2020-09-29 00:00:03,7.28,6.37,8.40,99.90,898482,33,20374,-79
2020-09-29 00:00:35,7.60,6.40,8.30,99.90,895277,33,20054,-79
2020-09-29 00:01:06,8.20,6.10,8.30,99.90,895486,33,20478,-79
2020-09-29 00:01:37,7.85,6.37,8.30,99.90,895924,33,20327,-78
2020-09-29 00:02:08,7.60,6.80,8.40,99.90,898850,32,20467,-78
2020-09-29 00:02:38,8.60,6.70,8.40,99.90,901481,32,20059,-79
2020-09-29 00:03:09,10.95,6.70,8.30,99.90,901477,32,20043,-78
2020-09-29 00:03:40,8.93,6.28,8.40,99.90,901660,33,20513,-78
2020-09-29 00:04:11,7.35,6.60,8.40,99.90,904600,32,20034,-79
2020-09-29 00:04:41,6.60,5.72,8.40,99.90,901504,32,20653,-80
2020-09-29 00:05:12,7.97,6.25,8.40,99.90,898517,33,20040,-78
2020-09-29 00:05:43,10.40,6.50,8.40,99.90,895603,33,20071,-78
2020-09-29 00:06:14,8.38,6.40,8.40,99.90,895846,33,20135,-79
2020-09-29 00:06:44,8.25,6.12,8.40,99.90,892591,33,20432,-79
2020-09-29 00:07:15,9.52,6.12,8.40,99.90,892396,33,20087,-77
2020-09-29 00:07:46,6.32,5.37,8.50,99.90,898731,33,20433,-78
2020-09-29 00:08:17,9.45,7.28,8.40,99.90,898868,32,20057,-79
2020-09-29 00:08:48,10.20,7.57,8.50,99.90,901874,32,20031,-79
2020-09-29 00:09:19,10.10,6.78,8.50,99.90,898656,33,20040,-78
2020-09-29 00:09:49,9.50,6.82,8.50,99.90,898522,33,20541,-78
2020-09-29 00:10:20,10.50,6.43,8.50,99.90,898567,33,20062,-78
2020-09-29 00:10:51,8.27,6.10,8.50,99.90,901599,32,20353,-78
2020-09-29 00:11:22,8.02,6.55,8.50,99.90,901906,32,20576,-79
2020-09-29 00:11:52,10.15,6.90,8.40,99.90,898747,33,20054,-79
2020-09-29 00:12:23,10.80,6.28,8.40,99.90,895149,33,20028,-78
2020-09-29 00:12:54,8.20,6.03,8.40,99.90,895836,33,20541,-78
2020-09-29 00:13:25,11.40,5.90,8.40,99.90,898711,32,20040,-78
2020-09-29 00:13:55,7.80,5.57,8.40,99.90,898811,32,20036,-79
2020-09-29 00:14:26,7.53,5.72,8.40,99.90,901801,32,20039,-79
2020-09-29 00:14:57,5.82,5.22,8.50,99.90,898194,33,20358,-78
2020-09-29 00:15:28,6.68,5.37,8.40,99.90,898404,33,20167,-79
2020-09-29 00:16:02,9.38,6.50,8.50,99.90,901431,32,20166,-79
2020-09-29 00:16:32,7.25,5.80,8.50,99.90,901722,32,20461,-78
2020-09-29 00:17:03,9.38,5.65,8.40,99.90,898836,33,20020,-79
2020-09-29 00:17:34,8.18,6.47,8.40,99.90,898907,33,20365,-78
2020-09-29 00:18:05,8.07,6.55,8.40,99.90,895644,33,20032,-78
2020-09-29 00:18:35,8.68,6.05,8.40,99.90,895478,33,20040,-79
2020-09-29 00:19:06,7.70,5.93,8.40,99.90,895171,33,20094,-78
2020-09-29 00:19:37,8.15,6.05,8.40,99.90,895760,33,20067,-79
2020-09-29 00:20:08,7.30,5.97,8.40,99.90,901669,32,20548,-79
2020-09-29 00:20:39,6.47,5.50,8.30,99.90,895401,33,20032,-79
2020-09-29 00:21:10,7.15,5.60,8.30,99.90,895436,33,20032,-78
2020-09-29 00:21:41,6.97,5.32,8.40,99.90,895699,33,20426,-78
2020-09-29 00:22:11,6.25,5.35,8.40,99.90,895747,33,20124,-77
2020-09-29 00:22:42,6.95,5.50,8.40,99.90,898297,33,20118,-78
2020-09-29 00:23:13,6.60,5.40,8.40,99.90,898752,33,20059,-79
2020-09-29 00:23:44,5.75,5.15,8.40,99.90,895028,33,20055,-79
2020-09-29 00:24:14,11.25,5.30,8.40,99.90,895914,33,20029,-79
2020-09-29 00:24:45,6.75,5.18,8.40,99.90,898735,33,20054,-79
2020-09-29 00:25:16,8.77,5.78,8.40,99.90,901571,32,20024,-79
2020-09-29 00:25:47,6.87,5.43,8.40,99.90,901541,32,20107,-78
2020-09-29 00:26:17,5.68,5.07,8.40,99.90,898745,33,20016,-79
2020-09-29 00:26:48,11.07,5.32,8.40,99.90,898810,33,20103,-78
2020-09-29 00:27:19,9.07,5.30,8.40,99.90,899058,32,20046,-79
2020-09-29 00:27:50,7.15,5.32,8.40,99.90,898056,33,20168,-79
2020-09-29 00:28:20,7.72,5.62,8.40,99.90,901657,32,20035,-77
2020-09-29 00:28:51,8.15,6.10,8.30,99.90,901479,32,20049,-79
2020-09-29 00:29:22,6.53,4.78,8.30,99.90,898671,33,20074,-78
2020-09-29 00:29:53,7.93,5.93,8.30,99.90,895535,33,20112,-78
2020-09-29 00:30:23,6.15,5.47,8.30,99.90,892430,33,20035,-78
2020-09-29 00:30:55,9.13,5.45,8.30,99.90,892680,33,20509,-78
2020-09-29 00:31:26,6.75,5.50,8.30,99.90,892720,33,20436,-79
2020-09-29 00:31:57,6.82,5.62,8.30,99.90,895736,33,20364,-79
2020-09-29 00:32:27,6.97,5.75,8.30,99.90,898602,33,20095,-79
2020-09-29 00:32:58,6.75,6.05,8.30,99.90,898317,33,20111,-79
2020-09-29 00:33:29,6.40,5.55,8.20,99.90,895667,33,20111,-79
2020-09-29 00:34:00,7.25,6.22,8.20,99.90,898719,33,20032,-79
2020-09-29 00:34:31,6.90,6.20,8.20,99.90,898622,33,20347,-79
2020-09-29 00:35:02,6.35,5.57,8.20,99.90,899197,32,20128,-79
2020-09-29 00:35:33,8.00,5.85,8.20,99.90,901410,33,20083,-77
2020-09-29 00:36:06,9.20,6.55,8.10,99.90,902027,32,20098,-78
2020-09-29 00:36:38,9.73,6.10,8.20,99.90,898181,33,20465,-78
2020-09-29 00:37:09,7.12,5.82,8.10,99.90,898700,33,20101,-77
2020-09-29 00:37:40,6.18,5.57,8.10,99.90,895739,33,20028,-78
2020-09-29 00:38:11,7.03,5.80,8.10,99.90,892697,33,20052,-78
2020-09-29 00:38:42,7.75,6.40,8.10,99.90,895425,33,20062,-79
2020-09-29 00:39:16,6.07,5.15,8.00,99.90,896032,33,20044,-78
2020-09-29 00:39:47,7.72,5.55,8.10,99.90,896145,33,20079,-79
2020-09-29 00:40:18,7.97,6.22,8.10,99.90,899210,32,20110,-80
2020-09-29 00:40:49,7.37,6.37,8.00,99.90,898392,33,20342,-78
2020-09-29 00:41:19,7.53,5.97,8.10,99.90,898332,33,20020,-78
2020-09-29 00:41:50,6.90,5.87,8.00,99.90,901805,32,20520,-79
2020-09-29 00:42:21,7.53,6.05,8.00,99.90,898427,33,20108,-77
2020-09-29 00:42:52,9.68,5.87,8.00,99.90,901260,32,20095,-78
2020-09-29 00:43:22,8.25,6.32,8.00,99.90,901603,32,20081,-78
2020-09-29 00:43:53,6.30,5.70,8.00,99.90,895866,33,20036,-79
2020-09-29 00:44:24,7.03,5.62,8.00,99.90,895643,33,20046,-79
2020-09-29 00:44:55,6.05,5.45,8.00,99.90,895499,33,20047,-79
2020-09-29 00:45:25,6.85,5.80,8.00,99.90,892282,33,20083,-79
2020-09-29 00:45:56,9.90,6.50,7.90,99.90,892553,33,20461,-79
2020-09-29 00:46:27,8.30,6.20,7.90,99.90,889672,33,20053,-79
2020-09-29 00:47:01,8.55,6.78,7.90,99.90,892261,33,20033,-79
2020-09-29 00:47:33,7.15,5.97,8.00,99.90,892967,33,20024,-78
2020-09-29 00:48:05,6.90,6.07,8.00,99.90,896660,32,20028,-79
2020-09-29 00:48:37,9.80,6.18,7.90,99.90,898591,33,20033,-78
2020-09-29 00:49:07,8.50,6.32,7.90,99.90,898989,32,20028,-78
2020-09-29 00:49:40,7.37,5.75,7.90,99.90,892442,33,20410,-79
2020-09-29 00:50:10,7.25,6.03,7.80,99.90,895267,33,20078,-78
2020-09-29 00:50:42,7.40,6.10,7.90,99.90,892937,33,20292,-79
2020-09-29 00:51:12,6.55,5.80,7.80,99.90,896171,32,20055,-79
2020-09-29 00:51:44,7.60,6.40,7.80,99.90,898724,33,20031,-79
2020-09-29 00:52:18,8.55,6.53,7.80,99.90,898983,32,20028,-78
2020-09-29 00:52:57,8.65,6.60,7.80,99.90,898491,33,20059,-77
2020-09-29 00:53:28,8.73,6.40,7.80,99.90,898397,33,20079,-77
2020-09-29 00:53:59,7.70,6.57,7.80,99.90,899734,32,20040,-79
2020-09-29 00:54:30,7.80,6.00,7.80,99.90,901732,32,20019,-78
2020-09-29 00:55:01,9.68,6.22,7.80,99.90,901611,32,20027,-79
2020-09-29 00:55:32,6.82,6.12,7.80,99.90,898465,33,20497,-78
2020-09-29 00:56:03,6.80,6.10,7.80,99.90,895261,33,20070,-79
2020-09-29 00:56:33,11.10,6.45,7.80,99.90,895703,33,20106,-79
2020-09-29 00:57:04,9.20,6.55,7.70,99.90,898457,33,20123,-79
2020-09-29 00:57:36,8.90,6.97,7.70,99.90,898880,33,20047,-79
2020-09-29 00:58:26,9.40,6.85,7.70,99.90,898170,33,20114,-78
2020-09-29 00:58:57,6.03,5.20,7.70,99.90,900684,32,20456,-78
2020-09-29 00:59:28,7.60,6.20,7.80,99.90,901442,32,20065,-77
2020-09-29 00:59:59,9.02,6.62,7.70,99.90,898270,33,20077,-78
2020-09-29 01:00:29,7.57,6.43,7.70,99.90,895361,33,20063,-78
2020-09-29 01:01:08,7.62,6.00,7.70,99.90,895375,33,20121,-78
2020-09-29 01:01:38,8.57,6.20,7.60,99.90,899394,32,20384,-78
2020-09-29 01:02:09,8.18,6.47,7.60,99.90,896405,33,20446,-78
2020-09-29 01:02:40,8.68,6.47,7.60,99.90,895428,33,20053,-77
2020-09-29 01:03:11,9.82,5.72,7.60,99.90,892273,33,20068,-77
2020-09-29 01:03:42,8.23,6.12,7.70,99.90,892806,33,20402,-78
2020-09-29 01:04:17,7.05,6.00,7.60,99.90,898307,33,20093,-79
2020-09-29 01:04:51,9.40,6.45,7.60,99.90,902191,32,20074,-78
2020-09-29 01:05:22,6.85,6.18,7.60,99.90,901516,32,20112,-79
2020-09-29 01:05:52,9.15,6.37,7.70,99.90,900689,32,20052,-78
2020-09-29 01:06:23,7.57,6.00,7.70,99.90,895789,33,20152,-79
2020-09-29 01:06:55,7.72,6.10,7.70,99.90,898729,33,20074,-79
2020-09-29 01:07:26,12.63,5.72,7.70,99.90,898504,33,20043,-78
2020-09-29 01:07:56,6.68,5.97,7.70,99.90,901775,32,20101,-79
2020-09-29 01:08:28,7.25,5.97,7.70,99.90,904412,32,20055,-78
2020-09-29 01:08:59,6.90,5.93,7.70,99.90,901462,32,20179,-79
2020-09-29 01:09:30,8.07,5.65,7.70,99.90,895074,33,20036,-78
2020-09-29 01:10:00,6.50,5.80,7.70,99.90,895916,33,20043,-78
2020-09-29 01:10:31,6.43,5.60,7.70,99.90,895491,33,20430,-79
2020-09-29 01:11:02,6.57,5.70,7.70,99.90,898532,32,20040,-78
2020-09-29 01:11:33,7.78,5.57,7.70,99.90,898407,33,20044,-79
2020-09-29 01:12:04,7.95,6.05,7.70,99.90,898573,33,20510,-78
2020-09-29 01:12:35,6.80,5.97,7.70,99.90,895846,33,20418,-77
2020-09-29 01:13:08,9.48,6.22,7.70,99.90,895580,33,20048,-79
2020-09-29 01:13:39,8.52,5.87,7.70,99.90,898362,33,20155,-79
2020-09-29 01:14:09,8.35,6.03,7.70,99.90,898864,32,20102,-79
2020-09-29 01:14:40,6.40,5.75,7.60,99.90,898853,32,20040,-79
2020-09-29 01:15:11,7.28,6.03,7.60,99.90,901794,32,20070,-79
2020-09-29 01:15:42,7.60,6.32,7.60,99.90,901491,32,20055,-79
2020-09-29 01:16:13,9.68,6.30,7.60,99.90,901897,32,20072,-79
2020-09-29 01:16:43,6.50,5.90,7.60,99.90,901568,32,20388,-79
2020-09-29 01:17:14,6.45,5.75,7.60,99.90,895336,33,20116,-79
2020-09-29 01:17:45,7.68,6.05,7.60,99.90,895525,33,20400,-79
2020-09-29 01:18:16,7.70,6.00,7.60,99.90,892291,33,20048,-79
2020-09-29 01:18:46,6.68,5.57,7.60,99.90,892093,33,20074,-79
2020-09-29 01:19:17,8.48,6.20,7.60,99.90,894903,33,20033,-79
2020-09-29 01:19:48,6.15,5.07,7.60,99.90,895324,33,20045,-79
2020-09-29 01:20:18,8.25,5.40,7.60,99.90,898869,32,20077,-78
2020-09-29 01:20:50,9.98,6.40,7.60,99.90,901316,32,20636,-79
2020-09-29 01:21:22,7.12,5.82,7.60,99.90,898589,32,20036,-78
2020-09-29 01:21:59,7.28,5.85,7.60,99.90,898706,33,20039,-79
2020-09-29 01:22:30,10.52,6.00,7.60,99.90,895151,33,20119,-79
2020-09-29 01:23:01,7.37,6.03,7.70,99.90,892416,33,20032,-79
2020-09-29 01:23:31,7.43,5.93,7.70,99.90,895718,33,20384,-79
2020-09-29 01:24:02,9.52,6.30,7.70,99.90,892389,33,20060,-78
2020-09-29 01:24:33,8.77,6.43,7.70,99.90,892551,33,20075,-79
2020-09-29 01:25:04,7.82,5.87,7.70,99.90,895502,33,20605,-79
2020-09-29 01:25:35,8.13,5.80,7.60,99.90,895569,33,20402,-78
2020-09-29 01:26:05,9.30,7.05,7.70,99.90,901504,32,20031,-77
2020-09-29 01:26:36,8.13,6.32,7.60,99.90,898416,33,20538,-78
2020-09-29 01:27:07,7.93,7.07,7.60,99.90,895262,33,20083,-78
2020-09-29 01:27:37,8.75,6.82,7.60,99.90,895528,33,20037,-79
2020-09-29 01:28:08,7.32,6.47,7.60,99.90,892405,33,20083,-79
2020-09-29 01:28:39,8.55,6.45,7.50,99.90,898561,32,20098,-78
2020-09-29 01:29:10,7.93,6.05,7.50,99.90,898399,33,20043,-78
2020-09-29 01:29:41,6.97,6.05,7.50,99.90,898681,32,20040,-78
2020-09-29 01:30:12,7.70,6.15,7.60,99.90,901467,32,20040,-78
2020-09-29 01:30:43,9.55,6.57,7.60,99.90,895704,33,20410,-77
2020-09-29 01:31:13,8.00,5.85,7.60,99.90,895590,33,20092,-78
2020-09-29 01:31:44,7.78,5.60,7.50,99.90,898080,33,20410,-78
2020-09-29 01:32:15,8.55,6.30,7.50,99.90,898585,32,20044,-78
2020-09-29 01:32:46,7.60,5.87,7.50,99.90,898357,33,20077,-78
2020-09-29 01:33:16,6.62,5.78,7.50,99.90,892489,33,20037,-78
2020-09-29 01:33:50,7.82,6.25,7.50,99.90,895535,33,20045,-79
2020-09-29 01:34:21,8.15,6.22,7.50,99.90,895468,33,20072,-77
2020-09-29 01:34:51,7.53,6.20,7.50,99.90,896159,32,20023,-78
2020-09-29 01:35:22,8.23,6.75,7.50,99.90,898479,33,20044,-77
2020-09-29 01:35:53,8.55,5.87,7.50,99.90,894924,33,20059,-78
2020-09-29 01:36:24,7.60,6.30,7.50,99.90,892524,33,20098,-78
2020-09-29 01:36:54,7.65,6.57,7.40,99.90,891914,33,20036,-78
2020-09-29 01:37:25,7.68,6.07,7.40,99.90,889682,33,20462,-77
2020-09-29 01:37:56,6.70,5.37,7.40,99.90,895417,33,20041,-78
2020-09-29 01:38:27,7.03,5.95,7.50,99.90,901371,32,20090,-77
2020-09-29 01:38:58,7.15,6.15,7.40,99.90,898395,33,20044,-79
2020-09-29 01:39:29,8.70,6.43,7.50,99.90,892153,33,20037,-78
2020-09-29 01:40:00,7.70,5.57,7.50,99.90,892090,33,20044,-78
2020-09-29 01:40:32,6.95,5.70,7.50,99.90,892598,33,20041,-78
2020-09-29 01:41:03,8.32,6.22,7.50,99.90,898762,32,20496,-78
2020-09-29 01:41:34,6.00,5.28,7.50,99.90,901346,32,20047,-79
2020-09-29 01:42:04,7.55,5.75,7.50,99.90,901166,32,20063,-78
2020-09-29 01:42:35,6.85,5.70,7.50,99.90,901223,32,20077,-78
2020-09-29 01:43:06,8.82,5.55,7.50,99.90,901209,32,20038,-78
2020-09-29 01:43:37,6.45,5.65,7.50,99.90,901433,32,20138,-79
2020-09-29 01:44:08,6.22,5.62,7.50,99.90,898299,33,20142,-78
2020-09-29 01:44:39,6.22,5.53,7.50,99.90,898796,32,20363,-78
2020-09-29 01:45:10,8.88,5.60,7.60,99.90,898023,33,20044,-77
2020-09-29 01:45:40,7.72,5.78,7.60,99.90,895479,33,20048,-78
2020-09-29 01:46:11,9.90,6.05,7.60,99.90,889225,33,20045,-78
2020-09-29 01:46:42,7.32,5.45,7.60,99.90,889187,33,20054,-78
2020-09-29 01:47:12,7.35,5.60,7.60,99.90,889420,33,20053,-78
2020-09-29 01:47:43,8.05,5.75,7.50,99.90,892728,33,20112,-79
2020-09-29 01:48:14,7.22,5.53,7.60,99.90,892675,33,20049,-78
2020-09-29 01:48:45,6.28,5.50,7.60,99.90,895435,33,20500,-77
2020-09-29 01:49:15,6.10,5.32,7.60,99.90,892175,33,20040,-78
2020-09-29 01:49:46,6.55,5.85,7.60,99.90,892709,33,20420,-78
2020-09-29 01:50:17,5.80,5.00,7.60,99.90,895372,33,20091,-78
2020-09-29 01:50:48,5.72,5.12,7.60,99.90,896061,33,20040,-79
2020-09-29 01:51:19,8.10,5.40,7.60,99.90,895736,33,20047,-78
2020-09-29 01:51:50,5.85,4.82,7.60,99.90,898246,33,20379,-78
2020-09-29 01:52:20,7.75,5.28,7.60,99.90,901627,32,20111,-77
2020-09-29 01:52:52,6.10,5.18,7.60,99.90,898143,33,20102,-78
2020-09-29 01:53:23,6.78,5.25,7.60,99.90,901394,32,20093,-77
2020-09-29 01:53:53,7.25,4.62,7.60,99.90,901124,32,20040,-78
2020-09-29 01:54:24,5.90,5.30,7.60,99.90,892293,33,20430,-77
2020-09-29 01:54:55,7.28,5.55,7.60,99.90,892182,33,20037,-77
2020-09-29 01:55:26,8.48,5.47,7.60,99.90,894759,33,20162,-77
2020-09-29 01:55:57,6.37,5.12,7.60,99.90,895400,33,20040,-77
2020-09-29 01:56:27,8.15,6.05,7.60,99.90,892256,33,20100,-77
2020-09-29 01:56:58,6.07,5.43,7.60,99.90,895272,33,20058,-78
2020-09-29 01:57:30,7.57,5.12,7.60,99.90,895122,33,20048,-77
2020-09-29 01:58:00,5.12,4.62,7.60,99.90,897842,33,20052,-77
2020-09-29 01:58:31,6.37,5.18,7.60,99.90,895097,33,20111,-77
2020-09-29 01:59:02,5.18,4.68,7.60,99.90,895410,33,20110,-78
2020-09-29 01:59:33,6.82,4.95,7.60,99.90,895095,33,20801,-78
2020-09-29 02:00:04,6.62,5.25,7.70,99.90,891933,33,20136,-78
2020-09-29 02:00:34,6.82,5.00,7.70,99.90,892332,33,20041,-77
2020-09-29 02:01:05,9.55,5.40,7.70,99.90,895102,33,20438,-78
2020-09-29 02:01:36,6.57,4.97,7.70,99.90,898595,32,20098,-77
2020-09-29 02:02:07,6.32,5.07,7.70,99.90,898109,33,20077,-78
2020-09-29 02:02:37,5.80,4.78,7.80,99.90,901188,32,20031,-78
2020-09-29 02:03:08,5.62,5.00,7.80,99.90,901193,33,20066,-78
2020-09-29 02:03:39,8.13,4.90,7.80,99.90,901564,32,20070,-78
2020-09-29 02:04:10,6.00,5.15,7.80,99.90,901368,32,20453,-78
2020-09-29 02:04:40,6.82,4.78,7.80,99.90,898308,33,20056,-78
2020-09-29 02:05:11,5.20,4.53,7.80,99.90,895269,33,20052,-78
2020-09-29 02:05:42,7.47,4.93,7.80,99.90,894881,33,20024,-78
2020-09-29 02:06:13,5.45,4.93,7.90,99.90,891880,33,20541,-76
2020-09-29 02:06:43,7.43,4.82,7.90,99.90,892610,33,20060,-77
2020-09-29 02:07:14,5.72,4.62,7.90,99.90,895398,32,20406,-78
2020-09-29 02:07:45,5.87,4.85,7.80,99.90,901024,32,20099,-78
2020-09-29 02:08:16,5.43,4.43,7.80,99.90,901202,32,20040,-78
2020-09-29 02:08:47,10.60,5.70,7.90,99.90,898344,33,20142,-78
2020-09-29 02:09:17,6.45,5.00,7.80,99.90,898266,33,20039,-78
2020-09-29 02:09:48,6.57,5.60,7.80,99.90,892123,33,20047,-77
2020-09-29 02:10:19,7.12,4.87,7.80,99.90,892198,33,20044,-77
2020-09-29 02:10:50,5.97,5.37,7.80,99.90,895381,33,20420,-78
2020-09-29 02:11:21,5.75,5.03,7.80,99.90,898620,32,20044,-77
2020-09-29 02:11:52,5.95,5.15,7.80,99.90,900708,32,20040,-78
2020-09-29 02:12:22,6.15,5.50,7.80,99.90,897720,33,20104,-78
2020-09-29 02:12:53,6.78,5.30,7.80,99.90,894945,33,20083,-77
2020-09-29 02:13:24,6.05,5.32,7.80,99.90,892182,33,20070,-78
2020-09-29 02:13:55,7.28,5.40,7.80,99.90,895291,33,20040,-77
2020-09-29 02:14:26,8.35,5.60,7.80,99.90,898751,32,20107,-77
2020-09-29 02:14:56,6.22,5.55,7.80,99.90,900989,32,20016,-77
2020-09-29 02:15:27,6.40,5.53,7.80,99.90,904311,32,20097,-78
2020-09-29 02:16:00,8.27,6.15,7.80,99.90,901202,32,20043,-77
2020-09-29 02:16:31,6.35,5.30,7.80,99.90,901083,32,20047,-78
2020-09-29 02:17:02,5.70,5.10,7.80,99.90,898444,33,20040,-78
2020-09-29 02:17:33,7.37,5.57,7.80,99.90,898811,32,20369,-78
2020-09-29 02:18:04,6.53,5.35,7.80,99.90,894961,33,20547,-78
2020-09-29 02:18:36,8.30,5.72,7.80,99.90,892476,33,20048,-77
2020-09-29 02:19:06,7.15,5.35,7.80,99.90,895117,33,20374,-77
2020-09-29 02:19:37,6.50,5.60,7.80,99.90,895723,32,20428,-76
2020-09-29 02:20:08,5.87,5.28,7.80,99.90,898263,33,20039,-78
2020-09-29 02:20:39,7.85,5.28,7.80,99.90,895097,33,20063,-78
2020-09-29 02:21:09,7.25,5.47,7.80,99.90,895150,33,20071,-79
2020-09-29 02:21:40,5.35,4.55,7.80,99.90,895088,33,20087,-79
2020-09-29 02:22:12,7.18,5.50,7.80,99.90,898656,32,20063,-79
2020-09-29 02:22:43,6.37,5.25,7.80,99.90,898428,32,20056,-78
2020-09-29 02:23:14,6.53,5.05,7.80,99.90,901536,32,20052,-79
2020-09-29 02:23:45,8.18,5.90,7.80,99.90,901669,32,20077,-79
2020-09-29 02:24:16,6.30,5.40,7.80,99.90,895307,33,20393,-78
2020-09-29 02:24:47,6.22,4.82,7.80,99.90,895588,33,20632,-78
2020-09-29 02:25:17,7.55,5.50,7.80,99.90,892087,33,20045,-78
2020-09-29 02:25:49,5.40,4.87,7.80,99.90,889375,33,20133,-79
2020-09-29 02:26:20,6.45,5.53,7.80,99.90,892923,33,20052,-79
2020-09-29 02:26:51,8.02,5.72,7.80,99.90,892268,33,20068,-78
2020-09-29 02:27:21,7.70,5.20,7.80,99.90,898910,32,20437,-78
2020-09-29 02:27:52,6.60,5.32,7.80,99.90,894954,33,20046,-78
2020-09-29 02:28:23,5.97,5.12,7.80,99.90,895088,33,20063,-79
2020-09-29 02:28:54,6.03,4.87,7.80,99.90,898231,33,20044,-79
2020-09-29 02:29:25,6.80,5.60,7.80,99.90,898348,32,20040,-78
2020-09-29 02:29:56,6.97,5.05,7.90,99.90,898228,33,20388,-78
2020-09-29 02:30:26,5.65,5.00,7.80,99.90,898115,33,20650,-79
2020-09-29 02:30:57,5.28,4.78,7.90,99.90,898160,33,20036,-78
2020-09-29 02:31:28,5.47,4.75,7.90,99.90,898755,32,20040,-79
2020-09-29 02:31:59,6.55,5.40,7.90,99.90,898616,32,20102,-78
2020-09-29 02:32:30,7.12,4.80,8.00,99.90,901277,33,20427,-79
2020-09-29 02:33:01,8.25,4.90,8.00,99.90,901519,32,20435,-78
2020-09-29 02:33:32,6.70,4.78,8.00,99.90,898503,32,20062,-79
2020-09-29 02:34:02,5.30,4.80,8.00,99.90,901233,33,20054,-79
2020-09-29 02:34:33,5.70,4.53,8.00,99.90,898164,33,20368,-78
2020-09-29 02:35:04,5.37,4.62,8.00,99.90,898643,32,20120,-79
2020-09-29 02:35:35,6.45,4.80,8.00,99.90,901371,32,20448,-78
2020-09-29 02:36:06,4.85,4.35,8.10,99.90,901426,32,20092,-78
2020-09-29 02:36:36,6.07,4.57,8.10,99.90,901526,32,20035,-79
2020-09-29 02:37:07,6.18,4.60,8.10,99.90,898293,33,20086,-78
2020-09-29 02:37:38,6.18,5.07,8.10,99.90,895024,33,20075,-78
2020-09-29 02:38:09,8.63,4.87,8.10,99.90,895527,33,20155,-79
2020-09-29 02:38:40,6.32,5.20,8.10,99.90,895331,33,20059,-79
2020-09-29 02:39:11,5.75,4.65,8.00,99.90,901507,32,20059,-79
2020-09-29 02:39:41,6.57,4.97,8.10,99.90,900948,33,20465,-78
2020-09-29 02:40:24,6.37,4.85,8.10,99.90,901489,33,20452,-79
2020-09-29 02:40:55,7.28,5.20,8.10,99.90,897935,33,20078,-79
2020-09-29 02:41:30,5.45,4.82,8.00,99.90,899780,33,20086,-77
2020-09-29 02:42:00,5.93,5.07,8.00,99.90,897979,33,20044,-78
2020-09-29 02:42:31,5.60,4.78,8.00,99.90,895631,33,20066,-78
2020-09-29 02:43:02,8.95,5.10,8.00,99.90,898008,33,20107,-78
2020-09-29 02:43:33,6.18,5.40,8.00,99.90,898293,33,20035,-79
2020-09-29 02:44:05,7.47,5.50,8.00,99.90,898534,33,20056,-78
2020-09-29 02:44:36,5.95,5.35,8.00,99.90,895242,33,20037,-79
2020-09-29 02:45:06,6.12,5.00,8.00,99.90,897834,33,20028,-78
2020-09-29 02:45:37,6.30,5.47,8.00,99.90,898450,33,20384,-79
2020-09-29 02:46:08,8.02,5.37,8.00,99.90,898279,33,20036,-78
2020-09-29 02:46:39,6.43,5.40,8.00,99.90,898170,33,20135,-78
2020-09-29 02:47:09,8.05,5.28,8.00,99.90,898251,33,20051,-79
2020-09-29 02:47:40,9.55,5.10,8.00,99.90,895497,33,20438,-78
2020-09-29 02:48:11,5.50,4.40,8.00,99.90,898211,33,20047,-79
2020-09-29 02:48:42,6.53,4.95,8.00,99.90,895279,33,20063,-78
2020-09-29 02:49:14,7.60,4.95,8.00,99.90,898425,33,20032,-78
2020-09-29 02:49:45,6.12,5.03,8.00,99.90,895436,33,20044,-78
2020-09-29 02:50:16,4.72,4.20,8.00,99.90,893000,33,20041,-78
2020-09-29 02:50:47,6.12,4.80,8.00,99.90,897807,33,20035,-79
2020-09-29 02:51:20,7.07,4.62,8.00,99.90,898166,33,20106,-78
2020-09-29 02:51:50,5.00,4.40,8.00,99.90,902055,32,20082,-78
2020-09-29 02:52:21,4.90,4.40,8.00,99.90,900953,33,20054,-79
2020-09-29 02:52:52,6.03,4.45,8.00,99.90,901575,33,20066,-77
2020-09-29 02:53:23,5.57,4.57,8.00,99.90,901307,33,20518,-78
2020-09-29 02:53:53,5.78,5.18,8.00,99.90,901428,33,20024,-79
2020-09-29 02:54:24,5.28,4.72,8.00,99.90,901489,33,20104,-77
2020-09-29 02:54:55,5.50,4.70,8.00,99.90,901242,32,20070,-79
2020-09-29 02:55:26,5.47,4.78,8.00,99.90,898264,33,20361,-79
2020-09-29 02:55:57,6.65,4.55,8.10,99.90,892174,33,20036,-79
2020-09-29 02:56:27,5.10,4.60,8.10,99.90,892230,33,20145,-78
2020-09-29 02:56:58,6.03,4.90,8.10,99.90,895382,33,20058,-77
2020-09-29 02:57:29,7.97,4.75,8.10,99.90,895410,33,20032,-78
2020-09-29 02:58:00,5.18,4.68,8.10,99.90,898595,33,20042,-79
2020-09-29 02:58:31,5.85,4.40,8.10,99.90,901446,33,20032,-79
2020-09-29 02:59:01,5.95,5.05,8.10,99.90,900961,33,20020,-78
2020-09-29 02:59:32,5.20,4.70,8.10,99.90,901349,32,20036,-78
2020-09-29 03:00:05,5.72,4.37,8.10,99.90,904546,32,20061,-79
2020-09-29 03:00:36,6.80,5.22,8.10,99.90,904319,32,20494,-79
2020-09-29 03:01:08,5.75,4.40,8.10,99.90,901355,33,20474,-79
2020-09-29 03:01:40,9.23,4.87,8.20,99.90,901001,32,20096,-77
2020-09-29 03:02:11,5.43,4.87,8.10,99.90,901273,33,20052,-77
2020-09-29 03:02:42,5.70,4.80,8.10,99.90,898649,33,20032,-77
2020-09-29 03:03:13,5.20,4.70,8.10,99.90,901345,33,20126,-78
2020-09-29 03:03:43,7.32,5.10,8.10,99.90,901271,33,20031,-79
2020-09-29 03:04:14,5.32,4.82,8.10,99.90,898331,33,20412,-78
2020-09-29 03:04:45,9.25,5.05,8.10,99.90,895224,33,20036,-78
2020-09-29 03:05:16,5.68,4.62,8.10,99.90,892002,33,20115,-78
2020-09-29 03:05:47,6.22,5.07,8.20,99.90,889514,33,20044,-78
2020-09-29 03:06:18,6.53,4.90,8.20,99.90,892217,33,20100,-78
2020-09-29 03:06:48,5.45,4.85,8.20,99.90,892312,33,20036,-79
2020-09-29 03:07:19,5.30,4.80,8.20,99.90,895360,33,20405,-78
2020-09-29 03:07:50,5.65,5.00,8.20,99.90,895065,33,20028,-79
2020-09-29 03:08:21,6.37,5.10,8.20,99.90,895213,33,20079,-79
2020-09-29 03:08:52,5.60,5.00,8.20,99.90,898010,33,20044,-78
2020-09-29 03:09:23,5.70,4.80,8.20,99.90,898514,33,20048,-79
2020-09-29 03:09:54,7.32,4.70,8.20,99.90,898465,33,20028,-79
2020-09-29 03:10:24,5.40,4.90,8.20,99.90,894991,33,20150,-78
2020-09-29 03:10:55,6.15,4.90,8.20,99.90,895236,33,20098,-78
2020-09-29 03:11:26,5.00,4.43,8.20,99.90,894707,33,20122,-79
2020-09-29 03:11:57,5.37,4.40,8.20,99.90,895490,33,20430,-78
2020-09-29 03:12:28,9.23,4.82,8.20,99.90,897930,33,20027,-78
2020-09-29 03:12:58,5.82,4.70,8.30,99.90,895276,33,20405,-79
2020-09-29 03:13:29,6.47,4.95,8.30,99.90,895700,33,20070,-78
2020-09-29 03:14:00,5.50,4.43,8.30,99.90,897933,33,20463,-78
2020-09-29 03:14:30,4.72,4.10,8.30,99.90,895273,33,20040,-77
2020-09-29 03:15:01,6.40,4.68,8.30,99.90,901084,33,20082,-78
2020-09-29 03:15:32,6.22,4.20,8.30,99.90,897788,33,20047,-78
2020-09-29 03:16:07,7.85,4.78,8.30,99.90,898869,33,20032,-78
2020-09-29 03:16:38,7.45,4.80,8.30,99.90,895928,33,20119,-78
2020-09-29 03:17:09,5.37,4.87,8.30,99.90,892083,33,20059,-78
2020-09-29 03:17:39,5.07,4.47,8.40,99.90,888756,33,20024,-79
2020-09-29 03:18:10,4.78,4.30,8.40,99.90,889228,33,20079,-78
2020-09-29 03:18:41,5.85,4.50,8.40,99.90,889510,33,20442,-78
2020-09-29 03:19:12,10.35,6.70,8.40,99.90,895255,33,20036,-79
2020-09-29 03:19:43,10.82,7.10,8.40,99.90,898501,33,20027,-79
2020-09-29 03:20:13,9.32,6.87,8.40,99.90,897898,33,20043,-79
2020-09-29 03:20:44,5.78,5.18,8.40,99.90,898289,33,20036,-79
2020-09-29 03:21:15,8.15,5.37,8.40,99.90,901508,32,20473,-78
2020-09-29 03:21:46,6.85,5.57,8.40,99.90,895303,33,20095,-78
2020-09-29 03:22:16,8.32,5.05,8.50,99.90,895453,33,20040,-77
2020-09-29 03:22:51,5.03,4.43,8.50,99.90,891933,33,20025,-79
2020-09-29 03:23:21,6.35,5.50,8.50,99.90,889569,33,20049,-78
2020-09-29 03:23:53,7.72,5.68,8.50,99.90,895140,33,20087,-78
2020-09-29 03:24:24,9.30,7.45,8.50,99.90,896085,33,20119,-78
2020-09-29 03:24:54,6.65,5.65,8.50,99.90,901287,32,20032,-79
2020-09-29 03:25:25,7.15,5.25,8.50,99.90,900957,33,20437,-79
2020-09-29 03:25:56,5.97,5.00,8.50,99.90,901350,33,20035,-78
2020-09-29 03:26:27,5.30,4.70,8.50,99.90,897905,33,20047,-78
2020-09-29 03:26:57,5.95,4.65,8.50,99.90,897852,33,20048,-79
2020-09-29 03:27:28,5.78,4.72,8.50,99.90,898254,33,20377,-77
2020-09-29 03:27:59,5.00,4.50,8.50,99.90,895146,33,20031,-78
2020-09-29 03:28:30,6.15,4.37,8.50,99.90,894682,33,20512,-79
2020-09-29 03:29:01,5.35,4.45,8.50,99.90,895373,33,20063,-78
2020-09-29 03:29:35,5.15,4.32,8.50,99.90,898399,33,20094,-79
2020-09-29 03:30:06,5.07,4.28,8.50,99.90,901321,33,20077,-78
2020-09-29 03:30:36,5.12,4.30,8.50,99.90,898688,33,20032,-78
2020-09-29 03:31:14,5.20,4.20,8.50,99.90,900918,33,20024,-78
2020-09-29 03:31:45,6.65,4.62,8.60,99.90,898408,33,20048,-79
2020-09-29 03:32:16,5.57,4.40,8.60,99.90,899043,33,20086,-79
2020-09-29 03:32:47,6.80,4.70,8.60,99.90,895043,33,20031,-78
2020-09-29 03:33:18,6.00,4.62,8.60,99.90,895452,33,20032,-79
2020-09-29 03:33:48,6.30,4.25,8.60,99.90,894984,33,20070,-78
2020-09-29 03:34:19,6.15,4.18,8.60,99.90,898538,33,20098,-78
2020-09-29 03:34:50,5.20,4.43,8.60,99.90,901256,33,20153,-78
2020-09-29 03:35:21,6.28,4.57,8.60,99.90,901172,33,20040,-77
2020-09-29 03:35:52,7.40,5.10,8.60,99.90,898092,33,20047,-78
2020-09-29 03:36:22,6.37,4.10,8.60,99.90,898628,33,20079,-78
2020-09-29 03:36:53,10.10,4.57,8.60,99.90,898121,33,20036,-79
2020-09-29 03:37:24,5.50,4.75,8.60,99.90,892517,33,20025,-78
2020-09-29 03:37:55,6.37,4.68,8.60,99.90,894787,33,20036,-78
2020-09-29 03:38:26,5.40,4.90,8.60,99.90,892284,33,20028,-78
2020-09-29 03:38:57,10.02,4.80,8.60,99.90,892362,33,20620,-78
2020-09-29 03:39:28,5.62,4.90,8.60,99.90,894962,33,20095,-78
2020-09-29 03:39:58,6.30,5.12,8.60,99.90,892039,33,20093,-78
2020-09-29 03:40:29,5.32,4.62,8.60,99.90,892572,33,20040,-78
2020-09-29 03:41:00,4.97,4.45,8.60,99.90,898151,33,20050,-78
2020-09-29 03:41:31,5.00,4.50,8.60,99.90,898059,33,20083,-77
2020-09-29 03:42:02,6.47,4.47,8.70,99.90,895067,33,20085,-78
2020-09-29 03:42:33,4.78,4.25,8.60,99.90,898606,33,20469,-77
2020-09-29 03:43:04,6.95,4.45,8.70,99.90,895615,33,20060,-78
2020-09-29 03:43:35,6.60,4.70,8.70,99.90,895825,33,20055,-78
2020-09-29 03:44:07,7.28,4.72,8.70,99.90,898788,32,20477,-78
2020-09-29 03:44:38,5.57,4.80,8.70,99.90,898756,33,20028,-79
2020-09-29 03:45:09,6.32,4.87,8.70,99.90,898998,33,20062,-77
2020-09-29 03:45:40,6.25,4.55,8.70,99.90,895639,33,20099,-78
2020-09-29 03:46:13,5.10,4.60,8.70,99.90,892627,33,20044,-78
2020-09-29 03:46:47,7.10,4.47,8.70,99.90,893109,33,20025,-79
2020-09-29 03:47:19,5.25,4.62,8.70,99.90,895632,33,20032,-78
2020-09-29 03:47:57,6.28,4.50,8.70,99.90,897014,33,20037,-78
2020-09-29 03:48:29,7.78,4.30,8.70,99.90,901605,32,20408,-79
2020-09-29 03:49:02,5.12,4.30,8.70,99.90,896519,33,20036,-77
2020-09-29 03:49:33,7.95,5.00,8.70,99.90,898512,33,20027,-78
2020-09-29 03:50:04,5.90,4.90,8.70,99.90,898958,33,20036,-78
2020-09-29 03:50:37,7.40,4.80,8.70,99.90,899448,32,20091,-78
2020-09-29 03:51:07,5.57,5.00,8.70,99.90,901697,32,20051,-77
2020-09-29 03:51:44,4.90,4.40,8.70,99.90,895692,33,20025,-78
2020-09-29 03:52:16,5.07,4.53,8.70,99.90,898362,33,20393,-79
2020-09-29 03:52:47,5.53,4.43,8.70,99.90,895500,33,20033,-78
2020-09-29 03:53:17,6.00,4.47,8.70,99.90,897517,32,20036,-77
2020-09-29 03:53:48,6.37,4.68,8.80,99.90,901812,32,20101,-78
2020-09-29 03:54:19,7.00,4.60,8.80,99.90,901878,32,20086,-79
2020-09-29 03:54:50,5.07,4.57,8.70,99.90,904577,32,20044,-78
2020-09-29 03:55:22,5.53,4.37,8.80,99.90,898808,33,20059,-78
2020-09-29 03:55:53,7.65,4.75,8.80,99.90,898620,33,20393,-78
2020-09-29 03:56:24,6.00,4.60,8.80,99.90,898738,33,20421,-76
2020-09-29 03:56:56,5.25,4.45,8.80,99.90,896332,32,20362,-79
2020-09-29 03:57:30,6.03,4.75,8.80,99.90,895285,33,20359,-78
2020-09-29 03:58:01,5.50,4.80,8.80,99.90,895019,33,20096,-78
2020-09-29 03:58:32,5.35,4.65,8.80,99.90,893090,33,20110,-78
2020-09-29 03:59:07,6.18,4.18,8.80,99.90,893067,33,20052,-78
2020-09-29 03:59:47,6.50,4.70,8.80,99.90,896517,33,20028,-78
2020-09-29 04:00:32,7.40,5.35,8.80,99.90,897055,33,20067,-77
2020-09-29 04:01:03,5.47,4.70,8.80,99.90,901630,32,20020,-78
2020-09-29 04:01:34,6.28,4.90,8.80,99.90,898741,33,20139,-79
2020-09-29 04:02:07,5.57,5.00,8.80,99.90,898641,33,20094,-79
2020-09-29 04:02:41,5.37,4.50,8.80,99.90,896180,33,20086,-79
2020-09-29 04:03:19,6.72,4.78,8.80,99.90,899442,32,20035,-78
2020-09-29 04:03:57,6.62,4.93,8.80,99.90,901533,32,20043,-78
2020-09-29 04:04:28,7.12,4.65,8.80,99.90,899742,32,20452,-79
2020-09-29 04:04:58,5.93,5.30,8.80,99.90,898393,33,20040,-78
2020-09-29 04:05:29,6.85,4.97,8.80,99.90,898041,33,20062,-79
2020-09-29 04:06:09,5.90,4.60,8.80,99.90,895818,33,20469,-79
2020-09-29 04:06:54,3.80,3.42,8.80,99.90,901895,32,20036,-79
2020-09-29 04:07:25,6.18,4.97,8.80,99.90,904451,32,20036,-78
2020-09-29 04:07:56,5.80,5.20,8.80,99.90,901433,32,20032,-78
2020-09-29 04:08:33,5.62,5.00,8.80,99.90,901616,32,20015,-77
2020-09-29 04:09:05,8.77,5.00,8.80,99.90,901260,32,20090,-76
2020-09-29 04:09:46,8.70,4.65,8.80,99.90,902224,32,20047,-77
2020-09-29 04:10:19,6.78,5.15,8.80,99.90,901609,32,20419,-76
2020-09-29 04:10:50,5.50,4.78,8.80,99.90,901283,32,20161,-77
2020-09-29 04:11:28,5.68,5.10,8.90,99.90,898056,33,20094,-76
2020-09-29 04:12:10,6.45,5.20,8.90,99.90,899287,32,20662,-75
2020-09-29 04:12:41,6.97,4.95,8.90,99.90,901484,32,20032,-77
2020-09-29 04:13:12,6.57,5.03,8.90,99.90,902955,32,20102,-77
2020-09-29 04:13:44,6.05,5.45,8.90,99.90,904052,32,20077,-77
2020-09-29 04:14:15,8.45,4.80,8.90,99.90,901075,32,20077,-78
2020-09-29 04:14:47,5.90,4.45,8.90,99.90,894812,33,20056,-77
2020-09-29 04:15:19,7.00,5.07,8.90,99.90,895115,33,20040,-75
2020-09-29 04:16:03,5.30,4.82,8.90,99.90,892591,33,20075,-76
2020-09-29 04:16:46,5.65,5.05,8.90,99.90,898610,32,20071,-76
2020-09-29 04:17:16,6.72,5.32,8.90,99.90,901589,32,20040,-76
2020-09-29 04:17:47,12.23,9.27,8.90,99.90,904290,32,20039,-76
2020-09-29 04:18:25,10.18,8.52,9.00,99.90,903139,32,20034,-77
2020-09-29 04:18:56,13.32,10.20,9.00,99.90,901061,32,20075,-76
2020-09-29 04:19:27,10.07,8.30,8.90,99.90,898285,33,20078,-77
2020-09-29 04:20:04,10.10,7.72,8.90,99.90,895327,33,20032,-76
2020-09-29 04:20:47,8.88,7.82,9.00,99.90,896165,33,20070,-77
2020-09-29 04:21:32,10.48,8.45,9.00,99.90,898014,33,20048,-75
2020-09-29 04:22:15,11.35,7.62,9.00,99.90,901345,32,20036,-77
2020-09-29 04:23:04,12.23,10.18,9.00,99.90,898250,33,20028,-75
2020-09-29 04:23:42,10.32,8.50,9.00,99.90,898404,32,20047,-77
2020-09-29 04:24:24,9.90,8.27,9.00,99.90,898500,33,20079,-77
2020-09-29 04:24:55,8.95,7.32,9.00,99.90,901531,32,20028,-78
2020-09-29 04:25:26,9.18,6.30,9.00,99.90,898177,33,20044,-77
2020-09-29 04:26:04,8.40,6.18,9.00,99.90,896861,33,20058,-77
2020-09-29 04:26:35,7.57,6.47,9.00,99.90,895228,33,20087,-77
2020-09-29 04:27:10,8.65,6.20,9.00,99.90,896342,33,20044,-75
2020-09-29 04:27:45,8.15,5.87,9.00,99.90,899565,32,20035,-77
2020-09-29 04:28:16,6.68,5.60,9.00,99.90,902186,32,20043,-74
2020-09-29 04:28:50,6.55,5.50,9.00,99.90,900981,32,20413,-77
2020-09-29 04:29:22,6.30,5.70,9.00,99.90,901041,32,20117,-77
2020-09-29 04:29:53,6.40,4.97,9.00,99.90,898350,33,20343,-77
2020-09-29 04:30:27,6.53,5.05,9.00,99.90,899026,32,20039,-78
2020-09-29 04:30:59,6.22,5.05,9.00,99.90,898484,33,20135,-75
2020-09-29 04:31:32,7.62,5.60,9.00,99.90,895903,33,20362,-78
2020-09-29 04:32:10,7.22,5.47,9.10,99.90,895308,33,20453,-77
2020-09-29 04:32:44,6.03,5.05,9.10,99.90,893433,33,20453,-77
2020-09-29 04:33:17,7.47,4.85,9.10,99.90,896322,33,20056,-76
2020-09-29 04:33:48,6.43,5.20,9.10,99.90,898285,33,20048,-78
2020-09-29 04:34:19,5.57,5.03,9.10,99.90,892852,33,20072,-77
2020-09-29 04:34:50,9.80,5.20,9.10,99.90,895289,33,20020,-77
2020-09-29 04:35:21,6.53,5.22,9.10,99.90,894987,33,20063,-76
2020-09-29 04:35:53,6.47,5.07,9.10,99.90,892596,33,20021,-78
2020-09-29 04:36:28,5.40,4.80,9.10,99.90,895206,33,20020,-76
2020-09-29 04:37:06,8.20,5.75,9.10,99.90,895597,33,20040,-75
2020-09-29 04:37:47,6.35,5.28,9.10,99.90,899580,32,20429,-77
2020-09-29 04:38:19,6.32,5.57,9.10,99.90,903892,32,20555,-76
2020-09-29 04:38:51,5.82,5.15,9.10,99.90,901331,32,20043,-77
2020-09-29 04:39:22,6.80,5.43,9.10,99.90,901318,32,20073,-75
2020-09-29 04:39:56,9.10,5.10,9.10,99.90,898028,33,20028,-77
2020-09-29 04:40:27,8.80,5.70,9.10,99.90,898690,32,20044,-77
2020-09-29 04:41:12,7.07,6.37,9.10,99.90,897964,33,20035,-75
2020-09-29 04:41:43,7.00,6.30,9.10,99.90,893590,33,20028,-76
2020-09-29 04:42:16,8.18,6.30,9.10,99.90,892242,33,20056,-76
2020-09-29 04:42:47,7.20,6.20,9.10,99.90,893696,33,20041,-76
2020-09-29 04:43:19,7.75,6.43,9.10,99.90,896045,32,20047,-78
2020-09-29 04:43:51,8.60,6.43,9.10,99.90,898120,32,20040,-77
2020-09-29 04:44:21,8.85,6.32,9.10,99.90,895111,33,20036,-77
2020-09-29 04:44:55,7.87,6.03,9.10,99.90,897905,33,20067,-77
2020-09-29 04:45:25,7.65,6.37,9.10,99.90,895175,33,20047,-77
2020-09-29 04:45:56,6.53,5.60,9.10,99.90,898816,32,20036,-77
2020-09-29 04:46:27,8.32,6.10,9.10,99.90,900900,33,20032,-77
2020-09-29 04:46:59,7.72,6.22,9.20,99.90,895232,33,20067,-76
2020-09-29 04:47:30,7.05,6.25,9.20,99.90,894842,33,20478,-76
2020-09-29 04:48:01,9.98,6.00,9.20,99.90,892031,33,20047,-77
2020-09-29 04:48:32,7.15,5.47,9.20,99.90,892727,33,20044,-77
2020-09-29 04:49:32,7.65,6.40,9.20,99.90,895240,33,20071,-77
2020-09-29 04:50:16,9.20,9.20,9.20,99.90,901586,32,20081,-77
2020-09-29 04:50:48,10.90,5.85,9.30,99.90,899496,32,19943,-76
2020-09-29 04:51:21,8.88,5.50,9.30,99.90,894739,33,20032,-77
2020-09-29 04:51:52,8.07,5.50,9.20,99.90,895191,33,20062,-76
2020-09-29 04:52:33,7.60,6.00,9.30,99.90,895347,33,20029,-77
2020-09-29 04:53:22,6.53,5.47,9.20,99.90,899682,32,20077,-76
2020-09-29 04:54:21,7.55,6.07,9.30,99.90,897264,33,20524,-77
2020-09-29 04:55:08,6.22,5.40,9.20,99.90,899156,33,20024,-78
2020-09-29 04:55:38,6.60,5.75,9.20,99.90,899678,32,20066,-76
2020-09-29 04:56:36,7.22,5.47,9.20,99.90,901040,33,20123,-76
2020-09-29 04:57:30,6.93,5.68,9.20,99.90,904029,32,20031,-76
2020-09-29 04:58:01,7.95,5.70,9.20,99.90,901259,32,20032,-77
2020-09-29 04:58:33,8.05,6.07,9.20,99.90,898162,33,20024,-77
2020-09-29 04:59:28,9.25,6.45,9.30,99.90,895200,33,20397,-77
2020-09-29 04:59:59,9.00,6.12,9.20,99.90,895131,33,20473,-77
2020-09-29 05:00:56,6.75,5.55,9.20,99.90,898007,33,20040,-77
2020-09-29 05:01:32,7.32,6.55,9.30,99.90,899410,33,20401,-77
2020-09-29 05:02:02,7.87,6.35,9.30,99.90,904274,32,20035,-77
2020-09-29 05:02:38,10.07,6.50,9.30,99.90,900760,33,20043,-76
2020-09-29 05:03:15,8.00,7.15,9.30,99.90,898336,33,20076,-77
2020-09-29 05:03:46,11.00,6.37,9.30,99.90,895048,33,20079,-77
2020-09-29 05:04:17,8.85,7.12,9.30,99.90,898266,33,20048,-77
2020-09-29 05:04:48,7.95,7.15,9.30,99.90,895775,33,20062,-77
2020-09-29 05:05:19,9.57,7.53,9.30,99.90,898368,32,20044,-75
2020-09-29 05:06:11,8.20,7.10,9.30,99.90,897884,33,20027,-77
2020-09-29 05:06:42,7.62,6.80,9.30,99.90,900557,32,20051,-77
2020-09-29 05:07:19,7.65,6.32,9.30,99.90,901237,32,20110,-76
2020-09-29 05:08:12,9.23,6.60,9.30,99.90,897851,33,20068,-77
2020-09-29 05:09:04,6.97,6.28,9.30,99.90,898398,33,20394,-77
2020-09-29 05:09:35,10.90,6.72,9.30,99.90,896191,33,20036,-76
2020-09-29 05:10:32,7.95,6.55,9.30,99.90,895353,33,20044,-77
2020-09-29 05:11:05,6.68,6.03,9.30,99.90,891648,33,20037,-75
2020-09-29 05:11:37,7.32,6.55,9.30,99.90,901176,32,20074,-77
2020-09-29 05:12:27,9.82,5.97,9.30,99.90,901128,32,20058,-77
2020-09-29 05:12:58,7.43,6.32,9.30,99.90,898999,32,20443,-77
2020-09-29 05:13:31,7.87,5.78,9.30,99.90,897503,33,20036,-76
2020-09-29 05:14:25,9.90,6.00,9.30,99.90,900793,32,20043,-76
2020-09-29 05:15:28,7.80,5.90,9.30,99.90,900963,32,20052,-77
2020-09-29 05:16:19,7.05,5.53,9.30,99.90,894898,33,20154,-77
2020-09-29 05:17:18,5.95,5.35,9.30,99.90,891315,33,20111,-77
2020-09-29 05:18:14,7.30,5.30,9.30,99.90,891757,33,20425,-78
2020-09-29 05:18:46,7.22,5.78,9.30,99.90,894459,33,20127,-77
2020-09-29 05:19:17,7.25,5.70,9.30,99.90,894812,33,20073,-77
2020-09-29 05:19:52,6.97,5.40,9.30,99.90,894680,33,20168,-76
2020-09-29 05:20:26,5.53,4.85,9.30,99.90,894587,33,20373,-77
2020-09-29 05:21:00,5.45,4.50,9.40,99.90,894005,33,20419,-77
2020-09-29 05:21:30,6.15,5.20,9.40,99.90,895230,33,20413,-77
2020-09-29 05:22:01,8.07,4.75,9.40,99.90,894879,33,20449,-76
2020-09-29 05:22:37,6.75,4.80,9.40,99.90,894574,33,20040,-77
2020-09-29 05:23:08,6.07,4.20,9.40,99.90,893979,33,20040,-76
2020-09-29 05:23:39,6.50,4.70,9.40,99.90,895010,33,20098,-78
2020-09-29 05:24:10,6.90,4.50,9.40,99.90,891732,33,20040,-78
2020-09-29 05:24:41,5.50,4.47,9.40,99.90,891982,33,20065,-78
2020-09-29 05:25:16,5.32,4.30,9.40,99.90,888652,33,20084,-77
2020-09-29 05:25:47,4.90,4.40,9.50,99.90,892181,33,20106,-77
2020-09-29 05:26:28,5.25,4.32,9.50,99.90,894953,33,20040,-75
2020-09-29 05:26:59,4.57,4.03,9.50,99.90,894980,33,20028,-77
2020-09-29 05:27:30,4.25,3.85,9.50,99.90,894858,33,20055,-76
2020-09-29 05:28:01,4.40,4.00,9.50,99.90,891970,33,20059,-77
2020-09-29 05:28:33,5.80,4.40,9.50,99.90,888912,33,20079,-77
2020-09-29 05:29:10,4.93,3.97,9.50,99.90,885983,33,20105,-77
2020-09-29 05:29:41,4.82,3.72,9.50,99.90,883920,33,20072,-77
2020-09-29 05:30:13,5.75,4.22,9.50,99.90,886737,33,20063,-77
2020-09-29 05:30:44,4.80,4.30,9.40,99.90,888789,33,20045,-76
2020-09-29 05:31:16,7.45,4.50,9.40,99.90,885914,33,20395,-77
2020-09-29 05:31:47,4.57,4.18,9.40,99.90,886135,33,20058,-78
2020-09-29 05:32:25,5.50,4.57,9.40,99.90,885989,33,20033,-76
2020-09-29 05:33:09,4.80,4.25,9.40,99.90,892623,33,20075,-76
2020-09-29 05:33:51,6.07,4.40,9.40,99.90,891306,33,20033,-76
2020-09-29 05:34:22,5.53,4.32,9.40,99.90,891237,33,20099,-76
2020-09-29 05:34:54,4.47,4.07,9.40,99.90,891856,33,20044,-77
2020-09-29 05:35:25,4.75,4.35,9.40,99.90,893102,33,20095,-76
2020-09-29 05:35:55,4.40,4.00,9.40,99.90,894828,33,20087,-76
2020-09-29 05:36:36,4.60,3.97,9.40,99.90,894723,33,20060,-77
2020-09-29 05:37:17,4.35,3.95,9.30,99.90,893936,33,20106,-77
2020-09-29 05:37:51,5.00,4.50,9.40,99.90,891660,33,20063,-78
2020-09-29 05:38:22,10.90,5.15,9.40,99.90,894964,33,20075,-76
2020-09-29 05:39:06,6.15,4.62,9.30,99.90,890347,33,20084,-76
2020-09-29 05:39:49,6.68,4.37,9.30,99.90,888399,33,20068,-76
2020-09-29 05:40:21,5.05,3.97,9.30,99.90,891501,33,20045,-78
2020-09-29 05:41:02,5.12,4.57,9.30,99.90,888240,33,20038,-77
2020-09-29 05:41:34,5.15,4.30,9.30,99.90,885545,33,20042,-76
2020-09-29 05:42:04,9.65,4.25,9.40,99.90,882565,33,20400,-78
2020-09-29 05:42:36,6.72,4.40,9.40,99.90,884913,33,20387,-76
2020-09-29 05:43:10,4.30,3.85,9.40,99.90,889124,33,20057,-77
2020-09-29 05:43:53,5.18,3.90,9.40,99.90,888929,33,20356,-76
2020-09-29 05:44:24,5.30,4.15,9.40,99.90,892150,33,20426,-77
2020-09-29 05:44:56,4.95,4.12,9.40,99.90,894782,33,20052,-77
2020-09-29 05:45:28,5.40,3.95,9.50,99.90,894857,33,20037,-77
2020-09-29 05:46:09,4.57,4.18,9.50,99.90,891556,33,20041,-77
2020-09-29 05:46:41,6.62,3.70,9.50,99.90,892132,33,20052,-75
2020-09-29 05:47:12,4.50,3.90,9.50,99.90,891374,33,20421,-77
2020-09-29 05:47:43,4.45,3.28,9.50,99.90,890072,33,20486,-77
2020-09-29 05:48:21,6.95,3.95,9.50,99.90,891679,33,20063,-76
2020-09-29 05:48:52,6.15,3.72,9.50,99.90,888816,33,20088,-77
2020-09-29 05:49:23,4.00,3.60,9.50,99.90,889900,33,20220,-77
2020-09-29 05:49:55,4.62,3.80,9.50,99.90,891596,33,20207,-77
2020-09-29 05:50:30,6.55,3.95,9.60,99.90,891741,33,20048,-78
2020-09-29 05:51:15,5.30,3.87,9.60,99.90,888416,33,20036,-76
2020-09-29 05:51:46,4.15,3.70,9.60,99.90,891258,33,20033,-77
2020-09-29 05:52:17,5.25,3.95,9.60,99.90,891775,33,20044,-77
2020-09-29 05:52:48,8.63,3.37,9.60,99.90,896160,33,20411,-77
2020-09-29 05:53:25,3.45,3.15,9.60,99.90,897880,33,20699,-77
2020-09-29 05:53:56,5.50,3.33,9.60,99.90,895922,33,20032,-76
2020-09-29 05:55:02,4.60,3.17,9.60,99.90,895827,33,20082,-77
2020-09-29 05:55:37,3.58,3.15,9.60,99.90,891514,33,20033,-77
2020-09-29 05:56:08,3.87,3.40,9.70,99.90,891378,33,20044,-75
2020-09-29 05:56:42,3.75,3.28,9.70,99.90,891690,33,20044,-77
2020-09-29 05:57:13,5.75,4.00,9.70,99.90,891115,33,20053,-77
2020-09-29 05:57:45,4.85,3.22,9.70,99.90,885695,33,20041,-76
2020-09-29 05:58:16,3.60,3.28,9.70,99.90,888195,33,20112,-78
2020-09-29 05:58:47,3.47,3.00,9.70,99.90,885665,33,20033,-76
2020-09-29 05:59:18,4.40,3.28,9.70,99.90,885610,33,20037,-77
2020-09-29 05:59:49,4.20,3.20,9.70,99.90,885887,33,20076,-77
2020-09-29 06:00:20,4.70,3.50,9.80,99.90,886047,33,20093,-77
2020-09-29 06:00:51,4.87,3.53,9.80,99.90,888716,33,20045,-77
2020-09-29 06:01:23,4.15,3.05,9.80,99.90,888944,33,20041,-76
2020-09-29 06:01:55,4.28,3.28,9.80,99.90,891570,33,20048,-77
2020-09-29 06:02:31,6.60,3.72,9.80,99.90,891691,33,20048,-75
2020-09-29 06:03:04,6.37,3.53,9.80,99.90,890829,33,20080,-76
2020-09-29 06:03:56,7.72,3.95,9.80,99.90,886173,33,20053,-77
2020-09-29 06:04:36,5.68,3.45,9.80,99.90,885371,33,20037,-75
2020-09-29 06:05:07,9.80,9.80,9.80,99.90,885766,33,20060,-77
2020-09-29 06:05:38,5.32,3.58,9.80,99.90,888538,33,19951,-77
2020-09-29 06:06:10,4.43,3.55,9.80,99.90,886514,33,20037,-75
2020-09-29 06:06:41,5.37,4.22,9.80,99.90,885733,33,20057,-76
2020-09-29 06:07:14,7.72,4.07,9.90,99.90,882665,33,20173,-77
2020-09-29 06:07:53,5.60,3.87,9.80,99.90,883363,33,20117,-77
2020-09-29 06:08:24,6.18,3.20,9.90,99.90,887108,33,20044,-76
2020-09-29 06:08:56,3.97,3.55,9.90,99.90,890157,33,20064,-76
2020-09-29 06:09:27,3.37,3.08,9.90,99.90,891751,33,20098,-76
2020-09-29 06:10:04,4.47,3.40,9.90,99.90,891797,33,20040,-77
2020-09-29 06:10:35,5.40,4.03,9.90,99.90,891688,33,20092,-77
2020-09-29 06:11:06,4.20,3.78,9.90,99.90,888730,33,20104,-77
2020-09-29 06:11:37,6.30,4.00,9.90,99.90,888865,33,20521,-76
2020-09-29 06:12:15,5.87,4.10,9.90,99.90,888764,33,20211,-77
2020-09-29 06:12:47,6.68,4.40,9.90,99.90,889647,33,20036,-77
2020-09-29 06:13:19,5.78,4.00,9.90,99.90,891857,33,20044,-77
2020-09-29 06:13:50,6.20,4.20,9.90,99.90,888788,33,20061,-77
2020-09-29 06:14:25,4.35,3.92,10.00,99.90,888793,33,20063,-76
2020-09-29 06:14:56,4.43,4.03,9.90,99.90,888367,33,20098,-77
2020-09-29 06:15:34,4.75,4.07,10.00,99.90,891675,33,20115,-77
2020-09-29 06:16:07,5.60,4.28,10.00,99.90,888437,33,20382,-77
2020-09-29 06:16:39,4.90,4.40,10.00,99.90,888632,33,20042,-76
2020-09-29 06:17:11,6.72,4.55,10.00,99.90,888853,33,20106,-75
2020-09-29 06:17:43,7.55,5.12,10.10,99.90,889438,33,20702,-77
2020-09-29 06:18:14,7.05,5.68,10.00,99.90,888769,33,20471,-75
2020-09-29 06:18:45,4.95,4.45,10.00,99.90,888556,33,20467,-76
2020-09-29 06:19:15,7.20,5.10,10.00,99.90,888701,33,20029,-77
2020-09-29 06:19:47,4.80,4.37,10.00,99.90,885380,33,20063,-76
2020-09-29 06:20:17,5.57,5.07,10.10,99.90,888609,33,20069,-77
2020-09-29 06:20:53,7.20,4.80,10.00,99.90,888622,33,20040,-76
2020-09-29 06:21:24,7.43,5.45,10.00,99.90,889262,33,20041,-77
2020-09-29 06:21:55,5.95,4.78,10.10,99.90,891506,33,20045,-75
2020-09-29 06:22:26,5.87,4.40,10.10,99.90,891636,33,20549,-77
2020-09-29 06:22:58,5.50,5.00,10.10,99.90,891381,33,20048,-76
2020-09-29 06:23:29,5.75,4.80,10.10,99.90,888712,33,20720,-76
2020-09-29 06:24:00,5.12,4.62,10.10,99.90,888692,33,20405,-77
2020-09-29 06:24:35,5.78,5.20,10.10,99.90,888402,33,20066,-75
2020-09-29 06:25:06,6.32,5.62,10.10,99.90,885536,33,20410,-76
2020-09-29 06:25:37,5.22,4.72,10.10,99.90,882742,33,20037,-77
2020-09-29 06:26:08,6.30,5.70,10.10,99.90,883057,33,20045,-77
2020-09-29 06:26:39,10.57,5.93,10.10,99.90,885807,33,20105,-77
2020-09-29 06:27:10,7.10,5.20,10.10,99.90,888966,33,20049,-75
2020-09-29 06:27:41,6.53,5.50,10.10,99.90,888606,33,20059,-76
2020-09-29 06:28:12,6.37,5.78,10.10,99.90,888396,33,20078,-75
2020-09-29 06:28:47,8.45,6.15,10.10,99.90,888886,33,20041,-75
2020-09-29 06:29:31,6.75,5.82,10.20,99.90,886237,33,20076,-77
2020-09-29 06:30:20,6.20,5.60,10.20,99.90,888794,33,20485,-77
2020-09-29 06:30:51,7.32,5.43,10.20,99.90,901195,32,20055,-76
2020-09-29 06:31:50,6.05,5.45,10.20,99.90,903887,32,20066,-77
2020-09-29 06:32:21,7.28,6.10,10.20,99.90,897276,33,20070,-77
2020-09-29 06:32:53,6.53,5.93,10.20,99.90,897479,33,20093,-77
2020-09-29 06:33:26,8.15,6.65,10.20,99.90,897710,33,20083,-77
2020-09-29 06:33:58,8.13,7.28,10.30,99.90,898915,32,20095,-77
2020-09-29 06:34:30,6.60,5.87,10.20,99.90,900939,32,20099,-76
2020-09-29 06:35:04,7.90,6.68,10.20,99.90,900946,32,20047,-76
2020-09-29 06:35:39,8.60,6.60,10.20,99.90,897718,33,20062,-77
2020-09-29 06:36:22,6.85,6.22,10.20,99.90,894757,33,20044,-77
2020-09-29 06:36:53,10.57,6.30,10.20,99.90,896553,33,20040,-75
2020-09-29 06:37:24,7.60,6.78,10.20,99.90,894771,33,20032,-77
2020-09-29 06:38:15,9.90,6.78,10.20,99.90,896162,33,20486,-75
2020-09-29 06:38:55,7.75,6.93,10.20,99.90,899851,32,20057,-77
2020-09-29 06:39:41,8.52,7.35,10.20,99.90,903863,32,20092,-76
2020-09-29 06:40:12,7.90,7.05,10.20,99.90,903769,32,20099,-76
2020-09-29 06:40:56,8.05,6.40,10.30,99.90,897677,33,20032,-77
2020-09-29 06:41:41,7.62,6.82,10.30,99.90,897800,33,20099,-75
2020-09-29 06:42:36,9.18,8.20,10.20,99.90,891301,33,20076,-76
2020-09-29 06:43:14,10.20,8.85,10.20,99.90,897813,33,20066,-77
2020-09-29 06:43:45,9.98,7.97,10.30,99.90,898117,33,20062,-77
2020-09-29 06:44:16,10.73,8.73,10.20,99.90,900345,33,20043,-75
2020-09-29 06:44:47,10.40,9.30,10.30,99.90,900805,33,20043,-77
2020-09-29 06:45:17,14.18,10.13,10.20,99.90,900956,32,20066,-76
2020-09-29 06:45:49,11.18,9.35,10.20,99.90,900773,33,20028,-76
2020-09-29 06:46:20,13.52,10.32,10.20,99.90,900864,33,20042,-76
2020-09-29 06:46:51,12.00,10.13,10.20,99.90,900474,33,20062,-77
2020-09-29 06:47:21,11.23,9.38,10.20,99.90,900788,32,20035,-74
2020-09-29 06:47:52,10.45,9.38,10.20,99.90,900810,32,20539,-77
2020-09-29 06:48:24,10.57,9.40,10.20,99.90,900472,33,20126,-76
2020-09-29 06:48:59,13.20,9.38,10.30,99.90,900035,33,20036,-77
2020-09-29 06:49:30,11.52,9.50,10.30,99.90,896127,33,20083,-76
2020-09-29 06:50:03,9.93,8.93,10.30,99.90,900561,33,20031,-76
2020-09-29 06:50:35,10.13,8.43,10.30,99.90,900863,33,20207,-75
2020-09-29 06:51:05,11.15,8.38,10.30,99.90,900608,33,20671,-76
2020-09-29 06:51:36,9.68,8.23,10.30,99.90,901137,32,20464,-77
2020-09-29 06:52:07,9.43,8.52,10.30,99.90,903465,32,20047,-76
2020-09-29 06:52:38,9.13,8.18,10.30,99.90,897758,33,20044,-77
2020-09-29 06:53:12,8.82,7.62,10.30,99.90,894740,33,20111,-77
2020-09-29 06:53:43,9.15,8.25,10.30,99.90,894256,33,20037,-76
2020-09-29 06:54:14,10.15,8.10,10.30,99.90,895659,33,20478,-75
2020-09-29 06:54:45,8.73,7.82,10.30,99.90,901379,32,20099,-76
2020-09-29 06:55:15,8.90,8.10,10.30,99.90,900731,33,20068,-74
2020-09-29 06:55:47,8.48,7.68,10.30,99.90,900710,33,20126,-76
2020-09-29 06:56:18,8.40,7.47,10.30,99.90,897279,33,20039,-76
2020-09-29 06:56:49,9.55,7.57,10.30,99.90,897809,33,20099,-77
2020-09-29 06:57:20,8.25,7.32,10.30,99.90,900650,33,20467,-76
2020-09-29 06:57:51,8.70,7.87,10.30,99.90,894768,33,20044,-76
2020-09-29 06:58:21,10.57,8.50,10.30,99.90,897359,33,20044,-76
2020-09-29 06:58:52,8.90,8.00,10.40,99.90,894620,33,20024,-75
2020-09-29 06:59:23,9.35,8.13,10.40,99.90,895073,33,20068,-77
2020-09-29 06:59:54,8.30,7.50,10.40,99.90,897862,33,20079,-75
2020-09-29 07:00:25,8.50,7.70,10.40,99.90,897933,33,20111,-77
2020-09-29 07:00:55,10.18,7.97,10.40,99.90,894259,33,20155,-76
2020-09-29 07:01:26,9.52,8.60,10.40,99.90,894393,33,20490,-76
2020-09-29 07:01:58,8.75,7.95,10.40,99.90,897710,33,20065,-76
2020-09-29 07:02:30,8.98,8.07,10.40,99.90,898204,32,20069,-76
2020-09-29 07:03:01,11.73,7.53,10.40,99.90,897675,33,20089,-76
2020-09-29 07:03:32,10.05,8.60,10.40,99.90,897821,33,20052,-76
2020-09-29 07:04:03,9.63,8.73,10.40,99.90,897392,33,20179,-77
2020-09-29 07:04:33,12.80,10.00,10.40,99.90,897890,33,20526,-77
2020-09-29 07:05:04,10.40,9.30,10.50,99.90,900843,33,20043,-75
2020-09-29 07:05:36,9.98,8.98,10.40,99.90,900627,33,20032,-75
2020-09-29 07:06:07,10.90,8.65,10.50,99.90,900870,32,20051,-76
2020-09-29 07:06:38,9.90,8.73,10.50,99.90,903787,32,20051,-77
2020-09-29 07:07:08,11.27,8.95,10.40,99.90,903274,32,20040,-76
2020-09-29 07:07:39,9.80,8.88,10.50,99.90,903410,32,20028,-77
2020-09-29 07:08:10,9.27,8.32,10.50,99.90,900177,33,20036,-75
2020-09-29 07:08:41,13.55,9.00,10.50,99.90,898005,33,20070,-76
2020-09-29 07:09:12,10.18,9.18,10.50,99.90,897612,33,20086,-77
2020-09-29 07:09:42,9.10,8.20,10.50,99.90,900807,33,20051,-77
2020-09-29 07:10:15,12.75,8.70,10.50,99.90,900782,33,20093,-77
2020-09-29 07:10:47,9.98,8.68,10.50,99.90,901185,32,20482,-76
2020-09-29 07:11:18,9.60,8.38,10.50,99.90,900640,33,20425,-77
2020-09-29 07:11:49,13.55,8.35,10.50,99.90,897799,33,20040,-76
2020-09-29 07:12:21,10.27,8.75,10.50,99.90,897676,33,20098,-77
2020-09-29 07:12:56,11.45,10.25,10.50,99.90,897574,33,20070,-75
2020-09-29 07:13:27,10.77,9.25,10.50,99.90,897687,33,20036,-77
2020-09-29 07:13:58,10.32,9.32,10.60,99.90,894669,33,20052,-75
2020-09-29 07:14:28,11.12,9.38,10.60,99.90,895185,33,20068,-76
2020-09-29 07:14:59,9.27,8.38,10.60,99.90,897497,33,20099,-76
2020-09-29 07:15:30,9.10,8.20,10.60,99.90,900790,33,20043,-75
2020-09-29 07:16:02,13.15,8.60,10.60,99.90,897455,33,20063,-77
2020-09-29 07:16:34,10.07,8.52,10.60,99.90,898016,33,20088,-77
2020-09-29 07:17:06,12.52,8.27,10.60,99.90,900550,33,20035,-76
2020-09-29 07:17:38,9.10,8.20,10.60,99.90,901490,32,20039,-77
2020-09-29 07:18:09,10.57,8.43,10.60,99.90,903721,32,20063,-77
2020-09-29 07:18:40,8.75,7.85,10.60,99.90,900581,32,20056,-76
2020-09-29 07:19:11,11.05,8.30,10.60,99.90,895423,33,20106,-76
2020-09-29 07:19:45,10.50,8.10,10.60,99.90,898235,33,20044,-76
2020-09-29 07:20:16,9.15,7.43,10.70,99.90,898262,33,20074,-75
2020-09-29 07:20:47,8.88,8.00,10.60,99.90,898501,33,20050,-77
2020-09-29 07:21:18,9.23,8.13,10.70,99.90,898348,33,20099,-75
2020-09-29 07:21:49,9.68,8.00,10.60,99.90,898242,33,20023,-76
2020-09-29 07:22:19,8.80,7.90,10.60,99.90,898182,33,20119,-77
2020-09-29 07:22:51,9.70,8.52,10.60,99.90,898168,33,20382,-75
2020-09-29 07:23:22,10.23,8.55,10.60,99.90,901204,32,20146,-75
2020-09-29 07:23:53,11.38,8.23,10.60,99.90,901348,32,20093,-75
2020-09-29 07:24:24,10.88,8.82,10.60,99.90,901223,32,20040,-75
2020-09-29 07:24:54,10.48,8.43,10.60,99.90,901440,32,20044,-76
2020-09-29 07:25:25,9.02,8.13,10.70,99.90,901046,33,20043,-77
2020-09-29 07:25:56,11.25,8.85,10.70,99.90,895171,33,20507,-75
2020-09-29 07:26:27,12.68,10.30,10.70,99.90,895148,33,20041,-75
2020-09-29 07:26:58,13.18,8.95,10.70,99.90,892271,33,20069,-77
2020-09-29 07:27:29,9.30,8.30,10.70,99.90,892285,33,20048,-77
2020-09-29 07:28:00,10.13,9.13,10.70,99.90,895050,33,20091,-75
2020-09-29 07:28:33,10.48,9.15,10.70,99.90,897911,33,20044,-77
2020-09-29 07:29:04,11.20,9.65,10.70,99.90,898366,33,20143,-77
2020-09-29 07:29:35,11.43,9.55,10.70,99.90,900209,32,20087,-77
2020-09-29 07:30:06,13.35,10.30,10.70,99.90,904487,32,20110,-76
2020-09-29 07:30:36,11.63,9.43,10.70,99.90,904361,32,20051,-76
2020-09-29 07:31:12,11.38,10.20,10.70,99.90,904390,32,20440,-77
2020-09-29 07:31:43,12.23,10.00,10.70,99.90,904388,32,20085,-76
2020-09-29 07:32:14,11.52,10.32,10.70,99.90,900974,32,20043,-76
2020-09-29 07:32:45,11.20,10.10,10.70,99.90,901264,32,20132,-75
2020-09-29 07:33:16,10.73,9.45,10.70,99.90,898230,33,20088,-77
2020-09-29 07:33:46,12.80,10.63,10.70,99.90,898378,32,20192,-75
2020-09-29 07:34:17,11.57,9.88,10.70,99.90,895171,33,20086,-76
2020-09-29 07:34:48,11.40,8.60,10.70,99.90,895306,33,20497,-77
2020-09-29 07:35:20,10.43,8.38,10.70,99.90,895137,33,20059,-77
2020-09-29 07:35:50,11.27,9.52,10.70,99.90,895521,32,20714,-74
2020-09-29 07:36:23,11.20,10.00,10.70,99.90,900968,32,20372,-76
2020-09-29 07:36:54,9.60,8.60,10.70,99.90,898268,33,20036,-77
2020-09-29 07:37:25,9.18,8.30,10.70,99.90,895463,33,20033,-77
2020-09-29 07:37:56,11.07,9.45,10.70,99.90,898120,33,20051,-76
2020-09-29 07:38:26,8.48,7.65,10.70,99.90,895351,33,20094,-75
2020-09-29 07:38:57,9.60,8.23,10.70,99.90,897886,33,20040,-76
2020-09-29 07:39:28,9.63,8.68,10.70,99.90,901463,32,20459,-77
2020-09-29 07:39:59,10.35,9.20,10.70,99.90,898081,33,20437,-73
2020-09-29 07:40:32,12.70,9.68,10.80,99.90,898154,33,20058,-77
2020-09-29 07:41:03,10.43,9.27,10.80,99.90,898155,33,20359,-76
2020-09-29 07:41:34,9.52,8.55,10.80,99.90,898493,32,20487,-77
2020-09-29 07:42:05,9.05,8.15,10.80,99.90,901786,32,20119,-76
2020-09-29 07:42:35,12.40,8.00,10.80,99.90,903937,32,20042,-76
2020-09-29 07:43:08,12.13,8.70,10.80,99.90,904568,32,20073,-77
2020-09-29 07:43:39,11.57,8.75,10.90,99.90,904506,32,20082,-76
2020-09-29 07:44:10,8.50,7.65,10.90,99.90,901236,32,20137,-77
2020-09-29 07:44:41,9.70,8.05,10.80,99.90,901388,32,20115,-76
2020-09-29 07:45:14,11.10,8.57,10.90,99.90,901183,32,20374,-76
2020-09-29 07:45:45,8.57,7.55,10.90,99.90,895486,33,20091,-76
2020-09-29 07:46:17,12.60,8.32,10.90,99.90,895038,33,20121,-77
2020-09-29 07:46:47,11.25,10.07,10.90,99.90,895282,33,20040,-76
2020-09-29 07:47:18,11.07,9.98,10.90,99.90,895687,32,20041,-77
2020-09-29 07:47:49,11.25,9.98,10.90,99.90,894842,33,20079,-75
2020-09-29 07:48:20,11.10,10.07,10.90,99.90,898141,33,20111,-76
2020-09-29 07:48:51,10.23,9.23,10.90,99.90,898184,33,20659,-76
2020-09-29 07:49:22,10.23,8.60,10.90,99.90,898195,32,20100,-76
2020-09-29 07:49:52,10.32,9.10,10.90,99.90,904337,32,20027,-75
2020-09-29 07:50:23,9.32,8.32,10.90,99.90,904334,32,20065,-76
2020-09-29 07:50:54,9.77,8.77,11.00,99.90,900930,32,20078,-77
2020-09-29 07:51:25,10.30,8.32,11.00,99.90,901163,32,20109,-76
2020-09-29 07:51:55,9.18,8.25,10.90,99.90,901006,33,20455,-75
2020-09-29 07:52:26,8.73,7.82,11.00,99.90,901570,32,20055,-75
2020-09-29 07:52:57,8.02,7.32,11.00,99.90,901111,32,20455,-76
2020-09-29 07:53:28,7.75,7.05,11.00,99.90,901384,32,20067,-76
2020-09-29 07:53:59,10.10,7.32,11.00,99.90,901199,32,20062,-76
2020-09-29 07:54:29,8.07,7.20,11.00,99.90,901626,32,20166,-76
2020-09-29 07:55:00,8.23,7.50,11.00,99.90,904494,32,20465,-75
2020-09-29 07:55:31,8.13,7.43,11.00,99.90,904279,32,20142,-75
2020-09-29 07:56:02,7.97,7.18,11.00,99.90,901139,32,20503,-76
2020-09-29 07:56:35,7.78,6.97,11.00,99.90,901244,32,20043,-77
2020-09-29 07:57:06,7.75,6.95,11.10,99.90,898029,33,20097,-75
2020-09-29 07:57:37,7.35,6.65,11.10,99.90,898206,33,20078,-73
2020-09-29 07:58:08,8.00,6.62,11.10,99.90,900718,32,20447,-74
2020-09-29 07:58:38,7.65,6.95,11.10,99.90,901610,32,20058,-76
2020-09-29 07:59:09,7.12,6.45,11.10,99.90,897998,33,20503,-77
2020-09-29 07:59:40,7.05,6.43,11.20,99.90,897910,33,20090,-76
2020-09-29 08:00:11,7.90,6.78,11.20,99.90,897991,33,20059,-75
2020-09-29 08:00:42,7.87,7.03,11.20,99.90,898261,32,20082,-76
2020-09-29 08:01:12,7.35,6.70,11.20,99.90,898007,33,20086,-75
2020-09-29 08:01:44,7.43,6.53,11.20,99.90,898096,33,20048,-75
2020-09-29 08:02:15,8.68,6.70,11.20,99.90,894741,33,20147,-76
2020-09-29 08:02:45,7.25,6.55,11.20,99.90,895193,33,20067,-74
2020-09-29 08:03:16,6.57,5.97,11.30,99.90,898103,33,20098,-76
2020-09-29 08:03:47,6.57,5.95,11.20,99.90,898074,33,20528,-76
2020-09-29 08:04:18,6.65,6.05,11.20,99.90,898179,33,20412,-76
2020-09-29 08:04:49,7.35,6.65,11.20,99.90,895180,33,20075,-77
2020-09-29 08:05:19,6.00,5.50,11.20,99.90,892080,33,20060,-75
2020-09-29 08:05:50,6.20,5.60,11.20,99.90,889186,33,20049,-76
2020-09-29 08:06:21,6.35,5.75,11.20,99.90,891656,33,20444,-77
2020-09-29 08:06:52,6.78,6.18,11.20,99.90,892217,33,20049,-75
2020-09-29 08:07:22,6.87,5.72,11.30,99.90,895361,33,20040,-76
2020-09-29 08:07:53,7.03,6.37,11.30,99.90,895162,33,20103,-75
2020-09-29 08:08:24,7.43,6.72,11.30,99.90,898045,33,20449,-77
2020-09-29 08:08:55,7.68,6.95,11.30,99.90,891731,33,20059,-76
2020-09-29 08:09:26,7.12,6.43,11.30,99.90,889010,33,20100,-76
2020-09-29 08:09:56,7.40,6.32,11.30,99.90,886363,33,20083,-76
2020-09-29 08:10:27,7.70,6.82,11.30,99.90,892683,33,20478,-75
2020-09-29 08:10:59,6.40,5.80,11.30,99.90,895254,33,20074,-76
2020-09-29 08:11:30,6.45,5.87,11.30,99.90,897819,33,20047,-76
2020-09-29 08:12:00,6.32,5.72,11.30,99.90,897959,33,20171,-76
2020-09-29 08:12:31,6.15,5.55,11.40,99.90,898092,33,20052,-75
2020-09-29 08:13:03,6.82,6.22,11.30,99.90,895272,33,20048,-76
2020-09-29 08:13:34,7.40,5.90,11.30,99.90,897950,33,20052,-76
2020-09-29 08:14:05,5.95,5.45,11.30,99.90,898019,33,20068,-76
2020-09-29 08:14:35,7.50,6.80,11.40,99.90,897728,33,20126,-77
2020-09-29 08:15:06,7.10,6.50,11.30,99.90,898324,32,20066,-76
2020-09-29 08:15:39,6.10,5.50,11.30,99.90,901377,32,20131,-76
2020-09-29 08:16:10,6.78,6.07,11.40,99.90,900843,32,20048,-74
2020-09-29 08:16:41,6.37,5.78,11.30,99.90,898159,33,20036,-75
2020-09-29 08:17:11,6.03,5.53,11.40,99.90,895605,33,20087,-75
2020-09-29 08:17:42,6.85,6.10,11.40,99.90,897808,33,20107,-76
2020-09-29 08:18:14,5.62,5.12,11.40,99.90,897684,33,20044,-76
2020-09-29 08:18:45,6.00,5.05,11.30,99.90,898059,33,20094,-75
2020-09-29 08:19:15,5.87,4.95,11.40,99.90,894991,33,20090,-76
2020-09-29 08:19:46,6.60,6.00,11.30,99.90,895174,33,20048,-77
2020-09-29 08:20:17,7.80,6.10,11.40,99.90,898215,33,20073,-76
2020-09-29 08:20:48,5.43,5.03,11.40,99.90,898487,33,20098,-76
2020-09-29 08:21:19,5.70,5.20,11.40,99.90,901204,32,20051,-75
2020-09-29 08:21:51,6.18,5.57,11.40,99.90,901030,32,20106,-76
2020-09-29 08:22:22,5.50,5.00,11.40,99.90,897943,33,20122,-76
2020-09-29 08:22:52,5.68,5.18,11.40,99.90,897663,33,20102,-76
2020-09-29 08:23:23,5.53,5.03,11.40,99.90,898049,33,20066,-76
2020-09-29 08:23:54,5.47,4.97,11.40,99.90,894774,33,20067,-76
2020-09-29 08:24:25,6.35,5.32,11.40,99.90,898077,33,20066,-76
2020-09-29 08:24:56,5.60,5.10,11.40,99.90,894989,33,20040,-75
2020-09-29 08:25:26,7.35,5.37,11.40,99.90,895271,33,20051,-76
2020-09-29 08:25:57,5.75,5.25,11.40,99.90,898308,33,20765,-76
2020-09-29 08:26:28,5.43,4.28,11.50,99.90,895132,33,20503,-75
2020-09-29 08:27:01,5.45,4.72,11.40,99.90,894913,33,20040,-75
2020-09-29 08:27:31,8.23,4.18,11.50,99.90,891916,33,20127,-76
2020-09-29 08:28:02,5.82,5.30,11.50,99.90,894721,33,20044,-76
2020-09-29 08:28:33,5.05,4.60,11.50,99.90,894849,33,20067,-75
2020-09-29 08:29:04,5.10,4.60,11.50,99.90,898121,32,20504,-75
2020-09-29 08:29:35,6.30,5.28,11.50,99.90,900759,32,20097,-76
2020-09-29 08:30:05,5.90,5.10,11.60,99.90,897951,33,20818,-75
2020-09-29 08:30:37,5.80,5.30,11.60,99.90,898253,32,20039,-76
2020-09-29 08:31:08,5.12,4.62,11.60,99.90,894951,33,20080,-75
2020-09-29 08:31:38,5.43,4.90,11.70,99.90,891955,33,20096,-76
2020-09-29 08:32:09,5.72,5.03,11.70,99.90,892042,33,20378,-75
2020-09-29 08:32:40,5.75,5.22,11.70,99.90,892026,33,20040,-75
2020-09-29 08:33:11,6.00,5.10,11.70,99.90,898047,33,20475,-76
2020-09-29 08:33:42,5.28,4.78,11.70,99.90,901106,32,20097,-75
2020-09-29 08:34:12,5.35,4.87,11.70,99.90,901162,32,20081,-75
2020-09-29 08:34:43,6.15,5.10,11.70,99.90,901495,32,20066,-75
2020-09-29 08:35:14,6.15,5.55,11.70,99.90,901089,32,20054,-76
2020-09-29 08:35:45,6.82,5.18,11.70,99.90,897628,33,20474,-76
2020-09-29 08:36:15,5.45,4.93,11.70,99.90,894986,33,20475,-76
2020-09-29 08:36:46,5.68,5.18,11.60,99.90,894534,33,20079,-75
2020-09-29 08:37:17,6.22,5.62,11.60,99.90,891974,33,20691,-76
2020-09-29 08:37:48,6.22,5.70,11.60,99.90,895114,33,20048,-74
2020-09-29 08:38:19,5.70,5.20,11.60,99.90,898025,33,20032,-76
2020-09-29 08:38:49,5.22,4.78,11.70,99.90,898238,32,20041,-75
2020-09-29 08:39:21,4.80,4.40,11.70,99.90,901206,32,20062,-75
2020-09-29 08:39:51,4.47,4.07,11.70,99.90,900641,32,20487,-75
2020-09-29 08:40:22,4.53,4.12,11.70,99.90,901125,32,20365,-75
2020-09-29 08:40:53,4.75,4.35,11.70,99.90,898018,33,20032,-76
2020-09-29 08:41:24,5.05,4.60,11.70,99.90,898176,33,20550,-76
2020-09-29 08:41:54,4.47,4.07,11.70,99.90,897936,33,20048,-76
2020-09-29 08:42:25,3.70,3.40,11.80,99.90,895190,33,20453,-76
2020-09-29 08:42:56,4.43,3.60,11.80,99.90,894907,33,20115,-75
2020-09-29 08:43:27,3.67,3.15,11.80,99.90,891469,33,20045,-75
2020-09-29 08:43:57,4.65,3.70,11.70,99.90,892137,33,20094,-76
2020-09-29 08:44:28,2.67,2.47,11.80,99.90,895180,33,20055,-75
2020-09-29 08:44:59,4.30,2.30,11.80,99.90,897718,33,20503,-76
2020-09-29 08:45:30,3.20,2.10,11.80,99.90,901065,32,20044,-76
2020-09-29 08:46:00,2.40,2.15,11.80,99.90,898025,33,20055,-75
2020-09-29 08:46:31,3.75,2.42,11.80,99.90,898214,33,20066,-76
2020-09-29 08:47:02,3.85,2.35,11.80,99.90,891492,33,20501,-75
2020-09-29 08:47:33,3.70,2.40,11.80,99.90,895117,33,20111,-76
2020-09-29 08:48:04,3.10,2.80,11.70,99.90,891542,33,20059,-76
2020-09-29 08:48:34,2.83,2.62,11.80,99.90,891774,33,20059,-75
2020-09-29 08:49:05,3.10,2.65,11.80,99.90,898156,33,20040,-76
2020-09-29 08:49:36,3.67,3.05,11.80,99.90,897903,33,20585,-75
2020-09-29 08:50:07,3.50,3.20,11.80,99.90,897930,33,20043,-75
2020-09-29 08:50:37,3.87,2.70,11.80,99.90,898101,33,20435,-76
2020-09-29 08:51:08,2.45,2.25,11.80,99.90,897864,33,20060,-74
2020-09-29 08:51:39,2.65,2.45,11.80,99.90,898258,32,20075,-76
2020-09-29 08:52:12,3.40,2.83,11.70,99.90,897863,33,20443,-76
2020-09-29 08:52:43,4.30,3.50,11.70,99.90,897241,33,20044,-76
2020-09-29 08:53:14,5.78,3.78,11.70,99.90,895389,33,20048,-75
2020-09-29 08:53:45,2.45,2.25,11.70,99.90,895102,33,20099,-75
2020-09-29 08:54:16,3.97,3.03,11.70,99.90,894945,33,20032,-75
2020-09-29 08:54:46,2.37,2.05,11.70,99.90,894921,33,20135,-74
2020-09-29 08:55:18,2.03,1.85,11.70,99.90,894909,33,20389,-76
2020-09-29 08:55:49,1.92,1.83,11.70,99.90,898259,32,20070,-76
2020-09-29 08:56:21,2.00,1.85,11.70,99.90,897957,33,20036,-76
2020-09-29 08:56:52,2.40,2.03,11.70,99.90,894575,33,20056,-76
2020-09-29 08:57:23,2.10,1.90,11.70,99.90,894921,33,20060,-76
2020-09-29 08:57:53,4.32,3.08,11.70,99.90,895095,33,20491,-76
2020-09-29 08:58:25,3.78,3.35,11.70,99.90,897733,33,20043,-76
2020-09-29 08:58:56,3.20,2.90,11.70,99.90,900818,32,20078,-76
2020-09-29 08:59:27,3.83,3.42,11.70,99.90,901178,32,20074,-75
2020-09-29 08:59:58,2.80,2.60,11.70,99.90,901063,32,20150,-76
2020-09-29 09:00:28,3.05,2.78,11.70,99.90,901004,32,20071,-76
2020-09-29 09:00:59,3.37,3.08,11.70,99.90,900701,33,20067,-76
2020-09-29 09:01:30,4.55,3.12,11.70,99.90,901135,32,20066,-76
2020-09-29 09:02:01,2.70,2.50,11.70,99.90,900785,33,20467,-75
2020-09-29 09:02:31,2.60,2.30,11.70,99.90,900690,32,20122,-76
2020-09-29 09:03:03,2.35,2.15,11.70,99.90,894770,33,20091,-77
2020-09-29 09:03:34,3.03,2.10,11.70,99.90,894910,33,20052,-77
2020-09-29 09:04:05,2.67,2.30,11.70,99.90,895001,33,20062,-75
2020-09-29 09:04:35,3.10,2.33,11.70,99.90,895365,33,20044,-76
2020-09-29 09:05:06,4.65,2.20,11.80,99.90,895069,33,20674,-77
2020-09-29 09:05:37,2.72,2.10,11.80,99.90,898075,33,20135,-76
2020-09-29 09:06:08,2.42,2.05,11.80,99.90,894959,33,20051,-77
2020-09-29 09:06:38,1.90,1.80,11.80,99.90,894949,33,20107,-77
2020-09-29 09:07:09,2.05,1.85,11.80,99.90,892129,33,20040,-76
2020-09-29 09:07:40,2.08,1.90,11.80,99.90,888499,33,20025,-77
2020-09-29 09:08:11,2.15,1.90,11.80,99.90,889105,33,20090,-74
2020-09-29 09:08:41,2.50,1.80,11.80,99.90,895077,33,20031,-77
2020-09-29 09:09:12,1.80,1.70,11.90,99.90,894993,33,20512,-76
2020-09-29 09:09:43,2.00,1.90,11.80,99.90,898155,33,20401,-76
2020-09-29 09:10:14,2.35,2.05,11.80,99.90,897955,33,20441,-77
2020-09-29 09:10:45,3.17,2.85,11.80,99.90,897942,32,20123,-75
2020-09-29 09:11:15,4.22,3.58,11.80,99.90,900571,32,20070,-75
2020-09-29 09:11:46,8.32,4.15,11.80,99.90,897895,33,20029,-76
2020-09-29 09:12:17,2.40,2.20,11.80,99.90,897476,33,20062,-77
2020-09-29 09:12:49,2.65,2.08,11.90,99.90,891613,33,20418,-77
2020-09-29 09:13:20,2.00,1.80,11.90,99.90,895154,33,20044,-76
2020-09-29 09:13:51,2.58,2.28,11.90,99.90,897949,33,20052,-77
2020-09-29 09:14:22,2.33,2.12,11.90,99.90,898415,32,20052,-76
2020-09-29 09:14:52,2.55,2.35,11.90,99.90,894742,33,20067,-77
2020-09-29 09:15:23,2.35,2.15,12.00,99.90,892031,33,20660,-77
2020-09-29 09:15:54,2.10,1.85,12.00,99.90,894964,33,20378,-76
2020-09-29 09:16:25,2.37,2.12,12.00,99.90,891941,33,20087,-75
2020-09-29 09:16:57,2.30,2.10,12.00,99.90,897910,33,20052,-77
2020-09-29 09:17:35,2.58,1.50,12.10,99.90,897752,33,20061,-76
2020-09-29 09:18:06,4.40,1.80,12.00,99.90,895749,33,20398,-76
2020-09-29 09:18:37,2.10,1.70,12.10,99.90,897827,33,20422,-75
2020-09-29 09:19:08,1.95,1.85,12.10,99.90,897858,33,20434,-75
2020-09-29 09:19:38,1.58,1.48,12.00,99.90,898016,32,20418,-76
2020-09-29 09:20:12,1.73,1.60,12.00,99.90,894669,33,20083,-76
2020-09-29 09:20:43,3.15,2.12,12.10,99.90,891718,33,20036,-76
2020-09-29 09:21:19,2.05,1.65,12.10,99.90,891645,33,20104,-76
2020-09-29 09:21:50,2.17,1.98,12.10,99.90,893425,33,20060,-76
2020-09-29 09:22:21,1.70,1.35,12.10,99.90,897975,33,20048,-75
2020-09-29 09:22:52,2.58,1.50,12.10,99.90,895406,33,20064,-75
2020-09-29 09:23:23,2.37,1.70,12.20,99.90,897856,33,20047,-77
2020-09-29 09:23:54,2.83,1.85,12.10,99.90,897923,33,20077,-76
2020-09-29 09:24:25,3.05,1.73,12.10,99.90,898007,32,20491,-76
2020-09-29 09:24:55,1.70,1.30,12.10,99.90,897854,33,20514,-76
2020-09-29 09:25:26,2.03,1.60,12.10,99.90,897321,33,20040,-74
2020-09-29 09:25:57,1.50,1.40,12.10,99.90,894729,33,20458,-76
2020-09-29 09:26:27,1.30,1.15,12.10,99.90,894846,33,20139,-76
2020-09-29 09:26:58,1.10,1.10,12.10,99.90,894889,33,20078,-76
2020-09-29 09:27:29,1.33,1.20,12.10,99.90,894611,33,20472,-75
2020-09-29 09:28:00,2.25,1.25,12.00,99.90,897714,33,20074,-76
2020-09-29 09:28:31,1.40,1.20,12.00,99.90,897664,33,20053,-75
2020-09-29 09:29:02,2.83,1.30,12.00,99.90,897898,33,20072,-75
2020-09-29 09:29:33,2.45,1.27,12.00,99.90,894064,33,20048,-76
2020-09-29 09:30:10,1.20,1.10,12.00,99.90,891967,33,20112,-75
2020-09-29 09:30:42,1.85,1.20,12.00,99.90,895718,33,20185,-76
2020-09-29 09:31:14,1.87,1.12,12.00,99.90,897704,33,20070,-76
2020-09-29 09:31:44,2.65,1.20,12.00,99.90,895359,33,20067,-76
2020-09-29 09:32:16,1.33,1.23,12.00,99.90,894736,33,20094,-75
2020-09-29 09:32:47,1.67,1.20,12.00,99.90,894991,33,20045,-76
2020-09-29 09:33:18,1.98,1.60,12.00,99.90,891583,33,20100,-76
2020-09-29 09:33:48,2.95,1.40,12.00,99.90,894918,33,20044,-76
2020-09-29 09:34:19,3.28,1.20,12.00,99.90,897827,33,20424,-75
2020-09-29 09:34:50,1.98,1.00,12.00,99.90,897845,32,20051,-75
2020-09-29 09:35:21,1.17,1.08,12.00,99.90,897652,33,20036,-77
2020-09-29 09:35:52,1.10,1.00,12.00,99.90,894915,33,20446,-77
2020-09-29 09:36:23,1.42,0.90,12.00,99.90,891905,33,20356,-76
2020-09-29 09:36:53,0.85,0.85,11.90,99.90,895018,33,20044,-76
2020-09-29 09:37:24,1.20,1.10,11.90,99.90,897530,33,20066,-76
2020-09-29 09:37:55,1.10,1.00,11.90,99.90,897793,32,20036,-76
2020-09-29 09:38:26,1.50,1.20,11.90,99.90,900554,33,20042,-77
2020-09-29 09:38:56,3.35,2.42,11.90,99.90,897826,33,20528,-76
2020-09-29 09:39:27,3.33,2.65,11.90,99.90,894760,33,20119,-76
2020-09-29 09:39:58,4.03,3.35,12.00,99.90,894306,33,20063,-76
2020-09-29 09:40:29,4.87,4.00,11.90,99.90,894895,33,20472,-76
2020-09-29 09:41:03,5.22,4.35,12.00,99.90,894392,33,20496,-76
2020-09-29 09:41:34,5.57,4.20,12.00,99.90,894881,33,20064,-76
2020-09-29 09:42:05,4.60,3.03,12.00,99.90,894504,33,20035,-77
2020-09-29 09:42:36,2.37,2.08,12.00,99.90,892810,33,20052,-76
2020-09-29 09:43:07,1.73,1.27,12.00,99.90,897568,33,20066,-76
2020-09-29 09:43:38,1.62,1.52,12.00,99.90,897534,33,20123,-76
2020-09-29 09:44:09,3.55,2.20,12.00,99.90,898117,32,20044,-77
2020-09-29 09:44:39,5.30,2.70,12.00,99.90,897732,33,20070,-76
2020-09-29 09:45:13,4.57,2.85,12.00,99.90,897587,33,20063,-76
2020-09-29 09:45:45,6.45,2.50,12.00,99.90,897794,33,20044,-77
2020-09-29 09:46:16,5.32,2.47,12.00,99.90,898301,32,20047,-76
2020-09-29 09:46:48,3.50,2.40,12.00,99.90,900920,32,20085,-76
2020-09-29 09:47:19,3.33,2.22,12.00,99.90,900695,33,20069,-76
2020-09-29 09:47:50,2.58,1.60,12.00,99.90,901294,32,20066,-77
2020-09-29 09:48:21,2.42,1.98,12.00,99.90,897759,33,20039,-77
2020-09-29 09:48:53,2.55,1.80,12.00,99.90,894560,33,20036,-75
2020-09-29 09:49:23,2.50,1.15,12.10,99.90,891820,33,20052,-75
2020-09-29 09:49:54,2.70,1.90,12.10,99.90,891655,33,20104,-76
2020-09-29 09:50:25,2.92,1.55,12.10,99.90,894751,33,20380,-76
2020-09-29 09:50:56,1.83,1.42,12.10,99.90,894746,33,20090,-75
2020-09-29 09:51:27,2.10,1.42,12.10,99.90,894583,33,20044,-75
2020-09-29 09:51:58,2.45,1.40,12.00,99.90,894319,33,20036,-75
2020-09-29 09:52:29,1.50,1.40,12.10,99.90,895247,33,20036,-76
2020-09-29 09:52:59,1.40,1.30,12.00,99.90,898048,33,20044,-75
2020-09-29 09:53:30,1.48,1.20,12.00,99.90,897760,33,20074,-75
2020-09-29 09:54:01,2.28,1.10,12.00,99.90,898396,32,20071,-76
2020-09-29 09:54:33,2.20,1.60,12.10,99.90,900845,33,20043,-75
2020-09-29 09:55:05,1.23,1.00,12.00,99.90,900795,32,20093,-76
2020-09-29 09:55:35,1.33,1.23,12.00,99.90,897652,33,20029,-76
2020-09-29 09:56:07,1.67,1.05,12.00,99.90,895692,33,20040,-76
2020-09-29 09:56:38,1.60,1.48,12.00,99.90,895006,33,20741,-76
2020-09-29 09:57:09,1.77,1.52,12.00,99.90,895512,32,20035,-75
2020-09-29 09:57:40,1.67,1.37,12.00,99.90,897772,33,20101,-77
2020-09-29 09:58:11,2.08,1.27,12.00,99.90,894353,33,20104,-75
2020-09-29 09:58:41,1.95,1.20,12.00,99.90,891939,33,20370,-76
2020-09-29 09:59:13,1.20,1.10,12.00,99.90,894484,33,20027,-76
2020-09-29 09:59:44,2.30,1.20,11.90,99.90,894946,33,20087,-76
2020-09-29 10:00:15,2.00,1.55,11.90,99.90,894529,33,20103,-76
2020-09-29 10:00:46,1.55,1.23,11.90,99.90,894811,33,20062,-76
2020-09-29 10:01:16,1.27,1.17,11.90,99.90,894965,33,20056,-76
2020-09-29 10:01:47,2.58,1.67,11.90,99.90,897677,33,20083,-76
2020-09-29 10:02:18,3.30,2.65,11.90,99.90,897346,33,20041,-76
2020-09-29 10:02:49,2.35,1.20,11.90,99.90,894638,33,20040,-74
2020-09-29 10:03:20,0.95,0.85,11.90,99.90,894811,33,20705,-77
2020-09-29 10:03:51,2.17,1.37,11.90,99.90,894992,33,20024,-76
2020-09-29 10:04:22,2.15,1.58,11.90,99.90,898046,32,20542,-74
2020-09-29 10:04:53,1.23,1.10,11.90,99.90,901018,32,20455,-76
2020-09-29 10:05:23,1.42,1.00,11.90,99.90,897675,33,20091,-76
2020-09-29 10:05:54,1.20,0.90,11.90,99.90,897902,33,20036,-76
2020-09-29 10:06:25,2.45,0.80,11.90,99.90,897966,33,20123,-76
2020-09-29 10:06:56,1.12,0.98,11.90,99.90,898191,32,20036,-75
2020-09-29 10:07:27,1.95,1.00,11.90,99.90,897730,33,20082,-76
2020-09-29 10:07:58,0.95,0.90,11.90,99.90,894419,33,20032,-77
2020-09-29 10:08:29,0.90,0.80,11.90,99.90,900470,27,20393,-82
2020-09-29 10:08:59,3.33,0.80,11.90,99.90,897127,33,20122,-81
2020-09-29 10:09:30,0.70,0.70,11.90,99.90,893942,33,20178,-81
2020-09-29 10:10:01,0.90,0.90,12.00,99.90,895045,33,20047,-80
2020-09-29 10:10:32,0.82,0.70,12.00,99.90,888629,33,20101,-81
2020-09-29 10:11:04,0.70,0.70,11.90,99.90,895261,33,20054,-81
2020-09-29 10:11:35,0.68,0.60,11.90,99.90,898047,33,20463,-81
2020-09-29 10:12:06,0.98,0.70,11.90,99.90,898110,33,20033,-80
2020-09-29 10:12:37,0.82,0.70,11.90,99.90,901118,32,20148,-81
2020-09-29 10:13:07,2.15,0.70,11.90,99.90,900589,32,20135,-81
2020-09-29 10:13:40,0.70,0.70,11.90,99.90,898046,33,20069,-81
2020-09-29 10:14:12,2.05,0.75,11.90,99.90,898133,33,20444,-81
2020-09-29 10:14:43,0.70,0.70,11.90,99.90,901194,32,20044,-81
2020-09-29 10:15:14,0.62,0.62,11.90,99.90,897319,33,20040,-81
2020-09-29 10:15:45,1.75,0.80,11.90,99.90,893024,33,20062,-80
2020-09-29 10:16:16,1.10,1.00,11.90,99.90,889056,33,20041,-81
2020-09-29 10:16:47,1.20,1.10,11.90,99.90,889415,33,20131,-81
2020-09-29 10:17:17,1.12,1.02,12.00,99.90,888659,33,20463,-80
2020-09-29 10:17:49,1.10,1.00,12.00,99.90,892368,33,20095,-81
2020-09-29 10:18:19,1.73,1.27,12.00,99.90,891925,33,20086,-81
2020-09-29 10:18:50,1.35,1.10,12.00,99.90,894841,33,20056,-80
2020-09-29 10:19:21,1.70,1.35,12.00,99.90,895900,33,20048,-79
2020-09-29 10:19:52,1.30,1.20,12.00,99.90,898665,32,20066,-81
2020-09-29 10:20:22,1.62,1.00,12.00,99.90,898149,33,20460,-80
2020-09-29 10:21:27,1.25,1.10,12.00,99.90,896489,33,20080,-75
2020-09-29 10:21:58,1.45,0.70,12.00,99.90,898254,32,20091,-76
2020-09-29 10:22:29,0.77,0.73,12.00,99.90,898546,32,20524,-76
2020-09-29 10:22:59,1.27,0.95,12.00,99.90,900725,32,20036,-76
2020-09-29 10:23:30,1.20,0.90,12.10,99.90,900863,32,20098,-77
2020-09-29 10:24:01,0.95,0.80,12.10,99.90,904020,32,20137,-76
2020-09-29 10:24:32,1.33,1.10,12.10,99.90,906935,32,20439,-75
2020-09-29 10:25:02,0.85,0.80,12.10,99.90,907222,32,20035,-76
2020-09-29 10:25:33,1.25,1.10,12.10,99.90,906811,32,20165,-76
2020-09-29 10:26:04,1.33,1.23,12.10,99.90,900627,32,20040,-75
2020-09-29 10:26:35,1.20,1.10,12.10,99.90,900768,32,20146,-76
2020-09-29 10:27:06,7.60,1.83,12.10,99.90,897348,33,20484,-76
2020-09-29 10:27:36,2.37,1.40,12.10,99.90,901033,32,20099,-76
2020-09-29 10:28:07,1.48,1.20,12.10,99.90,900692,32,20047,-76
2020-09-29 10:28:38,3.83,2.40,12.10,99.90,900700,32,20071,-77
2020-09-29 10:29:09,1.95,1.52,12.10,99.90,900553,32,20472,-74
2020-09-29 10:29:39,1.10,1.00,12.00,99.90,900371,32,20043,-76
2020-09-29 10:30:10,1.58,0.95,12.00,99.90,903533,32,20092,-77
2020-09-29 10:30:41,1.23,1.00,12.00,99.90,900661,32,20494,-76
2020-09-29 10:31:12,1.67,0.95,12.00,99.90,900995,32,20095,-75
2020-09-29 10:31:42,1.30,0.90,12.00,99.90,900710,32,20043,-75
2020-09-29 10:32:13,3.08,1.37,12.00,99.90,897457,33,20372,-77
2020-09-29 10:32:44,1.33,1.12,12.00,99.90,897425,33,20039,-75
2020-09-29 10:33:15,2.08,1.12,12.00,99.90,894852,33,20327,-76
2020-09-29 10:33:46,1.42,0.93,12.00,99.90,894891,33,20048,-77
2020-09-29 10:34:17,1.58,0.90,12.00,99.90,894951,33,20127,-75
2020-09-29 10:34:48,1.65,0.95,12.00,99.90,897626,33,20040,-76
2020-09-29 10:35:18,2.33,1.30,12.00,99.90,897642,33,20062,-75
2020-09-29 10:35:49,2.65,0.90,12.00,99.90,897531,33,20090,-77
2020-09-29 10:36:21,2.55,1.58,12.00,99.90,897662,33,20082,-77
2020-09-29 10:36:51,2.67,1.20,12.00,99.90,898228,32,20170,-77
2020-09-29 10:37:22,2.90,1.98,12.00,99.90,901130,32,20060,-77
2020-09-29 10:37:53,2.40,1.73,12.10,99.90,904033,32,20047,-76
2020-09-29 10:38:24,3.65,1.55,12.10,99.90,900739,33,20093,-77
2020-09-29 10:38:57,2.22,1.20,12.10,99.90,897781,33,20142,-75
2020-09-29 10:39:28,1.87,1.08,12.10,99.90,897948,33,20099,-77
2020-09-29 10:39:59,1.52,0.80,12.10,99.90,898736,32,20252,-76
2020-09-29 10:40:30,1.87,1.33,12.10,99.90,903867,32,20454,-77
2020-09-29 10:41:00,1.50,1.23,12.10,99.90,904338,32,20035,-77
2020-09-29 10:41:31,1.95,1.08,12.10,99.90,904227,32,20088,-76
2020-09-29 10:42:02,4.07,1.33,12.10,99.90,904555,32,20074,-76
2020-09-29 10:42:33,1.48,1.15,12.10,99.90,903975,32,20478,-74
2020-09-29 10:43:04,1.92,1.52,12.10,99.90,904580,32,20101,-76
2020-09-29 10:43:35,2.80,1.23,12.00,99.90,904311,32,20121,-75
2020-09-29 10:44:06,2.20,1.80,12.00,99.90,904056,32,20336,-76
2020-09-29 10:44:36,2.50,1.90,12.00,99.90,903982,32,20047,-77
2020-09-29 10:45:07,2.40,1.73,12.00,99.90,903685,32,20035,-76
2020-09-29 10:45:38,2.15,1.77,12.00,99.90,900790,33,20036,-77
2020-09-29 10:46:10,3.25,1.90,12.00,99.90,897974,33,20524,-77
2020-09-29 10:46:42,3.75,1.70,12.00,99.90,897989,33,20051,-76
2020-09-29 10:47:13,1.92,1.52,12.00,99.90,892342,33,20533,-77
2020-09-29 10:47:43,3.85,1.55,12.00,99.90,892207,33,20468,-76
2020-09-29 10:48:14,3.00,2.40,12.00,99.90,895312,33,20079,-77
2020-09-29 10:48:45,3.42,2.20,12.00,99.90,898117,33,20098,-74
2020-09-29 10:49:16,3.65,2.05,12.00,99.90,901125,32,20032,-76
2020-09-29 10:49:47,2.97,1.83,12.00,99.90,903734,32,20039,-76
2020-09-29 10:50:17,3.10,2.00,11.90,99.90,904174,32,20039,-76
2020-09-29 10:50:48,3.17,2.10,11.90,99.90,903821,32,20124,-77
2020-09-29 10:51:19,5.82,2.30,11.90,99.90,904248,32,20107,-77
2020-09-29 10:51:50,3.67,1.98,11.90,99.90,901532,32,20040,-77
2020-09-29 10:52:20,2.30,2.00,11.90,99.90,898227,33,20460,-77
2020-09-29 10:52:51,5.45,2.62,11.90,99.90,901664,32,20062,-76
2020-09-29 10:53:22,2.17,2.00,11.90,99.90,898399,33,20028,-76
2020-09-29 10:53:53,3.20,2.10,11.90,99.90,901529,32,20058,-77
2020-09-29 10:54:24,2.50,1.90,11.90,99.90,901636,32,20085,-76
2020-09-29 10:54:54,2.47,2.25,11.90,99.90,904572,32,20055,-77
2020-09-29 10:55:25,2.45,2.25,11.90,99.90,907694,32,20116,-74
2020-09-29 10:55:56,2.53,1.80,11.90,99.90,901471,32,20039,-77
2020-09-29 10:56:27,3.00,2.35,11.90,99.90,904369,32,20125,-77
2020-09-29 10:56:58,4.18,2.12,11.90,99.90,901526,32,20417,-76
2020-09-29 10:57:28,3.70,1.73,11.90,99.90,898541,32,20079,-77
2020-09-29 10:57:59,3.22,2.50,11.90,99.90,901084,32,20369,-76
2020-09-29 10:58:30,6.78,2.55,11.90,99.90,898490,32,20150,-76
2020-09-29 10:59:01,2.58,2.37,11.90,99.90,901736,32,20491,-76
2020-09-29 10:59:31,2.37,2.00,11.90,99.90,901316,32,20043,-75
2020-09-29 11:00:05,2.75,2.45,11.90,99.90,898355,32,20090,-75
2020-09-29 11:00:36,2.58,2.10,11.90,99.90,898337,33,20352,-76
2020-09-29 11:01:07,2.97,2.65,11.90,99.90,898491,33,20530,-78
2020-09-29 11:01:38,2.83,2.10,11.90,99.90,901940,32,20055,-75
2020-09-29 11:02:09,4.07,2.75,11.90,99.90,898414,32,20110,-77
2020-09-29 11:02:39,2.85,2.25,11.90,99.90,898368,33,20145,-76
2020-09-29 11:03:10,3.42,2.40,11.90,99.90,898296,33,20495,-76
2020-09-29 11:03:41,4.70,2.75,11.90,99.90,898664,32,20036,-77
2020-09-29 11:04:12,2.30,2.05,11.90,99.90,904231,32,20103,-76
2020-09-29 11:04:44,3.22,2.37,11.90,99.90,901507,32,20035,-76
2020-09-29 11:05:15,4.65,2.53,11.90,99.90,904133,32,20043,-77
2020-09-29 11:05:46,5.35,2.80,11.90,99.90,901169,32,20494,-76
2020-09-29 11:06:16,4.20,2.33,11.90,99.90,898464,32,20114,-77
2020-09-29 11:06:47,3.10,2.15,11.90,99.90,898262,33,20067,-77
2020-09-29 11:07:18,3.00,2.10,11.90,99.90,895021,33,20373,-76
2020-09-29 11:07:49,2.47,2.28,11.90,99.90,898284,33,20060,-76
2020-09-29 11:08:20,4.43,2.70,11.90,99.90,898526,32,20410,-75
2020-09-29 11:08:50,4.22,2.97,11.80,99.90,898199,33,20077,-75
2020-09-29 11:09:21,3.35,3.03,11.90,99.90,894912,33,20050,-77
2020-09-29 11:09:52,3.60,2.80,11.90,99.90,895532,33,20102,-76
2020-09-29 11:10:23,6.97,3.65,11.90,99.90,895300,33,20078,-77
2020-09-29 11:10:53,3.55,3.00,11.90,99.90,895243,33,20346,-76
2020-09-29 11:11:24,4.15,2.90,11.90,99.90,895076,33,20115,-77
2020-09-29 11:11:55,3.65,2.70,11.90,99.90,898456,32,20499,-77
2020-09-29 11:12:26,6.03,3.22,11.90,99.90,898781,32,20048,-77
2020-09-29 11:12:56,3.92,3.25,11.90,99.90,901577,32,20055,-77
2020-09-29 11:13:27,4.80,3.95,11.90,99.90,901768,32,20035,-77
2020-09-29 11:13:58,5.37,3.80,11.90,99.90,898274,32,20099,-77
2020-09-29 11:14:29,3.12,2.80,12.00,99.90,898240,33,20090,-76
2020-09-29 11:15:00,4.22,2.80,12.00,99.90,898353,33,20131,-76
2020-09-29 11:15:31,4.75,3.72,12.00,99.90,892353,33,20676,-76
2020-09-29 11:16:02,4.12,3.65,12.00,99.90,895489,33,20232,-76
2020-09-29 11:16:32,4.78,3.62,12.00,99.90,898376,33,20039,-76
2020-09-29 11:17:03,5.45,3.90,12.00,99.90,895612,32,20096,-76
2020-09-29 11:17:34,4.20,2.70,12.00,99.90,901339,32,20044,-77
2020-09-29 11:18:05,3.20,2.47,12.00,99.90,898489,32,20052,-76
2020-09-29 11:18:36,3.03,2.45,12.00,99.90,901603,32,20047,-74
2020-09-29 11:19:07,4.93,3.00,12.00,99.90,901581,32,20626,-76
2020-09-29 11:19:37,3.50,2.90,11.90,99.90,901221,32,20342,-76
2020-09-29 11:20:08,4.65,2.92,11.90,99.90,897787,33,20485,-76
2020-09-29 11:20:39,5.07,3.10,11.90,99.90,895096,33,20120,-75
2020-09-29 11:21:10,3.58,2.60,11.90,99.90,892419,33,20052,-76
2020-09-29 11:21:40,3.80,3.20,11.90,99.90,895108,33,20036,-76
2020-09-29 11:22:11,4.65,3.60,11.90,99.90,898162,32,20066,-77
2020-09-29 11:22:42,7.47,4.05,11.90,99.90,904541,32,20059,-76
2020-09-29 11:23:13,5.25,4.00,11.90,99.90,903913,32,20035,-77
2020-09-29 11:23:44,5.05,4.55,11.90,99.90,898746,33,20039,-77
2020-09-29 11:24:14,5.90,4.65,11.90,99.90,895954,33,20052,-77
2020-09-29 11:24:45,6.18,4.70,11.90,99.90,896214,33,20032,-78
2020-09-29 11:25:16,8.85,6.18,11.90,99.90,899240,32,20044,-77
2020-09-29 11:25:47,8.45,6.57,12.00,99.90,902143,32,20094,-78
2020-09-29 11:26:18,8.52,5.78,12.00,99.90,904820,32,20039,-76
2020-09-29 11:26:48,6.72,5.30,12.00,99.90,904661,32,20093,-76
2020-09-29 11:27:19,6.82,4.72,12.00,99.90,901091,32,20035,-75
2020-09-29 11:27:50,7.10,4.53,12.00,99.90,898135,33,20043,-75
2020-09-29 11:28:21,5.65,4.60,12.00,99.90,897905,33,20107,-76
2020-09-29 11:28:52,6.43,4.55,12.00,99.90,895498,33,20449,-76
2020-09-29 11:29:23,5.25,3.65,12.00,99.90,901267,32,20074,-76
2020-09-29 11:29:53,3.45,3.08,12.00,99.90,901529,32,20087,-76
2020-09-29 11:30:24,3.55,3.05,12.00,99.90,901056,32,20113,-75
2020-09-29 11:30:55,5.07,2.67,12.00,99.90,901248,32,20480,-76
2020-09-29 11:31:26,4.20,3.12,12.00,99.90,898070,33,20078,-76
2020-09-29 11:31:57,3.05,2.50,12.00,99.90,898253,32,20070,-76
2020-09-29 11:32:28,6.32,3.28,12.00,99.90,898358,32,20068,-76
2020-09-29 11:33:00,3.45,3.10,12.00,99.90,901333,32,20040,-75
2020-09-29 11:33:31,4.32,3.10,11.90,99.90,900818,32,20423,-75
2020-09-29 11:34:01,5.10,3.00,11.90,99.90,894889,33,20472,-76
2020-09-29 11:34:32,3.28,2.95,11.90,99.90,895299,33,20159,-75
2020-09-29 11:35:03,6.20,2.90,11.80,99.90,895199,33,20517,-75
2020-09-29 11:35:34,4.12,3.10,11.80,99.90,897912,33,20082,-74
2020-09-29 11:36:05,3.40,2.62,11.80,99.90,894904,33,20090,-76
2020-09-29 11:36:36,3.62,2.90,11.80,99.90,898387,32,20070,-75
2020-09-29 11:37:07,4.10,3.00,11.80,99.90,895460,33,20083,-75
2020-09-29 11:37:38,4.40,2.85,11.80,99.90,894809,33,20059,-76
2020-09-29 11:38:09,6.10,3.17,11.80,99.90,894751,33,20107,-76
2020-09-29 11:38:39,4.28,3.25,11.80,99.90,892121,33,20099,-75
2020-09-29 11:39:10,3.00,2.70,11.90,99.90,894903,33,20099,-75
2020-09-29 11:39:41,2.97,2.33,11.90,99.90,898437,32,20019,-76
2020-09-29 11:40:13,2.37,2.17,11.80,99.90,898353,32,20044,-76
2020-09-29 11:40:44,2.85,2.55,11.80,99.90,897671,33,20442,-75
2020-09-29 11:41:14,5.12,2.85,11.80,99.90,895255,33,20433,-75
2020-09-29 11:41:45,2.75,2.20,11.80,99.90,898570,32,20067,-76
2020-09-29 11:42:38,2.70,2.22,11.80,99.90,897874,33,20040,-76
2020-09-29 11:43:09,2.70,2.50,11.80,99.90,903477,32,20048,-76
2020-09-29 11:43:39,4.35,2.72,11.80,99.90,903981,32,20043,-75
2020-09-29 11:44:10,4.22,2.70,11.80,99.90,903122,32,20047,-75
2020-09-29 11:44:41,3.75,2.62,11.80,99.90,904069,32,20066,-76
2020-09-29 11:45:12,3.47,2.65,11.80,99.90,904350,32,20447,-76
2020-09-29 11:45:43,4.35,2.50,11.90,99.90,904099,32,20063,-76
2020-09-29 11:46:14,3.33,2.95,11.90,99.90,906875,32,20034,-76
2020-09-29 11:46:44,3.33,2.60,12.00,99.90,904213,32,20464,-74
2020-09-29 11:47:15,3.62,2.75,12.00,99.90,907196,32,20032,-76
2020-09-29 11:47:46,5.45,2.67,12.00,99.90,903900,32,20043,-74
2020-09-29 11:48:17,2.85,2.50,12.10,99.90,904289,32,20090,-75
2020-09-29 11:48:47,5.22,2.58,12.10,99.90,903782,32,20364,-74
2020-09-29 11:49:18,4.82,2.85,12.20,99.90,901405,32,20135,-76
2020-09-29 11:49:49,3.45,2.25,12.20,99.90,902025,32,20031,-77
2020-09-29 11:50:20,2.83,2.55,12.20,99.90,902099,32,20035,-77
2020-09-29 11:50:51,3.42,3.00,12.20,99.90,898260,33,20047,-77
2020-09-29 11:51:22,5.50,3.45,12.20,99.90,892172,33,20036,-75
2020-09-29 11:51:53,3.87,3.05,12.20,99.90,895003,33,20044,-74
2020-09-29 11:52:23,9.65,3.25,12.20,99.90,894947,33,20099,-76
2020-09-29 11:52:55,4.25,3.10,12.20,99.90,898101,32,20074,-77
2020-09-29 11:53:26,4.35,2.97,12.20,99.90,904440,32,20070,-76
2020-09-29 11:53:56,4.78,3.17,12.20,99.90,904419,32,20089,-76
2020-09-29 11:54:27,5.05,3.65,12.20,99.90,904417,32,20039,-75
2020-09-29 11:54:58,3.83,3.22,12.20,99.90,904300,32,20440,-76
2020-09-29 11:55:29,4.75,3.25,12.20,99.90,904696,32,20044,-77
2020-09-29 11:56:00,4.43,3.53,12.20,99.90,903876,32,20039,-76
2020-09-29 11:56:31,3.83,2.90,12.20,99.90,900793,33,20447,-75
2020-09-29 11:57:02,4.45,3.25,12.20,99.90,901317,32,20321,-77
2020-09-29 11:57:33,3.62,2.78,12.30,99.90,898350,32,20105,-75
2020-09-29 11:58:03,4.85,3.17,12.20,99.90,901366,32,20035,-76
2020-09-29 11:58:34,5.40,3.20,12.20,99.90,901051,32,20046,-75
2020-09-29 11:59:05,5.62,3.47,12.20,99.90,898350,32,20099,-75
2020-09-29 11:59:36,4.75,3.33,12.20,99.90,898203,33,20072,-77
2020-09-29 12:00:06,3.58,3.28,12.20,99.90,898431,32,20047,-77
2020-09-29 12:00:37,4.20,3.42,12.20,99.90,898486,32,20095,-77
2020-09-29 12:01:08,3.65,3.00,12.30,99.90,901457,32,20522,-75
2020-09-29 12:01:39,6.32,3.70,12.30,99.90,901089,32,20082,-76
2020-09-29 12:02:10,5.28,3.00,12.20,99.90,901402,32,20062,-76
2020-09-29 12:02:40,5.37,3.15,12.30,99.90,904046,32,20058,-75
2020-09-29 12:03:11,4.03,2.90,12.30,99.90,903675,32,20387,-77
2020-09-29 12:03:42,5.75,3.58,12.30,99.90,900649,33,20421,-76
2020-09-29 12:04:13,7.55,3.75,12.30,99.90,901356,32,20039,-74
2020-09-29 12:04:44,4.40,2.97,12.20,99.90,901461,32,20433,-77
2020-09-29 12:05:14,7.45,3.70,12.20,99.90,903967,32,20035,-76
2020-09-29 12:05:45,5.87,3.53,12.20,99.90,900829,33,20040,-76
2020-09-29 12:06:16,6.07,3.95,12.20,99.90,898081,33,20032,-77
2020-09-29 12:06:47,5.25,3.45,12.20,99.90,898240,33,20061,-75
2020-09-29 12:07:17,6.87,3.20,12.20,99.90,898213,32,20091,-76
2020-09-29 12:07:48,5.50,3.45,12.20,99.90,904564,32,20741,-77
2020-09-29 12:08:19,4.50,3.20,12.20,99.90,904107,32,20095,-75
2020-09-29 12:08:50,4.47,3.45,12.20,99.90,904615,32,20031,-76
2020-09-29 12:09:21,9.25,3.50,12.20,99.90,901275,32,20070,-76
2020-09-29 12:09:51,4.45,3.55,12.20,99.90,901466,32,20096,-76
2020-09-29 12:10:22,4.78,3.17,12.20,99.90,904379,32,20066,-76
2020-09-29 12:10:53,6.45,4.10,12.20,99.90,901161,32,20039,-74
2020-09-29 12:11:24,4.28,2.47,12.20,99.90,901137,32,20062,-76
2020-09-29 12:11:56,3.60,2.30,12.20,99.90,901194,32,20414,-76
2020-09-29 12:12:27,4.72,2.70,12.20,99.90,898450,32,20108,-75
2020-09-29 12:12:58,4.70,2.65,12.20,99.90,901095,32,20027,-77
2020-09-29 12:13:29,4.37,3.05,12.20,99.90,895023,33,20059,-76
2020-09-29 12:13:59,4.68,3.45,12.20,99.90,894822,33,20040,-75
2020-09-29 12:14:30,5.35,2.78,12.20,99.90,897769,33,20048,-77
2020-09-29 12:15:01,4.47,2.70,12.10,99.90,898131,32,20093,-76
2020-09-29 12:15:32,3.97,2.80,12.10,99.90,898273,33,20138,-76
2020-09-29 12:16:03,6.72,2.97,12.10,99.90,895465,32,20048,-75
2020-09-29 12:16:34,5.45,2.70,12.10,99.90,901265,32,20047,-77
2020-09-29 12:17:04,4.53,2.53,12.20,99.90,898140,32,20609,-77
2020-09-29 12:17:35,4.82,3.15,12.20,99.90,901577,32,20032,-76
2020-09-29 12:18:06,5.75,2.85,12.10,99.90,901074,32,20443,-76
2020-09-29 12:18:37,5.87,3.40,12.20,99.90,901165,32,20447,-75
2020-09-29 12:19:08,2.55,2.35,12.20,99.90,901203,32,20039,-76
2020-09-29 12:19:38,4.35,2.87,12.20,99.90,898234,32,20102,-76
2020-09-29 12:20:09,4.20,2.87,12.10,99.90,898283,33,20070,-74
2020-09-29 12:20:40,4.05,2.80,12.10,99.90,898710,32,20032,-76
2020-09-29 12:21:11,5.78,3.05,12.10,99.90,901616,32,20235,-77
2020-09-29 12:21:42,4.10,3.10,12.10,99.90,900959,32,20036,-77
2020-09-29 12:22:14,3.97,3.20,12.10,99.90,901676,32,20035,-77
2020-09-29 12:22:44,6.20,4.00,12.10,99.90,901359,32,20058,-76
2020-09-29 12:23:15,5.78,4.35,12.10,99.90,901474,32,20085,-73
2020-09-29 12:23:46,6.22,4.50,12.10,99.90,901166,32,20404,-77
2020-09-29 12:24:17,5.10,3.85,12.10,99.90,904335,32,20031,-76
2020-09-29 12:24:48,8.27,5.03,12.10,99.90,904297,32,20411,-75
2020-09-29 12:25:18,8.27,4.95,12.10,99.90,901247,32,20024,-76
2020-09-29 12:25:49,5.40,4.32,12.10,99.90,904415,32,20043,-77
2020-09-29 12:26:20,9.35,4.72,12.10,99.90,900934,32,21442,-76
2020-09-29 12:26:51,6.72,3.85,12.10,99.90,898870,32,20051,-77
2020-09-29 12:27:22,5.75,4.03,12.10,99.90,903562,32,20039,-77
2020-09-29 12:27:53,4.82,3.22,12.10,99.90,904372,32,20104,-76
2020-09-29 12:28:24,7.32,3.95,12.10,99.90,904556,32,20044,-76
2020-09-29 12:28:54,5.87,3.47,12.10,99.90,904535,32,20409,-76
2020-09-29 12:29:25,10.25,3.67,12.20,99.90,904562,32,20081,-77
2020-09-29 12:29:56,4.65,3.53,12.20,99.90,903841,32,20518,-76
2020-09-29 12:30:27,8.30,3.90,12.10,99.90,903979,32,20091,-76
2020-09-29 12:30:58,5.57,3.28,12.10,99.90,904272,32,20375,-76
2020-09-29 12:31:29,8.00,3.60,12.10,99.90,904333,32,20027,-77
2020-09-29 12:31:59,5.47,3.78,12.10,99.90,904416,32,20043,-76
2020-09-29 12:32:30,4.30,3.35,12.20,99.90,904439,32,20043,-76
2020-09-29 12:33:01,4.68,3.60,12.20,99.90,903881,32,20036,-76
2020-09-29 12:33:32,3.55,3.25,12.20,99.90,903997,32,20364,-76
2020-09-29 12:34:02,5.60,3.42,12.20,99.90,900758,32,20125,-77
2020-09-29 12:34:33,3.85,3.00,12.20,99.90,904238,32,20065,-77
2020-09-29 12:35:04,6.37,3.08,12.20,99.90,900680,32,20162,-76
2020-09-29 12:35:35,3.90,3.22,12.10,99.90,894982,33,20055,-77
2020-09-29 12:36:05,4.87,3.45,12.10,99.90,894577,33,20193,-76
2020-09-29 12:36:36,5.70,3.15,12.10,99.90,891755,33,20029,-77
2020-09-29 12:37:07,5.65,3.30,12.10,99.90,895118,33,20096,-77
2020-09-29 12:37:38,4.53,3.50,12.10,99.90,898175,32,20064,-75
2020-09-29 12:38:08,7.60,3.40,12.10,99.90,897691,33,20040,-76
2020-09-29 12:38:39,4.05,3.22,12.10,99.90,897495,33,20039,-76
2020-09-29 12:39:10,3.20,2.90,12.10,99.90,891656,33,20036,-77
2020-09-29 12:39:41,6.40,4.57,12.10,99.90,895010,33,20052,-77
2020-09-29 12:40:12,5.62,3.42,12.20,99.90,895246,32,20066,-76
2020-09-29 12:40:42,5.65,3.80,12.10,99.90,898687,32,20062,-77
2020-09-29 12:41:13,8.13,3.80,12.10,99.90,901352,32,20062,-76
2020-09-29 12:41:44,5.60,4.20,12.10,99.90,900949,32,20094,-76
2020-09-29 12:42:15,6.80,4.12,12.10,99.90,900930,32,20051,-76
2020-09-29 12:42:46,8.40,3.92,12.10,99.90,903434,32,20039,-76
2020-09-29 12:43:17,5.75,3.22,12.10,99.90,904039,32,20040,-76
2020-09-29 12:43:47,9.10,3.90,12.10,99.90,903871,32,20369,-77
2020-09-29 12:44:18,6.80,3.67,12.10,99.90,903866,32,20451,-77
2020-09-29 12:44:49,6.20,3.28,12.20,99.90,900806,32,20032,-77
2020-09-29 12:45:20,7.30,3.60,12.20,99.90,900784,33,20048,-76
2020-09-29 12:45:50,4.70,3.12,12.20,99.90,900130,32,20138,-77
2020-09-29 12:46:21,5.22,3.45,12.20,99.90,904053,32,20035,-76
2020-09-29 12:46:52,6.07,3.10,12.20,99.90,904513,32,20047,-77
2020-09-29 12:47:23,7.20,3.50,12.20,99.90,903867,32,20031,-76
2020-09-29 12:47:54,4.72,3.15,12.30,99.90,900956,32,20176,-76
2020-09-29 12:48:24,6.78,3.30,12.30,99.90,901027,32,20062,-77
2020-09-29 12:48:55,4.30,3.20,12.30,99.90,901383,32,20039,-77
2020-09-29 12:49:26,4.93,3.58,12.30,99.90,901009,32,20094,-76
2020-09-29 12:49:57,6.30,3.45,12.30,99.90,897706,33,20057,-77
2020-09-29 12:50:28,7.78,3.15,12.30,99.90,897504,33,20101,-76
2020-09-29 12:50:59,5.90,3.58,12.30,99.90,894521,33,20041,-76
2020-09-29 12:51:29,6.05,3.22,12.30,99.90,897337,32,20492,-77
2020-09-29 12:52:00,5.28,2.97,12.30,99.90,901075,32,20070,-77
2020-09-29 12:52:31,6.85,3.62,12.20,99.90,901089,32,20081,-76
2020-09-29 12:53:02,4.05,3.35,12.20,99.90,900455,32,20077,-76
2020-09-29 12:53:32,9.70,3.92,12.20,99.90,897766,33,20104,-77
2020-09-29 12:54:04,6.22,3.80,12.30,99.90,901068,32,20448,-76
2020-09-29 12:54:35,4.47,3.10,12.20,99.90,901066,32,20066,-77
2020-09-29 12:55:06,4.60,3.42,12.20,99.90,901113,32,20074,-77
2020-09-29 12:55:37,5.25,3.58,12.20,99.90,904171,32,20044,-77
2020-09-29 12:56:08,4.15,3.30,12.20,99.90,903855,32,20058,-77
2020-09-29 12:56:39,5.55,3.03,12.20,99.90,900398,32,20053,-76
2020-09-29 12:57:10,4.43,3.17,12.20,99.90,900487,33,20053,-76
2020-09-29 12:57:40,6.37,3.50,12.10,99.90,900463,33,20048,-76
2020-09-29 12:58:11,3.55,3.25,12.10,99.90,898207,32,20059,-76
2020-09-29 12:58:42,5.57,3.30,12.10,99.90,904139,32,20364,-76
2020-09-29 12:59:13,5.85,3.55,12.10,99.90,904021,32,20039,-76
2020-09-29 12:59:44,6.28,3.70,12.10,99.90,903675,32,20043,-76
2020-09-29 13:00:15,7.60,3.95,12.10,99.90,900968,32,20062,-76
2020-09-29 13:00:45,6.07,3.15,12.20,99.90,897912,33,20074,-76
2020-09-29 13:01:16,7.43,4.22,12.10,99.90,900751,33,20048,-76
2020-09-29 13:01:47,5.60,3.90,12.10,99.90,898038,32,20070,-76
2020-09-29 13:02:18,7.55,3.90,12.10,99.90,901314,32,20171,-76
2020-09-29 13:02:49,5.50,3.72,12.10,99.90,904086,32,20065,-76
2020-09-29 13:03:20,8.23,4.40,12.10,99.90,901114,32,20066,-76
2020-09-29 13:03:51,5.20,3.90,12.10,99.90,900729,32,20406,-76
2020-09-29 13:04:22,5.28,3.97,12.10,99.90,900941,32,20116,-77
2020-09-29 13:04:52,5.43,3.83,12.10,99.90,901105,32,20111,-76
2020-09-29 13:05:23,7.80,4.00,12.10,99.90,904352,32,20409,-77
2020-09-29 13:05:54,7.55,3.90,12.10,99.90,906782,32,20678,-76
2020-09-29 13:06:25,7.10,4.10,12.10,99.90,904413,32,20031,-76
2020-09-29 13:06:55,6.55,3.83,12.20,99.90,903305,32,20098,-75
2020-09-29 13:07:26,6.07,3.35,12.20,99.90,902949,32,20061,-76
2020-09-29 13:07:57,3.55,3.17,12.20,99.90,904189,32,20392,-76
2020-09-29 13:08:28,4.70,3.45,12.20,99.90,903690,32,20377,-76
2020-09-29 13:08:58,6.32,3.50,12.20,99.90,901046,32,20055,-77
2020-09-29 13:09:30,5.50,3.50,12.20,99.90,904045,32,20055,-76
2020-09-29 13:10:01,6.87,3.95,12.20,99.90,900531,33,20404,-77
2020-09-29 13:10:32,8.07,3.78,12.20,99.90,901131,32,20401,-76
2020-09-29 13:11:02,4.20,3.53,12.20,99.90,904029,32,20100,-76
2020-09-29 13:11:33,6.50,3.67,12.20,99.90,904073,32,20039,-77
2020-09-29 13:12:04,5.32,3.60,12.20,99.90,904472,32,20040,-76
2020-09-29 13:12:35,5.70,3.87,12.30,99.90,903699,32,20032,-77
2020-09-29 13:13:06,5.18,3.53,12.30,99.90,904289,32,20433,-76
2020-09-29 13:13:37,6.40,3.70,12.30,99.90,904002,32,20035,-76
2020-09-29 13:14:07,7.30,4.57,12.30,99.90,904171,32,20058,-76
2020-09-29 13:14:38,8.43,4.30,12.40,99.90,902163,32,20023,-77
2020-09-29 13:15:09,6.72,4.70,12.30,99.90,900580,32,20039,-77
2020-09-29 13:15:40,7.70,4.25,12.30,99.90,897919,33,20074,-77
2020-09-29 13:16:10,5.85,3.65,12.30,99.90,891940,33,20164,-77
2020-09-29 13:16:41,7.65,3.80,12.30,99.90,888816,33,20041,-76
2020-09-29 13:17:12,6.12,4.00,12.30,99.90,888618,33,20099,-76
2020-09-29 13:17:43,3.97,3.50,12.30,99.90,891809,33,20430,-77
2020-09-29 13:18:14,5.25,3.35,12.30,99.90,891885,33,20049,-77
2020-09-29 13:18:44,8.52,3.80,12.30,99.90,897460,33,20073,-76
2020-09-29 13:19:15,6.57,3.67,12.30,99.90,897867,33,20091,-76
2020-09-29 13:19:46,8.18,4.22,12.30,99.90,898007,32,20044,-77
2020-09-29 13:20:17,6.85,3.80,12.30,99.90,901000,32,20096,-77
2020-09-29 13:20:47,9.20,3.65,12.30,99.90,897605,33,20358,-77
2020-09-29 13:21:18,5.82,3.87,12.30,99.90,894761,33,20355,-76
2020-09-29 13:21:49,4.87,3.28,12.30,99.90,897848,33,20031,-77
2020-09-29 13:22:20,6.53,3.70,12.30,99.90,897969,32,20464,-76
2020-09-29 13:22:51,6.47,3.97,12.30,99.90,900956,32,20345,-77
2020-09-29 13:23:22,6.53,4.05,12.30,99.90,900978,32,20065,-75
2020-09-29 13:23:53,4.85,3.37,12.40,99.90,900871,32,20082,-77
2020-09-29 13:24:24,6.85,3.72,12.40,99.90,901052,32,20039,-76
2020-09-29 13:24:54,6.05,3.50,12.40,99.90,894991,33,20115,-76
2020-09-29 13:25:26,7.25,3.70,12.30,99.90,894829,33,20048,-77
2020-09-29 13:25:57,5.78,3.90,12.30,99.90,894745,33,20040,-77
2020-09-29 13:26:28,4.37,3.55,12.30,99.90,894980,32,20044,-76
2020-09-29 13:26:58,5.07,3.78,12.40,99.90,901057,32,20424,-76
2020-09-29 13:27:29,4.37,3.50,12.40,99.90,900859,32,20047,-76
2020-09-29 13:28:00,6.05,4.30,12.30,99.90,897950,32,20132,-77
2020-09-29 13:28:31,9.07,4.22,12.40,99.90,901820,32,20074,-77
2020-09-29 13:29:02,4.25,3.78,12.30,99.90,900952,32,20046,-76
2020-09-29 13:29:33,4.68,3.50,12.40,99.90,900994,32,20091,-77
2020-09-29 13:30:04,6.37,3.65,12.40,99.90,900541,33,20419,-77
2020-09-29 13:30:35,8.35,4.03,12.40,99.90,901065,32,20501,-76
2020-09-29 13:31:07,8.77,5.07,12.40,99.90,904115,32,20054,-76
2020-09-29 13:31:38,6.12,4.28,12.40,99.90,900908,32,20536,-76
2020-09-29 13:32:08,5.65,3.85,12.40,99.90,897811,33,20400,-76
2020-09-29 13:32:39,5.70,3.60,12.40,99.90,897965,33,20150,-77
2020-09-29 13:33:10,8.38,4.65,12.40,99.90,898235,32,20031,-77
2020-09-29 13:33:41,6.65,4.45,12.50,99.90,898213,32,20086,-77
2020-09-29 13:34:12,11.23,5.30,12.40,99.90,897855,33,20343,-76
2020-09-29 13:34:42,6.35,5.30,12.40,99.90,894572,33,20410,-76
2020-09-29 13:35:14,7.93,4.75,12.50,99.90,894499,33,20434,-77
2020-09-29 13:35:45,8.98,5.28,12.50,99.90,895080,33,20032,-76
2020-09-29 13:36:15,7.82,4.97,12.40,99.90,894717,33,20044,-75
2020-09-29 13:36:46,15.75,5.10,12.40,99.90,897886,33,20119,-76
2020-09-29 13:37:17,10.25,5.57,12.50,99.90,897632,33,20162,-77
2020-09-29 13:37:48,11.25,5.20,12.50,99.90,897982,32,20051,-76
2020-09-29 13:38:20,7.10,4.20,12.50,99.90,901068,32,20114,-76
2020-09-29 13:38:51,6.93,4.62,12.40,99.90,900958,32,20055,-76
2020-09-29 13:39:21,8.63,5.25,12.40,99.90,897935,32,20044,-77
2020-09-29 13:39:52,6.78,4.60,12.40,99.90,901069,32,20047,-77
2020-09-29 13:40:23,8.68,4.15,12.40,99.90,897242,33,20143,-76
2020-09-29 13:40:54,7.62,4.50,12.40,99.90,897865,32,20090,-76
2020-09-29 13:41:25,12.80,5.20,12.40,99.90,900581,33,20027,-77
2020-09-29 13:41:55,8.63,4.62,12.40,99.90,901142,32,20039,-77
2020-09-29 13:42:26,10.52,5.75,12.40,99.90,903961,32,20032,-77
2020-09-29 13:42:57,12.48,4.80,12.30,99.90,903993,32,20125,-77
2020-09-29 13:43:28,8.23,4.12,12.40,99.90,904379,32,20449,-77
2020-09-29 13:43:58,10.05,4.50,12.40,99.90,897786,33,20067,-77
2020-09-29 13:44:29,6.28,3.80,12.40,99.90,897760,33,20044,-76
2020-09-29 13:45:00,8.48,4.20,12.40,99.90,897534,33,20492,-77
2020-09-29 13:45:31,8.63,5.10,12.40,99.90,897915,32,20066,-77
2020-09-29 13:46:02,6.55,4.35,12.40,99.90,901384,32,20536,-76
2020-09-29 13:46:32,7.78,4.10,12.40,99.90,897862,33,20108,-77
2020-09-29 13:47:03,9.32,3.40,12.40,99.90,900969,32,20158,-77
2020-09-29 13:47:34,5.70,3.72,12.40,99.90,904012,32,20058,-77
2020-09-29 13:48:05,7.53,3.85,12.40,99.90,897822,33,20073,-76
2020-09-29 13:48:39,7.97,3.80,12.40,99.90,894875,33,20156,-77
2020-09-29 13:49:13,5.37,3.83,12.40,99.90,894743,33,20078,-76
2020-09-29 13:49:44,10.60,4.25,12.50,99.90,897338,32,20044,-77
2020-09-29 13:50:15,5.45,4.05,12.50,99.90,904006,32,20073,-77
2020-09-29 13:50:46,5.28,3.75,12.40,99.90,903577,32,20093,-76
2020-09-29 13:51:16,9.77,4.12,12.50,99.90,903677,32,20040,-76
2020-09-29 13:51:47,7.10,4.25,12.40,99.90,900767,32,20518,-77
2020-09-29 13:52:18,7.47,4.10,12.40,99.90,901135,32,20051,-77
2020-09-29 13:52:49,5.05,3.70,12.40,99.90,903662,32,20070,-78
2020-09-29 13:53:19,8.70,4.32,12.40,99.90,904098,32,20412,-77
2020-09-29 13:53:50,6.28,4.12,12.40,99.90,900998,32,20077,-77
2020-09-29 13:54:27,7.78,4.45,12.40,99.90,900965,32,20048,-76
2020-09-29 13:54:58,7.60,4.37,12.40,99.90,894722,33,20041,-77
2020-09-29 13:55:29,7.43,4.22,12.40,99.90,892528,33,20045,-76
2020-09-29 13:56:00,5.82,3.95,12.40,99.90,891405,33,20099,-76
2020-09-29 13:56:30,4.40,3.58,12.40,99.90,892093,33,20036,-77
2020-09-29 13:57:01,9.45,4.18,12.40,99.90,897908,32,20074,-77
2020-09-29 13:57:32,6.45,3.45,12.40,99.90,903944,32,20514,-75
2020-09-29 13:58:03,7.97,3.90,12.40,99.90,907205,32,20465,-77
2020-09-29 13:58:34,8.85,4.57,12.40,99.90,907178,32,20062,-77
2020-09-29 13:59:05,6.00,2.97,12.40,99.90,907008,32,20431,-77
2020-09-29 13:59:35,6.35,3.90,12.30,99.90,906575,32,20068,-77
2020-09-29 14:00:06,5.80,3.90,12.30,99.90,900998,32,20100,-77
2020-09-29 14:00:37,6.30,4.18,12.30,99.90,898959,32,20063,-77
2020-09-29 14:01:08,6.03,4.28,12.30,99.90,894982,33,20443,-77
2020-09-29 14:01:38,9.00,4.57,12.30,99.90,895077,32,20040,-76
2020-09-29 14:02:26,9.68,4.43,12.30,99.90,897811,33,20082,-77
2020-09-29 14:02:59,6.97,4.85,12.30,99.90,897937,33,20464,-77
2020-09-29 14:03:29,8.70,4.20,12.30,99.90,899677,32,20115,-77
2020-09-29 14:04:00,8.68,4.18,12.30,99.90,902815,32,20069,-76
2020-09-29 14:04:31,10.10,4.05,12.30,99.90,903806,32,20063,-77
2020-09-29 14:05:02,7.60,4.40,12.30,99.90,900917,32,20047,-76
2020-09-29 14:05:33,8.50,4.28,12.30,99.90,901223,32,20055,-76
2020-09-29 14:06:05,7.18,4.10,12.30,99.90,900704,33,20060,-77
2020-09-29 14:06:36,7.03,4.20,12.30,99.90,901076,32,20047,-76
2020-09-29 14:07:07,9.50,4.82,12.30,99.90,897273,33,20103,-77
2020-09-29 14:07:38,5.53,3.92,12.30,99.90,898022,32,20039,-77
2020-09-29 14:08:09,13.98,5.30,12.30,99.90,901045,32,20148,-78
2020-09-29 14:08:40,7.53,4.07,12.30,99.90,900850,32,20065,-77
2020-09-29 14:09:10,9.18,4.60,12.30,99.90,900670,33,20062,-76
2020-09-29 14:09:41,9.25,4.93,12.30,99.90,897614,33,20091,-76
2020-09-29 14:10:12,7.72,4.62,12.30,99.90,894730,33,20512,-76
2020-09-29 14:10:43,9.15,4.68,12.30,99.90,895165,33,20054,-76
2020-09-29 14:11:14,8.20,4.28,12.30,99.90,898952,32,20462,-77
2020-09-29 14:11:44,11.52,5.10,12.30,99.90,898086,32,20082,-76
2020-09-29 14:12:17,6.93,3.83,12.30,99.90,901033,32,20460,-75
2020-09-29 14:12:51,7.28,3.80,12.30,99.90,900596,33,20047,-76
2020-09-29 14:13:23,8.80,4.70,12.20,99.90,901655,32,20373,-77
2020-09-29 14:13:53,6.28,4.25,12.30,99.90,903066,32,20043,-77
2020-09-29 14:14:24,6.53,4.60,12.30,99.90,901532,32,20040,-77
2020-09-29 14:14:55,8.52,4.03,12.20,99.90,904232,32,20073,-76
2020-09-29 14:15:26,9.88,4.68,12.20,99.90,903903,32,20043,-77
2020-09-29 14:15:57,9.02,3.92,12.30,99.90,900396,33,20513,-77
2020-09-29 14:16:28,6.93,4.03,12.30,99.90,897856,33,20486,-77
2020-09-29 14:16:58,6.37,3.53,12.30,99.90,894744,33,20507,-76
2020-09-29 14:17:29,8.32,4.50,12.30,99.90,894739,33,20036,-77
2020-09-29 14:18:00,7.70,4.32,12.30,99.90,897550,33,20056,-76
2020-09-29 14:18:31,9.55,3.95,12.30,99.90,897719,33,20384,-77
2020-09-29 14:19:02,5.60,3.65,12.30,99.90,898170,32,20070,-77
2020-09-29 14:19:32,5.53,3.75,12.30,99.90,900958,32,20495,-76
2020-09-29 14:20:03,6.37,3.70,12.30,99.90,903751,32,20059,-77
2020-09-29 14:20:34,7.32,4.15,12.30,99.90,904321,32,20412,-77
2020-09-29 14:21:10,6.43,3.90,12.30,99.90,904261,32,20035,-77
2020-09-29 14:21:41,8.18,4.22,12.30,99.90,903506,32,20069,-77
2020-09-29 14:22:12,6.85,3.85,12.30,99.90,900191,32,20061,-77
2020-09-29 14:22:43,4.62,3.62,12.40,99.90,900677,32,20032,-76
2020-09-29 14:23:13,6.87,3.92,12.40,99.90,901217,32,20126,-77
2020-09-29 14:23:44,7.07,3.80,12.40,99.90,901019,32,20035,-77
2020-09-29 14:24:15,8.95,4.15,12.40,99.90,900798,32,20098,-77
2020-09-29 14:24:46,5.97,3.72,12.40,99.90,900713,32,20103,-77
2020-09-29 14:25:17,6.85,3.35,12.40,99.90,900960,32,20089,-77
2020-09-29 14:25:48,6.15,3.95,12.50,99.90,903911,32,20074,-76
2020-09-29 14:26:19,6.47,3.95,12.40,99.90,903681,32,20046,-77
2020-09-29 14:26:50,6.00,3.65,12.40,99.90,903897,32,20083,-77
2020-09-29 14:27:20,4.93,3.15,12.40,99.90,900627,32,20081,-77
2020-09-29 14:27:51,8.10,3.80,12.50,99.90,900584,33,20086,-76
2020-09-29 14:28:23,10.57,4.07,12.50,99.90,897658,32,20515,-77
2020-09-29 14:28:54,6.95,3.83,12.40,99.90,898054,32,20067,-77
2020-09-29 14:29:24,6.62,3.42,12.40,99.90,901205,32,20139,-77
2020-09-29 14:29:55,6.53,4.07,12.40,99.90,901035,32,20070,-77
2020-09-29 14:30:26,7.05,4.00,12.40,99.90,900136,33,20691,-77
2020-09-29 14:30:57,6.25,4.05,12.30,99.90,901018,32,20070,-77
2020-09-29 14:31:28,7.55,4.12,12.30,99.90,903919,32,20432,-77
2020-09-29 14:31:59,7.75,4.43,12.40,99.90,901054,32,20476,-77
2020-09-29 14:32:30,8.00,4.32,12.40,99.90,900848,33,20066,-77
2020-09-29 14:33:01,7.97,4.10,12.40,99.90,898392,33,20048,-77
2020-09-29 14:33:33,7.10,3.78,12.40,99.90,897527,33,20051,-78
2020-09-29 14:34:04,4.65,3.65,12.40,99.90,897492,33,20032,-77
2020-09-29 14:34:35,7.70,3.97,12.40,99.90,895608,33,20091,-79
2020-09-29 14:35:06,6.32,4.05,12.40,99.90,896018,32,20063,-77
2020-09-29 14:35:37,7.10,4.05,12.40,99.90,900832,32,20035,-76
2020-09-29 14:36:08,6.50,3.97,12.40,99.90,901406,32,20073,-76
2020-09-29 14:36:39,6.22,3.58,12.40,99.90,904158,32,20088,-76
2020-09-29 14:37:09,5.85,4.40,12.40,99.90,904325,32,20365,-77
2020-09-29 14:37:40,8.32,4.18,12.40,99.90,903827,32,20672,-77
2020-09-29 14:38:11,6.62,4.20,12.40,99.90,904342,32,20073,-77
2020-09-29 14:38:42,6.97,3.83,12.40,99.90,904142,32,20063,-77
2020-09-29 14:39:13,6.68,4.25,12.40,99.90,904270,32,20039,-77
2020-09-29 14:39:43,8.75,4.20,12.40,99.90,904235,32,20361,-77
2020-09-29 14:40:14,8.05,4.07,12.40,99.90,903902,32,20089,-76
2020-09-29 14:40:45,6.93,3.85,12.40,99.90,903416,32,20430,-77
2020-09-29 14:41:16,8.35,4.50,12.40,99.90,903938,32,20041,-77
2020-09-29 14:41:47,6.50,4.05,12.30,99.90,904150,32,20094,-76
2020-09-29 14:42:17,6.62,3.65,12.40,99.90,904047,32,20039,-76
2020-09-29 14:42:48,4.60,3.47,12.40,99.90,901276,32,20439,-76
2020-09-29 14:43:19,7.60,3.87,12.40,99.90,901583,32,20063,-77
2020-09-29 14:43:50,7.47,3.75,12.40,99.90,903600,32,20042,-77
2020-09-29 14:44:20,5.62,3.92,12.30,99.90,904236,32,20047,-77
2020-09-29 14:44:51,7.45,4.07,12.30,99.90,897711,33,20032,-77
2020-09-29 14:45:22,6.93,4.03,12.40,99.90,900517,33,20087,-76
2020-09-29 14:45:57,5.03,3.90,12.40,99.90,900762,33,20031,-76
2020-09-29 14:46:28,7.28,4.37,12.40,99.90,898688,32,20036,-77
2020-09-29 14:46:59,5.60,3.90,12.40,99.90,903982,32,20398,-77
2020-09-29 14:47:30,7.07,4.05,12.30,99.90,903558,32,20090,-77
2020-09-29 14:48:00,7.28,4.68,12.30,99.90,900359,33,20043,-77
2020-09-29 14:48:31,7.15,4.62,12.40,99.90,897417,33,20040,-77
2020-09-29 14:49:02,6.32,4.22,12.40,99.90,894649,33,20067,-77
2020-09-29 14:49:33,9.75,4.43,12.40,99.90,894858,33,20490,-77
2020-09-29 14:50:04,7.65,4.05,12.40,99.90,898052,33,20416,-77
2020-09-29 14:50:35,9.18,4.40,12.40,99.90,900881,33,20126,-76
2020-09-29 14:51:07,5.57,4.50,12.40,99.90,900271,32,20039,-76
2020-09-29 14:51:38,8.18,4.32,12.40,99.90,900876,32,20044,-76
2020-09-29 14:52:09,6.75,4.62,12.40,99.90,904154,32,20074,-77
2020-09-29 14:52:39,5.53,4.60,12.40,99.90,897726,33,20089,-77
2020-09-29 14:53:10,10.48,4.57,12.40,99.90,897737,33,20421,-76
2020-09-29 14:53:41,8.77,4.03,12.40,99.90,897156,33,20040,-77
2020-09-29 14:54:12,8.00,4.75,12.40,99.90,897959,32,20158,-78
2020-09-29 14:54:43,7.75,4.62,12.40,99.90,903792,32,20064,-77
2020-09-29 14:55:14,7.60,3.60,12.40,99.90,900928,32,20054,-77
2020-09-29 14:55:45,8.13,4.10,12.50,99.90,900174,33,20424,-77
2020-09-29 14:56:15,9.48,4.22,12.40,99.90,900621,33,20039,-77
2020-09-29 14:56:46,9.80,4.05,12.40,99.90,900987,32,20039,-77
2020-09-29 14:57:17,6.40,4.40,12.40,99.90,900741,32,20037,-77
2020-09-29 14:57:48,6.12,3.92,12.50,99.90,903936,32,20066,-77
2020-09-29 14:58:19,7.22,3.80,12.40,99.90,903879,32,20066,-76
2020-09-29 14:58:49,7.57,4.25,12.40,99.90,903963,32,20035,-77
2020-09-29 14:59:20,7.30,3.92,12.40,99.90,903889,32,20470,-77
2020-09-29 14:59:51,6.90,3.87,12.40,99.90,900471,33,20044,-76
2020-09-29 15:00:22,7.03,4.32,12.40,99.90,897497,33,20055,-77
2020-09-29 15:00:53,5.55,3.85,12.40,99.90,897974,33,20051,-77
2020-09-29 15:01:23,7.65,4.45,12.50,99.90,901001,32,20114,-77
2020-09-29 15:01:54,8.45,4.37,12.50,99.90,900746,32,20557,-78
2020-09-29 15:02:25,6.18,4.43,12.50,99.90,900966,33,20039,-77
2020-09-29 15:02:56,10.27,4.32,12.40,99.90,900929,33,20024,-76
2020-09-29 15:03:27,7.47,4.37,12.40,99.90,900669,32,20083,-76
2020-09-29 15:03:57,6.32,3.90,12.40,99.90,897733,33,20156,-77
2020-09-29 15:04:28,5.85,3.87,12.40,99.90,897735,33,20097,-77
2020-09-29 15:05:01,6.75,4.40,12.40,99.90,895094,33,20056,-76
2020-09-29 15:05:31,10.10,3.92,12.40,99.90,894677,33,20434,-76
2020-09-29 15:06:02,6.40,3.80,12.50,99.90,895003,33,20449,-77
2020-09-29 15:06:35,4.93,3.87,12.40,99.90,898211,33,20052,-77
2020-09-29 15:07:06,9.88,4.45,12.50,99.90,901060,33,20040,-77
2020-09-29 15:07:37,8.85,4.50,12.50,99.90,901120,33,20044,-77
2020-09-29 15:08:07,8.88,4.87,12.50,99.90,901119,33,20412,-76
2020-09-29 15:08:38,10.13,4.60,12.50,99.90,900737,33,20115,-77
2020-09-29 15:09:09,9.80,4.30,12.50,99.90,900978,33,20516,-77
2020-09-29 15:09:41,8.18,4.53,12.50,99.90,900554,33,20070,-77
2020-09-29 15:10:12,6.57,3.95,12.50,99.90,900842,33,20493,-77
2020-09-29 15:10:44,9.73,4.10,12.50,99.90,900560,33,20540,-77
2020-09-29 15:11:15,8.68,4.78,12.50,99.90,900991,33,20496,-76
2020-09-29 15:11:46,10.68,4.85,12.50,99.90,900774,33,20437,-76
2020-09-29 15:12:16,8.00,4.30,12.60,99.90,900547,33,20075,-77
2020-09-29 15:12:47,6.07,4.25,12.50,99.90,900765,33,20117,-78
2020-09-29 15:13:18,7.45,4.68,12.50,99.90,900904,33,20040,-77
2020-09-29 15:13:49,9.80,4.78,12.40,99.90,900811,33,20044,-77
2020-09-29 15:14:20,7.05,4.90,12.40,99.90,900228,33,20540,-77
2020-09-29 15:14:50,7.65,4.55,12.40,99.90,903979,32,20071,-76
2020-09-29 15:15:21,4.82,3.92,12.40,99.90,903233,32,20039,-76
2020-09-29 15:15:52,8.18,4.65,12.40,99.90,900814,33,20039,-77
2020-09-29 15:16:23,7.25,4.20,12.40,99.90,900703,33,20099,-77
2020-09-29 15:16:53,8.65,4.45,12.40,99.90,900437,33,20047,-77
2020-09-29 15:17:24,7.20,4.50,12.40,99.90,897988,33,20425,-77
2020-09-29 15:17:55,8.85,4.47,12.40,99.90,900697,33,20085,-77
2020-09-29 15:18:26,6.53,4.28,12.40,99.90,900555,33,20047,-77
2020-09-29 15:18:57,10.02,4.22,12.40,99.90,901049,32,20040,-77
2020-09-29 15:19:28,11.05,5.37,12.40,99.90,900374,33,20035,-76
2020-09-29 15:19:58,6.15,4.25,12.40,99.90,900990,33,20044,-77
2020-09-29 15:20:29,7.43,4.53,12.40,99.90,894530,33,20040,-76
2020-09-29 15:21:00,8.23,4.37,12.40,99.90,894835,33,20040,-77
2020-09-29 15:21:31,7.32,4.40,12.40,99.90,894902,33,20060,-77
2020-09-29 15:22:02,6.40,4.22,12.40,99.90,895016,33,20094,-76
2020-09-29 15:22:33,8.35,4.50,12.40,99.90,900958,33,20123,-78
2020-09-29 15:23:03,7.37,4.47,12.40,99.90,900830,32,20460,-76
2020-09-29 15:23:34,6.18,4.53,12.40,99.90,903775,32,20047,-77
2020-09-29 15:24:05,7.00,4.25,12.40,99.90,900774,33,20050,-77
2020-09-29 15:24:36,9.07,4.30,12.40,99.90,900726,33,20047,-77
2020-09-29 15:25:06,6.60,4.40,12.40,99.90,900906,33,20089,-77
2020-09-29 15:25:37,8.88,4.75,12.40,99.90,900832,32,20066,-77
2020-09-29 15:26:08,7.30,4.53,12.40,99.90,899868,33,20059,-76
2020-09-29 15:26:39,6.00,4.78,12.40,99.90,900243,33,20063,-76
2020-09-29 15:27:10,7.60,5.25,12.40,99.90,897532,33,20119,-76
2020-09-29 15:27:40,9.57,5.35,12.40,99.90,894816,33,20039,-77
2020-09-29 15:28:11,15.07,7.78,12.40,99.90,894849,33,20448,-77
2020-09-29 15:28:42,9.07,6.10,12.40,99.90,897614,33,20082,-76
2020-09-29 15:29:13,10.98,6.30,12.40,99.90,900818,32,20035,-77
2020-09-29 15:29:44,11.65,5.78,12.40,99.90,903957,32,20165,-77
2020-09-29 15:30:14,6.78,4.40,12.40,99.90,904319,32,20082,-77
2020-09-29 15:30:45,9.43,5.20,12.30,99.90,900741,33,20039,-77
2020-09-29 15:31:16,7.22,4.50,12.30,99.90,898002,33,20090,-76
2020-09-29 15:31:47,11.68,5.10,12.30,99.90,900919,33,20480,-77
2020-09-29 15:32:17,8.05,4.70,12.30,99.90,897508,33,20511,-77
2020-09-29 15:32:49,5.50,4.22,12.30,99.90,898215,33,20075,-77
2020-09-29 15:33:20,6.40,4.70,12.30,99.90,900733,33,20105,-77
2020-09-29 15:33:51,11.40,5.60,12.30,99.90,901094,32,20443,-77
2020-09-29 15:34:22,9.05,5.12,12.30,99.90,900453,33,20107,-77
2020-09-29 15:34:53,7.53,5.20,12.30,99.90,897280,33,20457,-77
2020-09-29 15:35:23,9.65,4.90,12.30,99.90,891809,33,20067,-77
2020-09-29 15:35:54,10.25,4.68,12.30,99.90,891402,33,20098,-77
2020-09-29 15:36:25,8.30,4.55,12.30,99.90,891719,33,20067,-77
2020-09-29 15:36:56,8.73,4.55,12.30,99.90,894829,33,20048,-77
2020-09-29 15:37:26,7.30,4.35,12.30,99.90,900497,32,20051,-77
2020-09-29 15:37:57,8.27,4.20,12.30,99.90,897791,33,20066,-77
2020-09-29 15:38:28,7.12,4.60,12.40,99.90,900972,32,20437,-78
2020-09-29 15:38:59,9.40,4.30,12.40,99.90,895160,33,20044,-77
2020-09-29 15:39:30,7.62,4.90,12.40,99.90,892169,33,20129,-77
2020-09-29 15:40:00,8.05,4.97,12.40,99.90,889221,33,20110,-77
2020-09-29 15:40:31,6.40,4.20,12.40,99.90,892687,33,20040,-77
2020-09-29 15:41:02,7.50,4.45,12.40,99.90,898391,32,20118,-77
2020-09-29 15:41:33,8.18,4.60,12.40,99.90,901257,32,20047,-77
2020-09-29 15:42:04,7.75,4.45,12.40,99.90,904529,32,20069,-77
2020-09-29 15:42:34,10.85,5.25,12.50,99.90,902725,32,20520,-77
2020-09-29 15:43:05,10.10,5.45,12.40,99.90,904730,32,20137,-78
2020-09-29 15:43:36,10.80,5.12,12.50,99.90,900458,32,20058,-77
2020-09-29 15:44:07,7.68,4.68,12.50,99.90,900632,32,20040,-77
2020-09-29 15:44:38,13.00,4.65,12.50,99.90,904040,32,20039,-77
2020-09-29 15:45:09,6.40,4.70,12.60,99.90,901199,32,20105,-77
2020-09-29 15:45:39,8.10,5.18,12.60,99.90,901870,32,20069,-77
2020-09-29 15:46:10,14.15,6.20,12.60,99.90,901440,32,20044,-76
2020-09-29 15:46:41,13.27,6.57,12.70,99.90,902346,32,20149,-78
2020-09-29 15:47:12,12.45,6.35,12.70,99.90,904643,32,20036,-77
2020-09-29 15:47:42,10.48,6.05,12.70,99.90,901561,32,20089,-77
2020-09-29 15:48:13,8.88,5.28,12.70,99.90,904613,32,20085,-77
2020-09-29 15:48:44,6.18,4.22,12.80,99.90,904004,32,20682,-77
2020-09-29 15:49:15,8.02,4.80,12.80,99.90,901097,33,20160,-78
2020-09-29 15:49:46,9.85,5.30,12.90,99.90,901079,32,20047,-78
2020-09-29 15:50:18,6.37,4.28,12.90,99.90,898300,33,20028,-77
2020-09-29 15:50:49,10.15,4.70,12.90,99.90,898872,32,20040,-77
2020-09-29 15:51:20,6.93,4.35,12.90,99.90,900813,32,20078,-77
2020-09-29 15:51:51,6.90,4.18,12.90,99.90,898193,33,20070,-77
2020-09-29 15:52:21,6.25,4.00,12.90,99.90,898163,33,20058,-76
2020-09-29 15:52:52,5.70,3.97,12.90,99.90,895134,33,20040,-77
2020-09-29 15:53:23,10.02,4.70,13.00,99.90,895144,33,20089,-77
2020-09-29 15:53:54,6.55,4.45,13.00,99.90,892503,33,20044,-78
2020-09-29 15:54:24,8.93,5.07,13.00,99.90,898244,32,20082,-77
2020-09-29 15:54:55,11.47,4.70,13.00,99.90,879982,32,706284,-77
2020-09-29 15:55:26,10.63,5.37,13.00,99.90,900753,32,20040,-77
2020-09-29 15:55:57,7.57,4.43,13.00,99.90,904402,32,20093,-77
2020-09-29 15:56:28,10.40,5.93,13.00,99.90,901264,32,20046,-76
2020-09-29 15:56:59,9.15,4.72,13.00,99.90,898139,33,20073,-77
2020-09-29 15:57:30,6.72,4.45,13.00,99.90,897666,33,20111,-77
2020-09-29 15:58:03,8.30,5.43,12.90,99.90,898028,33,20104,-76
2020-09-29 15:58:34,6.47,4.90,12.90,99.90,897191,32,20048,-76
2020-09-29 15:59:05,7.93,4.85,12.80,99.90,902148,32,20039,-76
2020-09-29 15:59:37,8.63,4.85,12.80,99.90,903310,32,20035,-77
2020-09-29 16:00:10,6.57,4.35,12.80,99.90,901042,32,20082,-76
2020-09-29 16:00:42,6.87,4.15,12.80,99.90,898084,33,20055,-76
2020-09-29 16:01:13,6.80,4.50,12.70,99.90,898821,32,20107,-75
2020-09-29 16:01:43,10.95,4.32,12.80,99.90,901346,32,20065,-75
2020-09-29 16:02:14,9.10,4.25,12.70,99.90,901397,32,20106,-75
2020-09-29 16:02:45,10.82,5.03,12.80,99.90,904211,32,20337,-76
2020-09-29 16:03:16,8.45,4.97,12.70,99.90,904632,32,20031,-76
2020-09-29 16:03:47,8.48,4.87,12.70,99.90,904312,32,20035,-76
2020-09-29 16:04:18,7.43,4.78,12.70,99.90,907247,32,20030,-76
2020-09-29 16:04:49,6.72,4.65,12.70,99.90,906247,32,20034,-76
2020-09-29 16:05:19,7.15,4.87,12.70,99.90,901258,32,20405,-76
2020-09-29 16:05:50,6.30,4.37,12.60,99.90,898291,32,20058,-76
2020-09-29 16:06:21,8.57,4.45,12.70,99.90,899465,32,20059,-76
2020-09-29 16:06:52,8.63,4.72,12.60,99.90,897533,32,20046,-77
2020-09-29 16:07:23,7.30,4.62,12.60,99.90,899988,32,20557,-76
2020-09-29 16:07:53,9.60,5.00,12.60,99.90,901534,32,20067,-76
2020-09-29 16:08:24,6.53,4.50,12.60,99.90,900968,32,20061,-76
2020-09-29 16:08:56,13.30,4.70,12.60,99.90,900998,32,20047,-75
2020-09-29 16:09:26,5.97,4.12,12.60,99.90,903843,32,20114,-77
2020-09-29 16:09:57,8.25,4.32,12.60,99.90,904332,32,20032,-76
2020-09-29 16:10:28,7.78,4.57,12.50,99.90,900877,32,20090,-75
2020-09-29 16:10:59,9.20,4.78,12.60,99.90,907755,27,20471,-74
2020-09-29 16:11:30,9.48,4.95,12.60,99.90,894686,33,20498,-75
2020-09-29 16:12:01,5.78,4.65,12.60,99.90,897219,32,20064,-76
2020-09-29 16:12:31,6.93,4.75,12.50,99.90,900632,32,20439,-75
2020-09-29 16:13:02,9.18,5.25,12.50,99.90,898762,32,20424,-77
2020-09-29 16:13:33,8.57,4.80,12.50,99.90,904566,32,20111,-76
2020-09-29 16:14:04,9.93,5.40,12.50,99.90,901046,32,20051,-76
2020-09-29 16:14:35,8.15,4.85,12.50,99.90,900882,33,20039,-77
2020-09-29 16:15:05,6.30,4.80,12.50,99.90,898095,33,20067,-77
2020-09-29 16:15:37,12.43,4.72,12.50,99.90,898253,32,20070,-77
2020-09-29 16:16:07,8.25,5.12,12.50,99.90,901177,32,20043,-76
2020-09-29 16:16:38,10.32,5.25,12.50,99.90,901427,32,20031,-76
2020-09-29 16:17:09,8.05,4.90,12.40,99.90,904169,32,20039,-76
2020-09-29 16:17:39,8.15,4.82,12.40,99.90,901014,32,20102,-76
2020-09-29 16:18:10,6.70,4.90,12.40,99.90,898151,33,20044,-77
2020-09-29 16:18:41,9.32,5.18,12.40,99.90,895001,33,20368,-77
2020-09-29 16:19:12,7.97,4.80,12.40,99.90,898062,33,20101,-76
2020-09-29 16:19:43,9.18,4.65,12.40,99.90,898128,33,20468,-77
2020-09-29 16:20:14,8.48,5.10,12.40,99.90,898174,33,20055,-77
2020-09-29 16:20:44,10.57,5.30,12.30,99.90,898150,32,20110,-77
2020-09-29 16:21:15,7.95,4.70,12.30,99.90,897872,32,20082,-76
2020-09-29 16:21:46,8.57,4.68,12.30,99.90,900985,32,20439,-76
2020-09-29 16:22:17,6.70,4.40,12.30,99.90,901040,32,20309,-76
2020-09-29 16:22:47,8.25,4.85,12.30,99.90,897618,33,20365,-77
2020-09-29 16:23:18,9.25,4.90,12.40,99.90,897983,33,20044,-77
2020-09-29 16:23:49,8.15,4.80,12.30,99.90,897625,33,20090,-77
2020-09-29 16:24:20,12.98,5.10,12.30,99.90,894433,33,20041,-76
2020-09-29 16:24:50,7.30,5.10,12.30,99.90,898139,32,20440,-76
2020-09-29 16:25:21,11.35,5.55,12.30,99.90,901051,32,20048,-77
2020-09-29 16:25:52,9.70,5.10,12.30,99.90,901349,32,20032,-76
2020-09-29 16:26:23,8.98,6.03,12.30,99.90,901069,32,20637,-77
2020-09-29 16:26:54,7.10,4.68,12.30,99.90,900704,33,20063,-76
2020-09-29 16:27:24,8.25,5.20,12.30,99.90,901290,32,20093,-77
2020-09-29 16:27:55,9.52,5.20,12.30,99.90,897934,32,20040,-77
2020-09-29 16:28:27,8.63,5.22,12.30,99.90,900876,33,20032,-76
2020-09-29 16:28:57,8.57,5.50,12.30,99.90,898009,33,20356,-76
2020-09-29 16:29:28,8.02,4.72,12.30,99.90,899284,32,20437,-77
2020-09-29 16:29:59,9.18,5.20,12.30,99.90,903808,32,20077,-77
2020-09-29 16:30:30,7.37,4.55,12.30,99.90,904332,32,20028,-76
2020-09-29 16:31:01,9.52,4.85,12.30,99.90,907145,32,20186,-77
2020-09-29 16:31:31,8.25,4.43,12.30,99.90,906851,32,20034,-77
2020-09-29 16:32:02,9.05,4.10,12.30,99.90,906783,32,20023,-77
2020-09-29 16:32:33,7.18,3.97,12.30,99.90,904148,32,20047,-77
2020-09-29 16:33:04,10.48,5.03,12.30,99.90,902966,32,20035,-77
2020-09-29 16:33:34,12.85,5.12,12.30,99.90,898347,32,20443,-75
2020-09-29 16:34:05,7.18,4.45,12.30,99.90,898619,32,20078,-75
2020-09-29 16:34:36,8.45,4.80,12.30,99.90,900607,32,20454,-75
2020-09-29 16:35:07,7.47,4.93,12.20,99.90,900734,32,20032,-75
2020-09-29 16:35:39,9.35,5.37,12.20,99.90,900741,32,20047,-75
2020-09-29 16:36:10,6.22,4.18,12.20,99.90,901406,32,20406,-75
2020-09-29 16:36:41,6.85,4.45,12.20,99.90,901030,32,20138,-75
2020-09-29 16:37:11,8.40,4.05,12.20,99.90,897817,33,20036,-75
2020-09-29 16:37:42,8.85,4.43,12.30,99.90,891799,33,20028,-75
2020-09-29 16:38:13,7.12,4.47,12.20,99.90,891881,33,20091,-75
2020-09-29 16:38:44,10.18,5.15,12.20,99.90,895157,33,20040,-75
2020-09-29 16:39:15,7.78,4.43,12.20,99.90,897933,33,20050,-75
2020-09-29 16:39:45,7.78,4.00,12.20,99.90,897653,33,20090,-75
2020-09-29 16:40:16,7.43,4.53,12.20,99.90,897954,33,20087,-75
2020-09-29 16:40:47,7.05,4.85,12.20,99.90,897916,32,20036,-75
2020-09-29 16:41:18,8.05,4.40,12.20,99.90,900818,32,20051,-75
2020-09-29 16:41:49,10.60,4.62,12.20,99.90,900753,32,20483,-75
2020-09-29 16:42:19,7.62,4.47,12.20,99.90,897859,33,20095,-75
2020-09-29 16:42:50,8.20,4.32,12.20,99.90,897892,32,20020,-75
2020-09-29 16:43:21,7.40,3.70,12.20,99.90,900826,32,20106,-75
2020-09-29 16:43:52,9.85,3.92,12.20,99.90,903786,32,20035,-75
2020-09-29 16:44:23,9.23,4.80,12.10,99.90,904087,32,20118,-75
2020-09-29 16:44:53,6.82,4.18,12.10,99.90,900918,32,20027,-75
2020-09-29 16:45:24,6.37,4.47,12.10,99.90,902764,32,20325,-75
2020-09-29 16:45:55,9.20,4.62,12.10,99.90,904135,32,20023,-75
2020-09-29 16:46:26,10.75,5.00,12.10,99.90,904191,32,20457,-75
2020-09-29 16:46:56,8.02,5.07,12.10,99.90,907294,32,20087,-75
2020-09-29 16:47:27,11.12,4.57,12.00,99.90,906643,32,20105,-75
2020-09-29 16:47:58,12.20,4.30,12.00,99.90,907152,32,20084,-75
2020-09-29 16:48:29,8.23,4.45,12.00,99.90,907079,32,20106,-75
2020-09-29 16:49:00,12.10,4.50,12.00,99.90,904018,32,20133,-75
2020-09-29 16:49:30,9.88,4.43,12.00,99.90,903954,32,20066,-75
2020-09-29 16:50:01,9.32,4.37,12.00,99.90,901776,32,20043,-75
2020-09-29 16:50:32,6.25,3.97,12.00,99.90,901132,32,20118,-75
2020-09-29 16:51:05,6.90,4.47,12.00,99.90,904424,32,20375,-75
2020-09-29 16:51:35,6.68,4.03,12.10,99.90,904326,32,20424,-75
2020-09-29 16:52:06,9.43,5.18,12.00,99.90,904225,32,20424,-75
2020-09-29 16:52:37,9.05,4.57,12.00,99.90,904130,32,20039,-75
2020-09-29 16:53:08,9.98,4.50,12.00,99.90,903953,32,20371,-75
2020-09-29 16:53:38,7.82,4.55,12.10,99.90,904179,32,20093,-75
2020-09-29 16:54:09,8.93,4.32,12.10,99.90,903654,32,20062,-75
2020-09-29 16:54:40,7.45,4.28,12.10,99.90,904376,32,20040,-75
2020-09-29 16:55:11,8.93,4.68,12.10,99.90,900954,32,20040,-75
2020-09-29 16:55:42,7.45,4.70,12.00,99.90,900981,32,20392,-75
2020-09-29 16:56:13,7.50,5.03,12.00,99.90,901095,32,20452,-75
2020-09-29 16:56:46,9.63,5.22,12.00,99.90,898093,32,20378,-75
2020-09-29 16:57:17,6.62,4.37,12.00,99.90,900313,32,20032,-75
2020-09-29 16:57:47,7.37,4.28,12.00,99.90,901223,32,20035,-75
2020-09-29 16:58:18,6.25,4.40,12.00,99.90,898098,33,20035,-75
2020-09-29 16:58:49,7.57,4.45,11.90,99.90,901020,32,20040,-75
2020-09-29 16:59:20,9.88,4.32,12.00,99.90,897866,33,20036,-75
2020-09-29 16:59:51,10.45,4.65,11.90,99.90,897246,33,20032,-75
2020-09-29 17:00:21,12.63,4.68,11.90,99.90,894816,33,20095,-75
2020-09-29 17:00:52,6.35,4.43,11.90,99.90,894606,33,20464,-75
2020-09-29 17:01:24,8.65,4.43,11.90,99.90,898062,33,20179,-75
2020-09-29 17:01:55,7.87,4.70,11.90,99.90,897924,33,20035,-75
2020-09-29 17:02:26,8.63,4.97,11.90,99.90,898004,32,20111,-75
2020-09-29 17:02:57,11.25,5.05,11.90,99.90,900500,32,20033,-75
2020-09-29 17:03:27,9.73,4.80,11.90,99.90,898437,32,20032,-75
2020-09-29 17:03:59,8.00,4.72,11.90,99.90,897762,33,20357,-75
2020-09-29 17:04:33,11.18,4.78,11.90,99.90,896073,32,20071,-75
2020-09-29 17:05:03,6.75,4.32,11.90,99.90,900874,32,20066,-75
2020-09-29 17:05:34,9.40,4.32,11.90,99.90,899135,32,20131,-75
2020-09-29 17:06:05,13.50,4.45,11.80,99.90,897658,32,20036,-75
2020-09-29 17:06:36,7.93,4.70,11.90,99.90,903046,32,20388,-75
2020-09-29 17:07:07,10.55,4.68,11.90,99.90,904292,32,20086,-75
2020-09-29 17:07:38,8.98,4.62,11.90,99.90,903186,32,20027,-75
2020-09-29 17:08:08,9.95,5.07,11.80,99.90,900860,32,20039,-75
2020-09-29 17:08:39,9.77,5.05,11.80,99.90,900874,32,20069,-75
2020-09-29 17:09:10,6.45,4.95,11.90,99.90,897956,33,20032,-75
2020-09-29 17:09:41,10.38,5.10,11.90,99.90,900502,32,20040,-75
2020-09-29 17:10:12,10.60,4.50,11.80,99.90,897738,33,20055,-75
2020-09-29 17:10:43,8.07,4.25,11.90,99.90,900889,32,20468,-75
2020-09-29 17:11:13,10.00,4.40,11.80,99.90,900760,32,20069,-75
2020-09-29 17:11:44,8.82,4.60,11.80,99.90,900776,32,20119,-75
2020-09-29 17:12:15,4.97,4.03,11.80,99.90,902686,32,20420,-75
2020-09-29 17:13:05,8.70,4.78,11.80,99.90,901458,32,20055,-75
2020-09-29 17:13:35,7.30,4.18,11.80,99.90,904250,32,20051,-75
2020-09-29 17:14:06,6.75,4.57,11.80,99.90,903985,32,20169,-75
2020-09-29 17:14:37,10.13,5.03,11.90,99.90,900775,32,20063,-75
2020-09-29 17:15:08,9.60,5.32,11.90,99.90,897815,33,20075,-75
2020-09-29 17:15:39,6.95,4.40,11.90,99.90,897786,33,20147,-75
2020-09-29 17:16:11,7.90,4.87,11.90,99.90,898029,32,20051,-75
2020-09-29 17:16:42,12.37,5.18,11.80,99.90,898023,32,20134,-75
2020-09-29 17:17:13,8.93,5.00,11.90,99.90,899062,32,20082,-75
2020-09-29 17:17:43,6.25,4.70,11.80,99.90,897800,32,20404,-75
2020-09-29 17:18:14,6.97,4.65,11.80,99.90,894360,33,20445,-75
2020-09-29 17:18:45,8.18,5.22,11.80,99.90,897646,33,20048,-75
2020-09-29 17:19:16,8.20,4.57,11.90,99.90,897778,32,20089,-75
2020-09-29 17:19:47,13.85,6.35,11.80,99.90,900881,32,20163,-75
2020-09-29 17:20:17,8.88,5.07,11.90,99.90,897145,33,20092,-75
2020-09-29 17:20:48,11.32,4.57,11.90,99.90,897727,33,20063,-75
2020-09-29 17:21:19,9.93,5.90,11.80,99.90,896403,33,20389,-75
2020-09-29 17:21:51,12.73,5.72,11.80,99.90,894894,33,20041,-75
2020-09-29 17:22:21,7.85,4.60,11.90,99.90,897914,33,20044,-75
2020-09-29 17:22:52,8.02,5.30,11.90,99.90,894758,33,20044,-75
2020-09-29 17:23:23,6.37,4.70,11.80,99.90,896495,33,20393,-75
2020-09-29 17:23:54,8.73,4.78,11.80,99.90,897586,33,20499,-75
2020-09-29 17:24:25,6.82,4.47,11.80,99.90,896031,32,20044,-75
2020-09-29 17:24:56,7.05,4.55,11.80,99.90,896275,33,20035,-75
2020-09-29 17:25:27,11.80,4.85,11.80,99.90,894526,33,20031,-75
2020-09-29 17:25:57,9.15,4.90,11.80,99.90,891804,33,20104,-75
2020-09-29 17:26:28,9.82,4.55,11.80,99.90,888588,33,20100,-75
2020-09-29 17:26:59,8.32,4.68,11.80,99.90,891508,33,20063,-75
2020-09-29 17:27:30,10.25,4.97,11.80,99.90,891603,33,20079,-75
2020-09-29 17:28:01,8.13,4.62,11.80,99.90,894934,32,20083,-75
2020-09-29 17:28:32,8.35,4.75,11.90,99.90,897760,33,20118,-75
2020-09-29 17:29:03,8.43,4.93,11.80,99.90,898024,32,20748,-75
2020-09-29 17:29:34,9.88,5.18,11.80,99.90,900830,32,20104,-75
2020-09-29 17:30:05,9.13,5.32,11.80,99.90,900950,32,20086,-74
2020-09-29 17:30:36,8.10,4.85,11.90,99.90,903417,32,20081,-75
2020-09-29 17:31:06,9.65,5.35,11.90,99.90,903837,32,20043,-75
2020-09-29 17:31:37,15.50,6.10,11.90,99.90,906750,32,20039,-75
2020-09-29 17:32:08,8.70,5.80,11.90,99.90,902284,32,20016,-75
2020-09-29 17:32:39,9.68,6.03,11.90,99.90,900432,32,20032,-75
2020-09-29 17:33:10,9.70,6.07,11.90,99.90,900893,32,20020,-75
2020-09-29 17:33:41,10.88,5.72,11.90,99.90,896364,33,20123,-75
2020-09-29 17:34:12,8.80,5.68,11.90,99.90,894769,33,20474,-75
2020-09-29 17:34:43,10.75,5.55,11.90,99.90,897949,32,20413,-75
2020-09-29 17:35:13,11.82,5.78,11.90,99.90,898161,32,20036,-75
2020-09-29 17:35:44,9.13,5.75,11.90,99.90,900517,32,20062,-75
2020-09-29 17:36:15,10.38,5.45,11.90,99.90,903991,32,20032,-75
2020-09-29 17:36:46,8.73,5.70,11.90,99.90,905888,32,20322,-75
2020-09-29 17:37:16,10.65,5.72,11.90,99.90,904363,32,20443,-75
2020-09-29 17:37:47,9.15,5.05,11.90,99.90,900141,32,20036,-75
2020-09-29 17:38:18,10.02,5.60,11.90,99.90,899647,32,20615,-75
2020-09-29 17:38:49,8.35,5.35,11.90,99.90,900439,32,20066,-75
2020-09-29 17:39:19,11.07,5.93,12.00,99.90,900768,32,20423,-75
2020-09-29 17:39:50,7.28,5.57,12.00,99.90,897413,33,20051,-75
2020-09-29 17:40:21,11.60,5.93,11.90,99.90,897638,33,20490,-75
2020-09-29 17:40:52,9.45,5.95,12.00,99.90,897285,33,20024,-76
2020-09-29 17:41:23,10.85,6.10,11.90,99.90,897907,32,20495,-77
2020-09-29 17:41:53,10.15,5.37,11.90,99.90,900808,32,20044,-76
2020-09-29 17:42:25,8.40,5.55,12.00,99.90,901006,32,20132,-77
2020-09-29 17:42:56,8.02,5.28,12.00,99.90,903796,32,20062,-76
2020-09-29 17:43:26,9.23,5.07,12.00,99.90,904230,32,20065,-76
2020-09-29 17:43:57,9.48,4.95,12.00,99.90,907036,32,20459,-77
2020-09-29 17:44:28,9.00,5.85,12.00,99.90,903569,32,20053,-76
2020-09-29 17:44:59,8.48,5.35,12.00,99.90,900329,33,20048,-76
2020-09-29 17:45:29,12.18,5.10,11.90,99.90,900961,32,20062,-76
2020-09-29 17:46:00,9.88,5.07,11.90,99.90,900519,33,20054,-76
2020-09-29 17:46:31,12.82,5.35,11.90,99.90,903508,32,20486,-76
2020-09-29 17:47:02,11.20,5.20,11.90,99.90,900908,32,20040,-77
2020-09-29 17:47:33,9.10,5.57,11.90,99.90,904202,32,20041,-77
2020-09-29 17:48:04,11.12,5.53,11.90,99.90,903730,32,20065,-76
2020-09-29 17:48:35,10.02,5.37,12.00,99.90,900942,32,20066,-76
2020-09-29 17:49:06,10.93,5.20,11.90,99.90,903811,32,20035,-77
2020-09-29 17:49:36,8.98,4.87,11.90,99.90,903790,32,20129,-77
2020-09-29 17:50:07,7.95,5.40,11.90,99.90,904126,32,20490,-77
2020-09-29 17:50:38,12.48,5.72,11.90,99.90,903964,32,20087,-77
2020-09-29 17:51:09,12.57,5.93,11.90,99.90,900828,32,20059,-76
2020-09-29 17:51:40,8.15,5.18,11.90,99.90,897743,33,20352,-76
2020-09-29 17:52:11,8.88,5.03,11.90,99.90,900811,32,20456,-76
2020-09-29 17:52:42,7.55,4.97,12.00,99.90,897942,32,20036,-77
2020-09-29 17:53:14,9.68,5.10,11.90,99.90,897967,32,20082,-76
2020-09-29 17:53:45,6.47,5.03,12.00,99.90,900677,32,20043,-76
2020-09-29 17:54:15,8.82,5.20,12.00,99.90,894396,33,20055,-76
2020-09-29 17:54:46,9.57,5.85,12.00,99.90,897639,33,20028,-76
2020-09-29 17:55:17,9.88,5.72,12.00,99.90,894479,33,20036,-76
2020-09-29 17:55:48,12.13,5.95,12.00,99.90,895093,32,20468,-76
2020-09-29 17:56:19,10.75,5.50,12.00,99.90,903242,32,20039,-76
2020-09-29 17:56:49,12.25,6.03,12.00,99.90,899753,32,20036,-76
2020-09-29 17:57:20,10.60,5.45,12.00,99.90,906828,32,20046,-76
2020-09-29 17:57:51,7.78,5.47,12.00,99.90,906810,32,20086,-76
2020-09-29 17:58:22,7.43,5.43,11.90,99.90,907045,32,20427,-76
2020-09-29 17:58:53,8.75,5.47,12.00,99.90,906855,32,20057,-76
2020-09-29 17:59:24,7.82,5.62,12.00,99.90,903721,32,20130,-77
2020-09-29 17:59:54,9.02,5.53,12.00,99.90,901188,32,20455,-77
2020-09-29 18:00:25,8.88,5.28,12.00,99.90,900796,32,20098,-76
2020-09-29 18:00:56,8.38,5.50,12.00,99.90,900112,32,20040,-76
2020-09-29 18:01:27,10.82,5.47,12.00,99.90,903650,32,20424,-76
2020-09-29 18:01:58,9.00,5.62,11.90,99.90,903673,32,20046,-76
2020-09-29 18:02:29,11.63,6.00,11.90,99.90,900743,32,20555,-77
2020-09-29 18:02:59,10.38,6.22,12.00,99.90,900461,32,20082,-76
2020-09-29 18:03:31,7.68,5.60,11.90,99.90,900590,32,20127,-76
2020-09-29 18:04:01,8.98,5.45,12.00,99.90,900446,32,20089,-76
2020-09-29 18:04:32,9.18,5.55,12.00,99.90,897632,33,20044,-77
2020-09-29 18:05:03,10.27,6.25,11.90,99.90,897916,32,20094,-76
2020-09-29 18:05:34,8.57,5.68,11.90,99.90,900708,32,20047,-77
2020-09-29 18:06:05,12.68,5.82,11.90,99.90,897718,33,20040,-76
2020-09-29 18:06:36,11.88,5.93,11.90,99.90,895328,33,20255,-77
2020-09-29 18:07:06,10.07,6.50,11.90,99.90,897470,33,20040,-76
2020-09-29 18:07:37,11.90,5.68,11.90,99.90,900900,32,20103,-77
2020-09-29 18:08:08,9.10,5.90,11.90,99.90,897544,33,20031,-76
2020-09-29 18:08:39,11.40,5.95,11.90,99.90,897714,33,20039,-77
2020-09-29 18:09:10,9.07,5.97,11.90,99.90,897538,33,20087,-76
2020-09-29 18:09:40,10.65,5.93,11.90,99.90,897493,33,20054,-76
2020-09-29 18:10:11,11.82,6.03,11.90,99.90,897814,32,20539,-77
2020-09-29 18:10:42,6.87,5.43,11.90,99.90,900650,32,20478,-77
2020-09-29 18:11:13,10.10,5.78,11.90,99.90,897525,33,20420,-76
2020-09-29 18:11:44,9.90,5.50,11.90,99.90,897229,33,20115,-76
2020-09-29 18:12:14,10.68,5.87,11.90,99.90,897610,33,20115,-76
2020-09-29 18:12:45,13.40,5.90,11.90,99.90,897714,32,20283,-77
2020-09-29 18:13:16,7.80,5.53,11.90,99.90,897537,33,20059,-76
2020-09-29 18:13:47,13.10,6.00,11.80,99.90,897330,33,20120,-76
2020-09-29 18:14:18,12.20,6.70,11.90,99.90,897400,33,20112,-76
2020-09-29 18:14:49,12.05,6.00,11.90,99.90,900761,32,20063,-76
2020-09-29 18:15:19,9.95,6.22,11.90,99.90,897529,33,20036,-77
2020-09-29 18:15:51,10.05,6.10,11.90,99.90,897684,32,20066,-76
2020-09-29 18:16:22,13.95,6.28,11.90,99.90,900333,32,20062,-77
2020-09-29 18:16:53,9.10,5.43,11.90,99.90,897927,32,20055,-76
2020-09-29 18:17:24,9.98,5.22,11.80,99.90,903901,32,20542,-75
2020-09-29 18:17:54,11.63,5.62,11.90,99.90,903856,32,20070,-76
2020-09-29 18:18:25,10.07,5.60,11.80,99.90,903509,32,20392,-77
2020-09-29 18:18:56,11.52,5.78,11.80,99.90,900722,32,20073,-76
2020-09-29 18:19:27,9.23,5.70,11.80,99.90,900331,33,20122,-76
2020-09-29 18:19:57,10.15,6.00,11.90,99.90,900473,33,20036,-77
2020-09-29 18:20:28,10.27,6.45,11.90,99.90,900278,33,20074,-76
2020-09-29 18:20:59,7.68,5.57,11.80,99.90,900321,32,20066,-76
2020-09-29 18:21:30,8.00,5.35,11.80,99.90,897611,33,20607,-76
2020-09-29 18:22:00,8.70,5.07,11.80,99.90,897435,33,20070,-76
2020-09-29 18:22:32,9.00,5.45,11.90,99.90,897532,33,20145,-76
2020-09-29 18:23:02,7.43,5.30,11.80,99.90,897668,32,20044,-76
2020-09-29 18:23:33,11.05,5.87,11.80,99.90,897676,32,20354,-76
2020-09-29 18:24:04,7.53,5.57,11.80,99.90,900729,32,20189,-76
2020-09-29 18:24:35,13.77,5.40,11.80,99.90,897630,33,20437,-76
2020-09-29 18:25:06,8.32,5.30,11.80,99.90,897793,32,20035,-77
2020-09-29 18:25:36,8.30,4.68,11.90,99.90,900569,32,20062,-76
2020-09-29 18:26:07,10.43,4.97,11.90,99.90,900538,32,20044,-76
2020-09-29 18:26:38,7.00,5.20,11.80,99.90,904116,32,20044,-77
2020-09-29 18:27:11,8.18,5.40,11.80,99.90,904040,32,20069,-76
2020-09-29 18:27:42,10.15,5.37,11.90,99.90,900630,32,20095,-76
2020-09-29 18:28:13,9.48,5.37,11.80,99.90,897744,33,20036,-76
2020-09-29 18:28:44,9.20,5.35,11.80,99.90,897619,33,20086,-76
2020-09-29 18:29:15,7.30,5.15,11.80,99.90,897813,32,20052,-76
2020-09-29 18:29:45,9.18,5.32,11.80,99.90,897704,32,20058,-77
2020-09-29 18:30:19,9.00,4.65,11.80,99.90,900750,32,20035,-76
2020-09-29 18:30:50,9.63,5.30,11.80,99.90,900378,33,20139,-76
2020-09-29 18:31:20,11.35,5.20,11.80,99.90,900957,32,20036,-76
2020-09-29 18:31:53,7.68,5.55,11.80,99.90,900593,32,20098,-76
2020-09-29 18:32:24,9.98,5.03,11.80,99.90,900410,33,20027,-76
2020-09-29 18:32:55,8.43,5.15,11.80,99.90,897560,33,20059,-76
2020-09-29 18:33:27,8.65,4.95,11.80,99.90,898017,32,20394,-76
2020-09-29 18:33:58,8.60,4.72,11.70,99.90,900679,32,20057,-76
2020-09-29 18:34:29,10.82,5.40,11.70,99.90,900775,32,20358,-77
2020-09-29 18:35:00,8.65,4.82,11.70,99.90,904022,32,20432,-77
2020-09-29 18:35:31,9.07,5.35,11.70,99.90,904034,32,20035,-76
2020-09-29 18:36:06,6.95,4.93,11.70,99.90,903949,32,20395,-77
2020-09-29 18:36:38,13.02,5.55,11.70,99.90,897445,33,20167,-76
2020-09-29 18:37:08,7.80,5.75,11.70,99.90,897323,33,20396,-76
2020-09-29 18:37:39,9.32,5.00,11.70,99.90,897519,33,20497,-77
2020-09-29 18:38:10,9.68,5.53,11.70,99.90,897854,32,20044,-76
2020-09-29 18:38:41,7.25,5.18,11.70,99.90,897398,33,20104,-76
2020-09-29 18:39:12,7.30,4.80,11.70,99.90,897501,33,20066,-76
2020-09-29 18:39:42,9.02,5.20,11.70,99.90,894342,33,20032,-76
2020-09-29 18:40:13,8.93,5.60,11.70,99.90,894686,33,20479,-76
2020-09-29 18:40:44,8.40,5.22,11.70,99.90,897420,33,20040,-77
2020-09-29 18:41:15,7.82,4.97,11.70,99.90,897594,32,20126,-76
2020-09-29 18:41:46,13.23,5.82,11.70,99.90,900529,32,20169,-76
2020-09-29 18:42:16,13.02,6.07,11.70,99.90,900735,32,20043,-77
2020-09-29 18:42:47,11.12,5.82,11.70,99.90,903557,32,20036,-76
2020-09-29 18:43:18,9.32,6.05,11.70,99.90,903459,32,20085,-76
2020-09-29 18:43:49,10.18,6.10,11.70,99.90,903683,32,20133,-77
2020-09-29 18:44:19,14.57,6.62,11.70,99.90,900501,32,20036,-76
2020-09-29 18:44:50,17.08,6.95,11.80,99.90,900478,32,20063,-76
2020-09-29 18:45:21,10.50,6.37,11.70,99.90,900601,32,20417,-76
2020-09-29 18:45:52,8.82,5.62,11.70,99.90,897624,33,20094,-76
2020-09-29 18:46:22,9.35,5.85,11.70,99.90,897402,33,20086,-76
2020-09-29 18:46:53,10.77,6.22,11.70,99.90,897360,33,20063,-76
2020-09-29 18:47:24,19.02,6.05,11.70,99.90,897259,33,20032,-76
2020-09-29 18:47:55,7.82,5.20,11.70,99.90,900491,32,20048,-76
2020-09-29 18:48:26,9.57,5.97,11.70,99.90,900635,32,20420,-76
2020-09-29 18:48:56,9.45,5.87,11.70,99.90,900836,32,20078,-76
2020-09-29 18:49:27,8.90,6.15,11.70,99.90,900564,33,20036,-76
2020-09-29 18:49:58,14.02,5.95,11.70,99.90,900672,33,20094,-76
2020-09-29 18:50:29,8.98,5.65,11.70,99.90,900335,33,20425,-76
2020-09-29 18:51:04,9.55,6.05,11.70,99.90,897295,33,20041,-76
2020-09-29 18:51:35,7.95,5.57,11.70,99.90,897143,33,20401,-76
2020-09-29 18:52:06,11.98,5.85,11.70,99.90,897630,33,20416,-77
2020-09-29 18:52:37,8.85,5.68,11.80,99.90,898193,33,20123,-76
2020-09-29 18:53:11,8.18,5.80,11.80,99.90,900797,32,20114,-76
2020-09-29 18:53:42,7.93,5.18,11.80,99.90,900347,33,20028,-75
2020-09-29 18:54:13,11.23,5.43,11.80,99.90,897308,33,20425,-76
2020-09-29 18:54:44,12.13,5.70,11.80,99.90,897416,33,20508,-76
2020-09-29 18:55:15,9.73,5.28,11.80,99.90,894362,33,20108,-76
2020-09-29 18:55:46,8.32,4.93,11.80,99.90,894191,33,20031,-76
2020-09-29 18:56:16,12.55,5.40,11.80,99.90,897565,33,20296,-76
2020-09-29 18:56:47,8.63,5.70,11.80,99.90,900708,32,20377,-77
2020-09-29 18:57:18,9.45,5.47,11.80,99.90,903600,32,20040,-76
2020-09-29 18:57:49,11.38,5.15,11.80,99.90,903754,32,20051,-76
2020-09-29 18:58:19,8.52,5.62,11.80,99.90,900122,33,20036,-76
2020-09-29 18:58:50,8.88,5.82,11.70,99.90,897125,33,20025,-76
2020-09-29 18:59:21,8.60,5.65,11.70,99.90,894356,33,20537,-76
2020-09-29 18:59:52,9.82,5.90,11.80,99.90,894665,33,20063,-76
2020-09-29 19:00:23,11.80,6.12,11.80,99.90,897328,33,20040,-76
2020-09-29 19:00:54,7.75,5.18,11.80,99.90,897171,33,20106,-76
2020-09-29 19:01:25,8.43,5.32,11.80,99.90,900030,33,20044,-76
2020-09-29 19:01:56,11.57,5.87,11.80,99.90,897712,33,20044,-76
2020-09-29 19:02:27,8.43,5.53,11.80,99.90,894482,33,20050,-76
2020-09-29 19:02:58,10.70,5.40,11.80,99.90,894256,33,20036,-76
2020-09-29 19:03:29,8.90,5.15,11.70,99.90,894612,33,20079,-76
2020-09-29 19:03:59,10.77,6.18,11.70,99.90,894209,33,20056,-76
2020-09-29 19:04:30,9.63,5.82,11.70,99.90,894408,33,20055,-76
2020-09-29 19:05:01,10.15,5.90,11.70,99.90,888481,33,20038,-76
2020-09-29 19:05:32,10.18,5.78,11.70,99.90,888646,33,20052,-76
2020-09-29 19:06:02,8.75,6.10,11.80,99.90,894259,33,20532,-76
2020-09-29 19:06:33,8.73,5.70,11.80,99.90,895653,33,20123,-76
2020-09-29 19:07:04,10.45,6.85,11.80,99.90,900581,32,20044,-76
2020-09-29 19:07:35,15.38,6.55,11.80,99.90,903809,32,20027,-76
2020-09-29 19:08:06,8.82,6.18,11.80,99.90,906630,32,20076,-76
2020-09-29 19:08:36,10.00,6.22,11.80,99.90,906694,32,20406,-76
2020-09-29 19:09:07,11.60,6.30,11.80,99.90,903681,32,20048,-76
2020-09-29 19:09:38,12.50,6.95,11.80,99.90,906265,32,20027,-76
2020-09-29 19:10:09,8.88,5.90,11.80,99.90,903746,32,20096,-76
2020-09-29 19:10:40,10.10,6.65,11.80,99.90,903787,32,20027,-76
2020-09-29 19:11:11,9.75,6.57,11.80,99.90,903558,32,20036,-76
2020-09-29 19:11:41,12.55,6.55,11.80,99.90,897204,33,20134,-76
2020-09-29 19:12:12,11.18,6.50,11.80,99.90,897135,33,20119,-76
2020-09-29 19:12:44,9.52,5.68,11.80,99.90,894030,33,20028,-79
2020-09-29 19:13:15,10.85,6.57,11.80,99.90,894906,33,20056,-77
2020-09-29 19:14:06,10.85,6.15,11.80,99.90,901507,32,20074,-77
2020-09-29 19:14:38,9.05,5.93,11.80,99.90,900910,33,20036,-77
2020-09-29 19:15:15,8.13,5.70,11.80,99.90,903794,32,20051,-77
2020-09-29 19:15:47,11.35,5.50,11.80,99.90,904656,32,20054,-77
2020-09-29 19:16:18,7.70,5.60,11.80,99.90,902322,32,20036,-77
2020-09-29 19:16:49,13.07,6.47,11.80,99.90,904105,32,20039,-77
2020-09-29 19:17:20,7.25,5.72,11.80,99.90,901410,32,20031,-77
2020-09-29 19:17:50,11.15,5.87,11.80,99.90,901111,32,20103,-77
2020-09-29 19:18:23,9.98,6.12,11.80,99.90,898778,32,20071,-77
2020-09-29 19:18:54,8.43,5.62,11.80,99.90,900819,32,20051,-78
2020-09-29 19:19:26,8.88,6.10,11.80,99.90,904759,32,20094,-77
2020-09-29 19:19:57,10.32,6.10,11.80,99.90,901535,32,20079,-77
2020-09-29 19:20:28,11.25,6.15,11.80,99.90,901009,33,20028,-77
2020-09-29 19:20:59,9.25,5.47,11.80,99.90,901669,32,20083,-77
2020-09-29 19:21:30,9.73,5.87,11.80,99.90,901452,32,20368,-77
2020-09-29 19:22:00,8.43,6.10,11.80,99.90,898021,33,20114,-77
2020-09-29 19:22:32,10.48,6.03,11.80,99.90,897998,33,20055,-77
2020-09-29 19:23:03,9.52,5.78,11.80,99.90,898081,33,20044,-77
2020-09-29 19:23:33,8.07,5.70,11.80,99.90,896031,32,20058,-77
2020-09-29 19:24:05,9.10,5.70,11.80,99.90,901357,32,20058,-77
2020-09-29 19:24:35,9.32,5.53,11.80,99.90,905138,32,20081,-77
2020-09-29 19:25:06,13.10,6.35,11.80,99.90,900298,32,20114,-77
2020-09-29 19:25:37,9.57,5.82,11.80,99.90,901397,32,20103,-77
2020-09-29 19:26:09,8.80,5.80,11.80,99.90,901108,32,20078,-77
2020-09-29 19:26:40,8.27,6.10,11.80,99.90,901705,32,20048,-77
2020-09-29 19:27:11,9.52,5.28,11.80,99.90,904579,32,20042,-77
2020-09-29 19:27:42,11.85,5.57,11.80,99.90,905129,32,20032,-77
2020-09-29 19:28:13,12.20,5.82,11.80,99.90,904634,32,20062,-77
2020-09-29 19:28:46,10.55,5.53,11.80,99.90,904873,32,20062,-77
2020-09-29 19:29:17,8.50,5.55,11.80,99.90,901327,32,20035,-77
2020-09-29 19:29:48,9.65,5.20,11.80,99.90,901409,32,20055,-77
2020-09-29 19:30:19,10.65,5.97,11.80,99.90,901456,32,20496,-77
2020-09-29 19:30:50,9.18,5.55,11.80,99.90,895759,33,20028,-77
2020-09-29 19:31:20,8.30,5.57,11.80,99.90,898716,33,20066,-77
2020-09-29 19:31:52,9.48,5.47,11.80,99.90,898466,33,20106,-77
2020-09-29 19:32:24,9.95,6.28,11.80,99.90,895471,33,20028,-77
2020-09-29 19:32:55,7.95,5.57,11.80,99.90,892042,33,20074,-77
2020-09-29 19:33:27,10.48,6.18,11.80,99.90,892628,33,20048,-77
2020-09-29 19:33:58,9.50,6.43,11.70,99.90,892929,33,20032,-77
2020-09-29 19:34:30,11.65,6.53,11.70,99.90,895779,33,20084,-77
2020-09-29 19:35:01,10.23,6.05,11.70,99.90,898548,33,20070,-77
2020-09-29 19:35:32,9.52,6.10,11.70,99.90,895349,33,20033,-77
2020-09-29 19:36:02,11.82,6.43,11.70,99.90,895224,33,20110,-77
2020-09-29 19:36:33,9.75,5.75,11.80,99.90,893096,33,20060,-77
2020-09-29 19:37:04,11.07,6.68,11.70,99.90,895544,33,20052,-77
2020-09-29 19:37:35,9.90,6.15,11.70,99.90,895159,33,20067,-77
2020-09-29 19:38:06,13.20,5.87,11.70,99.90,898513,32,20089,-77
2020-09-29 19:38:37,6.47,4.90,11.70,99.90,901582,32,20103,-77
2020-09-29 19:39:07,8.65,5.60,11.70,99.90,901795,32,20043,-77
2020-09-29 19:39:38,8.50,6.07,11.70,99.90,895322,33,20110,-77
2020-09-29 19:40:09,7.90,5.72,11.80,99.90,897833,33,20051,-77
2020-09-29 19:40:41,13.70,5.80,11.70,99.90,898327,33,20079,-77
2020-09-29 19:41:14,10.68,6.03,11.70,99.90,897089,32,20040,-77
2020-09-29 19:41:45,10.52,5.70,11.70,99.90,897013,33,20107,-77
2020-09-29 19:42:16,8.50,5.25,11.70,99.90,895064,33,20037,-77
2020-09-29 19:42:46,10.18,5.50,11.70,99.90,897245,33,20475,-77
2020-09-29 19:43:17,9.43,6.00,11.70,99.90,895654,32,20100,-77
2020-09-29 19:43:48,11.77,6.15,11.80,99.90,901490,32,20043,-77
2020-09-29 19:44:19,9.60,5.97,11.70,99.90,901145,32,20141,-77
2020-09-29 19:44:50,8.95,5.82,11.70,99.90,901844,32,20052,-76
2020-09-29 19:45:21,7.47,5.37,11.80,99.90,901524,32,20043,-77
2020-09-29 19:45:51,10.65,5.18,11.80,99.90,901784,32,20031,-78
2020-09-29 19:46:22,8.10,5.32,11.70,99.90,901616,32,20119,-77
2020-09-29 19:46:54,8.95,5.22,11.70,99.90,901670,32,20202,-77
2020-09-29 19:47:25,9.80,5.50,11.70,99.90,905195,32,20047,-77
2020-09-29 19:47:56,8.55,6.15,11.80,99.90,903636,32,20306,-77
2020-09-29 19:48:27,9.15,5.43,11.80,99.90,901539,32,20065,-78
2020-09-29 19:48:57,9.90,5.30,11.70,99.90,898773,33,20052,-77
2020-09-29 19:49:28,12.90,5.37,11.70,99.90,898328,33,20036,-77
2020-09-29 19:49:59,10.73,5.55,11.70,99.90,895501,33,20074,-77
2020-09-29 19:50:31,7.18,5.65,11.70,99.90,895179,33,20062,-77
2020-09-29 19:51:05,10.18,5.45,11.70,99.90,898674,32,20123,-77
2020-09-29 19:51:35,8.25,5.07,11.70,99.90,901889,32,20027,-77
2020-09-29 19:52:06,10.80,5.43,11.70,99.90,901197,33,20058,-77
2020-09-29 19:52:37,7.72,5.55,11.70,99.90,901805,32,20444,-77
2020-09-29 19:53:08,8.00,5.50,11.70,99.90,898415,33,20063,-77
2020-09-29 19:53:40,8.98,5.22,11.70,99.90,898445,33,20058,-77
2020-09-29 19:54:10,9.55,5.72,11.70,99.90,895644,33,20035,-77
2020-09-29 19:54:41,7.90,5.22,11.80,99.90,893058,33,20058,-77
2020-09-29 19:55:12,10.70,5.62,11.70,99.90,895265,33,20534,-77
2020-09-29 19:55:43,8.25,5.50,11.80,99.90,895108,33,20032,-78
2020-09-29 19:56:17,9.68,5.75,11.70,99.90,894919,33,20094,-77
2020-09-29 19:56:47,9.98,5.80,11.70,99.90,898763,32,20039,-78
2020-09-29 19:57:18,10.60,5.68,11.70,99.90,904171,32,20043,-78
2020-09-29 19:57:49,12.40,6.50,11.80,99.90,904691,32,20066,-77
2020-09-29 19:58:20,13.70,5.87,11.80,99.90,904558,32,20043,-77
2020-09-29 19:58:51,8.30,5.37,11.80,99.90,903980,32,20470,-77
2020-09-29 19:59:23,8.32,5.78,11.80,99.90,904187,32,20420,-77
2020-09-29 19:59:54,8.80,5.50,11.70,99.90,904218,32,20047,-77
2020-09-29 20:00:25,17.15,5.87,11.70,99.90,904572,32,20039,-77
2020-09-29 20:00:56,14.98,6.05,11.70,99.90,901339,32,20089,-77
2020-09-29 20:01:27,15.73,5.03,11.80,99.90,901531,32,20093,-77
2020-09-29 20:01:57,14.32,5.75,11.70,99.90,898492,32,20091,-77
2020-09-29 20:02:28,9.50,6.12,11.70,99.90,898408,33,20122,-77
2020-09-29 20:02:59,10.07,5.78,11.70,99.90,895384,33,20665,-76
2020-09-29 20:03:31,9.70,5.47,11.80,99.90,898413,33,20028,-77
2020-09-29 20:04:01,9.40,6.07,11.70,99.90,898693,32,20078,-77
2020-09-29 20:04:32,8.65,6.07,11.70,99.90,901483,32,20070,-77
2020-09-29 20:05:03,10.50,5.57,11.70,99.90,901149,33,20039,-77
2020-09-29 20:05:34,10.13,5.85,11.70,99.90,901167,32,20028,-77
2020-09-29 20:06:05,11.45,5.93,11.70,99.90,904427,32,20039,-77
2020-09-29 20:06:37,10.73,5.40,11.70,99.90,904899,32,20028,-77
2020-09-29 20:07:08,9.60,6.15,11.70,99.90,901298,32,20027,-77
2020-09-29 20:07:38,14.87,6.95,11.70,99.90,898275,33,20079,-77
2020-09-29 20:08:09,9.48,6.90,11.70,99.90,895310,33,20060,-77
2020-09-29 20:08:40,10.45,5.95,11.70,99.90,895908,32,20140,-77
2020-09-29 20:09:13,8.23,6.57,11.80,99.90,902028,32,20391,-77
2020-09-29 20:09:44,10.20,6.78,11.80,99.90,904766,32,20036,-77
2020-09-29 20:10:14,12.23,6.28,11.80,99.90,908041,32,20031,-77
2020-09-29 20:10:45,10.07,6.07,11.80,99.90,908047,32,20022,-77
2020-09-29 20:11:16,11.18,6.80,11.80,99.90,907499,32,20046,-77
2020-09-29 20:11:47,11.02,6.45,11.70,99.90,907420,32,20167,-77
2020-09-29 20:12:17,12.55,6.57,11.70,99.90,907477,32,20035,-77
2020-09-29 20:12:48,11.75,7.68,11.70,99.90,907458,32,20038,-77
2020-09-29 20:13:19,14.25,8.32,11.70,99.90,907713,32,20039,-77
2020-09-29 20:13:50,15.48,7.85,11.70,99.90,904534,32,20054,-77
2020-09-29 20:14:21,19.75,8.45,11.70,99.90,905018,32,20040,-77
2020-09-29 20:14:51,13.13,7.57,11.70,99.90,901600,32,20031,-78
2020-09-29 20:15:23,10.75,7.87,11.70,99.90,901201,32,20066,-77
2020-09-29 20:15:54,14.45,8.20,11.70,99.90,901694,32,20081,-77
2020-09-29 20:16:25,14.65,8.90,11.70,99.90,901607,32,20108,-77
2020-09-29 20:16:57,14.27,9.15,11.70,99.90,905000,32,20039,-77
2020-09-29 20:17:29,12.60,8.38,11.70,99.90,904677,32,20035,-77
2020-09-29 20:18:00,8.70,7.05,11.70,99.90,905096,32,20047,-77
2020-09-29 20:18:31,14.70,8.13,11.70,99.90,904615,32,20039,-77
2020-09-29 20:19:02,13.15,7.20,11.70,99.90,901503,32,20074,-78
2020-09-29 20:19:33,12.35,8.40,11.70,99.90,898519,33,20718,-77
2020-09-29 20:20:03,11.82,7.75,11.70,99.90,895829,33,20048,-77
2020-09-29 20:20:34,12.13,8.10,11.70,99.90,898732,32,20043,-77
2020-09-29 20:21:05,12.55,7.68,11.70,99.90,904505,32,20416,-77
2020-09-29 20:21:36,16.45,7.05,11.70,99.90,904721,32,20046,-77
2020-09-29 20:22:06,8.60,6.93,11.70,99.90,904409,32,20028,-77
2020-09-29 20:22:37,12.00,6.85,11.70,99.90,904340,32,20053,-77
2020-09-29 20:23:09,7.75,6.40,11.70,99.90,904042,32,20036,-77
2020-09-29 20:23:40,10.63,6.78,11.70,99.90,904729,32,20062,-77
2020-09-29 20:24:10,11.45,6.95,11.70,99.90,901204,32,20048,-77
2020-09-29 20:24:41,10.52,6.87,11.70,99.90,901040,32,20106,-77
2020-09-29 20:25:12,10.00,6.30,11.70,99.90,900733,33,20100,-77
2020-09-29 20:25:43,13.32,7.37,11.70,99.90,900691,32,20101,-78
2020-09-29 20:26:14,9.32,6.35,11.70,99.90,903792,32,20096,-77
2020-09-29 20:26:45,8.60,5.97,11.70,99.90,901019,32,20697,-77
2020-09-29 20:27:16,8.82,6.10,11.60,99.90,901478,32,20125,-78
2020-09-29 20:27:47,11.43,6.70,11.70,99.90,901445,32,20093,-77
2020-09-29 20:28:17,10.63,6.05,11.60,99.90,904391,32,20114,-77
2020-09-29 20:28:48,11.10,6.53,11.70,99.90,904584,32,20067,-77
2020-09-29 20:29:19,10.13,6.03,11.70,99.90,907567,32,20770,-77
2020-09-29 20:29:50,9.55,6.75,11.60,99.90,908025,32,20026,-78
2020-09-29 20:30:21,12.00,7.18,11.60,99.90,907922,32,20035,-77
2020-09-29 20:30:52,10.18,6.43,11.60,99.90,907841,32,20062,-78
2020-09-29 20:31:23,11.23,5.85,11.60,99.90,907913,32,20698,-77
2020-09-29 20:31:54,10.52,5.80,11.60,99.90,907950,32,20420,-78
2020-09-29 20:32:25,10.00,6.35,11.60,99.90,907757,32,20149,-78
2020-09-29 20:32:56,8.55,5.85,11.60,99.90,907966,32,20399,-77
2020-09-29 20:33:32,12.32,6.03,11.60,99.90,907810,32,20481,-77
2020-09-29 20:34:03,15.40,6.20,11.60,99.90,907973,32,20031,-77
2020-09-29 20:34:34,8.38,5.82,11.60,99.90,908067,32,20023,-78
2020-09-29 20:35:05,9.65,5.70,11.60,99.90,907398,32,20070,-77
2020-09-29 20:35:35,9.60,5.70,11.60,99.90,907572,32,20083,-78
2020-09-29 20:36:10,11.60,6.00,11.60,99.90,907401,32,20061,-78
2020-09-29 20:36:42,12.30,6.75,11.60,99.90,907472,32,20069,-77
2020-09-29 20:37:13,10.10,5.90,11.60,99.90,904299,32,20040,-78
2020-09-29 20:37:44,10.25,6.50,11.60,99.90,901625,32,20372,-80
2020-09-29 20:38:14,9.65,6.10,11.60,99.90,900888,32,20031,-78
2020-09-29 20:38:45,12.25,6.55,11.60,99.90,901350,32,20047,-77
2020-09-29 20:39:16,11.20,6.15,11.60,99.90,901478,32,20087,-77
2020-09-29 20:39:47,10.43,6.12,11.50,99.90,898291,33,20472,-77
2020-09-29 20:40:18,9.63,6.10,11.50,99.90,901241,32,20039,-78
2020-09-29 20:40:49,11.05,6.03,11.50,99.90,898472,32,20167,-78
2020-09-29 20:41:19,14.27,6.57,11.60,99.90,901436,32,20063,-77
2020-09-29 20:41:50,17.70,6.15,11.60,99.90,904493,32,20081,-77
2020-09-29 20:42:21,13.98,6.05,11.60,99.90,904786,32,20102,-77
2020-09-29 20:42:52,11.07,6.80,11.60,99.90,907669,32,20502,-77
2020-09-29 20:43:22,12.05,6.82,11.50,99.90,904457,32,20067,-77
2020-09-29 20:43:53,12.60,6.78,11.50,99.90,900977,33,20437,-78
2020-09-29 20:44:24,11.00,6.45,11.50,99.90,901556,32,20083,-77
2020-09-29 20:44:55,8.65,5.87,11.50,99.90,901493,32,20099,-77
2020-09-29 20:45:25,12.52,6.30,11.50,99.90,904372,32,20149,-78
2020-09-29 20:45:57,12.13,5.82,11.50,99.90,898169,33,20032,-78
2020-09-29 20:46:28,10.35,6.12,11.50,99.90,898501,32,20070,-78
2020-09-29 20:47:01,10.07,6.65,11.50,99.90,901718,32,20058,-78
2020-09-29 20:47:31,9.68,6.07,11.50,99.90,902670,32,20044,-78
2020-09-29 20:48:02,10.38,6.32,11.50,99.90,904508,32,20107,-77
2020-09-29 20:48:33,10.15,6.15,11.50,99.90,904185,32,20387,-77
2020-09-29 20:49:04,11.40,6.68,11.50,99.90,901392,32,20353,-78
2020-09-29 20:49:35,9.18,5.68,11.50,99.90,901376,32,20058,-78
2020-09-29 20:50:05,11.63,6.80,11.50,99.90,901313,32,20028,-77
2020-09-29 20:50:36,12.13,6.78,11.50,99.90,901400,32,20070,-78
2020-09-29 20:51:07,10.02,6.32,11.50,99.90,904163,32,20461,-77
2020-09-29 20:51:38,13.18,6.37,11.50,99.90,901519,32,20416,-77
2020-09-29 20:52:09,10.43,6.43,11.50,99.90,901436,32,20352,-77
2020-09-29 20:52:40,9.90,5.90,11.40,99.90,901349,32,20126,-78
2020-09-29 20:53:10,8.57,6.07,11.50,99.90,898078,32,20062,-75
2020-09-29 20:53:44,12.27,6.28,11.40,99.90,900928,32,20024,-75
2020-09-29 20:54:15,10.88,6.07,11.40,99.90,901184,32,20082,-77
2020-09-29 20:54:46,10.35,5.68,11.40,99.90,901684,32,20036,-78
2020-09-29 20:55:17,16.70,6.47,11.40,99.90,904170,32,20049,-77
2020-09-29 20:55:48,10.85,6.18,11.50,99.90,904290,32,20092,-77
2020-09-29 20:56:18,11.68,6.78,11.50,99.90,907473,32,20085,-77
2020-09-29 20:56:49,9.68,5.90,11.40,99.90,907315,32,20503,-78
2020-09-29 20:57:20,8.20,5.62,11.40,99.90,907101,32,20051,-77
2020-09-29 20:57:51,10.20,6.22,11.50,99.90,907216,32,20019,-77
2020-09-29 20:58:21,12.32,6.45,11.40,99.90,904092,32,20385,-77
2020-09-29 20:58:54,13.80,6.10,11.50,99.90,904161,32,20031,-78
2020-09-29 20:59:24,11.18,6.07,11.40,99.90,901198,32,20429,-77
2020-09-29 20:59:55,8.02,5.60,11.40,99.90,904432,32,20486,-77
2020-09-29 21:00:26,12.27,6.07,11.40,99.90,907444,32,20088,-77
2020-09-29 21:00:57,10.98,6.62,11.40,99.90,907294,32,20027,-77
2020-09-29 21:01:28,13.07,5.55,11.40,99.90,904091,32,20028,-77
2020-09-29 21:01:59,13.70,6.50,11.50,99.90,903847,32,20042,-77
2020-09-29 21:02:30,11.12,6.70,11.50,99.90,903913,32,20540,-77
2020-09-29 21:03:01,9.95,6.30,11.40,99.90,904143,32,20031,-77
2020-09-29 21:03:31,10.43,6.18,11.40,99.90,904408,32,20077,-77
2020-09-29 21:04:02,10.45,5.62,11.50,99.90,907667,32,20380,-77
2020-09-29 21:04:33,14.27,6.32,11.50,99.90,907608,32,20115,-77
2020-09-29 21:05:04,12.13,6.78,11.40,99.90,903966,32,20041,-77
2020-09-29 21:05:35,10.57,6.15,11.50,99.90,904346,32,20099,-77
2020-09-29 21:06:07,11.73,6.78,11.50,99.90,901104,32,20036,-77
2020-09-29 21:06:38,13.35,6.35,11.50,99.90,901385,32,20043,-77
2020-09-29 21:07:08,10.18,6.28,11.50,99.90,904323,32,20031,-77
2020-09-29 21:07:39,12.32,6.03,11.50,99.90,904013,32,20388,-77
2020-09-29 21:08:11,10.07,5.80,11.50,99.90,904287,32,20077,-77
2020-09-29 21:08:42,9.57,6.05,11.50,99.90,904275,32,20099,-77
2020-09-29 21:09:13,9.38,6.10,11.50,99.90,900780,32,20439,-77
2020-09-29 21:09:43,11.75,5.78,11.50,99.90,904140,32,20035,-77
2020-09-29 21:10:14,8.48,5.75,11.50,99.90,900972,32,20119,-77
2020-09-29 21:10:45,11.23,5.85,11.50,99.90,901373,32,20103,-77
2020-09-29 21:11:17,8.57,5.57,11.40,99.90,900842,32,20085,-77
2020-09-29 21:11:48,12.77,6.95,11.40,99.90,901238,32,20107,-77
2020-09-29 21:12:18,9.57,5.78,11.40,99.90,900728,32,20040,-77
2020-09-29 21:12:49,10.52,5.93,11.40,99.90,898212,32,20051,-77
2020-09-29 21:13:20,9.55,5.68,11.50,99.90,898608,33,20201,-77
2020-09-29 21:13:51,12.73,6.15,11.50,99.90,898003,32,20095,-77
2020-09-29 21:14:22,10.38,6.35,11.50,99.90,901036,32,20040,-77
2020-09-29 21:14:53,11.45,5.97,11.50,99.90,901084,32,20099,-77
2020-09-29 21:15:24,9.38,6.05,11.40,99.90,898293,32,20039,-77
2020-09-29 21:15:54,9.95,5.85,11.50,99.90,900756,33,20489,-77
2020-09-29 21:16:25,10.30,5.72,11.40,99.90,900712,33,20028,-77
2020-09-29 21:16:56,10.35,6.07,11.50,99.90,901182,32,20039,-77
2020-09-29 21:17:26,9.82,6.05,11.50,99.90,904528,32,20064,-77
2020-09-29 21:17:57,10.00,6.28,11.40,99.90,904538,32,20023,-77
2020-09-29 21:18:29,12.07,6.25,11.50,99.90,904399,32,20155,-77
2020-09-29 21:19:00,10.95,6.15,11.40,99.90,903997,32,20023,-77
2020-09-29 21:19:35,11.73,5.82,11.40,99.90,903955,32,20150,-77
2020-09-29 21:20:06,11.20,6.15,11.50,99.90,904446,32,20040,-77
2020-09-29 21:20:37,11.98,6.30,11.40,99.90,904432,32,20043,-77
2020-09-29 21:21:07,12.05,6.35,11.40,99.90,904337,32,20401,-77
2020-09-29 21:21:38,15.43,6.30,11.40,99.90,904397,32,20046,-77
2020-09-29 21:22:09,10.80,6.60,11.40,99.90,900993,32,20027,-77
2020-09-29 21:22:40,10.85,7.00,11.40,99.90,901038,32,20032,-77
2020-09-29 21:23:11,9.48,6.30,11.40,99.90,901038,32,20039,-77
2020-09-29 21:23:42,12.00,6.12,11.40,99.90,900868,32,20064,-77
2020-09-29 21:24:12,10.95,6.65,11.40,99.90,903987,32,20024,-77
2020-09-29 21:24:43,11.85,6.30,11.40,99.90,904045,32,20432,-77
2020-09-29 21:25:14,12.45,5.95,11.40,99.90,904119,32,20614,-77
2020-09-29 21:25:45,12.32,6.90,11.40,99.90,903731,32,20039,-77
2020-09-29 21:26:18,10.50,6.95,11.40,99.90,901182,32,20058,-77
2020-09-29 21:26:49,9.73,6.80,11.40,99.90,904351,32,20047,-77
2020-09-29 21:27:21,11.50,5.78,11.40,99.90,904113,32,20028,-77
2020-09-29 21:27:51,10.40,6.87,11.40,99.90,904366,32,20073,-77
2020-09-29 21:28:23,11.63,6.40,11.40,99.90,904347,32,20078,-77
2020-09-29 21:28:53,10.68,6.78,11.40,99.90,904042,32,20040,-77
2020-09-29 21:29:24,11.43,6.15,11.40,99.90,903824,32,20036,-77
2020-09-29 21:29:55,11.68,6.68,11.40,99.90,900994,32,20065,-77
2020-09-29 21:30:26,12.60,6.20,11.30,99.90,901057,32,20028,-77
2020-09-29 21:30:57,12.32,6.53,11.40,99.90,900828,32,20155,-77
2020-09-29 21:31:27,13.43,6.97,11.40,99.90,901025,32,20059,-77
2020-09-29 21:31:58,13.90,6.40,11.40,99.90,900969,32,20102,-77
2020-09-29 21:32:29,10.82,6.80,11.40,99.90,901085,32,20044,-77
2020-09-29 21:33:00,11.07,6.62,11.40,99.90,898021,32,20067,-77
2020-09-29 21:33:31,11.45,6.95,11.40,99.90,900957,32,20492,-77
2020-09-29 21:34:02,12.90,6.62,11.40,99.90,900749,33,20066,-77
2020-09-29 21:34:33,9.38,7.05,11.40,99.90,897443,33,20047,-77
2020-09-29 21:35:04,13.18,7.10,11.40,99.90,897962,33,20036,-77
2020-09-29 21:35:35,10.40,6.47,11.40,99.90,901020,32,20027,-77
2020-09-29 21:36:06,11.32,6.47,11.40,99.90,900788,32,20147,-77
2020-09-29 21:36:36,10.80,6.65,11.40,99.90,900843,32,20032,-77
2020-09-29 21:37:07,17.02,7.07,11.40,99.90,897786,33,20036,-77
2020-09-29 21:37:38,13.02,6.60,11.40,99.90,894953,33,20500,-77
2020-09-29 21:38:09,16.10,6.75,11.40,99.90,891992,33,20516,-77
2020-09-29 21:38:40,12.20,6.72,11.40,99.90,894824,33,20066,-77
2020-09-29 21:39:11,11.12,6.80,11.40,99.90,898330,32,20041,-77
2020-09-29 21:39:42,9.95,6.93,11.40,99.90,897877,32,20051,-77
2020-09-29 21:40:12,11.00,7.05,11.30,99.90,900661,32,20522,-77
2020-09-29 21:40:43,13.60,7.35,11.40,99.90,901108,32,20099,-77
2020-09-29 21:41:14,11.57,6.95,11.40,99.90,897878,32,20122,-77
2020-09-29 21:41:51,9.32,6.93,11.40,99.90,900331,32,20299,-77
2020-09-29 21:42:22,10.15,7.20,11.40,99.90,900912,32,20039,-77
2020-09-29 21:42:53,17.02,7.30,11.40,99.90,897655,33,20063,-78
2020-09-29 21:43:24,10.95,7.45,11.40,99.90,897962,33,20040,-76
2020-09-29 21:43:55,11.32,7.32,11.40,99.90,894731,33,20037,-74
2020-09-29 21:44:26,11.48,7.00,11.40,99.90,894970,33,20044,-75
2020-09-29 21:44:57,12.88,7.05,11.40,99.90,897969,33,20429,-75
2020-09-29 21:45:28,10.73,6.97,11.40,99.90,897941,32,20091,-75
2020-09-29 21:46:01,15.10,7.68,11.40,99.90,900981,33,20101,-75
2020-09-29 21:46:32,13.02,7.30,11.40,99.90,901209,32,20094,-74
2020-09-29 21:47:03,13.75,7.25,11.40,99.90,897951,33,20060,-75
2020-09-29 21:47:35,11.12,6.78,11.40,99.90,897458,33,20066,-75
2020-09-29 21:48:06,12.23,6.50,11.40,99.90,897855,33,20055,-75
2020-09-29 21:48:37,14.87,7.35,11.30,99.90,898269,32,20043,-77
2020-09-29 21:49:08,11.12,7.10,11.30,99.90,900194,33,20158,-77
2020-09-29 21:49:39,11.73,7.20,11.30,99.90,897903,33,20043,-77
2020-09-29 21:50:11,10.00,6.85,11.30,99.90,901018,32,20325,-77
2020-09-29 21:50:42,9.77,6.18,11.30,99.90,901081,32,20093,-77
2020-09-29 21:51:13,10.38,7.62,11.30,99.90,901019,32,20166,-77
2020-09-29 21:51:44,10.13,6.82,11.30,99.90,900987,32,20101,-77
2020-09-29 21:52:15,11.48,7.43,11.30,99.90,901321,32,20463,-77
2020-09-29 21:52:45,9.98,7.03,11.30,99.90,901174,32,20039,-77
2020-09-29 21:53:16,10.50,6.65,11.30,99.90,900923,33,20078,-77
2020-09-29 21:53:47,12.32,7.47,11.30,99.90,901277,32,20039,-77
2020-09-29 21:54:18,10.38,6.87,11.30,99.90,900861,33,20044,-77
2020-09-29 21:54:49,13.88,6.62,11.30,99.90,900993,32,20036,-77
2020-09-29 21:55:21,11.18,7.35,11.30,99.90,901096,32,20650,-77
2020-09-29 21:55:53,15.10,7.12,11.30,99.90,901112,32,20043,-77
2020-09-29 21:56:24,12.77,7.07,11.30,99.90,900846,32,20035,-77
2020-09-29 21:56:56,13.18,6.72,11.30,99.90,900940,32,20131,-77
2020-09-29 21:57:27,12.05,6.87,11.30,99.90,900909,32,20039,-77
2020-09-29 21:57:58,10.43,6.87,11.30,99.90,900676,32,20094,-77
2020-09-29 21:58:28,10.23,7.12,11.30,99.90,898113,32,20039,-77
2020-09-29 21:58:59,14.07,7.40,11.30,99.90,901294,32,20077,-77
2020-09-29 21:59:30,12.13,7.00,11.30,99.90,897700,33,20024,-77
2020-09-29 22:00:02,13.10,7.40,11.30,99.90,897845,33,20106,-77
2020-09-29 22:00:33,10.60,7.07,11.30,99.90,897540,33,20055,-77
2020-09-29 22:01:04,11.52,6.75,11.30,99.90,898168,32,20024,-77
2020-09-29 22:01:37,11.43,6.78,11.30,99.90,900745,32,20086,-77
2020-09-29 22:02:07,10.88,6.75,11.30,99.90,901010,32,20036,-77
2020-09-29 22:02:39,10.52,7.15,11.30,99.90,900927,32,20039,-77
2020-09-29 22:03:09,14.70,7.22,11.30,99.90,900879,32,20077,-77
2020-09-29 22:03:40,13.13,7.35,11.30,99.90,897681,33,20118,-77
2020-09-29 22:04:11,10.30,6.57,11.40,99.90,894663,33,20040,-77
2020-09-29 22:04:42,11.52,7.05,11.40,99.90,894730,33,20444,-77
2020-09-29 22:05:12,11.88,6.93,11.40,99.90,894946,33,20032,-77
2020-09-29 22:05:44,11.10,7.47,11.30,99.90,897684,33,20032,-77
2020-09-29 22:06:15,12.75,7.10,11.40,99.90,897834,33,20048,-77
2020-09-29 22:06:47,11.02,6.65,11.40,99.90,897819,33,20385,-77
2020-09-29 22:07:17,12.68,7.68,11.40,99.90,900298,33,20436,-77
2020-09-29 22:07:48,10.20,7.22,11.40,99.90,894536,33,20378,-77
2020-09-29 22:08:19,11.68,6.82,11.30,99.90,894979,33,20094,-77
2020-09-29 22:08:51,9.55,6.72,11.40,99.90,898036,33,20333,-77
2020-09-29 22:09:22,13.60,7.10,11.40,99.90,894724,33,20386,-77
2020-09-29 22:09:52,11.23,7.03,11.40,99.90,895099,33,20389,-77
2020-09-29 22:10:25,10.68,6.93,11.30,99.90,897902,33,20075,-77
2020-09-29 22:10:56,13.20,7.82,11.40,99.90,900278,32,20158,-77
2020-09-29 22:11:27,14.98,7.57,11.30,99.90,898006,33,20040,-78
2020-09-29 22:11:59,12.48,7.35,11.40,99.90,898223,33,20441,-76
2020-09-29 22:12:30,9.45,6.62,11.40,99.90,897860,33,20040,-77
2020-09-29 22:13:02,10.55,6.80,11.30,99.90,898459,32,20416,-77
2020-09-29 22:13:33,9.65,7.03,11.30,99.90,898166,33,20036,-77
2020-09-29 22:14:04,12.77,7.43,11.30,99.90,898026,33,20090,-78
2020-09-29 22:14:35,10.55,7.82,11.30,99.90,895216,33,20088,-78
2020-09-29 22:15:06,11.60,7.57,11.30,99.90,894925,33,20131,-78
2020-09-29 22:15:38,13.45,7.95,11.30,99.90,897784,33,20115,-78
2020-09-29 22:16:09,14.02,7.72,11.30,99.90,895622,33,20032,-78
2020-09-29 22:16:40,15.27,7.90,11.30,99.90,898176,33,20098,-77
2020-09-29 22:17:11,11.05,7.28,11.30,99.90,898711,32,20040,-78
2020-09-29 22:17:42,12.93,7.97,11.30,99.90,900859,33,20117,-76
2020-09-29 22:18:12,9.48,7.60,11.30,99.90,900872,33,20040,-77
2020-09-29 22:18:44,14.85,7.78,11.30,99.90,901607,32,20099,-78
2020-09-29 22:19:14,12.52,7.53,11.30,99.90,901414,32,20107,-79
2020-09-29 22:19:45,10.02,7.28,11.30,99.90,901446,32,20031,-78
2020-09-29 22:20:17,8.93,7.05,11.30,99.90,901173,32,20070,-77
2020-09-29 22:20:48,9.35,7.47,11.30,99.90,898070,33,20063,-78
2020-09-29 22:21:19,13.55,8.98,11.30,99.90,898583,32,20067,-78
2020-09-29 22:21:50,16.37,6.87,11.30,99.90,898048,33,20061,-78
2020-09-29 22:22:21,12.60,7.70,11.30,99.90,898482,33,20052,-77
2020-09-29 22:22:52,14.18,8.18,11.30,99.90,898562,33,20082,-77
2020-09-29 22:23:23,13.35,8.32,11.30,99.90,901716,32,20153,-78
2020-09-29 22:23:54,11.93,7.30,11.30,99.90,905021,32,20043,-77
2020-09-29 22:24:25,12.48,7.07,11.30,99.90,904615,32,20107,-77
2020-09-29 22:24:55,10.43,7.37,11.30,99.90,904114,32,20074,-78
2020-09-29 22:25:26,10.98,7.37,11.30,99.90,900915,32,20086,-78
2020-09-29 22:25:57,10.93,7.80,11.30,99.90,897755,33,20039,-78
2020-09-29 22:26:28,10.13,7.35,11.30,99.90,898448,33,20519,-77
2020-09-29 22:26:59,12.57,7.70,11.30,99.90,894934,33,20493,-78
2020-09-29 22:27:29,11.50,7.50,11.30,99.90,898399,32,20027,-77
2020-09-29 22:28:00,12.52,7.55,11.30,99.90,900878,33,20123,-78
2020-09-29 22:28:31,12.15,6.95,11.30,99.90,901466,32,20194,-76
2020-09-29 22:29:02,13.20,8.23,11.30,99.90,901479,33,20192,-78
2020-09-29 22:29:33,11.32,7.45,11.20,99.90,901255,32,20646,-77
2020-09-29 22:30:04,13.07,7.95,11.20,99.90,901598,32,20392,-78
2020-09-29 22:30:35,16.25,8.15,11.20,99.90,904615,32,20089,-78
2020-09-29 22:31:06,12.13,7.78,11.20,99.90,901154,32,20082,-77
2020-09-29 22:31:40,14.23,7.90,11.20,99.90,901692,32,20433,-78
2020-09-29 22:32:11,14.90,7.72,11.20,99.90,901148,32,20078,-77
2020-09-29 22:32:42,10.00,7.55,11.20,99.90,901862,32,20078,-78
2020-09-29 22:33:12,16.90,7.35,11.20,99.90,900589,33,20066,-77
2020-09-29 22:33:43,11.85,7.47,11.20,99.90,901322,32,20506,-77
2020-09-29 22:34:14,14.20,7.45,11.20,99.90,895294,33,20115,-79
2020-09-29 22:34:45,12.32,7.62,11.20,99.90,895338,33,20747,-78
2020-09-29 22:35:16,12.43,8.30,11.20,99.90,895239,33,20045,-77
2020-09-29 22:35:46,12.10,7.45,11.20,99.90,895356,32,20107,-78
2020-09-29 22:36:17,10.52,7.20,11.20,99.90,898225,33,20090,-78
2020-09-29 22:36:48,11.65,7.37,11.20,99.90,895653,33,20044,-76
2020-09-29 22:37:19,14.05,7.50,11.20,99.90,897694,33,20040,-76
2020-09-29 22:37:50,11.55,7.60,11.20,99.90,898557,32,20532,-78
2020-09-29 22:38:21,9.85,7.22,11.20,99.90,901059,32,20048,-78
2020-09-29 22:38:52,11.15,7.32,11.30,99.90,901185,32,20411,-77
2020-09-29 22:39:22,11.57,7.07,11.20,99.90,901513,32,20051,-77
2020-09-29 22:39:53,13.60,7.78,11.20,99.90,897674,33,20036,-78
2020-09-29 22:40:24,17.55,8.13,11.20,99.90,895325,33,20112,-78
2020-09-29 22:40:55,11.77,7.82,11.20,99.90,897484,33,20102,-77
2020-09-29 22:41:26,12.05,7.25,11.20,99.90,895034,33,20395,-77
2020-09-29 22:41:56,12.43,7.65,11.20,99.90,892554,33,20052,-78
2020-09-29 22:42:27,13.00,7.50,11.20,99.90,894987,33,20107,-78
2020-09-29 22:42:58,13.88,8.25,11.30,99.90,894906,33,20156,-78
2020-09-29 22:43:29,12.15,7.68,11.30,99.90,898391,32,20151,-78
2020-09-29 22:43:59,11.55,7.90,11.30,99.90,895009,33,20049,-77
2020-09-29 22:44:30,15.20,8.15,11.30,99.90,895373,33,20065,-77
2020-09-29 22:45:02,14.65,8.13,11.20,99.90,897789,33,20398,-78
2020-09-29 22:45:33,12.40,8.02,11.20,99.90,895012,33,20407,-78
2020-09-29 22:46:04,9.68,7.05,11.20,99.90,898078,33,20024,-77
2020-09-29 22:46:35,12.00,7.95,11.20,99.90,898406,33,20119,-77
2020-09-29 22:47:06,15.48,8.00,11.30,99.90,898698,32,20051,-77
2020-09-29 22:47:37,13.95,7.45,11.20,99.90,904438,32,20032,-78
2020-09-29 22:48:08,11.38,7.35,11.30,99.90,901243,32,20469,-77
2020-09-29 22:48:39,12.05,7.22,11.20,99.90,894884,33,20040,-77
2020-09-29 22:49:09,11.85,7.87,11.30,99.90,895099,33,20040,-78
2020-09-29 22:49:40,15.07,7.70,11.30,99.90,895185,33,20037,-78
2020-09-29 22:50:11,12.80,7.18,11.20,99.90,898084,33,20042,-78
2020-09-29 22:50:42,15.15,7.82,11.20,99.90,901412,32,20070,-77
2020-09-29 22:51:16,9.57,7.40,11.30,99.90,904032,32,20091,-77
2020-09-29 22:51:47,11.12,7.50,11.20,99.90,904399,32,20051,-78
2020-09-29 22:52:18,10.20,7.70,11.20,99.90,904369,32,20028,-77
2020-09-29 22:52:49,9.98,7.32,11.20,99.90,901122,33,20502,-78
2020-09-29 22:53:20,14.07,8.20,11.20,99.90,897667,33,20179,-77
2020-09-29 22:53:51,13.62,8.35,11.20,99.90,897973,33,20081,-76
2020-09-29 22:54:22,11.20,8.10,11.20,99.90,898010,33,20036,-76
2020-09-29 22:54:53,11.00,8.20,11.10,99.90,898431,33,20040,-77
2020-09-29 22:55:24,11.52,8.30,11.10,99.90,901321,33,20456,-78
2020-09-29 22:55:54,11.10,8.18,11.10,99.90,901626,32,20496,-78
2020-09-29 22:56:36,13.65,8.07,11.20,99.90,904370,32,20091,-78
2020-09-29 22:57:07,11.88,8.05,11.20,99.90,904599,32,20118,-77
2020-09-29 22:57:37,14.73,8.45,11.20,99.90,904478,32,20023,-78
2020-09-29 22:58:08,14.13,7.62,11.20,99.90,904372,32,20039,-77
2020-09-29 22:58:39,12.90,8.45,11.20,99.90,904625,32,20145,-77
2020-09-29 22:59:10,13.18,7.35,11.20,99.90,901222,32,20031,-78
2020-09-29 22:59:41,13.80,7.82,11.20,99.90,898261,33,20097,-78
2020-09-29 23:00:11,10.20,7.97,11.20,99.90,897608,33,20133,-78
2020-09-29 23:00:42,9.43,7.50,11.10,99.90,898129,33,20114,-78
2020-09-29 23:01:13,12.52,8.00,11.10,99.90,897840,33,20109,-78
2020-09-29 23:01:44,17.80,8.52,11.10,99.90,897999,33,20086,-78
2020-09-29 23:02:15,16.40,7.53,11.10,99.90,898414,33,20082,-78
2020-09-29 23:02:46,11.43,7.95,11.10,99.90,898348,33,20054,-78
2020-09-29 23:03:17,12.43,7.82,11.10,99.90,898415,33,20138,-76
2020-09-29 23:03:47,11.25,8.15,11.10,99.90,898288,33,20421,-78
2020-09-29 23:04:18,12.65,8.85,11.10,99.90,897679,33,20040,-76
2020-09-29 23:04:49,13.90,8.35,11.10,99.90,898230,33,20040,-78
2020-09-29 23:05:20,14.50,8.25,11.10,99.90,901330,33,20093,-77
2020-09-29 23:05:51,11.73,8.25,11.10,99.90,900795,33,20058,-76
2020-09-29 23:06:22,11.12,8.10,11.10,99.90,901307,33,20090,-78
2020-09-29 23:06:53,16.48,8.30,11.10,99.90,901094,33,20036,-76
2020-09-29 23:07:24,17.08,8.23,11.10,99.90,898139,33,20094,-77
2020-09-29 23:07:54,12.27,8.32,11.10,99.90,897877,33,20118,-76
2020-09-29 23:08:25,11.93,8.05,11.10,99.90,897961,33,20052,-77
2020-09-29 23:08:56,15.32,8.40,11.10,99.90,898064,33,20043,-79
2020-09-29 23:09:27,12.55,8.07,11.10,99.90,898517,33,20098,-76
2020-09-29 23:09:58,15.32,9.27,11.10,99.90,900958,33,20051,-79
2020-09-29 23:10:28,12.75,8.55,11.00,99.90,897989,33,20036,-77
2020-09-29 23:11:00,13.62,8.23,11.10,99.90,900987,33,20432,-78
2020-09-29 23:11:31,14.70,8.63,11.10,99.90,901185,33,20043,-76
2020-09-29 23:12:02,12.95,8.25,11.10,99.90,898697,33,20024,-78
2020-09-29 23:12:33,14.02,8.80,11.10,99.90,900718,33,20167,-77
2020-09-29 23:13:04,11.93,8.07,11.10,99.90,901554,33,20638,-78
2020-09-29 23:13:35,10.90,7.95,11.10,99.90,898105,33,20102,-77
2020-09-29 23:14:06,13.15,7.90,11.10,99.90,897776,33,20101,-79
2020-09-29 23:14:37,15.15,8.75,11.10,99.90,895089,33,20115,-78
2020-09-29 23:15:09,12.25,7.72,11.10,99.90,895380,33,20192,-78
2020-09-29 23:15:40,10.20,7.85,11.10,99.90,898404,33,20099,-78
2020-09-29 23:16:11,12.77,8.45,11.10,99.90,901326,32,20048,-76
2020-09-29 23:16:43,17.10,8.35,11.10,99.90,904127,32,20051,-78
2020-09-29 23:17:14,14.50,8.60,11.10,99.90,904570,32,20069,-78
2020-09-29 23:17:45,16.95,8.55,11.10,99.90,904411,32,20043,-78
2020-09-29 23:18:16,14.35,9.27,11.10,99.90,904438,32,20054,-78
2020-09-29 23:18:49,17.55,8.77,11.10,99.90,904302,32,20044,-77
2020-09-29 23:19:20,10.80,7.95,11.10,99.90,904925,32,20058,-77
2020-09-29 23:19:50,14.05,8.35,11.10,99.90,901403,33,20058,-78
2020-09-29 23:20:21,11.30,8.48,11.10,99.90,897960,33,20143,-77
2020-09-29 23:20:52,16.85,8.65,11.10,99.90,894462,33,20496,-78
2020-09-29 23:21:23,11.75,8.57,11.10,99.90,895119,33,20057,-78
2020-09-29 23:21:54,11.60,8.75,11.10,99.90,898589,33,20089,-78
2020-09-29 23:22:27,14.02,9.38,11.10,99.90,901776,32,20082,-77
2020-09-29 23:22:58,14.57,8.50,11.10,99.90,900665,33,20416,-78
2020-09-29 23:23:29,14.52,8.95,11.10,99.90,901170,33,20687,-78
2020-09-29 23:24:00,15.35,8.75,11.10,99.90,898127,33,20051,-78
2020-09-29 23:24:31,13.43,8.95,11.10,99.90,897926,33,20020,-78
2020-09-29 23:25:01,13.10,7.68,11.10,99.90,901379,33,20028,-76
2020-09-29 23:25:32,10.77,8.25,11.10,99.90,901036,33,20039,-78
2020-09-29 23:26:03,11.80,8.48,11.20,99.90,900964,33,20423,-78
2020-09-29 23:26:34,13.80,8.73,11.10,99.90,900808,33,20066,-78
2020-09-29 23:27:05,14.85,8.85,11.20,99.90,900992,33,20115,-78
2020-09-29 23:27:36,12.85,9.02,11.20,99.90,901452,33,20417,-77
2020-09-29 23:28:07,16.23,9.02,11.20,99.90,900896,32,20081,-78
2020-09-29 23:28:37,11.57,8.50,11.20,99.90,903896,32,20073,-77
2020-09-29 23:29:08,10.18,8.40,11.20,99.90,901125,33,20027,-78
2020-09-29 23:29:39,12.27,9.10,11.20,99.90,901073,33,20058,-78
2020-09-29 23:30:10,12.95,8.57,11.20,99.90,901348,33,20062,-78
2020-09-29 23:30:40,16.08,9.05,11.20,99.90,901354,32,20032,-78
2020-09-29 23:31:11,16.52,8.75,11.20,99.90,903988,32,20061,-78
2020-09-29 23:31:44,12.77,8.20,11.20,99.90,900964,33,20077,-78
2020-09-29 23:32:15,12.88,8.30,11.20,99.90,900973,33,20494,-77
2020-09-29 23:32:46,14.57,9.52,11.20,99.90,897765,33,20327,-77
2020-09-29 23:33:17,12.27,9.15,11.20,99.90,898556,33,20413,-78
2020-09-29 23:33:47,12.10,8.05,11.20,99.90,901335,33,20090,-78
2020-09-29 23:34:18,11.95,8.32,11.30,99.90,901139,33,20070,-78
2020-09-29 23:34:49,16.48,8.98,11.20,99.90,901391,32,20060,-77
2020-09-29 23:35:20,13.52,8.60,11.30,99.90,904366,32,20062,-77
2020-09-29 23:35:51,13.15,8.25,11.30,99.90,900712,33,20080,-78
2020-09-29 23:36:22,9.90,7.55,11.30,99.90,901015,33,20107,-77
2020-09-29 23:36:53,16.27,8.95,11.30,99.90,901062,33,20032,-78
2020-09-29 23:37:24,14.70,8.65,11.20,99.90,901818,32,20109,-77
2020-09-29 23:37:54,17.20,8.85,11.20,99.90,901024,33,20027,-78
2020-09-29 23:38:26,14.98,8.55,11.20,99.90,900728,33,20118,-79
2020-09-29 23:38:56,14.45,8.63,11.20,99.90,901296,33,20357,-78
2020-09-29 23:39:27,14.38,8.55,11.20,99.90,901180,33,20406,-78
2020-09-29 23:39:58,11.65,8.70,11.20,99.90,901431,32,20055,-76
2020-09-29 23:40:30,10.80,8.35,11.20,99.90,900457,33,20019,-78
2020-09-29 23:41:01,13.62,8.88,11.20,99.90,901026,33,20428,-78
2020-09-29 23:41:32,15.85,9.38,11.20,99.90,901234,32,20531,-77
2020-09-29 23:42:03,15.68,9.98,11.20,99.90,898429,33,20356,-78
2020-09-29 23:42:33,13.35,9.07,11.20,99.90,901535,32,20420,-78
2020-09-29 23:43:04,13.48,9.00,11.20,99.90,901062,33,20082,-77
2020-09-29 23:43:35,14.70,9.13,11.10,99.90,901067,32,20023,-78
2020-09-29 23:44:06,13.18,9.40,11.20,99.90,900939,33,20066,-76
2020-09-29 23:44:36,13.75,9.15,11.20,99.90,898122,33,20111,-78
2020-09-29 23:45:07,20.75,9.68,11.20,99.90,898406,33,20029,-78
2020-09-29 23:45:38,12.32,9.13,11.10,99.90,897669,33,20115,-78
2020-09-29 23:46:09,13.30,8.75,11.10,99.90,898160,33,20052,-78
2020-09-29 23:46:41,14.48,8.80,11.10,99.90,900979,33,20073,-78
2020-09-29 23:47:12,12.70,8.77,11.10,99.90,898061,33,20051,-78
2020-09-29 23:47:42,13.52,9.48,11.10,99.90,898475,33,20067,-78
2020-09-29 23:48:13,11.90,9.75,11.10,99.90,901081,33,20046,-77
2020-09-29 23:48:45,18.37,9.68,11.10,99.90,901050,33,20039,-77
2020-09-29 23:49:17,14.98,9.32,11.10,99.90,900823,33,20032,-79
2020-09-29 23:49:48,12.77,9.40,11.10,99.90,900773,33,20044,-77
2020-09-29 23:50:19,18.80,9.63,11.10,99.90,902079,32,20039,-78
2020-09-29 23:50:49,15.63,9.25,11.20,99.90,897724,33,20460,-78
2020-09-29 23:51:20,15.68,9.82,11.10,99.90,894241,33,20591,-78
2020-09-29 23:51:51,17.80,9.68,11.10,99.90,894612,33,20059,-79
2020-09-29 23:52:22,16.05,10.15,11.10,99.90,895032,33,20036,-77
2020-09-29 23:52:52,13.75,9.55,11.10,99.90,895259,33,20433,-78
2020-09-29 23:53:23,13.40,9.35,11.10,99.90,895242,33,20040,-77
2020-09-29 23:53:56,13.10,8.93,11.10,99.90,897933,33,20102,-77
2020-09-29 23:54:26,14.93,9.05,11.10,99.90,895574,33,20028,-78
2020-09-29 23:54:57,14.55,9.18,11.20,99.90,898163,33,20036,-78
2020-09-29 23:55:30,15.05,9.43,11.10,99.90,895814,33,20033,-77
2020-09-29 23:56:00,14.45,9.35,11.10,99.90,898035,33,20032,-78
2020-09-29 23:56:31,14.98,9.50,11.20,99.90,901215,33,20031,-78
2020-09-29 23:57:02,14.20,9.43,11.20,99.90,901245,33,20087,-77
2020-09-29 23:57:33,14.95,9.20,11.20,99.90,901255,32,20053,-78
2020-09-29 23:58:03,16.70,9.93,11.20,99.90,901443,33,20166,-77
2020-09-29 23:58:36,18.77,9.63,11.20,99.90,900952,32,20070,-77
2020-09-29 23:59:07,13.13,9.35,11.20,99.90,901104,33,20489,-78
2020-09-29 23:59:38,15.85,9.57,11.20,99.90,898203,33,20086,-78