32,20334,-73
2020-09-30 13:39:48,16.38,16.38,16.38,74.11,904845,32,20015,-72
2020-09-30 13:40:38,16.39,16.39,16.39,73.85,904944,32,19981,-72
2020-09-30 13:41:29,16.41,16.41,16.41,73.41,907627,32,19972,-72
2020-09-30 13:42:19,16.47,16.47,16.47,72.24,907621,32,20262,-72
2020-09-30 13:43:10,16.56,16.56,16.56,73.22,906582,32,19994,-72
2020-09-30 13:44:01,16.67,16.67,16.67,72.55,904692,32,20326,-72
2020-09-30 13:44:51,16.38,16.38,16.38,72.58,904850,32,19935,-72
2020-09-30 13:45:42,16.59,16.59,16.59,72.56,904830,32,19949,-72
2020-09-30 13:46:33,16.32,16.32,16.32,72.63,904950,32,19947,-72
2020-09-30 13:47:23,16.37,16.37,16.37,72.36,904438,32,20266,-73
2020-09-30 13:48:14,16.41,16.41,16.41,74.15,901687,33,19959,-72
2020-09-30 13:49:05,16.56,16.56,16.56,73.32,899519,33,20007,-72
2020-09-30 13:49:55,16.68,16.68,16.68,74.24,902475,32,19951,-72
2020-09-30 13:50:46,16.76,16.76,16.76,74.03,904749,32,19940,-72
2020-09-30 13:51:37,16.87,16.87,16.87,73.70,904903,32,19962,-72
2020-09-30 13:52:29,16.77,16.77,16.77,72.70,904759,32,19999,-72
2020-09-30 13:53:21,16.39,16.39,16.39,74.35,904762,32,19977,-72
2020-09-30 13:54:11,16.59,16.59,16.59,73.18,904455,32,20075,-72
2020-09-30 13:55:02,16.45,16.45,16.45,73.24,900928,33,19948,-72
2020-09-30 13:55:52,16.33,16.33,16.33,74.26,902648,32,19958,-72
2020-09-30 13:56:43,16.42,16.42,16.42,72.66,902121,32,19969,-72
2020-09-30 13:57:34,16.16,16.16,16.16,74.23,901456,33,19939,-72
2020-09-30 13:58:24,16.36,16.36,16.36,73.95,902638,32,20093,-73
2020-09-30 13:59:18,16.18,16.18,16.18,74.36,902468,32,19966,-72
2020-09-30 14:00:09,16.19,16.19,16.19,73.52,904519,32,20270,-73
2020-09-30 14:00:59,15.91,15.91,15.91,75.13,902621,32,19940,-72
2020-09-30 14:01:50,15.84,15.84,15.84,75.67,904458,32,19943,-72
2020-09-30 14:02:41,15.77,15.77,15.77,75.93,901425,33,19948,-72
2020-09-30 14:03:32,15.67,15.67,15.67,75.78,902498,32,19948,-72
2020-09-30 14:04:22,15.74,15.74,15.74,76.92,899315,33,19951,-72
2020-09-30 14:05:13,15.90,15.90,15.90,75.45,901156,33,20250,-73
2020-09-30 14:06:06,15.79,15.79,15.79,75.04,902575,32,20239,-72
2020-09-30 14:06:56,15.84,15.84,15.84,74.22,904386,32,20345,-72
2020-09-30 14:07:47,15.94,15.94,15.94,73.82,904312,32,19947,-72
2020-09-30 14:08:37,15.57,15.57,15.57,75.94,904547,32,19947,-72
2020-09-30 14:09:28,15.49,15.49,15.49,76.22,904457,32,20370,-72
2020-09-30 14:10:19,15.49,15.49,15.49,75.65,901265,33,19994,-72
2020-09-30 14:11:11,15.47,15.47,15.47,75.93,902470,32,20451,-72
2020-09-30 14:12:02,15.57,15.57,15.57,76.33,902496,32,20016,-72
2020-09-30 14:12:53,15.53,15.53,15.53,76.68,904573,32,19993,-72
2020-09-30 14:13:44,15.63,15.63,15.63,77.05,904275,32,19949,-72
2020-09-30 14:14:35,15.66,15.66,15.66,76.04,901395,33,19939,-72
2020-09-30 14:15:25,15.78,15.78,15.78,77.13,901340,33,19978,-73
2020-09-30 14:16:16,15.94,15.94,15.94,76.18,900456,32,19941,-72
2020-09-30 14:17:07,16.02,16.02,16.02,75.54,901417,33,19939,-73
2020-09-30 14:17:58,15.90,15.90,15.90,76.03,902513,32,19970,-72
2020-09-30 14:18:48,16.02,16.02,16.02,75.20,901441,33,19940,-72
2020-09-30 14:19:39,16.26,16.26,16.26,74.07,901352,33,19940,-73
2020-09-30 14:20:29,16.03,16.03,16.03,74.13,902528,32,19940,-73
2020-09-30 14:21:20,15.92,15.92,15.92,73.83,902462,32,20032,-73
2020-09-30 14:22:11,16.09,16.09,16.09,74.15,904521,32,19935,-72
2020-09-30 14:23:01,16.04,16.04,16.04,74.51,902420,32,20337,-73
2020-09-30 14:23:52,16.19,16.19,16.19,74.51,901516,33,19963,-73
2020-09-30 14:24:43,16.29,16.29,16.29,74.10,902543,32,19939,-73
2020-09-30 14:25:39,16.24,16.24,16.24,74.06,902696,32,19952,-73
2020-09-30 14:26:43,16.39,16.39,16.39,73.50,900700,32,20306,-72
2020-09-30 14:27:56,16.31,16.31,16.31,73.46,900953,33,20376,-73
2020-09-30 14:28:47,16.32,16.32,16.32,73.64,901154,33,19951,-73
2020-09-30 14:29:37,16.57,16.57,16.57,74.53,904317,32,20049,-73
2020-09-30 14:30:28,16.38,16.38,16.38,73.05,904834,32,19946,-73
2020-09-30 14:31:19,16.30,16.30,16.30,73.73,904997,32,19935,-73
2020-09-30 14:32:11,16.25,16.25,16.25,74.02,905037,32,20262,-73
2020-09-30 14:33:02,16.39,16.39,16.39,71.45,905203,32,20370,-73
2020-09-30 14:33:52,16.36,16.36,16.36,72.61,903292,32,19955,-73
2020-09-30 14:34:43,16.04,16.04,16.04,71.86,905084,32,19935,-73
2020-09-30 14:35:33,16.20,16.20,16.20,71.59,903118,32,19943,-73
2020-09-30 14:36:24,16.27,16.27,16.27,70.97,905189,32,19987,-73
2020-09-30 14:37:15,16.24,16.24,16.24,71.11,905120,32,20375,-73
2020-09-30 14:38:06,16.14,16.14,16.14,72.51,905325,32,19935,-73
2020-09-30 14:38:56,16.24,16.24,16.24,72.92,907888,32,20367,-73
2020-09-30 14:39:47,16.09,16.09,16.09,72.92,901871,32,19948,-73
2020-09-30 14:40:38,15.88,15.88,15.88,73.97,901592,33,19954,-73
2020-09-30 14:41:28,15.83,15.83,15.83,74.19,899739,32,20350,-73
2020-09-30 14:42:19,15.97,15.97,15.97,73.33,903003,32,19939,-73
2020-09-30 14:43:10,15.87,15.87,15.87,73.74,902922,32,20027,-73
2020-09-30 14:44:00,15.77,15.77,15.77,73.84,904996,32,19954,-73
2020-09-30 14:44:51,15.85,15.85,15.85,73.45,903034,32,19990,-73
2020-09-30 14:45:41,15.74,15.74,15.74,74.33,905141,32,19943,-73
2020-09-30 14:46:32,15.77,15.77,15.77,74.35,903099,32,19948,-73
2020-09-30 14:47:23,15.83,15.83,15.83,73.63,904694,32,19950,-73
2020-09-30 14:48:14,15.59,15.59,15.59,74.75,899955,32,20020,-73
2020-09-30 14:49:04,15.55,15.55,15.55,75.19,898977,33,19947,-73
2020-09-30 14:49:56,15.56,15.56,15.56,75.79,897864,32,19940,-73
2020-09-30 14:50:46,15.51,15.51,15.51,74.90,903211,32,19975,-73
2020-09-30 14:51:37,15.57,15.57,15.57,76.60,903061,32,19935,-73
2020-09-30 14:52:27,15.67,15.67,15.67,75.18,905121,32,19954,-73
2020-09-30 14:53:18,15.69,15.69,15.69,74.19,902975,32,20306,-73
2020-09-30 14:54:09,15.69,15.69,15.69,74.64,904869,32,19935,-73
2020-09-30 14:54:59,15.65,15.65,15.65,75.33,905147,32,19950,-73
2020-09-30 14:55:50,15.77,15.77,15.77,74.39,903041,32,20038,-73
2020-09-30 14:56:41,15.93,15.93,15.93,73.91,901923,32,19970,-73
2020-09-30 14:57:31,15.95,15.95,15.95,73.22,901497,33,20377,-73
2020-09-30 14:58:22,16.17,16.17,16.17,73.10,903106,32,19948,-73
2020-09-30 14:59:13,16.41,16.41,16.41,72.54,902792,32,19944,-73
2020-09-30 15:00:03,16.17,16.17,16.17,72.42,901805,32,20282,-73
2020-09-30 15:00:54,16.48,16.48,16.48,71.17,899728,32,19966,-73
2020-09-30 15:01:45,16.28,16.28,16.28,71.06,902960,32,20345,-73
2020-09-30 15:02:35,16.43,16.43,16.43,70.53,905164,32,19935,-73
2020-09-30 15:03:26,16.37,16.37,16.37,70.88,905093,32,19966,-73
2020-09-30 15:04:17,15.96,15.96,15.96,72.17,904877,32,19939,-73
2020-09-30 15:05:08,15.97,15.97,15.97,73.24,902650,32,19936,-73
2020-09-30 15:06:00,15.87,15.87,15.87,74.21,905050,32,19963,-73
2020-09-30 15:06:50,15.83,15.83,15.83,74.42,905059,32,19935,-73
2020-09-30 15:07:41,16.04,16.04,16.04,73.19,901432,33,19951,-73
2020-09-30 15:08:31,16.01,16.01,16.01,72.95,901790,32,19943,-73
2020-09-30 15:09:22,15.91,15.91,15.91,74.20,904080,32,19944,-73
2020-09-30 15:10:12,15.75,15.75,15.75,74.54,901808,32,20418,-73
2020-09-30 15:11:03,15.79,15.79,15.79,74.50,895684,33,19978,-73
2020-09-30 15:11:54,15.85,15.85,15.85,74.98,897892,32,19937,-73
2020-09-30 15:12:44,15.78,15.78,15.78,75.29,900937,32,20377,-73
2020-09-30 15:13:35,15.80,15.80,15.80,74.97,904892,32,20254,-73
2020-09-30 15:14:25,15.80,15.80,15.80,75.03,899653,32,19944,-71
2020-09-30 15:15:16,15.75,15.75,15.75,74.46,898592,33,20658,-73
2020-09-30 15:16:07,15.62,15.62,15.62,74.27,901002,32,19972,-73
2020-09-30 15:16:57,15.65,15.65,15.65,75.04,902616,32,20007,-73
2020-09-30 15:17:48,15.56,15.56,15.56,76.03,901803,32,20306,-73
2020-09-30 15:18:38,15.61,15.61,15.61,75.25,902966,32,20002,-73
2020-09-30 15:19:29,15.49,15.49,15.49,75.46,905069,32,19939,-73
2020-09-30 15:20:21,15.53,15.53,15.53,75.46,901738,32,20337,-73
2020-09-30 15:21:11,15.50,15.50,15.50,76.58,901738,32,20006,-73
2020-09-30 15:22:02,15.57,15.57,15.57,76.33,902932,32,20301,-73
2020-09-30 15:22:52,15.54,15.54,15.54,76.45,901425,32,19940,-73
2020-09-30 15:23:43,15.50,15.50,15.50,77.16,903134,32,19936,-73
2020-09-30 15:24:34,15.52,15.52,15.52,76.21,904816,32,19935,-73
2020-09-30 15:25:25,15.52,15.52,15.52,75.75,905120,32,19945,-73
2020-09-30 15:26:16,15.52,15.52,15.52,76.19,901814,32,19978,-73
2020-09-30 15:27:07,15.50,15.50,15.50,76.46,901510,32,20010,-73
2020-09-30 15:27:59,15.57,15.57,15.57,77.67,902989,32,19954,-73
2020-09-30 15:28:50,15.40,15.40,15.40,78.52,901759,32,19982,-73
2020-09-30 15:29:40,15.40,15.40,15.40,78.51,901777,32,20334,-73
2020-09-30 15:30:31,15.48,15.48,15.48,78.41,902881,32,19949,-73
2020-09-30 15:31:25,15.42,15.42,15.42,78.35,901809,32,20373,-73
2020-09-30 15:32:16,15.57,15.57,15.57,77.71,900047,32,19970,-73
2020-09-30 15:33:06,15.53,15.53,15.53,77.90,903270,32,20266,-73
2020-09-30 15:33:57,15.46,15.46,15.46,78.94,902749,32,19973,-73
2020-09-30 15:34:48,15.41,15.41,15.41,79.78,901651,32,19948,-73
2020-09-30 15:35:38,15.28,15.28,15.28,79.86,902447,32,19944,-73
2020-09-30 15:36:29,15.27,15.27,15.27,79.24,905028,32,20010,-73
2020-09-30 15:37:20,15.34,15.34,15.34,79.07,905089,32,19995,-73
2020-09-30 15:38:13,15.36,15.36,15.36,79.14,901628,32,19941,-73
2020-09-30 15:39:04,15.36,15.36,15.36,79.55,901837,32,19939,-73
2020-09-30 15:39:55,15.32,15.32,15.32,80.22,903414,32,19935,-73
2020-09-30 15:40:46,15.17,15.17,15.17,81.11,905157,32,19940,-73
2020-09-30 15:41:36,15.15,15.15,15.15,80.63,904941,32,19955,-73
2020-09-30 15:42:27,15.09,15.09,15.09,80.49,904638,32,20066,-73
2020-09-30 15:43:19,15.09,15.09,15.09,80.63,904632,32,19947,-73
2020-09-30 15:44:10,15.04,15.04,15.04,81.15,905137,32,19936,-73
2020-09-30 15:45:01,14.97,14.97,14.97,81.46,905250,32,19951,-72
2020-09-30 15:45:52,15.02,15.02,15.02,81.28,907919,32,19935,-73
2020-09-30 15:46:42,15.02,15.02,15.02,81.57,907972,32,20345,-73
2020-09-30 15:47:33,14.97,14.97,14.97,81.62,906879,32,19996,-72
2020-09-30 15:48:25,14.96,14.96,14.96,81.47,905013,32,19939,-73
2020-09-30 15:49:15,14.95,14.95,14.95,81.41,907405,32,19944,-73
2020-09-30 15:50:07,14.97,14.97,14.97,81.05,907454,32,19953,-73
2020-09-30 15:50:58,14.95,14.95,14.95,81.20,906823,32,19989,-73
2020-09-30 15:51:49,14.97,14.97,14.97,81.12,903094,32,20367,-73
2020-09-30 15:52:40,14.97,14.97,14.97,81.48,901620,32,20042,-73
2020-09-30 15:53:31,14.90,14.90,14.90,81.85,902815,32,19959,-73
2020-09-30 15:54:22,14.94,14.94,14.94,81.13,902710,32,20009,-73
2020-09-30 15:55:13,14.90,14.90,14.90,81.66,904908,32,20029,-73
2020-09-30 15:56:06,14.79,14.79,14.79,81.97,903046,32,19944,-73
2020-09-30 15:57:00,14.81,14.81,14.81,82.07,904876,32,19999,-73
2020-09-30 15:57:51,14.77,14.77,14.77,81.72,902974,32,20018,-73
2020-09-30 15:58:41,14.77,14.77,14.77,82.83,901767,32,19984,-73
2020-09-30 15:59:34,14.73,14.73,14.73,82.45,896532,33,20345,-73
2020-09-30 16:00:24,14.70,14.70,14.70,83.30,899964,32,19936,-73
2020-09-30 16:01:15,14.74,14.74,14.74,82.88,900979,32,19990,-73
2020-09-30 16:02:06,14.73,14.73,14.73,83.34,904502,32,19939,-73
2020-09-30 16:02:56,14.65,14.65,14.65,83.44,902794,32,19944,-73
2020-09-30 16:03:47,14.64,14.64,14.64,83.41,901630,32,19944,-73
2020-09-30 16:04:39,14.58,14.58,14.58,83.10,902833,32,19950,-73
2020-09-30 16:05:29,14.58,14.58,14.58,83.38,904677,32,19935,-73
2020-09-30 16:06:20,14.57,14.57,14.57,83.63,904800,32,20361,-73
2020-09-30 16:07:11,14.57,14.57,14.57,84.03,902794,32,20005,-73
2020-09-30 16:08:01,14.58,14.58,14.58,83.85,901710,32,19939,-72
2020-09-30 16:08:52,14.53,14.53,14.53,84.11,902718,32,19944,-73
2020-09-30 16:09:43,14.47,14.47,14.47,84.52,902757,32,19936,-73
2020-09-30 16:10:33,14.46,14.46,14.46,84.84,901539,32,19943,-73
2020-09-30 16:11:24,14.48,14.48,14.48,84.46,899713,32,20019,-73
2020-09-30 16:12:15,14.47,14.47,14.47,84.56,902789,32,20363,-73
2020-09-30 16:13:08,14.40,14.40,14.40,85.16,902780,32,20002,-73
2020-09-30 16:13:58,14.45,14.45,14.45,85.07,904854,32,20032,-73
2020-09-30 16:14:49,14.46,14.46,14.46,84.90,904648,32,19943,-73
2020-09-30 16:15:40,14.43,14.43,14.43,84.76,907349,32,19939,-73
2020-09-30 16:16:31,14.35,14.35,14.35,85.36,901664,32,19943,-73
2020-09-30 16:17:21,14.35,14.35,14.35,85.47,898526,33,20007,-73
2020-09-30 16:18:12,14.34,14.34,14.34,85.50,897715,32,19943,-72
2020-09-30 16:19:02,14.30,14.30,14.30,85.73,902463,32,19959,-73
2020-09-30 16:19:54,14.31,14.31,14.31,85.46,904905,32,19936,-73
2020-09-30 16:20:45,14.27,14.27,14.27,85.72,904911,32,20328,-73
2020-09-30 16:21:35,14.24,14.24,14.24,85.79,901657,32,19951,-73
2020-09-30 16:22:26,14.24,14.24,14.24,86.21,899790,32,19954,-73
2020-09-30 16:23:17,14.25,14.25,14.25,86.17,899406,33,19944,-73
2020-09-30 16:24:08,14.26,14.26,14.26,86.58,902818,32,19936,-73
2020-09-30 16:24:59,14.19,14.19,14.19,86.66,902799,32,19960,-73
2020-09-30 16:25:49,14.18,14.18,14.18,86.53,904822,32,20394,-73
2020-09-30 16:26:40,14.12,14.12,14.12,87.18,902937,32,19952,-73
2020-09-30 16:27:30,14.08,14.08,14.08,87.39,901333,32,20011,-73
2020-09-30 16:28:21,14.07,14.07,14.07,87.47,899835,32,20410,-73
2020-09-30 16:29:11,14.06,14.06,14.06,87.76,902298,32,19936,-73
2020-09-30 16:30:02,14.01,14.01,14.01,87.94,902657,32,20286,-73
2020-09-30 16:30:53,13.93,13.93,13.93,88.32,898644,33,20287,-73
2020-09-30 16:31:44,13.93,13.93,13.93,88.42,896440,33,19949,-72
2020-09-30 16:32:35,13.93,13.93,13.93,88.53,894351,33,19940,-73
2020-09-30 16:33:25,13.89,13.89,13.89,88.85,896527,33,19975,-73
2020-09-30 16:34:16,13.85,13.85,13.85,89.18,900516,32,19986,-73
2020-09-30 16:35:07,13.80,13.80,13.80,89.46,904734,32,19954,-73
2020-09-30 16:35:57,13.82,13.82,13.82,89.48,904912,32,19945,-73
2020-09-30 16:36:48,13.76,13.76,13.76,89.84,905027,32,19951,-73
2020-09-30 16:37:39,13.74,13.74,13.74,90.06,907575,32,19994,-73
2020-09-30 16:38:29,13.73,13.73,13.73,89.98,904806,32,20257,-73
2020-09-30 16:39:20,13.73,13.73,13.73,90.08,901674,32,19950,-72
2020-09-30 16:40:10,13.70,13.70,13.70,90.57,899656,32,20014,-72
2020-09-30 16:41:02,13.66,13.66,13.66,90.65,902681,32,20340,-72
2020-09-30 16:41:53,13.62,13.62,13.62,90.85,902699,32,19986,-72
2020-09-30 16:42:44,13.55,13.55,13.55,91.12,901418,32,19936,-72
2020-09-30 16:43:35,13.54,13.54,13.54,91.21,902807,32,19999,-72
2020-09-30 16:44:26,13.54,13.54,13.54,91.35,902799,32,19951,-72
2020-09-30 16:45:16,13.51,13.51,13.51,91.44,904747,32,19935,-72
2020-09-30 16:46:07,13.42,13.42,13.42,92.21,904934,32,19961,-72
2020-09-30 16:47:04,13.39,13.39,13.39,92.42,904650,32,20399,-73
2020-09-30 16:47:55,13.33,13.33,13.33,92.69,905041,32,19967,-73
2020-09-30 16:48:46,13.32,13.32,13.32,92.80,905108,32,19966,-72
2020-09-30 16:49:38,13.28,13.28,13.28,93.04,904847,32,19947,-72
2020-09-30 16:50:29,13.26,13.26,13.26,93.27,901573,32,19982,-72
2020-09-30 16:51:19,13.28,13.28,13.28,93.40,902918,32,19948,-72
2020-09-30 16:52:10,13.24,13.24,13.24,93.73,904744,32,20364,-72
2020-09-30 16:53:00,13.19,13.19,13.19,93.92,907296,32,20036,-72
2020-09-30 16:53:51,13.14,13.14,13.14,94.20,907609,32,20004,-72
2020-09-30 16:54:41,13.09,13.09,13.09,94.66,906655,32,19962,-72
2020-09-30 16:55:32,13.06,13.06,13.06,94.85,904276,32,19966,-72
2020-09-30 16:56:23,13.04,13.04,13.04,94.75,904843,32,20332,-72
2020-09-30 16:57:13,13.00,13.00,13.00,95.29,904877,32,19943,-72
2020-09-30 16:58:04,12.96,12.96,12.96,95.76,904964,32,19939,-72
2020-09-30 16:58:54,12.93,12.93,12.93,96.11,904530,32,19947,-73
2020-09-30 16:59:45,12.87,12.87,12.87,96.33,904663,32,19985,-72
2020-09-30 17:00:36,12.87,12.87,12.87,96.27,899512,32,20062,-72
2020-09-30 17:01:27,12.82,12.82,12.82,96.48,898481,33,19944,-72
2020-09-30 17:02:18,12.76,12.76,12.76,96.75,900882,32,20303,-72
2020-09-30 17:03:09,12.69,12.69,12.69,97.06,902599,32,19940,-72
2020-09-30 17:03:59,12.65,12.65,12.65,97.49,901543,32,19935,-72
2020-09-30 17:04:50,12.60,12.60,12.60,98.00,899451,32,19946,-72
2020-09-30 17:05:40,12.58,12.58,12.58,97.95,902237,32,20415,-72
2020-09-30 17:06:34,12.55,12.55,12.55,98.32,905901,32,20274,-73
2020-09-30 17:07:24,12.54,12.54,12.54,98.36,906545,32,19958,-73
2020-09-30 17:08:15,12.53,12.53,12.53,98.58,905030,32,19954,-73
2020-09-30 17:09:05,12.50,12.50,12.50,98.81,905051,32,19949,-73
2020-09-30 17:09:56,12.44,12.44,12.44,99.46,907783,32,20021,-73
2020-09-30 17:10:47,12.35,12.35,12.35,99.70,901179,33,20013,-73
2020-09-30 17:11:37,12.31,12.31,12.31,100.00,901426,32,19944,-73
2020-09-30 17:12:28,12.25,12.25,12.25,100.00,902717,32,19939,-73
2020-09-30 17:13:28,12.21,12.21,12.21,100.00,904692,32,20011,-73
2020-09-30 17:14:18,12.17,12.17,12.17,100.00,904673,32,20042,-73
2020-09-30 17:15:09,12.14,12.14,12.14,100.00,901631,32,20002,-73
2020-09-30 17:16:01,12.07,12.07,12.07,100.00,899571,32,20611,-73
2020-09-30 17:16:52,12.03,12.03,12.03,100.00,896347,33,19948,-73
2020-09-30 17:17:43,11.98,11.98,11.98,100.00,899832,32,19936,-73
2020-09-30 17:18:34,11.93,11.93,11.93,100.00,903764,32,20315,-73
2020-09-30 17:19:24,11.92,11.92,11.92,100.00,904490,32,19939,-73
2020-09-30 17:20:15,11.86,11.86,11.86,100.00,901637,32,19951,-73
2020-09-30 17:21:06,11.83,11.83,11.83,100.00,902625,32,19982,-73
2020-09-30 17:21:56,11.79,11.79,11.79,100.00,902516,32,19990,-73
2020-09-30 17:22:47,11.77,11.77,11.77,100.00,901619,32,19970,-73
2020-09-30 17:23:37,11.73,11.73,11.73,100.00,902243,32,20007,-73
2020-09-30 17:24:28,11.72,11.72,11.72,100.00,902566,32,20325,-73
2020-09-30 17:25:18,11.71,11.71,11.71,100.00,901544,32,19947,-73
2020-09-30 17:26:09,11.67,11.67,11.67,100.00,902533,32,19956,-73
2020-09-30 17:26:59,11.64,11.64,11.64,100.00,904679,32,20001,-73
2020-09-30 17:27:50,11.63,11.63,11.63,100.00,902687,32,19959,-73
2020-09-30 17:28:41,11.59,11.59,11.59,100.00,904683,32,19966,-73
2020-09-30 17:29:31,11.56,11.56,11.56,100.00,902499,32,19970,-73
2020-09-30 17:30:22,11.52,11.52,11.52,100.00,898379,33,19940,-73
2020-09-30 17:31:12,11.54,11.54,11.54,100.00,899329,32,19983,-73
2020-09-30 17:32:04,11.50,11.50,11.50,100.00,897127,33,19978,-72
2020-09-30 17:32:55,11.49,11.49,11.49,100.00,901375,33,19936,-73
2020-09-30 17:33:45,11.50,11.50,11.50,100.00,900812,32,19986,-73
2020-09-30 17:34:37,11.48,11.48,11.48,100.00,901554,32,19999,-73
2020-09-30 17:35:29,11.45,11.45,11.45,100.00,896038,33,19952,-73
2020-09-30 17:36:20,11.45,11.45,11.45,100.00,899804,32,19940,-73
2020-09-30 17:37:11,11.42,11.42,11.42,100.00,899220,33,19994,-73
2020-09-30 17:38:01,11.42,11.42,11.42,100.00,901372,32,19936,-73
2020-09-30 17:38:53,11.44,11.44,11.44,100.00,902620,32,19936,-73
2020-09-30 17:39:44,11.40,11.40,11.40,100.00,904689,32,19935,-73
2020-09-30 17:40:35,11.36,11.36,11.36,100.00,904327,32,19950,-73
2020-09-30 17:41:25,11.36,11.36,11.36,100.00,897898,33,19990,-73
2020-09-30 17:42:16,11.34,11.34,11.34,100.00,899538,33,20019,-73
2020-09-30 17:43:06,11.32,11.32,11.32,100.00,897388,33,19956,-73
2020-09-30 17:43:57,11.28,11.28,11.28,100.00,901501,33,19959,-73
2020-09-30 17:44:47,11.29,11.29,11.29,100.00,900519,32,19994,-73
2020-09-30 17:45:38,11.29,11.29,11.29,100.00,901512,33,19999,-73
2020-09-30 17:46:29,11.27,11.27,11.27,100.00,896426,33,20011,-73
2020-09-30 17:47:19,11.27,11.27,11.27,100.00,899577,33,19987,-73
2020-09-30 17:48:10,11.28,11.28,11.28,100.00,900664,32,20326,-73
2020-09-30 17:49:00,11.28,11.28,11.28,100.00,898373,33,19952,-73
2020-09-30 17:49:51,11.27,11.27,11.27,100.00,896884,33,19948,-72
2020-09-30 17:50:42,11.28,11.28,11.28,100.00,898188,33,20027,-72
2020-09-30 17:51:32,11.27,11.27,11.27,100.00,896914,33,19956,-72
2020-09-30 17:52:23,11.30,11.30,11.30,100.00,893870,33,19968,-73
2020-09-30 17:53:13,11.34,11.34,11.34,100.00,898298,33,19964,-73
2020-09-30 17:54:04,11.30,11.30,11.30,100.00,897952,33,19960,-73
2020-09-30 17:54:55,11.29,11.29,11.29,100.00,902164,33,19948,-73
2020-09-30 17:55:45,11.31,11.31,11.31,100.00,901210,32,19994,-73
2020-09-30 17:56:36,11.28,11.28,11.28,100.00,902178,33,19954,-72
2020-09-30 17:57:27,11.31,11.31,11.31,100.00,903408,32,19944,-72
2020-09-30 17:58:17,11.30,11.30,11.30,100.00,902970,32,20298,-72
2020-09-30 17:59:12,11.32,11.32,11.32,100.00,905462,32,19939,-72
2020-09-30 18:00:03,11.33,11.33,11.33,100.00,900649,33,19977,-72
2020-09-30 18:00:54,11.34,11.34,11.34,100.00,902455,33,19954,-72
2020-09-30 18:01:45,11.34,11.34,11.34,100.00,903164,32,19956,-72
2020-09-30 18:02:35,11.33,11.33,11.33,100.00,904633,32,19947,-73
2020-09-30 18:03:26,11.31,11.31,11.31,100.00,901444,33,19952,-73
2020-09-30 18:04:16,11.32,11.32,11.32,100.00,896466,33,19998,-73
2020-09-30 18:05:07,11.30,11.30,11.30,100.00,896205,33,19936,-73
2020-09-30 18:05:58,11.30,11.30,11.30,100.00,896505,33,19953,-73
2020-09-30 18:06:50,11.30,11.30,11.30,100.00,900258,32,20323,-73
2020-09-30 18:07:40,11.30,11.30,11.30,100.00,900103,32,19956,-73
2020-09-30 18:08:31,11.30,11.30,11.30,100.00,899197,33,19944,-72
2020-09-30 18:09:21,11.32,11.32,11.32,100.00,897726,33,19987,-72
2020-09-30 18:10:12,11.30,11.30,11.30,100.00,900260,32,19940,-72
2020-09-30 18:11:03,11.29,11.29,11.29,100.00,900016,32,19936,-73
2020-09-30 18:11:53,11.25,11.25,11.25,100.00,896656,33,19995,-72
2020-09-30 18:12:44,11.20,11.20,11.20,100.00,900226,32,19959,-73
2020-09-30 18:13:34,11.15,11.15,11.15,100.00,900929,32,19951,-73
2020-09-30 18:14:26,11.14,11.14,11.14,100.00,902152,32,19970,-73
2020-09-30 18:15:17,11.11,11.11,11.11,100.00,899756,33,19960,-71
2020-09-30 18:16:08,11.09,11.09,11.09,100.00,903499,32,20235,-73
2020-09-30 18:17:01,11.07,11.07,11.07,100.00,901683,33,19956,-73
2020-09-30 18:17:52,11.02,11.02,11.02,100.00,897211,33,20389,-73
2020-09-30 18:18:42,10.99,10.99,10.99,100.00,899912,33,19948,-73
2020-09-30 18:19:33,10.94,10.94,10.94,100.00,902063,32,19950,-73
2020-09-30 18:20:24,10.93,10.93,10.93,100.00,898130,32,20382,-73
2020-09-30 18:21:14,10.91,10.91,10.91,100.00,902091,32,19983,-73
2020-09-30 18:22:05,10.90,10.90,10.90,100.00,904179,32,19950,-73
2020-09-30 18:22:56,10.92,10.92,10.92,100.00,904917,32,19935,-73
2020-09-30 18:23:46,10.87,10.87,10.87,100.00,898915,33,19940,-73
2020-09-30 18:24:37,10.85,10.85,10.85,100.00,893924,33,19945,-73
2020-09-30 18:25:28,10.79,10.79,10.79,100.00,898113,32,19936,-72
2020-09-30 18:26:18,10.78,10.78,10.78,100.00,898113,32,19973,-73
2020-09-30 18:27:09,10.74,10.74,10.74,100.00,898867,33,20363,-73
2020-09-30 18:27:59,10.69,10.69,10.69,100.00,896993,33,19941,-73
2020-09-30 18:28:51,10.68,10.68,10.68,100.00,897612,33,19995,-72
2020-09-30 18:29:41,10.66,10.66,10.66,100.00,903173,32,19967,-72
2020-09-30 18:30:32,10.63,10.63,10.63,100.00,902253,32,20003,-72
2020-09-30 18:31:23,10.68,10.68,10.68,100.00,898810,33,19948,-73
2020-09-30 18:32:14,10.67,10.67,10.67,100.00,893569,33,20311,-72
2020-09-30 18:33:04,10.66,10.66,10.66,100.00,897552,33,19951,-72
2020-09-30 18:33:55,10.61,10.61,10.61,100.00,903119,32,20020,-72
2020-09-30 18:34:45,10.61,10.61,10.61,100.00,905308,32,19958,-73
2020-09-30 18:35:36,10.55,10.55,10.55,100.00,905179,32,20239,-73
2020-09-30 18:36:27,10.53,10.53,10.53,100.00,898775,33,19952,-73
2020-09-30 18:37:20,10.52,10.52,10.52,100.00,899655,33,20331,-73
2020-09-30 18:38:15,10.51,10.51,10.51,100.00,900226,32,19950,-73
2020-09-30 18:39:06,10.48,10.48,10.48,100.00,903917,32,19940,-73
2020-09-30 18:39:56,10.46,10.46,10.46,100.00,903644,32,19958,-73
2020-09-30 18:40:47,10.45,10.45,10.45,100.00,898946,33,19944,-72
2020-09-30 18:41:37,10.41,10.41,10.41,100.00,896806,33,20359,-73
2020-09-30 18:42:28,10.41,10.41,10.41,100.00,900844,32,20011,-73
2020-09-30 18:43:19,10.36,10.36,10.36,100.00,903151,32,19943,-73
2020-09-30 18:44:09,10.35,10.35,10.35,100.00,898769,33,19940,-72
2020-09-30 18:45:00,10.34,10.34,10.34,100.00,899916,32,19974,-72
2020-09-30 18:45:50,10.33,10.33,10.33,100.00,903344,32,19947,-73
2020-09-30 18:46:41,10.32,10.32,10.32,100.00,902775,32,19939,-73
2020-09-30 18:47:32,10.31,10.31,10.31,100.00,901743,32,19951,-73
2020-09-30 18:48:22,10.31,10.31,10.31,100.00,903249,32,19998,-73
2020-09-30 18:49:13,10.29,10.29,10.29,100.00,901500,33,19954,-73
2020-09-30 18:50:05,10.27,10.27,10.27,100.00,901908,32,19940,-73
2020-09-30 18:50:56,10.29,10.29,10.29,100.00,898953,33,20345,-73
2020-09-30 18:51:48,10.29,10.29,10.29,100.00,900165,32,19937,-73
2020-09-30 18:52:38,10.27,10.27,10.27,100.00,897914,33,19971,-73
2020-09-30 18:53:29,10.25,10.25,10.25,100.00,895759,33,19950,-73
2020-09-30 18:54:19,10.20,10.20,10.20,100.00,894767,33,19951,-73
2020-09-30 18:55:10,10.18,10.18,10.18,100.00,900964,32,20393,-73
2020-09-30 18:56:02,10.16,10.16,10.16,100.00,903061,32,20346,-73
2020-09-30 18:56:53,10.16,10.16,10.16,100.00,905193,32,20298,-72
2020-09-30 18:57:43,10.12,10.12,10.12,100.00,903105,32,20346,-73
2020-09-30 18:58:34,10.13,10.13,10.13,100.00,904732,32,20015,-73
2020-09-30 18:59:25,10.12,10.12,10.12,100.00,899837,32,20290,-73
2020-09-30 19:00:15,10.12,10.12,10.12,100.00,901958,32,20412,-73
2020-09-30 19:01:06,10.09,10.09,10.09,100.00,900855,32,20322,-73
2020-09-30 19:01:59,10.10,10.10,10.10,100.00,898747,33,20433,-73
2020-09-30 19:02:49,10.15,10.15,10.15,100.00,895748,33,19959,-73
2020-09-30 19:03:40,10.16,10.16,10.16,100.00,895340,33,19951,-73
2020-09-30 19:04:30,10.11,10.11,10.11,100.00,894822,33,19968,-73
2020-09-30 19:05:22,10.08,10.08,10.08,100.00,899863,32,19979,-73
2020-09-30 19:06:13,10.05,10.05,10.05,100.00,900635,32,20087,-72
2020-09-30 19:07:04,10.03,10.03,10.03,100.00,901996,32,19967,-73
2020-09-30 19:07:55,10.00,10.00,10.00,100.00,900032,32,19958,-72
2020-09-30 19:08:46,9.99,9.99,9.99,100.00,903198,32,19935,-73
2020-09-30 19:09:36,9.99,9.99,9.99,100.00,899975,32,19945,-72
2020-09-30 19:10:27,9.98,9.98,9.98,100.00,898540,32,19936,-72
2020-09-30 19:11:18,9.96,9.96,9.96,100.00,898024,32,20186,-73
2020-09-30 19:12:09,9.94,9.94,9.94,100.00,899471,33,19951,-72
2020-09-30 19:13:00,9.95,9.95,9.95,100.00,900055,32,19948,-73
2020-09-30 19:13:51,9.94,9.94,9.94,100.00,896626,33,20272,-72
2020-09-30 19:14:51,9.97,9.97,9.97,100.00,896782,33,19966,-74
2020-09-30 19:15:51,9.97,9.97,9.97,100.00,897578,33,19950,-72
2020-09-30 19:16:42,9.98,9.98,9.98,100.00,905006,32,19946,-72
2020-09-30 19:17:32,9.97,9.97,9.97,100.00,903965,32,20030,-73
2020-09-30 19:18:23,9.97,9.97,9.97,100.00,901957,32,19950,-73
2020-09-30 19:19:14,9.92,9.92,9.92,100.00,902832,32,20281,-73
2020-09-30 19:20:07,9.91,9.91,9.91,100.00,899888,32,20385,-73
2020-09-30 19:20:59,9.92,9.92,9.92,100.00,901861,32,19948,-72
2020-09-30 19:21:51,9.89,9.89,9.89,100.00,901745,32,19963,-73
2020-09-30 19:22:42,9.89,9.89,9.89,100.00,901757,32,20397,-73
2020-09-30 19:23:34,9.91,9.91,9.91,100.00,899979,32,19952,-73
2020-09-30 19:24:25,9.92,9.92,9.92,100.00,900044,32,19948,-72
2020-09-30 19:25:15,9.90,9.90,9.90,100.00,899891,32,19939,-73
2020-09-30 19:26:06,9.86,9.86,9.86,100.00,903102,32,19935,-72
2020-09-30 19:26:58,9.84,9.84,9.84,100.00,899856,32,19952,-72
2020-09-30 19:27:48,9.82,9.82,9.82,100.00,901332,33,19962,-72
2020-09-30 19:28:39,9.81,9.81,9.81,100.00,902035,32,19958,-73
2020-09-30 19:29:29,9.78,9.78,9.78,100.00,899743,32,19951,-73
2020-09-30 19:30:20,9.76,9.76,9.76,100.00,899754,32,19951,-73
2020-09-30 19:31:10,9.75,9.75,9.75,100.00,899712,32,19947,-73
2020-09-30 19:32:01,9.74,9.74,9.74,100.00,898727,33,19939,-73
2020-09-30 19:32:52,9.71,9.71,9.71,100.00,896823,33,19972,-73
2020-09-30 19:33:43,9.70,9.70,9.70,100.00,893821,33,20043,-73
2020-09-30 19:34:34,9.69,9.69,9.69,100.00,895066,33,19956,-72
2020-09-30 19:35:24,9.67,9.67,9.67,100.00,897602,33,19955,-73
2020-09-30 19:36:16,9.65,9.65,9.65,100.00,899877,32,20020,-72
2020-09-30 19:37:07,9.65,9.65,9.65,100.00,900070,32,19975,-74
2020-09-30 19:37:57,9.64,9.64,9.64,100.00,899178,33,19948,-73
2020-09-30 19:38:48,9.67,9.67,9.67,100.00,903091,32,19935,-73
2020-09-30 19:39:38,9.63,9.63,9.63,100.00,905016,32,19947,-74
2020-09-30 19:40:29,9.61,9.61,9.61,100.00,905208,32,19947,-73
2020-09-30 19:41:20,9.60,9.60,9.60,100.00,904906,32,20397,-73
2020-09-30 19:42:10,9.58,9.58,9.58,100.00,898669,33,19956,-72
2020-09-30 19:43:01,9.58,9.58,9.58,100.00,899793,32,19963,-73
2020-09-30 19:43:52,9.56,9.56,9.56,100.00,900982,32,19935,-73
2020-09-30 19:44:42,9.55,9.55,9.55,100.00,898449,33,20290,-73
2020-09-30 19:45:33,9.52,9.52,9.52,100.00,898767,33,19975,-73
2020-09-30 19:46:26,9.51,9.51,9.51,100.00,901091,32,19936,-73
2020-09-30 19:47:16,9.51,9.51,9.51,100.00,905111,32,19945,-73
2020-09-30 19:48:07,9.47,9.47,9.47,100.00,904990,32,19952,-73
2020-09-30 19:48:58,9.46,9.46,9.46,100.00,901848,32,19960,-72
2020-09-30 19:49:49,9.44,9.44,9.44,100.00,903114,32,19975,-72
2020-09-30 19:50:40,9.44,9.44,9.44,100.00,899911,32,19952,-73
2020-09-30 19:51:31,9.40,9.40,9.40,100.00,898581,33,20386,-73
2020-09-30 19:52:21,9.41,9.41,9.41,100.00,896716,33,19940,-73
2020-09-30 19:53:12,9.38,9.38,9.38,100.00,896308,33,20354,-74
2020-09-30 19:54:03,9.38,9.38,9.38,100.00,897794,32,20055,-73
2020-09-30 19:54:54,9.37,9.37,9.37,100.00,903065,32,19940,-73
2020-09-30 19:55:45,9.36,9.36,9.36,100.00,902774,32,19974,-73
2020-09-30 19:56:35,9.34,9.34,9.34,100.00,905041,32,20002,-73
2020-09-30 19:57:26,9.34,9.34,9.34,100.00,902760,32,19967,-73
2020-09-30 19:58:16,9.33,9.33,9.33,100.00,901700,32,19964,-73
2020-09-30 19:59:07,9.33,9.33,9.33,100.00,902879,32,19935,-73
2020-09-30 19:59:57,9.34,9.34,9.34,100.00,899759,32,19940,-73
2020-09-30 20:00:48,9.29,9.29,9.29,100.00,901836,32,19939,-72
2020-09-30 20:01:40,9.28,9.28,9.28,100.00,902674,32,19948,-73
2020-09-30 20:02:30,9.27,9.27,9.27,100.00,901737,32,19982,-72
2020-09-30 20:03:23,9.25,9.25,9.25,100.00,898511,33,19952,-72
2020-09-30 20:04:15,9.25,9.25,9.25,100.00,897120,33,19995,-73
2020-09-30 20:05:05,9.24,9.24,9.24,100.00,898661,33,19954,-73
2020-09-30 20:05:56,9.22,9.22,9.22,100.00,898610,33,20263,-73
2020-09-30 20:06:46,9.21,9.21,9.21,100.00,897586,33,19940,-73
2020-09-30 20:07:37,9.20,9.20,9.20,100.00,899576,32,20006,-73
2020-09-30 20:08:28,9.19,9.19,9.19,100.00,898673,33,19936,-73
2020-09-30 20:09:19,9.19,9.19,9.19,100.00,899514,33,19982,-73
2020-09-30 20:10:12,9.17,9.17,9.17,100.00,901705,32,20002,-73
2020-09-30 20:11:07,9.16,9.16,9.16,100.00,900964,32,19952,-73
2020-09-30 20:11:58,9.14,9.14,9.14,100.00,901741,32,20037,-72
2020-09-30 20:12:49,9.14,9.14,9.14,100.00,903391,32,19959,-73
2020-09-30 20:13:40,9.14,9.14,9.14,100.00,902295,32,19953,-73
2020-09-30 20:14:31,9.14,9.14,9.14,100.00,903982,32,19951,-73
2020-09-30 20:15:34,9.12,9.12,9.12,100.00,904917,32,20060,-73
2020-09-30 20:16:31,9.12,9.12,9.12,100.00,904463,32,19943,-73
2020-09-30 20:17:22,9.10,9.10,9.10,100.00,901323,32,20046,-73
2020-09-30 20:18:14,9.09,9.09,9.09,100.00,896971,33,19960,-74
2020-09-30 20:19:05,9.10,9.10,9.10,100.00,899766,33,19943,-74
2020-09-30 20:19:55,9.10,9.10,9.10,100.00,903077,32,19936,-73
2020-09-30 20:20:46,9.08,9.08,9.08,100.00,904899,32,20342,-74
2020-09-30 20:21:36,9.07,9.07,9.07,100.00,904901,32,19936,-73
2020-09-30 20:22:27,9.07,9.07,9.07,100.00,902724,32,19944,-73
2020-09-30 20:23:18,9.05,9.05,9.05,100.00,901673,32,19981,-73
2020-09-30 20:24:11,9.06,9.06,9.06,100.00,902818,32,19971,-74
2020-09-30 20:25:01,9.04,9.04,9.04,100.00,903087,32,19947,-73
2020-09-30 20:25:52,9.03,9.03,9.03,100.00,904927,32,19954,-73
2020-09-30 20:26:43,9.02,9.02,9.02,100.00,902951,32,19957,-73
2020-09-30 20:27:33,8.99,8.99,8.99,100.00,901522,32,20337,-73
2020-09-30 20:28:24,8.99,8.99,8.99,100.00,896432,33,19940,-73
2020-09-30 20:29:15,9.01,9.01,9.01,100.00,899422,32,19936,-73
2020-09-30 20:30:06,8.99,8.99,8.99,100.00,900987,32,19964,-74
2020-09-30 20:30:58,8.99,8.99,8.99,100.00,904852,32,19936,-73
2020-09-30 20:31:49,8.96,8.96,8.96,100.00,903073,32,19991,-74
2020-09-30 20:32:43,8.94,8.94,8.94,100.00,901782,32,20050,-73
2020-09-30 20:33:33,8.94,8.94,8.94,100.00,903044,32,19989,-73
2020-09-30 20:34:24,8.94,8.94,8.94,100.00,903201,32,19948,-73
2020-09-30 20:35:15,8.93,8.93,8.93,100.00,904762,32,19947,-74
2020-09-30 20:36:06,8.92,8.92,8.92,100.00,899648,32,19993,-73
2020-09-30 20:36:56,8.91,8.91,8.91,100.00,895487,33,20335,-74
2020-09-30 20:37:47,8.89,8.89,8.89,100.00,894645,33,19991,-73
2020-09-30 20:38:39,8.87,8.87,8.87,100.00,898479,33,19958,-74
2020-09-30 20:39:30,8.88,8.88,8.88,100.00,897868,32,20335,-74
2020-09-30 20:40:21,8.88,8.88,8.88,100.00,899515,33,20007,-74
2020-09-30 20:41:12,8.87,8.87,8.87,100.00,899663,32,19944,-73
2020-09-30 20:42:03,8.84,8.84,8.84,100.00,899703,32,19978,-74
2020-09-30 20:42:53,8.85,8.85,8.85,100.00,899745,32,20331,-74
2020-09-30 20:43:44,8.82,8.82,8.82,100.00,899613,32,19947,-74
2020-09-30 20:44:35,8.82,8.82,8.82,100.00,902403,32,19966,-74
2020-09-30 20:45:25,8.83,8.83,8.83,100.00,902620,32,19978,-73
2020-09-30 20:46:16,8.83,8.83,8.83,100.00,904862,32,19973,-73
2020-09-30 20:47:07,8.83,8.83,8.83,100.00,902752,32,19986,-74
2020-09-30 20:47:57,8.80,8.80,8.80,100.00,904766,32,19935,-74
2020-09-30 20:48:48,8.80,8.80,8.80,100.00,904965,32,19939,-74
2020-09-30 20:49:38,8.78,8.78,8.78,100.00,907852,32,19939,-74
2020-09-30 20:50:29,8.77,8.77,8.77,100.00,904852,32,20010,-73
2020-09-30 20:51:20,8.75,8.75,8.75,100.00,904694,32,20357,-74
2020-09-30 20:52:10,8.75,8.75,8.75,100.00,899498,32,19974,-73
2020-09-30 20:53:01,8.72,8.72,8.72,100.00,901492,32,19936,-74
2020-09-30 20:53:52,8.71,8.71,8.71,100.00,902696,32,19946,-73
2020-09-30 20:54:42,8.71,8.71,8.71,100.00,898562,33,19958,-73
2020-09-30 20:55:33,8.67,8.67,8.67,100.00,899669,32,19936,-73
2020-09-30 20:56:23,8.67,8.67,8.67,100.00,900627,32,19955,-74
2020-09-30 20:57:14,8.68,8.68,8.68,100.00,901659,32,19943,-73
2020-09-30 20:58:04,8.66,8.66,8.66,100.00,902423,32,19940,-73
2020-09-30 20:58:56,8.65,8.65,8.65,100.00,901666,32,19939,-73
2020-09-30 20:59:47,8.65,8.65,8.65,100.00,902892,32,19944,-74
2020-09-30 21:00:37,8.61,8.61,8.61,100.00,902924,32,19974,-73
2020-09-30 21:01:29,8.62,8.62,8.62,100.00,904621,32,19950,-74
2020-09-30 21:02:21,8.63,8.63,8.63,100.00,902694,32,19939,-73
2020-09-30 21:03:12,8.60,8.60,8.60,100.00,904685,32,19949,-73
2020-09-30 21:04:02,8.58,8.58,8.58,100.00,899761,32,19951,-73
2020-09-30 21:04:53,8.56,8.56,8.56,100.00,898464,33,19939,-73
2020-09-30 21:05:44,8.56,8.56,8.56,100.00,897617,32,20359,-73
2020-09-30 21:06:35,8.56,8.56,8.56,100.00,902829,32,20342,-74
2020-09-30 21:07:26,8.53,8.53,8.53,100.00,904462,32,20003,-74
2020-09-30 21:08:17,8.53,8.53,8.53,100.00,904384,32,19943,-73
2020-09-30 21:09:08,8.50,8.50,8.50,100.00,901482,32,19954,-73
2020-09-30 21:09:58,8.51,8.51,8.51,100.00,899237,33,19951,-73
2020-09-30 21:10:50,8.51,8.51,8.51,100.00,899179,33,20339,-73
2020-09-30 21:11:40,8.50,8.50,8.50,100.00,897957,33,20006,-74
2020-09-30 21:12:32,8.52,8.52,8.52,100.00,897733,32,20015,-74
2020-09-30 21:13:22,8.52,8.52,8.52,100.00,899485,32,19956,-73
2020-09-30 21:14:13,8.49,8.49,8.49,100.00,896545,33,19940,-74
2020-09-30 21:15:04,8.48,8.48,8.48,100.00,896710,33,20294,-74
2020-09-30 21:15:55,8.46,8.46,8.46,100.00,894407,33,20241,-73
2020-09-30 21:16:47,8.44,8.44,8.44,100.00,896697,33,20223,-74
2020-09-30 21:17:38,8.43,8.43,8.43,100.00,897854,32,19959,-73
2020-09-30 21:18:28,8.43,8.43,8.43,100.00,901491,32,19948,-73
2020-09-30 21:19:19,8.42,8.42,8.42,100.00,902663,32,19961,-74
2020-09-30 21:20:10,8.40,8.40,8.40,100.00,905900,32,19935,-74
2020-09-30 21:21:00,8.39,8.39,8.39,100.00,906859,32,19948,-73
2020-09-30 21:21:51,8.40,8.40,8.40,100.00,904666,32,19955,-74
2020-09-30 21:22:41,8.37,8.37,8.37,100.00,901516,32,20282,-74
2020-09-30 21:23:33,8.36,8.36,8.36,100.00,902557,32,20023,-74
2020-09-30 21:24:24,8.35,8.35,8.35,100.00,901587,32,20468,-74
2020-09-30 21:25:14,8.35,8.35,8.35,100.00,899135,33,19991,-73
2020-09-30 21:26:05,8.32,8.32,8.32,100.00,902732,32,19943,-73
2020-09-30 21:26:56,8.31,8.31,8.31,100.00,904805,32,20273,-74
2020-09-30 21:27:46,8.29,8.29,8.29,100.00,904556,32,20281,-73
2020-09-30 21:28:37,8.31,8.31,8.31,100.00,901220,32,19936,-73
2020-09-30 21:29:29,8.28,8.28,8.28,100.00,899365,32,19962,-74
2020-09-30 21:30:19,8.27,8.27,8.27,100.00,899277,33,19955,-74
2020-09-30 21:31:10,8.26,8.26,8.26,100.00,895382,33,20290,-73
2020-09-30 21:32:02,8.26,8.26,8.26,100.00,897305,33,19986,-74
2020-09-30 21:32:53,8.24,8.24,8.24,100.00,902946,32,20343,-73
2020-09-30 21:33:43,8.21,8.21,8.21,100.00,904474,32,19958,-73
2020-09-30 21:34:35,8.20,8.20,8.20,100.00,904701,32,19962,-74
2020-09-30 21:35:26,8.19,8.19,8.19,100.00,899644,32,20326,-73
2020-09-30 21:36:16,8.19,8.19,8.19,100.00,901589,32,19990,-73
2020-09-30 21:37:07,8.16,8.16,8.16,100.00,902078,32,19943,-73
2020-09-30 21:37:58,8.18,8.18,8.18,100.00,901557,32,19940,-73
2020-09-30 21:38:49,8.16,8.16,8.16,100.00,902626,32,19936,-73
2020-09-30 21:39:39,8.15,8.15,8.15,100.00,902559,32,19974,-73
2020-09-30 21:40:30,8.11,8.11,8.11,100.00,904514,32,20295,-74
2020-09-30 21:41:21,8.10,8.10,8.10,100.00,901643,32,19944,-74
2020-09-30 21:42:12,8.10,8.10,8.10,100.00,899542,32,20358,-74
2020-09-30 21:43:02,8.09,8.09,8.09,100.00,899484,32,19940,-73
2020-09-30 21:43:53,8.08,8.08,8.08,100.00,898123,33,19943,-73
2020-09-30 21:44:44,8.07,8.07,8.07,100.00,897148,33,19974,-73
2020-09-30 21:45:34,8.07,8.07,8.07,100.00,899328,33,19948,-73
2020-09-30 21:46:25,8.07,8.07,8.07,100.00,899157,33,19936,-73
2020-09-30 21:47:16,8.06,8.06,8.06,100.00,899561,33,20294,-73
2020-09-30 21:48:06,8.04,8.04,8.04,100.00,902742,32,19963,-74
2020-09-30 21:48:58,8.04,8.04,8.04,100.00,904714,32,19936,-74
2020-09-30 21:49:48,8.05,8.05,8.05,100.00,901364,33,19944,-73
2020-09-30 21:50:39,8.03,8.03,8.03,100.00,901560,33,19940,-73
2020-09-30 21:51:30,8.03,8.03,8.03,100.00,903653,32,19959,-73
2020-09-30 21:52:20,8.00,8.00,8.00,100.00,903156,32,19943,-74
2020-09-30 21:53:11,7.99,7.99,7.99,100.00,899409,33,19936,-73
2020-09-30 21:54:02,7.99,7.99,7.99,100.00,902736,32,19988,-73
2020-09-30 21:54:53,7.98,7.98,7.98,100.00,902507,32,20109,-73
2020-09-30 21:55:44,7.96,7.96,7.96,100.00,901446,33,20424,-74
2020-09-30 21:56:35,7.97,7.97,7.97,100.00,896088,33,19999,-73
2020-09-30 21:57:25,7.96,7.96,7.96,100.00,896354,33,19970,-73
2020-09-30 21:58:16,7.93,7.93,7.93,100.00,898244,33,19951,-74
2020-09-30 21:59:07,7.92,7.92,7.92,100.00,896272,33,20027,-72
2020-09-30 21:59:58,7.92,7.92,7.92,100.00,894499,33,20304,-73
2020-09-30 22:00:52,7.93,7.93,7.93,100.00,893385,33,19940,-73
2020-09-30 22:01:42,7.93,7.93,7.93,100.00,895135,33,20012,-74
2020-09-30 22:02:33,7.91,7.91,7.91,100.00,898077,33,19968,-73
2020-09-30 22:03:24,7.90,7.90,7.90,100.00,902543,32,19936,-73
2020-09-30 22:04:14,7.90,7.90,7.90,100.00,904411,32,19948,-73
2020-09-30 22:05:05,7.87,7.87,7.87,100.00,901407,33,19966,-73
2020-09-30 22:05:59,7.86,7.86,7.86,100.00,901536,33,19940,-73
2020-09-30 22:06:53,7.86,7.86,7.86,100.00,900977,32,19955,-74
2020-09-30 22:07:45,7.82,7.82,7.82,100.00,899441,33,19944,-73
2020-09-30 22:08:36,7.83,7.83,7.83,100.00,895054,33,20007,-74
2020-09-30 22:09:26,7.82,7.82,7.82,100.00,899506,33,19944,-73
2020-09-30 22:10:17,7.83,7.83,7.83,100.00,902813,32,20043,-73
2020-09-30 22:11:08,7.81,7.81,7.81,100.00,904855,32,20273,-73
2020-09-30 22:11:59,7.79,7.79,7.79,100.00,901038,33,19944,-73
2020-09-30 22:12:49,7.76,7.76,7.76,100.00,901471,33,19965,-74
2020-09-30 22:13:40,7.78,7.78,7.78,100.00,902456,32,20385,-74
2020-09-30 22:14:30,7.78,7.78,7.78,100.00,902495,32,19986,-74
2020-09-30 22:15:21,7.76,7.76,7.76,100.00,901381,33,19999,-73
2020-09-30 22:16:11,7.75,7.75,7.75,100.00,898379,33,19962,-74
2020-09-30 22:17:02,7.74,7.74,7.74,100.00,900466,32,19969,-73
2020-09-30 22:17:53,7.75,7.75,7.75,100.00,902124,32,20038,-74
2020-09-30 22:18:46,7.74,7.74,7.74,100.00,898363,33,19939,-73
2020-09-30 22:19:37,7.73,7.73,7.73,100.00,893538,33,20013,-74
2020-09-30 22:20:30,7.73,7.73,7.73,100.00,892127,33,20305,-74
2020-09-30 22:21:20,7.73,7.73,7.73,100.00,897911,33,20072,-73
2020-09-30 22:22:11,7.72,7.72,7.72,100.00,902812,32,19939,-74
2020-09-30 22:23:01,7.72,7.72,7.72,100.00,901435,33,19940,-74
2020-09-30 22:23:53,7.72,7.72,7.72,100.00,898021,33,20095,-73
2020-09-30 22:24:44,7.71,7.71,7.71,100.00,900935,32,19940,-74
2020-09-30 22:25:35,7.70,7.70,7.70,100.00,899181,33,19997,-73
2020-09-30 22:26:25,7.71,7.71,7.71,100.00,895406,33,20386,-74
2020-09-30 22:27:16,7.69,7.69,7.69,100.00,891037,33,20020,-73
2020-09-30 22:28:07,7.69,7.69,7.69,100.00,890979,33,19941,-74
2020-09-30 22:28:58,7.68,7.68,7.68,100.00,897558,33,19975,-74
2020-09-30 22:29:48,7.68,7.68,7.68,100.00,900538,32,19941,-74
2020-09-30 22:30:39,7.69,7.69,7.69,100.00,898314,33,19979,-74
2020-09-30 22:31:31,7.68,7.68,7.68,100.00,893188,33,19944,-74
2020-09-30 22:32:21,7.66,7.66,7.66,100.00,894226,33,19955,-73
2020-09-30 22:33:12,7.67,7.67,7.67,100.00,897639,33,20326,-73
2020-09-30 22:34:03,7.69,7.69,7.69,100.00,902657,32,20318,-74
2020-09-30 22:34:53,7.69,7.69,7.69,100.00,902533,32,19939,-74
2020-09-30 22:35:44,7.70,7.70,7.70,100.00,901342,33,19959,-74
2020-09-30 22:36:34,7.66,7.66,7.66,100.00,899318,33,19935,-74
2020-09-30 22:37:25,7.65,7.65,7.65,100.00,902380,32,19955,-73
2020-09-30 22:38:16,7.65,7.65,7.65,100.00,902549,32,19981,-74
2020-09-30 22:39:07,7.64,7.64,7.64,100.00,901322,33,20358,-73
2020-09-30 22:39:57,7.64,7.64,7.64,100.00,901347,33,19948,-73
2020-09-30 22:40:48,7.63,7.63,7.63,100.00,902623,32,19954,-73
2020-09-30 22:41:38,7.61,7.61,7.61,100.00,899343,33,20273,-74
2020-09-30 22:42:29,7.59,7.59,7.59,100.00,901425,33,19935,-73
2020-09-30 22:43:21,7.57,7.57,7.57,100.00,902428,32,19948,-73
2020-09-30 22:44:11,7.57,7.57,7.57,100.00,904315,32,19951,-73
2020-09-30 22:45:02,7.55,7.55,7.55,100.00,904620,32,20015,-74
2020-09-30 22:45:52,7.53,7.53,7.53,100.00,902439,32,19940,-74
2020-09-30 22:46:43,7.53,7.53,7.53,100.00,901509,33,20349,-73
2020-09-30 22:47:34,7.50,7.50,7.50,100.00,902524,32,19966,-73
2020-09-30 22:48:24,7.47,7.47,7.47,100.00,901310,33,19940,-74
2020-09-30 22:49:15,7.47,7.47,7.47,100.00,899045,33,19956,-73
2020-09-30 22:50:06,7.45,7.45,7.45,100.00,899486,33,19963,-74
2020-09-30 22:50:57,7.43,7.43,7.43,100.00,899570,33,19936,-74
2020-09-30 22:51:49,7.42,7.42,7.42,100.00,899646,33,19950,-74
2020-09-30 22:52:40,7.41,7.41,7.41,100.00,900083,32,20017,-73
2020-09-30 22:53:30,7.39,7.39,7.39,100.00,903194,32,20419,-74
2020-09-30 22:54:21,7.40,7.40,7.40,100.00,899938,32,19964,-73
2020-09-30 22:55:12,7.39,7.39,7.39,100.00,898992,33,20043,-73
2020-09-30 22:56:03,7.37,7.37,7.37,100.00,894954,33,20382,-74
2020-09-30 22:56:53,7.38,7.38,7.38,100.00,899995,32,20527,-73
2020-09-30 22:57:44,7.40,7.40,7.40,100.00,901040,32,19940,-73
2020-09-30 22:58:35,7.39,7.39,7.39,100.00,901830,32,19936,-73
2020-09-30 22:59:25,7.39,7.39,7.39,100.00,899818,32,19978,-73
2020-09-30 23:00:16,7.38,7.38,7.38,100.00,899618,32,20028,-73
2020-09-30 23:01:07,7.38,7.38,7.38,100.00,900996,32,19948,-73
2020-09-30 23:01:57,7.37,7.37,7.37,100.00,901937,32,19950,-73
2020-09-30 23:02:48,7.36,7.36,7.36,100.00,899937,32,19940,-73
2020-09-30 23:03:39,7.36,7.36,7.36,100.00,896794,33,20341,-74
2020-09-30 23:04:29,7.35,7.35,7.35,100.00,896925,33,19954,-74
2020-09-30 23:05:20,7.35,7.35,7.35,100.00,901140,32,19988,-74
2020-09-30 23:06:12,7.32,7.32,7.32,100.00,902951,32,20445,-73
2020-09-30 23:07:02,7.33,7.33,7.33,100.00,901827,32,19948,-73
2020-09-30 23:07:53,7.31,7.31,7.31,100.00,896780,33,19942,-73
2020-09-30 23:08:43,7.29,7.29,7.29,100.00,899883,32,19944,-73
2020-09-30 23:09:34,7.28,7.28,7.28,100.00,901799,32,19958,-74
2020-09-30 23:10:25,7.27,7.27,7.27,100.00,903029,32,19965,-74
2020-09-30 23:11:15,7.25,7.25,7.25,100.00,904671,32,20315,-74
2020-09-30 23:12:06,7.23,7.23,7.23,100.00,905036,32,20028,-73
2020-09-30 23:12:57,7.21,7.21,7.21,100.00,898794,33,19940,-74
2020-09-30 23:13:47,7.21,7.21,7.21,100.00,899785,32,19950,-73
2020-09-30 23:14:38,7.21,7.21,7.21,100.00,899937,32,20404,-74
2020-09-30 23:15:29,7.18,7.18,7.18,100.00,902717,32,20352,-74
2020-09-30 23:16:20,7.18,7.18,7.18,100.00,901903,32,19944,-74
2020-09-30 23:17:10,7.16,7.16,7.16,100.00,901837,32,19974,-73
2020-09-30 23:18:01,7.16,7.16,7.16,100.00,899028,32,19952,-74
2020-09-30 23:18:52,7.16,7.16,7.16,100.00,899906,32,19947,-74
2020-09-30 23:19:42,7.15,7.15,7.15,100.00,899798,32,19975,-73
2020-09-30 23:20:33,7.12,7.12,7.12,100.00,898885,33,20335,-73
2020-09-30 23:21:24,7.11,7.11,7.11,100.00,896618,33,19952,-73
2020-09-30 23:22:15,7.11,7.11,7.11,100.00,897895,32,20307,-74
2020-09-30 23:23:05,7.10,7.10,7.10,100.00,903029,32,19994,-74
2020-09-30 23:23:56,7.09,7.09,7.09,100.00,903032,32,19935,-73
2020-09-30 23:24:47,7.09,7.09,7.09,100.00,898272,33,19951,-73
2020-09-30 23:25:37,7.09,7.09,7.09,100.00,899951,32,19956,-74
2020-09-30 23:26:28,7.07,7.07,7.07,100.00,899448,32,20322,-73
2020-09-30 23:27:18,7.09,7.09,7.09,100.00,899826,32,19940,-74
2020-09-30 23:28:09,7.07,7.07,7.07,100.00,896881,33,19944,-74
2020-09-30 23:29:00,7.07,7.07,7.07,100.00,896795,33,19941,-74
2020-09-30 23:29:52,7.05,7.05,7.05,100.00,894822,33,19953,-74
2020-09-30 23:30:43,7.05,7.05,7.05,100.00,897152,33,19960,-74
2020-09-30 23:31:33,7.04,7.04,7.04,100.00,895017,33,19957,-74
2020-09-30 23:32:24,7.04,7.04,7.04,100.00,896303,33,20032,-74
2020-09-30 23:33:15,7.03,7.03,7.03,100.00,897686,32,19960,-74
2020-09-30 23:34:05,7.00,7.00,7.00,100.00,895594,33,19952,-74
2020-09-30 23:34:56,6.98,6.98,6.98,100.00,893317,33,20019,-74
2020-09-30 23:35:46,6.98,6.98,6.98,100.00,897912,33,19936,-74
2020-09-30 23:36:38,6.99,6.99,6.99,100.00,897737,32,19943,-74
2020-09-30 23:37:28,6.96,6.96,6.96,100.00,895179,33,20015,-73
2020-09-30 23:38:19,6.95,6.95,6.95,100.00,897082,33,20299,-75
2020-09-30 23:39:09,6.94,6.94,6.94,100.00,894638,33,19940,-74
2020-09-30 23:40:00,6.94,6.94,6.94,100.00,899954,32,19936,-73
2020-09-30 23:40:51,6.93,6.93,6.93,100.00,897811,32,19948,-74
2020-09-30 23:41:42,6.91,6.91,6.91,100.00,901761,32,20378,-74
2020-09-30 23:42:33,6.92,6.92,6.92,100.00,901058,32,20244,-73
2020-09-30 23:43:23,6.89,6.89,6.89,100.00,898828,33,19944,-73
2020-09-30 23:44:17,6.87,6.87,6.87,100.00,893586,33,19986,-74
2020-09-30 23:45:08,6.86,6.86,6.86,100.00,895232,33,20330,-73
2020-09-30 23:45:59,6.86,6.86,6.86,100.00,893717,33,19976,-73
2020-09-30 23:46:50,6.86,6.86,6.86,100.00,897981,32,19940,-74
2020-09-30 23:47:40,6.83,6.83,6.83,100.00,897785,32,20329,-73
2020-09-30 23:48:31,6.81,6.81,6.81,100.00,898576,33,19943,-73
2020-09-30 23:49:21,6.81,6.81,6.81,100.00,898798,33,20034,-75
2020-09-30 23:50:12,6.77,6.77,6.77,100.00,896722,33,20361,-75
2020-09-30 23:51:03,6.76,6.76,6.76,100.00,896597,33,19952,-74
2020-09-30 23:52:00,6.75,6.75,6.75,100.00,894332,33,19941,-73
2020-09-30 23:52:51,6.75,6.75,6.75,100.00,894262,33,19940,-73
2020-09-30 23:53:42,6.76,6.76,6.76,100.00,899043,32,20002,-73
2020-09-30 23:54:32,6.74,6.74,6.74,100.00,897271,33,20309,-73
2020-09-30 23:55:23,6.72,6.72,6.72,100.00,898152,33,19983,-73
2020-09-30 23:56:13,6.71,6.71,6.71,100.00,899631,32,19952,-73
2020-09-30 23:57:04,6.71,6.71,6.71,100.00,898539,33,19952,-73
2020-09-30 23:57:55,6.69,6.69,6.69,100.00,899657,32,19982,-73
2020-09-30 23:58:46,6.69,6.69,6.69,100.00,899701,32,19947,-73
2020-09-30 23:59:36,6.71,6.71,6.71,100.00,902748,32,19958,-74