2020-09-29 00:00:23,8.20,8.20,8.20,99.90,900129,32,19948,-79
2020-09-29 00:00:55,8.20,8.20,8.20,99.90,900672,32,19966,-80
2020-09-29 00:01:25,8.20,8.20,8.20,99.90,900329,32,19974,-79
2020-09-29 00:01:56,8.30,8.30,8.30,99.90,900163,33,20332,-79
2020-09-29 00:02:26,8.30,8.30,8.30,99.90,900676,32,19989,-79
2020-09-29 00:02:57,8.20,8.20,8.20,99.90,900505,32,19966,-80
2020-09-29 00:03:28,8.30,8.30,8.30,99.90,900228,33,19999,-79
2020-09-29 00:03:59,8.30,8.30,8.30,99.90,900670,32,19952,-80
2020-09-29 00:04:29,8.30,8.30,8.30,99.90,900447,32,20010,-78
2020-09-29 00:05:00,8.30,8.30,8.30,99.90,900775,32,19961,-80
2020-09-29 00:05:31,8.30,8.30,8.30,99.90,900035,33,19966,-80
2020-09-29 00:06:01,8.40,8.40,8.40,99.90,900569,32,19967,-79
2020-09-29 00:06:32,8.40,8.40,8.40,99.90,900227,33,19959,-79
2020-09-29 00:07:03,8.40,8.40,8.40,99.90,898903,32,20417,-79
2020-09-29 00:07:34,8.40,8.40,8.40,99.90,898395,32,19960,-80
2020-09-29 00:08:04,8.40,8.40,8.40,99.90,902366,32,19971,-79
2020-09-29 00:08:35,8.40,8.40,8.40,99.90,903191,32,19959,-79
2020-09-29 00:09:05,8.40,8.40,8.40,99.90,903417,32,19985,-79
2020-09-29 00:09:36,8.40,8.40,8.40,99.90,903226,32,19981,-79
2020-09-29 00:10:06,8.40,8.40,8.40,99.90,903317,32,19974,-79
2020-09-29 00:10:37,8.30,8.30,8.30,99.90,903432,32,19939,-79
2020-09-29 00:11:07,8.30,8.30,8.30,99.90,902974,32,20334,-79
2020-09-29 00:11:38,8.30,8.30,8.30,99.90,903510,32,19957,-80
2020-09-29 00:12:09,8.30,8.30,8.30,99.90,903292,32,19966,-79
2020-09-29 00:12:39,8.20,8.20,8.20,99.90,903766,32,19959,-79
2020-09-29 00:13:11,8.20,8.20,8.20,99.90,903678,32,20356,-79
2020-09-29 00:13:41,8.20,8.20,8.20,99.90,903220,32,19970,-79
2020-09-29 00:14:12,8.20,8.20,8.20,99.90,903714,32,19959,-80
2020-09-29 00:14:42,8.20,8.20,8.20,99.90,903266,32,20217,-80
2020-09-29 00:15:13,8.20,8.20,8.20,99.90,903432,32,19967,-80
2020-09-29 00:15:44,8.20,8.20,8.20,99.90,903905,32,19961,-79
2020-09-29 00:16:14,8.20,8.20,8.20,99.90,903056,32,20043,-79
2020-09-29 00:16:45,8.20,8.20,8.20,99.90,901638,32,19963,-79
2020-09-29 00:17:15,8.20,8.20,8.20,99.90,903670,32,19962,-76
2020-09-29 00:17:46,8.20,8.20,8.20,99.90,901266,32,20003,-79
2020-09-29 00:18:17,8.20,8.20,8.20,99.90,903843,32,19951,-77
2020-09-29 00:18:47,8.10,8.10,8.10,99.90,903425,32,19960,-77
2020-09-29 00:19:18,8.10,8.10,8.10,99.90,903653,32,19970,-77
2020-09-29 00:19:49,8.10,8.10,8.10,99.90,903543,32,19950,-77
2020-09-29 00:20:19,8.10,8.10,8.10,99.90,903183,32,19971,-78
2020-09-29 00:20:50,8.10,8.10,8.10,99.90,903796,32,19954,-77
2020-09-29 00:21:20,8.10,8.10,8.10,99.90,903514,32,19988,-77
2020-09-29 00:21:51,8.20,8.20,8.20,99.90,903175,32,20015,-77
2020-09-29 00:22:21,8.10,8.10,8.10,99.90,903851,32,19966,-78
2020-09-29 00:22:52,8.10,8.10,8.10,99.90,903299,32,20322,-78
2020-09-29 00:23:23,8.20,8.20,8.20,99.90,903916,32,20379,-78
2020-09-29 00:23:53,8.20,8.20,8.20,99.90,903066,32,19969,-78
2020-09-29 00:24:24,8.10,8.10,8.10,99.90,903387,32,19955,-78
2020-09-29 00:24:54,8.10,8.10,8.10,99.90,903687,32,20007,-78
2020-09-29 00:25:25,8.10,8.10,8.10,99.90,903249,32,19973,-78
2020-09-29 00:25:56,8.10,8.10,8.10,99.90,903716,32,19959,-78
2020-09-29 00:26:27,8.10,8.10,8.10,99.90,903505,32,20326,-78
2020-09-29 00:26:57,8.10,8.10,8.10,99.90,901331,32,19991,-78
2020-09-29 00:27:28,8.10,8.10,8.10,99.90,903772,32,20264,-78
2020-09-29 00:27:58,8.10,8.10,8.10,99.90,903496,32,19957,-78
2020-09-29 00:28:29,8.10,8.10,8.10,99.90,903337,32,19967,-79
2020-09-29 00:29:00,8.10,8.10,8.10,99.90,903482,32,20329,-78
2020-09-29 00:29:30,8.10,8.10,8.10,99.90,903206,32,19974,-78
2020-09-29 00:30:01,8.00,8.00,8.00,99.90,903835,32,19993,-78
2020-09-29 00:30:31,8.00,8.00,8.00,99.90,903470,32,20324,-78
2020-09-29 00:31:03,8.00,8.00,8.00,99.90,903496,32,19973,-79
2020-09-29 00:31:33,8.00,8.00,8.00,99.90,903441,32,19963,-78
2020-09-29 00:32:04,8.00,8.00,8.00,99.90,903068,32,19977,-77
2020-09-29 00:32:37,8.00,8.00,8.00,99.90,900289,33,19990,-78
2020-09-29 00:33:08,7.90,7.90,7.90,99.90,899884,33,19971,-79
2020-09-29 00:33:38,7.90,7.90,7.90,99.90,899913,33,20006,-78
2020-09-29 00:34:09,8.00,8.00,8.00,99.90,900303,32,19986,-78
2020-09-29 00:34:39,8.00,8.00,8.00,99.90,903601,32,19947,-78
2020-09-29 00:35:10,7.90,7.90,7.90,99.90,903430,32,20008,-78
2020-09-29 00:35:41,7.90,7.90,7.90,99.90,904062,32,19955,-78
2020-09-29 00:36:11,7.90,7.90,7.90,99.90,903924,32,19963,-79
2020-09-29 00:36:42,7.80,7.80,7.80,99.90,904241,32,19951,-79
2020-09-29 00:37:12,7.80,7.80,7.80,99.90,901960,32,20020,-79
2020-09-29 00:37:43,7.90,7.90,7.90,99.90,903969,32,19954,-79
2020-09-29 00:38:13,7.90,7.90,7.90,99.90,904106,32,19985,-78
2020-09-29 00:38:44,7.80,7.80,7.80,99.90,904252,32,19959,-78
2020-09-29 00:39:16,7.90,7.90,7.90,99.90,903913,32,19954,-79
2020-09-29 00:39:47,7.80,7.80,7.80,99.90,904160,32,19951,-79
2020-09-29 00:40:18,7.90,7.90,7.90,99.90,903973,32,19963,-78
2020-09-29 00:40:48,7.80,7.80,7.80,99.90,904364,32,19977,-79
2020-09-29 00:41:19,7.80,7.80,7.80,99.90,904050,32,19961,-77
2020-09-29 00:41:49,7.90,7.90,7.90,99.90,904289,32,19997,-78
2020-09-29 00:42:20,7.80,7.80,7.80,99.90,904311,32,20038,-78
2020-09-29 00:42:51,7.80,7.80,7.80,99.90,903749,32,20318,-78
2020-09-29 00:43:21,7.80,7.80,7.80,99.90,904449,32,20002,-78
2020-09-29 00:43:52,7.80,7.80,7.80,99.90,903906,32,20284,-79
2020-09-29 00:44:22,7.80,7.80,7.80,99.90,903958,32,19974,-78
2020-09-29 00:44:53,7.80,7.80,7.80,99.90,904290,32,19953,-78
2020-09-29 00:45:24,7.80,7.80,7.80,99.90,904049,32,19982,-78
2020-09-29 00:45:54,7.80,7.80,7.80,99.90,904364,32,20245,-78
2020-09-29 00:46:26,7.80,7.80,7.80,99.90,903727,32,20021,-78
2020-09-29 00:47:00,7.80,7.80,7.80,99.90,901906,32,19963,-80
2020-09-29 00:47:31,7.80,7.80,7.80,99.90,904370,32,19989,-78
2020-09-29 00:48:02,7.80,7.80,7.80,99.90,904169,32,20001,-79
2020-09-29 00:48:32,7.80,7.80,7.80,99.90,903677,32,20007,-78
2020-09-29 00:49:03,7.80,7.80,7.80,99.90,904018,32,19980,-78
2020-09-29 00:49:34,7.80,7.80,7.80,99.90,904089,32,19955,-78
2020-09-29 00:50:06,7.80,7.80,7.80,99.90,904045,32,19997,-78
2020-09-29 00:50:36,7.80,7.80,7.80,99.90,904444,32,20111,-78
2020-09-29 00:51:07,7.80,7.80,7.80,99.90,903812,32,19963,-78
2020-09-29 00:51:43,7.70,7.70,7.70,99.90,904104,32,19951,-78
2020-09-29 00:52:17,7.70,7.70,7.70,99.90,903935,32,19975,-78
2020-09-29 00:52:48,7.80,7.80,7.80,99.90,903924,32,19990,-78
2020-09-29 00:53:19,7.70,7.70,7.70,99.90,903704,32,19966,-78
2020-09-29 00:53:49,7.70,7.70,7.70,99.90,904261,32,19943,-78
2020-09-29 00:54:20,7.80,7.80,7.80,99.90,903955,32,19951,-78
2020-09-29 00:54:50,7.70,7.70,7.70,99.90,904013,32,20497,-78
2020-09-29 00:55:21,7.80,7.80,7.80,99.90,904264,32,19962,-78
2020-09-29 00:55:51,7.80,7.80,7.80,99.90,900794,32,20002,-78
2020-09-29 00:56:22,7.80,7.80,7.80,99.90,901184,32,19981,-78
2020-09-29 00:56:52,7.70,7.70,7.70,99.90,900732,32,20026,-78
2020-09-29 00:57:23,7.80,7.80,7.80,99.90,898797,33,20001,-78
2020-09-29 00:57:54,7.70,7.70,7.70,99.90,901238,32,19960,-78
2020-09-29 00:58:25,7.70,7.70,7.70,99.90,901012,32,19983,-78
2020-09-29 00:58:56,7.70,7.70,7.70,99.90,900889,33,19998,-78
2020-09-29 00:59:26,7.70,7.70,7.70,99.90,901063,32,19947,-78
2020-09-29 00:59:57,7.70,7.70,7.70,99.90,900890,32,19955,-78
2020-09-29 01:00:27,7.70,7.70,7.70,99.90,900782,32,19963,-78
2020-09-29 01:01:08,7.70,7.70,7.70,99.90,900702,32,20292,-78
2020-09-29 01:01:38,7.70,7.70,7.70,99.90,901023,32,19967,-77
2020-09-29 01:02:09,7.70,7.70,7.70,99.90,900911,32,19955,-78
2020-09-29 01:02:39,7.70,7.70,7.70,99.90,900997,32,19982,-78
2020-09-29 01:03:10,7.70,7.70,7.70,99.90,900578,33,20287,-78
2020-09-29 01:03:41,7.70,7.70,7.70,99.90,901183,32,19988,-78
2020-09-29 01:04:11,7.70,7.70,7.70,99.90,900662,33,19954,-78
2020-09-29 01:04:42,7.70,7.70,7.70,99.90,900660,32,20339,-79
2020-09-29 01:05:13,7.70,7.70,7.70,99.90,900871,33,20406,-78
2020-09-29 01:05:44,7.80,7.80,7.80,99.90,901035,32,19956,-78
2020-09-29 01:06:14,7.70,7.70,7.70,99.90,901024,32,20488,-78
2020-09-29 01:06:45,7.70,7.70,7.70,99.90,901021,32,19961,-79
2020-09-29 01:07:16,7.70,7.70,7.70,99.90,898612,33,19948,-78
2020-09-29 01:07:46,7.70,7.70,7.70,99.90,901118,32,19955,-79
2020-09-29 01:08:17,7.70,7.70,7.70,99.90,900675,32,20448,-77
2020-09-29 01:08:47,7.70,7.70,7.70,99.90,900928,32,20333,-78
2020-09-29 01:09:18,7.70,7.70,7.70,99.90,901136,32,19974,-78
2020-09-29 01:09:49,7.70,7.70,7.70,99.90,900504,33,20266,-78
2020-09-29 01:10:19,7.70,7.70,7.70,99.90,900748,33,19967,-78
2020-09-29 01:10:50,7.70,7.70,7.70,99.90,901090,32,19944,-78
2020-09-29 01:11:20,7.70,7.70,7.70,99.90,900508,33,20291,-79
2020-09-29 01:11:51,7.60,7.60,7.60,99.90,901233,32,19948,-78
2020-09-29 01:12:22,7.70,7.70,7.70,99.90,900530,32,19986,-78
2020-09-29 01:12:52,7.60,7.60,7.60,99.90,900848,32,20536,-78
2020-09-29 01:13:24,7.70,7.70,7.70,99.90,901238,32,20288,-78
2020-09-29 01:14:03,7.70,7.70,7.70,99.90,900792,32,19939,-78
2020-09-29 01:14:33,7.60,7.60,7.60,99.90,900882,32,20312,-79
2020-09-29 01:15:04,7.60,7.60,7.60,99.90,901000,32,19978,-78
2020-09-29 01:15:34,7.60,7.60,7.60,99.90,900697,33,20000,-78
2020-09-29 01:16:05,7.60,7.60,7.60,99.90,900499,33,19971,-79
2020-09-29 01:16:35,7.60,7.60,7.60,99.90,901307,32,20018,-79
2020-09-29 01:17:06,7.60,7.60,7.60,99.90,898832,32,19944,-78
2020-09-29 01:17:37,7.60,7.60,7.60,99.90,901063,32,19966,-78
2020-09-29 01:18:07,7.60,7.60,7.60,99.90,900583,33,19970,-79
2020-09-29 01:18:38,7.60,7.60,7.60,99.90,899058,32,19974,-76
2020-09-29 01:19:08,7.60,7.60,7.60,99.90,899411,32,19994,-78
2020-09-29 01:19:39,7.60,7.60,7.60,99.90,900671,32,20350,-80
2020-09-29 01:20:10,7.60,7.60,7.60,99.90,900605,33,19966,-78
2020-09-29 01:20:40,7.60,7.60,7.60,99.90,901236,32,19951,-77
2020-09-29 01:21:11,7.60,7.60,7.60,99.90,900933,32,19955,-78
2020-09-29 01:21:41,7.60,7.60,7.60,99.90,901089,32,19963,-77
2020-09-29 01:22:12,7.60,7.60,7.60,99.90,900628,33,20517,-77
2020-09-29 01:22:43,7.60,7.60,7.60,99.90,900858,32,19960,-77
2020-09-29 01:23:13,7.60,7.60,7.60,99.90,901232,32,19947,-77
2020-09-29 01:23:44,7.60,7.60,7.60,99.90,900780,32,19991,-77
2020-09-29 01:24:14,7.60,7.60,7.60,99.90,900765,33,20025,-78
2020-09-29 01:24:45,7.60,7.60,7.60,99.90,900880,32,19973,-77
2020-09-29 01:25:15,7.60,7.60,7.60,99.90,900900,32,20339,-79
2020-09-29 01:25:46,7.60,7.60,7.60,99.90,900850,32,19953,-77
2020-09-29 01:26:17,7.60,7.60,7.60,99.90,900887,32,19998,-80
2020-09-29 01:26:47,7.60,7.60,7.60,99.90,900425,32,19956,-79
2020-09-29 01:27:18,7.50,7.50,7.50,99.90,899377,32,19974,-79
2020-09-29 01:27:48,7.60,7.60,7.60,99.90,900573,33,20013,-79
2020-09-29 01:28:19,7.60,7.60,7.60,99.90,901126,32,20010,-79
2020-09-29 01:28:50,7.60,7.60,7.60,99.90,900582,33,19963,-78
2020-09-29 01:29:21,7.50,7.50,7.50,99.90,900875,32,20625,-79
2020-09-29 01:29:51,7.50,7.50,7.50,99.90,900869,33,19968,-79
2020-09-29 01:30:22,7.50,7.50,7.50,99.90,900794,32,19979,-80
2020-09-29 01:30:52,7.50,7.50,7.50,99.90,901209,32,19952,-79
2020-09-29 01:31:23,7.60,7.60,7.60,99.90,900886,32,19962,-79
2020-09-29 01:31:54,7.50,7.50,7.50,99.90,900518,33,19990,-79
2020-09-29 01:32:24,7.60,7.60,7.60,99.90,901092,32,19955,-79
2020-09-29 01:32:55,7.50,7.50,7.50,99.90,900676,32,20024,-79
2020-09-29 01:33:25,7.50,7.50,7.50,99.90,900969,32,20544,-77
2020-09-29 01:33:56,7.60,7.60,7.60,99.90,900532,33,19979,-78
2020-09-29 01:34:27,7.50,7.50,7.50,99.90,899426,32,20053,-76
2020-09-29 01:34:57,7.60,7.60,7.60,99.90,901094,32,20272,-77
2020-09-29 01:35:28,7.60,7.60,7.60,99.90,900776,32,19987,-78
2020-09-29 01:35:59,7.60,7.60,7.60,99.90,900559,32,20162,-77
2020-09-29 01:36:29,7.60,7.60,7.60,99.90,902491,32,19966,-77
2020-09-29 01:37:00,7.60,7.60,7.60,99.90,903728,32,20234,-77
2020-09-29 01:37:30,7.60,7.60,7.60,99.90,902169,32,20079,-78
2020-09-29 01:38:01,7.60,7.60,7.60,99.90,903827,32,19951,-77
2020-09-29 01:38:31,7.60,7.60,7.60,99.90,902211,32,19967,-78
2020-09-29 01:39:02,7.60,7.60,7.60,99.90,904036,32,20014,-78
2020-09-29 01:39:33,7.60,7.60,7.60,99.90,903648,32,20354,-78
2020-09-29 01:40:03,7.70,7.70,7.70,99.90,904176,32,19958,-77
2020-09-29 01:40:34,7.60,7.60,7.60,99.90,903955,32,19948,-78
2020-09-29 01:41:05,7.60,7.60,7.60,99.90,903967,32,20343,-78
2020-09-29 01:41:35,7.70,7.70,7.70,99.90,904014,32,19975,-78
2020-09-29 01:42:06,7.60,7.60,7.60,99.90,903602,32,19959,-78
2020-09-29 01:42:36,7.70,7.70,7.70,99.90,904358,32,20003,-79
2020-09-29 01:43:07,7.70,7.70,7.70,99.90,903844,32,19962,-78
2020-09-29 01:43:37,7.70,7.70,7.70,99.90,903927,32,19963,-78
2020-09-29 01:44:08,7.70,7.70,7.70,99.90,904208,32,19951,-79
2020-09-29 01:44:38,7.70,7.70,7.70,99.90,903822,32,19951,-78
2020-09-29 01:45:09,7.70,7.70,7.70,99.90,903868,32,20017,-78
2020-09-29 01:45:40,7.70,7.70,7.70,99.90,903967,32,19966,-78
2020-09-29 01:46:10,7.70,7.70,7.70,99.90,903683,32,19967,-78
2020-09-29 01:46:41,7.70,7.70,7.70,99.90,903821,32,19965,-78
2020-09-29 01:47:12,7.70,7.70,7.70,99.90,903959,32,20060,-77
2020-09-29 01:47:42,7.70,7.70,7.70,99.90,902306,32,20778,-80
2020-09-29 01:48:13,7.70,7.70,7.70,99.90,903850,32,19951,-77
2020-09-29 01:48:43,7.70,7.70,7.70,99.90,903848,32,19963,-77
2020-09-29 01:49:14,7.70,7.70,7.70,99.90,904344,32,19970,-76
2020-09-29 01:49:44,7.70,7.70,7.70,99.90,903927,32,19969,-79
2020-09-29 01:50:15,7.70,7.70,7.70,99.90,903709,32,19962,-79
2020-09-29 01:50:45,7.70,7.70,7.70,99.90,904128,32,19951,-76
2020-09-29 01:51:16,7.70,7.70,7.70,99.90,903973,32,19989,-78
2020-09-29 01:51:47,7.70,7.70,7.70,99.90,903983,32,19971,-80
2020-09-29 01:52:17,7.70,7.70,7.70,99.90,903978,32,19959,-77
2020-09-29 01:52:48,7.70,7.70,7.70,99.90,903569,32,19959,-79
2020-09-29 01:53:18,7.70,7.70,7.70,99.90,904280,32,19973,-77
2020-09-29 01:53:49,7.70,7.70,7.70,99.90,903841,32,19954,-77
2020-09-29 01:54:20,7.70,7.70,7.70,99.90,903849,32,19959,-77
2020-09-29 01:54:50,7.70,7.70,7.70,99.90,904083,32,20229,-77
2020-09-29 01:55:21,7.70,7.70,7.70,99.90,903595,32,19993,-77
2020-09-29 01:55:51,7.70,7.70,7.70,99.90,903729,32,20393,-77
2020-09-29 01:56:22,7.70,7.70,7.70,99.90,903793,32,19977,-77
2020-09-29 01:56:52,7.70,7.70,7.70,99.90,903898,32,20074,-78
2020-09-29 01:57:23,7.70,7.70,7.70,99.90,903794,32,19999,-77
2020-09-29 01:57:54,7.70,7.70,7.70,99.90,902083,32,20348,-77
2020-09-29 01:58:24,7.70,7.70,7.70,99.90,904271,32,19983,-77
2020-09-29 01:58:55,7.70,7.70,7.70,99.90,903916,32,20303,-77
2020-09-29 01:59:25,7.70,7.70,7.70,99.90,903963,32,19974,-77
2020-09-29 01:59:56,7.70,7.70,7.70,99.90,904047,32,20008,-77
2020-09-29 02:00:26,7.70,7.70,7.70,99.90,903357,32,19965,-77
2020-09-29 02:00:58,7.70,7.70,7.70,99.90,904104,32,20229,-77
2020-09-29 02:01:29,7.80,7.80,7.80,99.90,903754,32,20313,-77
2020-09-29 02:01:59,7.70,7.70,7.70,99.90,904006,32,19966,-76
2020-09-29 02:02:30,7.80,7.80,7.80,99.90,904219,32,20301,-76
2020-09-29 02:03:00,7.80,7.80,7.80,99.90,903404,32,20001,-77
2020-09-29 02:03:31,7.70,7.70,7.70,99.90,903808,32,19955,-77
2020-09-29 02:04:02,7.80,7.80,7.80,99.90,903943,32,19973,-77
2020-09-29 02:04:33,7.70,7.70,7.70,99.90,903894,32,20289,-78
2020-09-29 02:05:03,7.70,7.70,7.70,99.90,904218,32,19960,-78
2020-09-29 02:05:34,7.70,7.70,7.70,99.90,903891,32,20383,-77
2020-09-29 02:06:05,7.70,7.70,7.70,99.90,903696,32,19994,-77
2020-09-29 02:06:35,7.70,7.70,7.70,99.90,903829,32,19942,-78
2020-09-29 02:07:06,7.70,7.70,7.70,99.90,903322,32,20007,-77
2020-09-29 02:07:36,7.80,7.80,7.80,99.90,902061,32,19985,-77
2020-09-29 02:08:07,7.70,7.70,7.70,99.90,903518,32,20017,-77
2020-09-29 02:08:37,7.80,7.80,7.80,99.90,902541,32,19947,-76
2020-09-29 02:09:09,7.80,7.80,7.80,99.90,903574,32,19973,-78
2020-09-29 02:09:39,7.80,7.80,7.80,99.90,903998,32,19981,-78
2020-09-29 02:10:10,7.80,7.80,7.80,99.90,904146,32,20019,-78
2020-09-29 02:10:40,7.80,7.80,7.80,99.90,903441,32,20328,-78
2020-09-29 02:11:11,7.70,7.70,7.70,99.90,903655,32,20011,-78
2020-09-29 02:11:42,7.80,7.80,7.80,99.90,903713,32,19995,-78
2020-09-29 02:12:12,7.80,7.80,7.80,99.90,903814,32,20019,-78
2020-09-29 02:12:43,7.80,7.80,7.80,99.90,904158,32,19942,-78
2020-09-29 02:13:13,7.80,7.80,7.80,99.90,903929,32,19954,-78
2020-09-29 02:13:44,7.80,7.80,7.80,99.90,903940,32,20022,-78
2020-09-29 02:14:14,7.80,7.80,7.80,99.90,904079,32,19981,-78
2020-09-29 02:14:45,7.80,7.80,7.80,99.90,903382,32,19963,-78
2020-09-29 02:15:15,7.80,7.80,7.80,99.90,903845,32,19954,-78
2020-09-29 02:15:46,7.90,7.90,7.90,99.90,903890,32,20301,-78
2020-09-29 02:16:17,7.90,7.90,7.90,99.90,903757,32,20026,-78
2020-09-29 02:16:47,7.90,7.90,7.90,99.90,904170,32,20260,-78
2020-09-29 02:17:18,7.90,7.90,7.90,99.90,903369,32,19974,-78
2020-09-29 02:17:48,7.90,7.90,7.90,99.90,902145,32,19995,-78
2020-09-29 02:18:19,8.00,8.00,8.00,99.90,903920,32,20301,-78
2020-09-29 02:18:49,7.90,7.90,7.90,99.90,903894,32,20060,-78
2020-09-29 02:19:20,8.00,8.00,8.00,99.90,904048,32,19994,-78
2020-09-29 02:19:51,8.00,8.00,8.00,99.90,903905,32,20394,-78
2020-09-29 02:20:21,8.00,8.00,8.00,99.90,903642,32,20007,-78
2020-09-29 02:20:52,8.00,8.00,8.00,99.90,904013,32,20350,-78
2020-09-29 02:21:22,8.10,8.10,8.10,99.90,903828,32,19987,-78
2020-09-29 02:21:53,8.00,8.00,8.00,99.90,903729,32,20320,-78
2020-09-29 02:22:24,8.10,8.10,8.10,99.90,903416,32,19951,-78
2020-09-29 02:22:55,8.00,8.00,8.00,99.90,903943,32,19977,-78
2020-09-29 02:23:26,8.10,8.10,8.10,99.90,903888,32,20343,-78
2020-09-29 02:23:56,8.00,8.00,8.00,99.90,903433,32,20007,-78
2020-09-29 02:24:27,8.00,8.00,8.00,99.90,903750,32,19947,-78
2020-09-29 02:24:57,8.00,8.00,8.00,99.90,903377,32,19960,-78
2020-09-29 02:25:28,8.00,8.00,8.00,99.90,903831,32,19993,-78
2020-09-29 02:25:59,8.00,8.00,8.00,99.90,903803,32,20029,-78
2020-09-29 02:26:29,8.00,8.00,8.00,99.90,903766,32,19991,-78
2020-09-29 02:27:00,8.00,8.00,8.00,99.90,904053,32,19963,-78
2020-09-29 02:27:30,8.00,8.00,8.00,99.90,903922,32,20003,-78
2020-09-29 02:28:01,8.00,8.00,8.00,99.90,901570,32,19967,-78
2020-09-29 02:28:31,8.00,8.00,8.00,99.90,904238,32,19954,-78
2020-09-29 02:29:02,8.00,8.00,8.00,99.90,903337,32,19992,-78
2020-09-29 02:29:33,8.00,8.00,8.00,99.90,903895,32,19978,-78
2020-09-29 02:30:03,8.00,8.00,8.00,99.90,903763,32,19950,-78
2020-09-29 02:30:35,8.00,8.00,8.00,99.90,903901,32,20349,-78
2020-09-29 02:31:06,8.00,8.00,8.00,99.90,903942,32,19955,-78
2020-09-29 02:31:36,8.00,8.00,8.00,99.90,903632,32,19959,-78
2020-09-29 02:32:07,8.10,8.10,8.10,99.90,903702,32,19971,-78
2020-09-29 02:32:38,8.10,8.10,8.10,99.90,904067,32,19947,-78
2020-09-29 02:33:08,8.00,8.00,8.00,99.90,903668,32,19974,-78
2020-09-29 02:33:39,8.00,8.00,8.00,99.90,903938,32,19963,-78
2020-09-29 02:34:09,8.00,8.00,8.00,99.90,903839,32,19960,-78
2020-09-29 02:34:40,8.10,8.10,8.10,99.90,903450,32,19997,-78
2020-09-29 02:35:11,8.10,8.10,8.10,99.90,904136,32,20001,-78
2020-09-29 02:35:42,8.10,8.10,8.10,99.90,903703,32,19988,-78
2020-09-29 02:36:12,8.10,8.10,8.10,99.90,903672,32,20427,-78
2020-09-29 02:36:43,8.10,8.10,8.10,99.90,903974,32,19983,-78
2020-09-29 02:37:13,8.10,8.10,8.10,99.90,903592,32,19974,-78
2020-09-29 02:37:44,8.10,8.10,8.10,99.90,901918,32,20067,-78
2020-09-29 02:38:14,8.10,8.10,8.10,99.90,903867,32,20142,-78
2020-09-29 02:38:45,8.10,8.10,8.10,99.90,903749,32,19970,-78
2020-09-29 02:39:16,8.10,8.10,8.10,99.90,903965,32,19989,-78
2020-09-29 02:39:46,8.10,8.10,8.10,99.90,903385,32,19991,-78
2020-09-29 02:40:24,8.20,8.20,8.20,99.90,904001,32,20354,-78
2020-09-29 02:40:55,8.20,8.20,8.20,99.90,903748,32,19963,-78
2020-09-29 02:41:29,8.10,8.10,8.10,99.90,903856,32,19959,-77
2020-09-29 02:42:00,8.10,8.10,8.10,99.90,903214,32,20292,-78
2020-09-29 02:42:31,8.20,8.20,8.20,99.90,904103,32,19974,-78
2020-09-29 02:43:01,8.10,8.10,8.10,99.90,903804,32,20221,-78
2020-09-29 02:43:32,8.10,8.10,8.10,99.90,903719,32,19999,-78
2020-09-29 02:44:02,8.10,8.10,8.10,99.90,903602,32,19958,-78
2020-09-29 02:44:33,8.10,8.10,8.10,99.90,903876,32,19983,-78
2020-09-29 02:45:04,8.10,8.10,8.10,99.90,903362,32,19977,-78
2020-09-29 02:45:34,8.10,8.10,8.10,99.90,903799,32,19951,-78
2020-09-29 02:46:05,8.10,8.10,8.10,99.90,903336,32,19959,-79
2020-09-29 02:46:35,8.10,8.10,8.10,99.90,903655,32,19966,-77
2020-09-29 02:47:06,8.10,8.10,8.10,99.90,903267,32,19955,-79
2020-09-29 02:47:36,8.10,8.10,8.10,99.90,903321,32,20001,-77
2020-09-29 02:48:07,8.10,8.10,8.10,99.90,901813,32,20431,-77
2020-09-29 02:48:38,8.10,8.10,8.10,99.90,903361,32,19954,-77
2020-09-29 02:49:09,8.10,8.10,8.10,99.90,903614,32,19969,-77
2020-09-29 02:49:39,8.10,8.10,8.10,99.90,903598,32,19947,-77
2020-09-29 02:50:10,8.10,8.10,8.10,99.90,903449,32,19959,-79
2020-09-29 02:50:40,8.20,8.20,8.20,99.90,903991,32,20007,-77
2020-09-29 02:51:11,8.10,8.10,8.10,99.90,903849,32,20360,-77
2020-09-29 02:51:42,8.20,8.20,8.20,99.90,903957,32,19963,-77
2020-09-29 02:52:12,8.20,8.20,8.20,99.90,903511,32,19964,-77
2020-09-29 02:52:43,8.10,8.10,8.10,99.90,903327,32,19958,-78
2020-09-29 02:53:15,8.10,8.10,8.10,99.90,904038,32,19978,-77
2020-09-29 02:53:47,8.10,8.10,8.10,99.90,903732,32,20007,-78
2020-09-29 02:54:18,8.10,8.10,8.10,99.90,903292,32,19975,-77
2020-09-29 02:54:48,8.00,8.00,8.00,99.90,904110,32,19943,-77
2020-09-29 02:55:19,8.10,8.10,8.10,99.90,903739,32,19957,-77
2020-09-29 02:55:49,8.10,8.10,8.10,99.90,903857,32,19959,-77
2020-09-29 02:56:20,8.10,8.10,8.10,99.90,903733,32,19963,-77
2020-09-29 02:56:51,8.00,8.00,8.00,99.90,903751,32,19997,-77
2020-09-29 02:57:22,8.10,8.10,8.10,99.90,903493,32,20001,-77
2020-09-29 02:57:52,8.00,8.00,8.00,99.90,901508,32,20358,-78
2020-09-29 02:58:23,8.00,8.00,8.00,99.90,903055,32,19973,-77
2020-09-29 02:58:53,8.00,8.00,8.00,99.90,903876,32,19959,-77
2020-09-29 02:59:24,8.10,8.10,8.10,99.90,903611,32,19955,-77
2020-09-29 02:59:54,8.10,8.10,8.10,99.90,903642,32,19955,-77
2020-09-29 03:00:25,8.00,8.00,8.00,99.90,903170,32,19990,-77
2020-09-29 03:00:56,8.10,8.10,8.10,99.90,903185,32,20003,-77
2020-09-29 03:01:27,8.10,8.10,8.10,99.90,903745,32,19959,-77
2020-09-29 03:01:57,8.10,8.10,8.10,99.90,903571,32,19989,-77
2020-09-29 03:02:28,8.10,8.10,8.10,99.90,903723,32,20328,-77
2020-09-29 03:02:58,8.10,8.10,8.10,99.90,903706,32,19958,-79
2020-09-29 03:03:29,8.10,8.10,8.10,99.90,903539,32,20256,-76
2020-09-29 03:04:00,8.10,8.10,8.10,99.90,903649,32,20030,-77
2020-09-29 03:04:30,8.10,8.10,8.10,99.90,903396,32,19959,-77
2020-09-29 03:05:01,8.10,8.10,8.10,99.90,903259,32,19995,-77
2020-09-29 03:05:32,8.10,8.10,8.10,99.90,903798,32,20033,-77
2020-09-29 03:06:05,8.10,8.10,8.10,99.90,902980,32,20418,-77
2020-09-29 03:06:36,8.10,8.10,8.10,99.90,903624,32,19963,-77
2020-09-29 03:07:07,8.10,8.10,8.10,99.90,903627,32,19956,-77
2020-09-29 03:07:38,8.10,8.10,8.10,99.90,903151,32,19986,-77
2020-09-29 03:08:09,8.10,8.10,8.10,99.90,901883,32,20593,-78
2020-09-29 03:08:40,8.10,8.10,8.10,99.90,903726,32,19973,-77
2020-09-29 03:09:10,8.20,8.20,8.20,99.90,903594,32,20315,-78
2020-09-29 03:09:42,8.10,8.10,8.10,99.90,903800,32,19974,-78
2020-09-29 03:10:12,8.20,8.20,8.20,99.90,903192,32,19966,-76
2020-09-29 03:10:43,8.20,8.20,8.20,99.90,903252,32,20576,-77
2020-09-29 03:11:14,8.20,8.20,8.20,99.90,903800,32,19956,-76
2020-09-29 03:11:44,8.20,8.20,8.20,99.90,903484,32,19951,-76
2020-09-29 03:12:15,8.20,8.20,8.20,99.90,903557,32,20308,-79
2020-09-29 03:12:46,8.20,8.20,8.20,99.90,903454,32,19959,-76
2020-09-29 03:13:17,8.20,8.20,8.20,99.90,903165,32,19955,-78
2020-09-29 03:13:47,8.20,8.20,8.20,99.90,903789,32,19992,-79
2020-09-29 03:14:18,8.20,8.20,8.20,99.90,903474,32,19961,-79
2020-09-29 03:14:51,8.20,8.20,8.20,99.90,903693,32,19981,-78
2020-09-29 03:15:22,8.20,8.20,8.20,99.90,903452,32,19989,-79
2020-09-29 03:16:00,8.20,8.20,8.20,99.90,903132,32,20347,-79
2020-09-29 03:16:32,8.20,8.20,8.20,99.90,903668,32,20014,-79
2020-09-29 03:17:02,8.20,8.20,8.20,99.90,903551,32,19985,-79
2020-09-29 03:17:33,8.30,8.30,8.30,99.90,903757,32,19952,-79
2020-09-29 03:18:04,8.20,8.20,8.20,99.90,901674,32,19955,-77
2020-09-29 03:18:34,8.30,8.30,8.30,99.90,903941,32,19943,-78
2020-09-29 03:19:05,8.30,8.30,8.30,99.90,903154,32,19942,-78
2020-09-29 03:19:39,8.30,8.30,8.30,99.90,903570,32,19951,-77
2020-09-29 03:20:10,8.30,8.30,8.30,99.90,903621,32,20343,-77
2020-09-29 03:20:41,8.30,8.30,8.30,99.90,903554,32,19963,-77
2020-09-29 03:21:11,8.30,8.30,8.30,99.90,903241,32,19966,-77
2020-09-29 03:21:42,8.30,8.30,8.30,99.90,903772,32,19956,-77
2020-09-29 03:22:13,8.30,8.30,8.30,99.90,903510,32,19976,-77
2020-09-29 03:22:43,8.30,8.30,8.30,99.90,903309,32,19956,-77
2020-09-29 03:23:14,8.20,8.20,8.20,99.90,903361,32,20016,-77
2020-09-29 03:23:44,8.30,8.30,8.30,99.90,903243,32,20019,-77
2020-09-29 03:24:15,8.30,8.30,8.30,99.90,903805,32,20366,-78
2020-09-29 03:24:46,8.30,8.30,8.30,99.90,903406,32,19951,-79
2020-09-29 03:25:17,8.30,8.30,8.30,99.90,903175,32,19975,-76
2020-09-29 03:25:48,8.30,8.30,8.30,99.90,903766,32,19981,-79
2020-09-29 03:26:19,8.30,8.30,8.30,99.90,903124,32,20334,-79
2020-09-29 03:26:50,8.30,8.30,8.30,99.90,903521,32,19951,-79
2020-09-29 03:27:21,8.30,8.30,8.30,99.90,903345,32,20292,-79
2020-09-29 03:27:52,8.30,8.30,8.30,99.90,903357,32,20006,-79
2020-09-29 03:28:23,8.30,8.30,8.30,99.90,901965,32,19959,-76
2020-09-29 03:28:54,8.30,8.30,8.30,99.90,903632,32,19951,-77
2020-09-29 03:29:25,8.40,8.40,8.40,99.90,903443,32,20015,-77
2020-09-29 03:29:55,8.40,8.40,8.40,99.90,903883,32,20251,-77
2020-09-29 03:30:27,8.40,8.40,8.40,99.90,903436,32,20006,-78
2020-09-29 03:30:57,8.40,8.40,8.40,99.90,903535,32,19973,-77
2020-09-29 03:31:28,8.40,8.40,8.40,99.90,903267,32,19961,-77
2020-09-29 03:31:58,8.40,8.40,8.40,99.90,903015,32,19963,-77
2020-09-29 03:32:29,8.40,8.40,8.40,99.90,903878,32,19963,-77
2020-09-29 03:33:00,8.40,8.40,8.40,99.90,903552,32,20002,-77
2020-09-29 03:33:31,8.40,8.40,8.40,99.90,903664,32,19954,-77
2020-09-29 03:34:04,8.40,8.40,8.40,99.90,903332,32,19955,-77
2020-09-29 03:34:35,8.40,8.40,8.40,99.90,903339,32,20324,-77
2020-09-29 03:35:06,8.40,8.40,8.40,99.90,903356,32,19959,-77
2020-09-29 03:35:36,8.40,8.40,8.40,99.90,903853,32,19944,-77
2020-09-29 03:36:07,8.40,8.40,8.40,99.90,903329,32,19965,-76
2020-09-29 03:36:37,8.40,8.40,8.40,99.90,903800,32,19963,-77
2020-09-29 03:37:08,8.40,8.40,8.40,99.90,903425,32,20047,-77
2020-09-29 03:37:39,8.40,8.40,8.40,99.90,903459,32,19972,-77
2020-09-29 03:38:10,8.40,8.40,8.40,99.90,901475,32,19969,-78
2020-09-29 03:38:41,8.40,8.40,8.40,99.90,903134,32,19946,-78
2020-09-29 03:39:11,8.40,8.40,8.40,99.90,903607,32,19997,-78
2020-09-29 03:39:42,8.40,8.40,8.40,99.90,903784,32,20209,-78
2020-09-29 03:40:13,8.40,8.40,8.40,99.90,903456,32,19958,-77
2020-09-29 03:40:44,8.30,8.30,8.30,99.90,903800,32,20316,-77
2020-09-29 03:41:14,8.40,8.40,8.40,99.90,903297,32,20595,-78
2020-09-29 03:41:50,8.40,8.40,8.40,99.90,903569,32,19956,-77
2020-09-29 03:42:20,8.50,8.50,8.50,99.90,903314,32,20315,-77
2020-09-29 03:42:58,8.40,8.40,8.40,99.90,903626,32,19993,-78
2020-09-29 03:43:29,8.40,8.40,8.40,99.90,903137,32,20365,-77
2020-09-29 03:44:00,8.40,8.40,8.40,99.90,903441,32,19996,-77
2020-09-29 03:44:31,8.40,8.40,8.40,99.90,903497,32,19977,-79
2020-09-29 03:45:01,8.40,8.40,8.40,99.90,903328,32,19958,-77
2020-09-29 03:45:32,8.40,8.40,8.40,99.90,903568,32,19970,-77
2020-09-29 03:46:03,8.40,8.40,8.40,99.90,903677,32,20320,-78
2020-09-29 03:46:34,8.40,8.40,8.40,99.90,903505,32,20313,-78
2020-09-29 03:47:06,8.40,8.40,8.40,99.90,903633,32,19966,-78
2020-09-29 03:47:36,8.40,8.40,8.40,99.90,903743,32,19950,-77
2020-09-29 03:48:07,8.40,8.40,8.40,99.90,901453,32,20280,-78
2020-09-29 03:48:38,8.40,8.40,8.40,99.90,903569,32,20034,-77
2020-09-29 03:49:13,8.40,8.40,8.40,99.90,903415,32,19947,-77
2020-09-29 03:49:43,8.40,8.40,8.40,99.90,903260,32,19984,-77
2020-09-29 03:50:14,8.50,8.50,8.50,99.90,903855,32,20003,-77
2020-09-29 03:50:45,8.50,8.50,8.50,99.90,903159,32,19959,-78
2020-09-29 03:51:15,8.60,8.60,8.60,99.90,903486,32,19955,-78
2020-09-29 03:51:46,8.50,8.50,8.50,99.90,903376,32,20328,-77
2020-09-29 03:52:16,8.60,8.60,8.60,99.90,903467,32,19943,-78
2020-09-29 03:52:47,8.50,8.50,8.50,99.90,903188,32,19986,-78
2020-09-29 03:53:18,8.50,8.50,8.50,99.90,903322,32,19955,-78
2020-09-29 03:53:48,8.50,8.50,8.50,99.90,903048,32,19994,-78
2020-09-29 03:54:19,8.50,8.50,8.50,99.90,903780,32,19947,-78
2020-09-29 03:54:49,8.50,8.50,8.50,99.90,903430,32,19954,-78
2020-09-29 03:55:21,8.50,8.50,8.50,99.90,903448,32,20050,-78
2020-09-29 03:55:51,8.60,8.60,8.60,99.90,903723,32,19943,-78
2020-09-29 03:56:22,8.60,8.60,8.60,99.90,902914,32,20323,-78
2020-09-29 03:56:53,8.60,8.60,8.60,99.90,903685,32,19969,-78
2020-09-29 03:57:29,8.60,8.60,8.60,99.90,903192,32,19947,-78
2020-09-29 03:57:59,8.60,8.60,8.60,99.90,903289,32,20302,-78
2020-09-29 03:58:30,8.60,8.60,8.60,99.90,903676,32,20005,-78
2020-09-29 03:59:07,8.60,8.60,8.60,99.90,903077,32,19984,-78
2020-09-29 03:59:46,8.50,8.50,8.50,99.90,903368,32,19961,-77
2020-09-29 04:00:31,8.50,8.50,8.50,99.90,860595,32,1354873,-78
2020-09-29 04:01:02,8.50,8.50,8.50,99.90,903789,32,20252,-78
2020-09-29 04:01:33,8.60,8.60,8.60,99.90,903743,32,19966,-78
2020-09-29 04:02:07,8.60,8.60,8.60,99.90,903249,32,19994,-78
2020-09-29 04:02:39,8.50,8.50,8.50,99.90,903676,32,19955,-78
2020-09-29 04:03:20,8.50,8.50,8.50,99.90,903920,32,19948,-78
2020-09-29 04:03:57,8.60,8.60,8.60,99.90,903530,32,19965,-78
2020-09-29 04:04:28,8.60,8.60,8.60,99.90,903542,32,19958,-78
2020-09-29 04:04:58,8.60,8.60,8.60,99.90,903512,32,19977,-78
2020-09-29 04:05:29,8.60,8.60,8.60,99.90,903362,32,19992,-78
2020-09-29 04:06:06,8.60,8.60,8.60,99.90,903698,32,20906,-78
2020-09-29 04:06:37,8.50,8.50,8.50,99.90,903771,32,19951,-78
2020-09-29 04:07:08,8.50,8.50,8.50,99.90,903015,32,20237,-79
2020-09-29 04:07:42,8.60,8.60,8.60,99.90,903995,32,19962,-78
2020-09-29 04:08:29,8.50,8.50,8.50,99.90,901517,32,19951,-78
2020-09-29 04:09:01,8.50,8.50,8.50,99.90,901371,32,19967,-78
2020-09-29 04:09:38,8.50,8.50,8.50,99.90,903941,32,19954,-78
2020-09-29 04:10:08,8.50,8.50,8.50,99.90,902974,32,19987,-78
2020-09-29 04:10:40,8.50,8.50,8.50,99.90,903066,32,20222,-79
2020-09-29 04:11:24,8.50,8.50,8.50,99.90,903700,32,19958,-79
2020-09-29 04:12:09,8.60,8.60,8.60,99.90,903195,32,19989,-78
2020-09-29 04:12:39,8.50,8.50,8.50,99.90,903799,32,19950,-79
2020-09-29 04:13:10,8.60,8.60,8.60,99.90,903216,32,19963,-79
2020-09-29 04:13:43,8.60,8.60,8.60,99.90,903878,32,20009,-79
2020-09-29 04:14:15,8.60,8.60,8.60,99.90,903748,32,19951,-79
2020-09-29 04:14:46,8.60,8.60,8.60,99.90,903535,32,19960,-78
2020-09-29 04:15:18,8.60,8.60,8.60,99.90,903451,32,19958,-78
2020-09-29 04:16:00,8.60,8.60,8.60,99.90,903257,32,19951,-78
2020-09-29 04:16:31,8.60,8.60,8.60,99.90,903548,32,19982,-78
2020-09-29 04:17:01,8.60,8.60,8.60,99.90,903478,32,19966,-78
2020-09-29 04:17:33,8.60,8.60,8.60,99.90,903713,32,19967,-78
2020-09-29 04:18:03,8.60,8.60,8.60,99.90,903349,32,20006,-78
2020-09-29 04:18:34,8.60,8.60,8.60,99.90,901708,32,20320,-78
2020-09-29 04:19:15,8.60,8.60,8.60,99.90,901831,32,20309,-76
2020-09-29 04:19:46,8.60,8.60,8.60,99.90,903601,32,20124,-79
2020-09-29 04:20:16,8.60,8.60,8.60,99.90,903776,32,20022,-78
2020-09-29 04:20:47,8.60,8.60,8.60,99.90,903172,32,19951,-78
2020-09-29 04:21:34,8.70,8.70,8.70,99.90,903746,32,19954,-78
2020-09-29 04:22:14,8.70,8.70,8.70,99.90,902984,32,19947,-78
2020-09-29 04:22:57,8.60,8.60,8.60,99.90,903115,32,19947,-78
2020-09-29 04:23:40,8.70,8.70,8.70,99.90,903856,32,19951,-78
2020-09-29 04:24:11,8.70,8.70,8.70,99.90,903693,32,20006,-78
2020-09-29 04:24:42,8.60,8.60,8.60,99.90,903704,32,19957,-78
2020-09-29 04:25:17,8.70,8.70,8.70,99.90,903438,32,19951,-78
2020-09-29 04:25:58,8.70,8.70,8.70,99.90,903074,32,20374,-78
2020-09-29 04:26:29,8.60,8.60,8.60,99.90,903146,32,19957,-78
2020-09-29 04:27:00,8.60,8.60,8.60,99.90,903638,32,19969,-79
2020-09-29 04:27:30,8.60,8.60,8.60,99.90,903769,32,20279,-76
2020-09-29 04:28:01,8.60,8.60,8.60,99.90,903361,32,19973,-76
2020-09-29 04:28:35,8.70,8.70,8.70,99.90,902028,32,20302,-77
2020-09-29 04:29:06,8.60,8.60,8.60,99.90,901496,32,20002,-77
2020-09-29 04:29:38,8.60,8.60,8.60,99.90,903625,32,19963,-77
2020-09-29 04:30:08,8.60,8.60,8.60,99.90,903753,32,20312,-77
2020-09-29 04:30:39,8.60,8.60,8.60,99.90,903362,32,19966,-77
2020-09-29 04:31:10,8.70,8.70,8.70,99.90,903454,32,19982,-79
2020-09-29 04:31:43,8.70,8.70,8.70,99.90,903867,32,19997,-78
2020-09-29 04:32:14,8.70,8.70,8.70,99.90,903597,32,20025,-78
2020-09-29 04:32:45,8.70,8.70,8.70,99.90,903141,32,20324,-77
2020-09-29 04:33:19,8.70,8.70,8.70,99.90,903480,32,19947,-77
2020-09-29 04:33:50,8.70,8.70,8.70,99.90,903447,32,19969,-77
2020-09-29 04:34:21,8.70,8.70,8.70,99.90,903066,32,19975,-78
2020-09-29 04:34:52,8.70,8.70,8.70,99.90,903991,32,20244,-77
2020-09-29 04:35:22,8.70,8.70,8.70,99.90,903415,32,19957,-77
2020-09-29 04:35:57,8.80,8.80,8.80,99.90,903699,32,20359,-77
2020-09-29 04:36:28,8.80,8.80,8.80,99.90,903425,32,19947,-77
2020-09-29 04:37:05,8.80,8.80,8.80,99.90,903491,32,19958,-77
2020-09-29 04:37:41,8.80,8.80,8.80,99.90,903635,32,20022,-78
2020-09-29 04:38:13,8.80,8.80,8.80,99.90,903371,32,20006,-77
2020-09-29 04:38:45,8.80,8.80,8.80,99.90,901809,32,20344,-77
2020-09-29 04:39:19,8.80,8.80,8.80,99.90,902019,32,20048,-78
2020-09-29 04:39:50,8.70,8.70,8.70,99.90,903811,32,19961,-78
2020-09-29 04:40:20,8.80,8.80,8.80,99.90,903208,32,19983,-78
2020-09-29 04:40:52,8.80,8.80,8.80,99.90,903966,32,19999,-78
2020-09-29 04:41:24,8.80,8.80,8.80,99.90,902952,32,19989,-78
2020-09-29 04:41:54,8.80,8.80,8.80,99.90,903570,32,19981,-77
2020-09-29 04:42:25,8.80,8.80,8.80,99.90,903743,32,19991,-77
2020-09-29 04:42:55,8.80,8.80,8.80,99.90,903500,32,19993,-78
2020-09-29 04:43:26,8.80,8.80,8.80,99.90,903608,32,19951,-78
2020-09-29 04:43:58,8.80,8.80,8.80,99.90,903336,32,19962,-78
2020-09-29 04:44:29,8.80,8.80,8.80,99.90,903497,32,19990,-78
2020-09-29 04:44:59,8.80,8.80,8.80,99.90,903927,32,20350,-78
2020-09-29 04:45:30,8.80,8.80,8.80,99.90,903626,32,20015,-78
2020-09-29 04:46:01,8.80,8.80,8.80,99.90,903479,32,20252,-78
2020-09-29 04:46:32,8.80,8.80,8.80,99.90,903813,32,20331,-79
2020-09-29 04:47:10,8.80,8.80,8.80,99.90,903439,32,19939,-79
2020-09-29 04:47:41,8.80,8.80,8.80,99.90,903376,32,20001,-79
2020-09-29 04:48:12,8.80,8.80,8.80,99.90,903220,32,20437,-79
2020-09-29 04:48:42,8.80,8.80,8.80,99.90,901820,32,19963,-81
2020-09-29 04:49:32,8.80,8.80,8.80,99.90,901373,32,20437,-80
2020-09-29 04:50:10,8.80,8.80,8.80,99.90,903670,32,19973,-82
2020-09-29 04:50:41,8.80,8.80,8.80,99.90,903902,32,19991,-81
2020-09-29 04:51:18,8.80,8.80,8.80,99.90,903494,32,19951,-80
2020-09-29 04:51:49,8.80,8.80,8.80,99.90,902905,32,20333,-88
2020-09-29 04:52:26,8.80,8.80,8.80,99.90,903552,32,19971,-85
2020-09-29 04:53:12,8.80,8.80,8.80,99.90,903586,32,20165,-84
2020-09-29 04:53:42,8.80,8.80,8.80,99.90,903543,32,19954,-86
2020-09-29 04:54:16,8.80,8.80,8.80,99.90,903358,32,20473,-84
2020-09-29 04:54:47,8.80,8.80,8.80,99.90,903767,32,19951,-84
2020-09-29 04:55:17,8.80,8.80,8.80,99.90,903496,32,19947,-84
2020-09-29 04:55:48,8.80,8.80,8.80,99.90,903592,32,20305,-85
2020-09-29 04:56:35,8.90,8.90,8.90,99.90,903458,32,19965,-84
2020-09-29 04:57:26,8.90,8.90,8.90,99.90,903505,32,19997,-88
2020-09-29 04:57:56,8.90,8.90,8.90,99.90,903579,32,19963,-83
2020-09-29 04:58:30,8.80,8.80,8.80,99.90,903328,32,19974,-83
2020-09-29 04:59:01,8.90,8.90,8.90,99.90,901250,32,20029,-81
2020-09-29 04:59:40,8.80,8.80,8.80,99.90,903859,32,20358,-80
2020-09-29 05:00:11,8.90,8.90,8.90,99.90,903815,32,20311,-89
2020-09-29 05:00:43,8.80,8.80,8.80,99.90,902953,32,19951,-85
2020-09-29 05:01:29,8.80,8.80,8.80,99.90,903471,32,19962,-80
2020-09-29 05:02:01,8.90,8.90,8.90,99.90,903803,32,19952,-79
2020-09-29 05:02:32,8.90,8.90,8.90,99.90,903423,32,19977,-81
2020-09-29 05:03:14,8.90,8.90,8.90,99.90,903648,32,19975,-81
2020-09-29 05:03:45,8.90,8.90,8.90,99.90,903456,32,20211,-81
2020-09-29 05:04:15,8.90,8.90,8.90,99.90,903460,32,19969,-82
2020-09-29 05:04:48,8.90,8.90,8.90,99.90,903361,32,20283,-80
2020-09-29 05:05:18,8.90,8.90,8.90,99.90,903523,32,19969,-80
2020-09-29 05:06:09,9.00,9.00,9.00,99.90,903456,32,19960,-81
2020-09-29 05:06:40,9.00,9.00,9.00,99.90,903491,32,19989,-80
2020-09-29 05:07:16,8.90,8.90,8.90,99.90,903413,32,20265,-80
2020-09-29 05:07:47,9.00,9.00,9.00,99.90,903770,32,20025,-79
2020-09-29 05:08:20,9.00,9.00,9.00,99.90,903365,32,19959,-80
2020-09-29 05:09:10,9.00,9.00,9.00,99.90,901288,32,19981,-80
2020-09-29 05:09:40,9.00,9.00,9.00,99.90,903418,32,19963,-84
2020-09-29 05:10:14,9.10,9.10,9.10,99.90,903487,32,20000,-81
2020-09-29 05:10:44,9.00,9.00,9.00,99.90,903507,32,19966,-81
2020-09-29 05:11:41,9.00,9.00,9.00,99.90,903723,32,20296,-83
2020-09-29 05:12:27,9.00,9.00,9.00,99.90,901800,32,20347,-81
2020-09-29 05:12:58,9.10,9.10,9.10,99.90,903605,32,20007,-81
2020-09-29 05:13:33,9.10,9.10,9.10,99.90,903476,32,20282,-80
2020-09-29 05:14:23,9.10,9.10,9.10,99.90,903638,32,19951,-80
2020-09-29 05:15:07,9.10,9.10,9.10,99.90,903253,32,19966,-81
2020-09-29 05:15:37,9.10,9.10,9.10,99.90,903855,32,19970,-80
2020-09-29 05:16:08,9.10,9.10,9.10,99.90,902984,32,19969,-81
2020-09-29 05:16:39,9.10,9.10,9.10,99.90,903427,32,19990,-81
2020-09-29 05:17:15,9.10,9.10,9.10,99.90,903427,32,20326,-82
2020-09-29 05:17:46,9.20,9.20,9.20,99.90,903129,32,19947,-81
2020-09-29 05:18:17,9.10,9.10,9.10,99.90,903507,32,20026,-79
2020-09-29 05:18:48,9.20,9.20,9.20,99.90,898185,33,20283,-81
2020-09-29 05:19:18,9.30,9.30,9.30,99.90,900130,33,19955,-81
2020-09-29 05:19:50,9.20,9.20,9.20,99.90,900407,33,19951,-81
2020-09-29 05:20:27,9.20,9.20,9.20,99.90,900040,32,20389,-80
2020-09-29 05:21:01,9.20,9.20,9.20,99.90,903507,32,20000,-79
2020-09-29 05:21:31,9.20,9.20,9.20,99.90,903449,32,19964,-79
2020-09-29 05:22:02,9.30,9.30,9.30,99.90,903988,32,20288,-79
2020-09-29 05:22:37,9.20,9.20,9.20,99.90,904021,32,20006,-79
2020-09-29 05:23:08,9.20,9.20,9.20,99.90,903873,32,20314,-79
2020-09-29 05:23:39,9.30,9.30,9.30,99.90,903925,32,19989,-79
2020-09-29 05:24:10,9.20,9.20,9.20,99.90,903913,32,19958,-79
2020-09-29 05:24:41,9.30,9.30,9.30,99.90,903806,32,19992,-79
2020-09-29 05:25:15,9.30,9.30,9.30,99.90,904356,32,19936,-79
2020-09-29 05:25:46,9.30,9.30,9.30,99.90,902340,32,19959,-79
2020-09-29 05:26:27,9.30,9.30,9.30,99.90,903309,32,20391,-78
2020-09-29 05:26:57,9.30,9.30,9.30,99.90,903768,32,20347,-79
2020-09-29 05:27:28,9.40,9.40,9.40,99.90,903558,32,19959,-79
2020-09-29 05:27:58,9.30,9.30,9.30,99.90,903789,32,20318,-79
2020-09-29 05:28:33,9.30,9.30,9.30,99.90,903649,32,19982,-79
2020-09-29 05:29:09,9.40,9.40,9.40,99.90,901818,32,19955,-78
2020-09-29 05:29:39,9.40,9.40,9.40,99.90,903909,32,19953,-80
2020-09-29 05:30:10,9.40,9.40,9.40,99.90,904016,32,19947,-79
2020-09-29 05:30:41,9.40,9.40,9.40,99.90,903494,32,19986,-79
2020-09-29 05:31:16,9.40,9.40,9.40,99.90,903882,32,19986,-81
2020-09-29 05:31:46,9.40,9.40,9.40,99.90,904140,32,19985,-80
2020-09-29 05:32:23,9.40,9.40,9.40,99.90,903571,32,20336,-81
2020-09-29 05:33:23,9.40,9.40,9.40,99.90,903905,32,20556,-79
2020-09-29 05:33:55,9.40,9.40,9.40,99.90,894084,33,19941,-79
2020-09-29 05:34:26,9.40,9.40,9.40,99.90,904013,32,19960,-79
2020-09-29 05:35:07,9.50,9.50,9.50,99.90,904184,32,19952,-79
2020-09-29 05:35:38,9.50,9.50,9.50,99.90,903949,32,19939,-79
2020-09-29 05:36:09,9.50,9.50,9.50,99.90,903584,32,19955,-79
2020-09-29 05:36:39,9.50,9.50,9.50,99.90,903579,32,19955,-79
2020-09-29 05:37:14,9.50,9.50,9.50,99.90,904065,32,20073,-79
2020-09-29 05:37:44,9.50,9.50,9.50,99.90,903747,32,19955,-79
2020-09-29 05:38:16,9.60,9.60,9.60,99.90,903788,32,19975,-80
2020-09-29 05:38:46,9.60,9.60,9.60,99.90,903991,32,19951,-79
2020-09-29 05:39:17,9.60,9.60,9.60,99.90,901939,32,19960,-79
2020-09-29 05:39:48,9.60,9.60,9.60,99.90,904180,32,19951,-79
2020-09-29 05:40:20,9.70,9.70,9.70,99.90,905007,32,19959,-79
2020-09-29 05:41:00,9.60,9.60,9.60,99.90,906519,32,19969,-79
2020-09-29 05:41:31,9.70,9.70,9.70,99.90,906692,32,19976,-79
2020-09-29 05:42:02,9.80,9.80,9.80,99.90,906879,32,19992,-79
2020-09-29 05:42:33,9.80,9.80,9.80,99.90,907195,32,19935,-79
2020-09-29 05:43:09,9.80,9.80,9.80,99.90,906659,32,19965,-79
2020-09-29 05:43:40,9.80,9.80,9.80,99.90,906386,32,19970,-79
2020-09-29 05:44:12,9.80,9.80,9.80,99.90,907239,32,20259,-80
2020-09-29 05:44:43,9.80,9.80,9.80,99.90,907003,32,20292,-79
2020-09-29 05:45:23,9.80,9.80,9.80,99.90,906946,32,19993,-79
2020-09-29 05:46:07,9.80,9.80,9.80,99.90,906904,32,20006,-78
2020-09-29 05:46:37,9.80,9.80,9.80,99.90,907050,32,19942,-79
2020-09-29 05:47:08,9.90,9.90,9.90,99.90,906941,32,19961,-79
2020-09-29 05:47:41,9.90,9.90,9.90,99.90,907371,32,19956,-79
2020-09-29 05:48:20,9.90,9.90,9.90,99.90,906988,32,19943,-79
2020-09-29 05:48:51,9.90,9.90,9.90,99.90,906940,32,19939,-79
2020-09-29 05:49:22,10.00,10.00,10.00,99.90,904534,32,19997,-79
2020-09-29 05:49:53,10.00,10.00,10.00,99.90,907316,32,19998,-79
2020-09-29 05:50:24,10.00,10.00,10.00,99.90,899275,32,19983,-79
2020-09-29 05:50:55,10.00,10.00,10.00,99.90,900548,32,20006,-79
2020-09-29 05:51:27,10.00,10.00,10.00,99.90,900139,32,19943,-78
2020-09-29 05:51:58,10.00,10.00,10.00,99.90,900806,32,20500,-78
2020-09-29 05:52:29,10.10,10.10,10.10,99.90,903608,32,19965,-78
2020-09-29 05:53:00,10.10,10.10,10.10,99.90,903586,32,20013,-79
2020-09-29 05:53:31,10.10,10.10,10.10,99.90,903797,32,19977,-78
2020-09-29 05:54:13,10.10,10.10,10.10,99.90,904134,32,19982,-79
2020-09-29 05:54:50,10.10,10.10,10.10,99.90,903881,32,20212,-80
2020-09-29 05:55:22,10.10,10.10,10.10,99.90,903864,32,20208,-81
2020-09-29 05:55:52,10.10,10.10,10.10,99.90,903744,32,19947,-78
2020-09-29 05:56:30,10.10,10.10,10.10,99.90,903546,32,20018,-79
2020-09-29 05:57:04,10.10,10.10,10.10,99.90,903578,32,20014,-80
2020-09-29 05:57:36,10.10,10.10,10.10,99.90,903549,32,20010,-81
2020-09-29 05:58:10,10.10,10.10,10.10,99.90,903960,32,20322,-81
2020-09-29 05:58:41,10.10,10.10,10.10,99.90,903420,32,19974,-78
2020-09-29 05:59:12,10.10,10.10,10.10,99.90,901633,32,20312,-79
2020-09-29 05:59:43,10.00,10.00,10.00,99.90,904000,32,19951,-78
2020-09-29 06:00:14,10.00,10.00,10.00,99.90,903968,32,20001,-79
2020-09-29 06:00:46,10.00,10.00,10.00,99.90,905270,32,20003,-79
2020-09-29 06:01:17,10.00,10.00,10.00,99.90,906777,32,19950,-79
2020-09-29 06:01:48,10.00,10.00,10.00,99.90,906756,32,19958,-79
2020-09-29 06:02:24,10.00,10.00,10.00,99.90,905676,32,19978,-79
2020-09-29 06:02:57,10.00,10.00,10.00,99.90,905533,32,19963,-79
2020-09-29 06:03:32,10.00,10.00,10.00,99.90,904157,32,19959,-79
2020-09-29 06:04:21,10.00,10.00,10.00,99.90,904206,32,20089,-79
2020-09-29 06:04:55,10.00,10.00,10.00,99.90,906118,32,19988,-78
2020-09-29 06:05:27,10.00,10.00,10.00,99.90,907163,32,19970,-79
2020-09-29 06:06:04,10.00,10.00,10.00,99.90,906426,32,19974,-79
2020-09-29 06:06:35,10.00,10.00,10.00,99.90,906930,32,20336,-79
2020-09-29 06:07:09,10.00,10.00,10.00,99.90,907243,32,20321,-79
2020-09-29 06:07:58,10.10,10.10,10.10,99.90,906857,32,19947,-79
2020-09-29 06:08:29,10.00,10.00,10.00,99.90,906501,32,20018,-81
2020-09-29 06:09:00,10.10,10.10,10.10,99.90,906938,32,20406,-79
2020-09-29 06:09:32,10.10,10.10,10.10,99.90,905057,32,19961,-79
2020-09-29 06:10:03,10.10,10.10,10.10,99.90,906873,32,20324,-79
2020-09-29 06:10:34,10.10,10.10,10.10,99.90,905892,32,20006,-79
2020-09-29 06:11:05,10.10,10.10,10.10,99.90,906634,32,19959,-79
2020-09-29 06:11:36,10.10,10.10,10.10,99.90,906967,32,19954,-79
2020-09-29 06:12:10,10.10,10.10,10.10,99.90,906826,32,19951,-79
2020-09-29 06:12:41,10.10,10.10,10.10,99.90,906806,32,19958,-79
2020-09-29 06:13:11,10.10,10.10,10.10,99.90,906831,32,19954,-79
2020-09-29 06:13:42,10.10,10.10,10.10,99.90,907114,32,19988,-79
2020-09-29 06:14:12,10.10,10.10,10.10,99.90,906519,32,19955,-80
2020-09-29 06:14:44,10.10,10.10,10.10,99.90,904540,32,20404,-79
2020-09-29 06:15:14,10.10,10.10,10.10,99.90,903744,32,20625,-80
2020-09-29 06:15:48,10.10,10.10,10.10,99.90,903693,32,20029,-82
2020-09-29 06:16:19,10.10,10.10,10.10,99.90,903852,32,20117,-81
2020-09-29 06:18:24,10.10,10.10,10.10,99.90,893396,33,20032,-80
2020-09-29 06:18:55,10.10,10.10,10.10,99.90,902643,32,20258,-80
2020-09-29 06:19:27,10.10,10.10,10.10,99.90,901748,32,19959,-80
2020-09-29 06:19:57,10.10,10.10,10.10,99.90,903440,32,20280,-80
2020-09-29 06:20:28,10.10,10.10,10.10,99.90,903413,32,19958,-80
2020-09-29 06:20:59,10.10,10.10,10.10,99.90,903718,32,20312,-80
2020-09-29 06:21:30,10.10,10.10,10.10,99.90,903615,32,20296,-80
2020-09-29 06:22:02,10.10,10.10,10.10,99.90,903533,32,20319,-80
2020-09-29 06:22:33,10.10,10.10,10.10,99.90,904060,32,20003,-80
2020-09-29 06:23:03,10.10,10.10,10.10,99.90,903517,32,19973,-80
2020-09-29 06:23:34,10.10,10.10,10.10,99.90,903875,32,19981,-80
2020-09-29 06:24:06,10.10,10.10,10.10,99.90,903661,32,19962,-80
2020-09-29 06:24:37,10.10,10.10,10.10,99.90,903595,32,19958,-80
2020-09-29 06:25:07,10.20,10.20,10.20,99.90,903966,32,20279,-80
2020-09-29 06:25:38,10.20,10.20,10.20,99.90,903279,32,19951,-80
2020-09-29 06:26:09,10.20,10.20,10.20,99.90,903537,32,20021,-80
2020-09-29 06:26:39,10.20,10.20,10.20,99.90,903973,32,20301,-80
2020-09-29 06:27:10,10.30,10.30,10.30,99.90,903313,32,19989,-80
2020-09-29 06:27:41,10.20,10.20,10.20,99.90,903570,32,20252,-80
2020-09-29 06:28:11,10.20,10.20,10.20,99.90,903279,32,20023,-80
2020-09-29 06:28:44,10.20,10.20,10.20,99.90,899953,32,20330,-80
2020-09-29 06:29:27,10.20,10.20,10.20,99.90,898403,32,19983,-80
2020-09-29 06:29:59,10.20,10.20,10.20,99.90,900208,32,19983,-79
2020-09-29 06:30:30,10.30,10.30,10.30,99.90,900629,32,19962,-79
2020-09-29 06:31:01,10.30,10.30,10.30,99.90,903444,32,19936,-79
2020-09-29 06:31:42,10.30,10.30,10.30,99.90,903631,32,20312,-80
2020-09-29 06:32:12,10.30,10.30,10.30,99.90,903288,32,19967,-79
2020-09-29 06:32:44,10.40,10.40,10.40,99.90,903957,32,20340,-79
2020-09-29 06:33:18,10.30,10.30,10.30,99.90,902968,32,19959,-79
2020-09-29 06:33:49,10.30,10.30,10.30,99.90,903290,32,20062,-79
2020-09-29 06:34:20,10.40,10.40,10.40,99.90,903455,32,19984,-79
2020-09-29 06:34:59,10.30,10.30,10.30,99.90,903448,32,19969,-81
2020-09-29 06:35:36,10.30,10.30,10.30,99.90,903403,32,19953,-81
2020-09-29 06:36:21,10.30,10.30,10.30,99.90,903097,32,20300,-77
2020-09-29 06:36:51,10.30,10.30,10.30,99.90,904060,32,19938,-78
2020-09-29 06:37:22,10.40,10.40,10.40,99.90,903453,32,20022,-80
2020-09-29 06:38:02,10.40,10.40,10.40,99.90,903374,32,20235,-79
2020-09-29 06:38:33,10.30,10.30,10.30,99.90,903358,32,20386,-79
2020-09-29 06:39:04,10.30,10.30,10.30,99.90,903544,32,20000,-81
2020-09-29 06:39:41,10.30,10.30,10.30,99.90,901336,32,20290,-79
2020-09-29 06:40:11,10.30,10.30,10.30,99.90,903492,32,19990,-79
2020-09-29 06:40:58,10.30,10.30,10.30,99.90,903652,32,20334,-79
2020-09-29 06:41:39,10.30,10.30,10.30,99.90,903547,32,19957,-79
2020-09-29 06:42:10,10.30,10.30,10.30,99.90,903352,32,19962,-79
2020-09-29 06:42:42,10.40,10.40,10.40,99.90,903096,32,19974,-79
2020-09-29 06:43:13,10.40,10.40,10.40,99.90,903780,32,20032,-79
2020-09-29 06:43:45,10.40,10.40,10.40,99.90,903708,32,20310,-79
2020-09-29 06:44:16,10.40,10.40,10.40,99.90,903404,32,20037,-79
2020-09-29 06:44:46,10.40,10.40,10.40,99.90,903973,32,19952,-78
2020-09-29 06:45:17,10.40,10.40,10.40,99.90,903479,32,19961,-78
2020-09-29 06:45:48,10.30,10.30,10.30,99.90,903532,32,19992,-78
2020-09-29 06:46:18,10.30,10.30,10.30,99.90,903846,32,20001,-78
2020-09-29 06:46:49,10.30,10.30,10.30,99.90,903518,32,19987,-79
2020-09-29 06:47:19,10.30,10.30,10.30,99.90,903661,32,19959,-78
2020-09-29 06:47:50,10.30,10.30,10.30,99.90,903350,32,19951,-79
2020-09-29 06:48:21,10.20,10.20,10.20,99.90,902998,32,19973,-79
2020-09-29 06:48:57,10.30,10.30,10.30,99.90,903723,32,19981,-80
2020-09-29 06:49:28,10.30,10.30,10.30,99.90,902054,32,19951,-78
2020-09-29 06:50:02,10.30,10.30,10.30,99.90,903222,32,20002,-79
2020-09-29 06:50:34,10.30,10.30,10.30,99.90,903467,32,20320,-78
2020-09-29 06:51:05,10.30,10.30,10.30,99.90,903721,32,19957,-79
2020-09-29 06:51:36,10.30,10.30,10.30,99.90,902989,32,19951,-79
2020-09-29 06:52:07,10.30,10.30,10.30,99.90,903474,32,19963,-79
2020-09-29 06:52:38,10.30,10.30,10.30,99.90,903850,32,19975,-79
2020-09-29 06:53:12,10.30,10.30,10.30,99.90,903319,32,19981,-79
2020-09-29 06:53:43,10.30,10.30,10.30,99.90,903450,32,19951,-78
2020-09-29 06:54:14,10.30,10.30,10.30,99.90,903716,32,19994,-79
2020-09-29 06:54:44,10.30,10.30,10.30,99.90,903447,32,19962,-79
2020-09-29 06:55:15,10.30,10.30,10.30,99.90,903519,32,20004,-79
2020-09-29 06:55:46,10.30,10.30,10.30,99.90,903246,32,19947,-79
2020-09-29 06:56:18,10.30,10.30,10.30,99.90,903318,32,19959,-78
2020-09-29 06:56:49,10.40,10.40,10.40,99.90,903698,32,19947,-80
2020-09-29 06:57:19,10.40,10.40,10.40,99.90,903019,32,20585,-79
2020-09-29 06:57:50,10.40,10.40,10.40,99.90,903582,32,19959,-79
2020-09-29 06:58:20,10.40,10.40,10.40,99.90,903533,32,19958,-79
2020-09-29 06:58:51,10.40,10.40,10.40,99.90,903490,32,19955,-79
2020-09-29 06:59:21,10.40,10.40,10.40,99.90,903342,32,19946,-79
2020-09-29 06:59:52,10.50,10.50,10.50,99.90,901752,32,19973,-79
2020-09-29 07:00:23,10.40,10.40,10.40,99.90,903088,32,19994,-78
2020-09-29 07:00:54,10.40,10.40,10.40,99.90,903965,32,20284,-79
2020-09-29 07:01:24,10.40,10.40,10.40,99.90,903285,32,19981,-79
2020-09-29 07:01:55,10.40,10.40,10.40,99.90,900305,32,19970,-77
2020-09-29 07:02:27,10.40,10.40,10.40,99.90,900006,32,19949,-80
2020-09-29 07:02:57,10.40,10.40,10.40,99.90,896639,33,20342,-80
2020-09-29 07:03:28,10.40,10.40,10.40,99.90,897700,33,20003,-80
2020-09-29 07:03:58,10.40,10.40,10.40,99.90,899745,32,19947,-80
2020-09-29 07:04:29,10.40,10.40,10.40,99.90,900205,32,19956,-80
2020-09-29 07:05:00,10.30,10.30,10.30,99.90,903555,32,20015,-80
2020-09-29 07:05:30,10.40,10.40,10.40,99.90,903300,32,20362,-80
2020-09-29 07:06:01,10.30,10.30,10.30,99.90,903277,32,20026,-80
2020-09-29 07:06:31,10.30,10.30,10.30,99.90,903642,32,19936,-80
2020-09-29 07:07:02,10.40,10.40,10.40,99.90,903260,32,19975,-80
2020-09-29 07:07:33,10.30,10.30,10.30,99.90,901968,32,19963,-80
2020-09-29 07:08:04,10.40,10.40,10.40,99.90,903371,32,20303,-80
2020-09-29 07:08:35,10.40,10.40,10.40,99.90,903615,32,20023,-80
2020-09-29 07:09:05,10.40,10.40,10.40,99.90,903544,32,19952,-80
2020-09-29 07:09:36,10.50,10.50,10.50,99.90,903126,32,19963,-80
2020-09-29 07:10:07,10.50,10.50,10.50,99.90,903191,32,19970,-79
2020-09-29 07:10:38,10.50,10.50,10.50,99.90,901183,32,20026,-80
2020-09-29 07:11:10,10.40,10.40,10.40,99.90,903458,32,20007,-80
2020-09-29 07:11:41,10.50,10.50,10.50,99.90,903418,32,20299,-80
2020-09-29 07:12:12,10.50,10.50,10.50,99.90,903002,32,19983,-80
2020-09-29 07:12:47,10.50,10.50,10.50,99.90,903338,32,19977,-80
2020-09-29 07:13:18,10.50,10.50,10.50,99.90,903894,32,19989,-80
2020-09-29 07:13:48,10.60,10.60,10.60,99.90,903209,32,19978,-79
2020-09-29 07:14:19,10.50,10.50,10.50,99.90,903181,32,19963,-80
2020-09-29 07:14:50,10.50,10.50,10.50,99.90,903767,32,20252,-78
2020-09-29 07:15:21,10.50,10.50,10.50,99.90,903231,32,19979,-78
2020-09-29 07:15:51,10.50,10.50,10.50,99.90,903881,32,20302,-78
2020-09-29 07:16:22,10.50,10.50,10.50,99.90,903093,32,19952,-81
2020-09-29 07:16:53,10.50,10.50,10.50,99.90,903058,32,20391,-78
2020-09-29 07:17:23,10.50,10.50,10.50,99.90,903663,32,19943,-80
2020-09-29 07:17:54,10.60,10.60,10.60,99.90,903397,32,19985,-78
2020-09-29 07:18:25,10.60,10.60,10.60,99.90,900269,32,19951,-79
2020-09-29 07:18:55,10.60,10.60,10.60,99.90,900014,32,19989,-78
2020-09-29 07:19:26,10.60,10.60,10.60,99.90,896686,33,19956,-81
2020-09-29 07:19:56,10.60,10.60,10.60,99.90,895581,32,20399,-78
2020-09-29 07:20:27,10.60,10.60,10.60,99.90,898090,32,19958,-78
2020-09-29 07:20:58,10.60,10.60,10.60,99.90,899981,32,20276,-80
2020-09-29 07:21:29,10.60,10.60,10.60,99.90,903585,32,19983,-78
2020-09-29 07:21:59,10.70,10.70,10.70,99.90,903401,32,19966,-78
2020-09-29 07:22:30,10.60,10.60,10.60,99.90,903845,32,19966,-78
2020-09-29 07:23:01,10.50,10.50,10.50,99.90,903275,32,20025,-78
2020-09-29 07:23:32,10.50,10.50,10.50,99.90,903439,32,20629,-78
2020-09-29 07:24:02,10.50,10.50,10.50,99.90,903360,32,20409,-80
2020-09-29 07:24:33,10.50,10.50,10.50,99.90,903078,32,19957,-78
2020-09-29 07:25:04,10.50,10.50,10.50,99.90,903527,32,20294,-78
2020-09-29 07:25:34,10.50,10.50,10.50,99.90,903588,32,19952,-78
2020-09-29 07:26:09,10.50,10.50,10.50,99.90,902903,32,19955,-78
2020-09-29 07:26:40,10.50,10.50,10.50,99.90,903483,32,20118,-78
2020-09-29 07:27:11,10.60,10.60,10.60,99.90,903099,32,19989,-80
2020-09-29 07:27:42,10.60,10.60,10.60,99.90,903281,32,19974,-79
2020-09-29 07:28:15,10.60,10.60,10.60,99.90,903681,32,19963,-79
2020-09-29 07:28:45,10.60,10.60,10.60,99.90,903599,32,19953,-79
2020-09-29 07:29:16,10.60,10.60,10.60,99.90,903222,32,19982,-78
2020-09-29 07:29:46,10.60,10.60,10.60,99.90,901725,32,19993,-79
2020-09-29 07:30:17,10.70,10.70,10.70,99.90,903259,32,20006,-79
2020-09-29 07:30:48,10.70,10.70,10.70,99.90,902965,32,19963,-79
2020-09-29 07:31:18,10.70,10.70,10.70,99.90,903487,32,19970,-79
2020-09-29 07:31:50,10.70,10.70,10.70,99.90,902929,32,19954,-79
2020-09-29 07:32:22,10.70,10.70,10.70,99.90,903513,32,19951,-79
2020-09-29 07:32:53,10.80,10.80,10.80,99.90,903333,32,19985,-79
2020-09-29 07:33:24,10.80,10.80,10.80,99.90,903126,32,19999,-79
2020-09-29 07:33:55,10.70,10.70,10.70,99.90,903600,32,19955,-79
2020-09-29 07:34:25,10.70,10.70,10.70,99.90,902853,32,19978,-79
2020-09-29 07:34:56,10.80,10.80,10.80,99.90,903246,32,19957,-79
2020-09-29 07:35:27,10.80,10.80,10.80,99.90,903240,32,19959,-80
2020-09-29 07:35:57,10.80,10.80,10.80,99.90,901270,32,19989,-80
2020-09-29 07:36:29,10.80,10.80,10.80,99.90,903576,32,19959,-80
2020-09-29 07:37:00,10.90,10.90,10.90,99.90,903405,32,20012,-78
2020-09-29 07:37:31,10.80,10.80,10.80,99.90,902136,32,20351,-77
2020-09-29 07:38:01,10.80,10.80,10.80,99.90,903380,32,19988,-78
2020-09-29 07:38:32,10.90,10.90,10.90,99.90,902245,32,20735,-80
2020-09-29 07:39:02,10.90,10.90,10.90,99.90,900054,33,20297,-80
2020-09-29 07:39:34,10.80,10.80,10.80,99.90,897212,33,19950,-80
2020-09-29 07:40:05,10.70,10.70,10.70,99.90,895048,33,19952,-80
2020-09-29 07:40:36,10.70,10.70,10.70,99.90,897270,33,20396,-81
2020-09-29 07:42:24,10.80,10.80,10.80,99.90,897466,32,19959,-81
2020-09-29 07:42:36,10.80,10.80,10.80,99.90,882430,33,20048,-81
2020-09-29 07:43:08,10.90,10.90,10.90,99.90,890305,33,20375,-81
2020-09-29 07:43:39,10.90,10.90,10.90,99.90,890745,33,19957,-80
2020-09-29 07:44:10,10.90,10.90,10.90,99.90,898099,33,20308,-80
2020-09-29 07:44:41,10.90,10.90,10.90,99.90,900288,32,19947,-80
2020-09-29 07:45:14,10.90,10.90,10.90,99.90,900407,32,19947,-80
2020-09-29 07:45:45,10.90,10.90,10.90,99.90,899864,33,19947,-80
2020-09-29 07:46:16,11.00,11.00,11.00,99.90,900605,32,20300,-80
2020-09-29 07:46:47,11.00,11.00,11.00,99.90,900435,32,20273,-80
2020-09-29 07:47:18,11.00,11.00,11.00,99.90,899705,33,19959,-81
2020-09-29 07:47:49,11.00,11.00,11.00,99.90,900178,32,19979,-79
2020-09-29 07:48:19,11.00,11.00,11.00,99.90,899594,32,20004,-80
2020-09-29 07:48:50,11.00,11.00,11.00,99.90,896849,33,20256,-81
2020-09-29 07:49:21,11.00,11.00,11.00,99.90,897260,33,19956,-80
2020-09-29 07:49:52,11.00,11.00,11.00,99.90,894594,33,19952,-80
2020-09-29 07:50:23,11.00,11.00,11.00,99.90,896914,33,20296,-80
2020-09-29 07:50:53,10.90,10.90,10.90,99.90,900371,32,19948,-80
2020-09-29 07:51:24,10.80,10.80,10.80,99.90,899760,33,20310,-80
2020-09-29 07:51:55,10.80,10.80,10.80,99.90,900606,32,19943,-80
2020-09-29 07:52:26,10.80,10.80,10.80,99.90,900070,32,19951,-80
2020-09-29 07:52:57,10.80,10.80,10.80,99.90,900333,32,19960,-80
2020-09-29 07:53:27,10.80,10.80,10.80,99.90,900478,32,19955,-80
2020-09-29 07:53:58,10.80,10.80,10.80,99.90,900236,32,20320,-80
2020-09-29 07:54:29,10.80,10.80,10.80,99.90,900241,32,20305,-80
2020-09-29 07:55:00,10.80,10.80,10.80,99.90,900400,32,20013,-80
2020-09-29 07:55:31,10.80,10.80,10.80,99.90,899926,32,19959,-80
2020-09-29 07:56:01,10.80,10.80,10.80,99.90,900243,33,19988,-80
2020-09-29 07:56:35,10.80,10.80,10.80,99.90,900057,32,19947,-80
2020-09-29 07:57:06,10.80,10.80,10.80,99.90,900042,32,19982,-80
2020-09-29 07:57:37,10.80,10.80,10.80,99.90,900330,32,19943,-80
2020-09-29 07:58:07,10.90,10.90,10.90,99.90,900127,32,20339,-80
2020-09-29 07:58:38,10.80,10.80,10.80,99.90,899956,32,19959,-80
2020-09-29 07:59:09,10.80,10.80,10.80,99.90,900420,32,19944,-80
2020-09-29 07:59:40,10.80,10.80,10.80,99.90,900009,32,19959,-81
2020-09-29 08:00:11,10.80,10.80,10.80,99.90,898320,32,19947,-80
2020-09-29 08:00:42,10.80,10.80,10.80,99.90,899860,33,19944,-81
2020-09-29 08:01:12,10.80,10.80,10.80,99.90,899885,32,19951,-81
2020-09-29 08:01:44,10.80,10.80,10.80,99.90,900624,32,19985,-81
2020-09-29 08:02:15,10.70,10.70,10.70,99.90,899782,33,20335,-79
2020-09-29 08:02:47,10.80,10.80,10.80,99.90,900155,32,19970,-81
2020-09-29 08:03:17,10.80,10.80,10.80,99.90,900092,32,19981,-81
2020-09-29 08:03:48,10.90,10.90,10.90,99.90,900154,32,20325,-81
2020-09-29 08:04:19,10.90,10.90,10.90,99.90,900330,32,20000,-81
2020-09-29 08:04:49,10.90,10.90,10.90,99.90,900151,33,19939,-81
2020-09-29 08:05:20,10.90,10.90,10.90,99.90,899676,32,19981,-79
2020-09-29 08:05:51,10.80,10.80,10.80,99.90,900407,33,20313,-80
2020-09-29 08:06:21,10.80,10.80,10.80,99.90,899746,32,20343,-79
2020-09-29 08:06:52,10.80,10.80,10.80,99.90,900250,32,19967,-79
2020-09-29 08:07:22,10.80,10.80,10.80,99.90,900042,33,19959,-79
2020-09-29 08:07:53,10.80,10.80,10.80,99.90,898162,33,19983,-80
2020-09-29 08:08:24,10.90,10.90,10.90,99.90,900581,32,19952,-80
2020-09-29 08:08:54,10.90,10.90,10.90,99.90,899835,33,20009,-80
2020-09-29 08:09:25,10.90,10.90,10.90,99.90,901600,32,20384,-82
2020-09-29 08:09:56,10.90,10.90,10.90,99.90,903176,32,19982,-80
2020-09-29 08:10:26,11.00,11.00,11.00,99.90,900821,32,19967,-80
2020-09-29 08:10:57,11.00,11.00,11.00,99.90,903342,32,20237,-80
2020-09-29 08:11:28,11.10,11.10,11.10,99.90,903127,32,19977,-80
2020-09-29 08:11:58,11.10,11.10,11.10,99.90,903334,32,20191,-81
2020-09-29 08:12:29,11.20,11.20,11.20,99.90,903279,32,19951,-79
2020-09-29 08:12:59,11.20,11.20,11.20,99.90,902712,32,20002,-79
2020-09-29 08:13:30,11.20,11.20,11.20,99.90,903303,32,19944,-80
2020-09-29 08:14:01,11.20,11.20,11.20,99.90,902697,32,19991,-80
2020-09-29 08:14:31,11.30,11.30,11.30,99.90,903297,32,19967,-80
2020-09-29 08:15:02,11.30,11.30,11.30,99.90,903511,32,19958,-80
2020-09-29 08:15:33,11.20,11.20,11.20,99.90,902808,32,20018,-80
2020-09-29 08:16:04,11.30,11.30,11.30,99.90,903080,32,20308,-80
2020-09-29 08:16:35,11.30,11.30,11.30,99.90,903142,32,20289,-80
2020-09-29 08:17:05,11.40,11.40,11.40,99.90,902922,32,20003,-81
2020-09-29 08:17:36,11.40,11.40,11.40,99.90,900933,32,19986,-80
2020-09-29 08:18:07,11.30,11.30,11.30,99.90,902843,32,20049,-80
2020-09-29 08:18:38,11.30,11.30,11.30,99.90,903218,32,20239,-80
2020-09-29 08:19:09,11.40,11.40,11.40,99.90,903289,32,20288,-80
2020-09-29 08:19:39,11.40,11.40,11.40,99.90,903053,32,20333,-80
2020-09-29 08:20:10,11.30,11.30,11.30,99.90,901778,32,20011,-80
2020-09-29 08:20:41,11.30,11.30,11.30,99.90,903146,32,19939,-80
2020-09-29 08:21:11,11.20,11.20,11.20,99.90,902587,32,20321,-80
2020-09-29 08:21:42,11.10,11.10,11.10,99.90,903325,32,19997,-80
2020-09-29 08:22:13,11.10,11.10,11.10,99.90,902661,32,19986,-80
2020-09-29 08:22:44,11.20,11.20,11.20,99.90,903422,32,19962,-80
2020-09-29 08:23:16,11.20,11.20,11.20,99.90,902894,32,20007,-81
2020-09-29 08:23:46,11.30,11.30,11.30,99.90,902786,32,20018,-80
2020-09-29 08:24:17,11.30,11.30,11.30,99.90,903206,32,20513,-79
2020-09-29 08:24:48,11.40,11.40,11.40,99.90,902666,32,20388,-80
2020-09-29 08:25:18,11.40,11.40,11.40,99.90,903102,32,19972,-80
2020-09-29 08:25:49,11.50,11.50,11.50,99.90,903126,32,19951,-80
2020-09-29 08:26:19,11.50,11.50,11.50,99.90,903036,32,20241,-80
2020-09-29 08:26:50,11.60,11.60,11.60,99.90,901805,32,19990,-80
2020-09-29 08:27:21,11.60,11.60,11.60,99.90,903164,32,19960,-80
2020-09-29 08:27:51,11.60,11.60,11.60,99.90,902903,32,20314,-80
2020-09-29 08:28:22,11.60,11.60,11.60,99.90,903152,32,20017,-81
2020-09-29 08:28:53,11.60,11.60,11.60,99.90,903144,32,19994,-80
2020-09-29 08:29:23,11.60,11.60,11.60,99.90,903398,32,19951,-80
2020-09-29 08:29:54,11.60,11.60,11.60,99.90,903246,32,20355,-79
2020-09-29 08:30:25,11.60,11.60,11.60,99.90,900957,32,20324,-81
2020-09-29 08:30:55,11.50,11.50,11.50,99.90,903561,32,19965,-81
2020-09-29 08:31:26,11.60,11.60,11.60,99.90,902574,32,19985,-81
2020-09-29 08:31:57,11.60,11.60,11.60,99.90,903669,32,19943,-81
2020-09-29 08:32:27,11.70,11.70,11.70,99.90,903149,32,19999,-81
2020-09-29 08:32:58,11.60,11.60,11.60,99.90,903179,32,19974,-80
2020-09-29 08:33:29,11.60,11.60,11.60,99.90,903157,32,19959,-80
2020-09-29 08:33:59,11.60,11.60,11.60,99.90,903150,32,19966,-80
2020-09-29 08:34:30,11.50,11.50,11.50,99.90,902981,32,20010,-80
2020-09-29 08:35:00,11.40,11.40,11.40,99.90,902985,32,20350,-81
2020-09-29 08:35:31,11.40,11.40,11.40,99.90,903104,32,19959,-80
2020-09-29 08:36:02,11.30,11.30,11.30,99.90,903427,32,19943,-79
2020-09-29 08:36:32,11.40,11.40,11.40,99.90,903050,32,19958,-80
2020-09-29 08:37:03,11.40,11.40,11.40,99.90,903162,32,19951,-80
2020-09-29 08:37:33,11.40,11.40,11.40,99.90,903736,32,19989,-81
2020-09-29 08:38:07,11.40,11.40,11.40,99.90,902657,32,19970,-80
2020-09-29 08:38:38,11.40,11.40,11.40,99.90,902900,32,19954,-80
2020-09-29 08:39:08,11.50,11.50,11.50,99.90,903458,32,19973,-80
2020-09-29 08:39:39,11.50,11.50,11.50,99.90,903199,32,19997,-80
2020-09-29 08:40:09,11.60,11.60,11.60,99.90,903222,32,19947,-80
2020-09-29 08:40:40,11.60,11.60,11.60,99.90,901249,32,19962,-80
2020-09-29 08:41:11,11.60,11.60,11.60,99.90,902995,32,19985,-80
2020-09-29 08:41:41,11.70,11.70,11.70,99.90,903435,32,19959,-80
2020-09-29 08:42:12,11.70,11.70,11.70,99.90,903189,32,20354,-80
2020-09-29 08:42:42,11.70,11.70,11.70,99.90,903175,32,19971,-80
2020-09-29 08:43:16,11.70,11.70,11.70,99.90,903000,32,19965,-80
2020-09-29 08:43:48,11.80,11.80,11.80,99.90,902766,32,20241,-80
2020-09-29 08:44:18,11.80,11.80,11.80,99.90,903491,32,19970,-79
2020-09-29 08:44:49,11.90,11.90,11.90,99.90,903373,32,19974,-79
2020-09-29 08:45:20,11.90,11.90,11.90,99.90,903060,32,19971,-79
2020-09-29 08:45:55,11.90,11.90,11.90,99.90,903414,32,19947,-80
2020-09-29 08:46:26,11.90,11.90,11.90,99.90,903501,32,19957,-82
2020-09-29 08:46:57,11.90,11.90,11.90,99.90,903016,32,19958,-80
2020-09-29 08:47:28,11.90,11.90,11.90,99.90,903466,32,19951,-80
2020-09-29 08:47:59,11.90,11.90,11.90,99.90,903346,32,20284,-80
2020-09-29 08:48:30,11.90,11.90,11.90,99.90,899675,33,19970,-82
2020-09-29 08:49:00,11.80,11.80,11.80,99.90,900142,33,19963,-82
2020-09-29 08:49:31,11.80,11.80,11.80,99.90,899775,33,20252,-79
2020-09-29 08:50:01,11.80,11.80,11.80,99.90,899955,32,19967,-79
2020-09-29 08:50:32,11.80,11.80,11.80,99.90,901646,32,20043,-80
2020-09-29 08:51:03,11.80,11.80,11.80,99.90,902983,32,20037,-81
2020-09-29 08:51:33,11.80,11.80,11.80,99.90,903302,32,19958,-80
2020-09-29 08:52:04,11.90,11.90,11.90,99.90,902877,32,19994,-80
2020-09-29 08:52:35,11.90,11.90,11.90,99.90,903221,32,19993,-80
2020-09-29 08:53:06,11.80,11.80,11.80,99.90,903223,32,20255,-80
2020-09-29 08:53:37,11.80,11.80,11.80,99.90,903019,32,19943,-80
2020-09-29 08:54:08,11.80,11.80,11.80,99.90,902853,32,19963,-80
2020-09-29 08:54:38,11.80,11.80,11.80,99.90,903385,32,19943,-80
2020-09-29 08:55:09,11.60,11.60,11.60,99.90,902485,32,19963,-80
2020-09-29 08:55:40,11.70,11.70,11.70,99.90,903351,32,19993,-82
2020-09-29 08:56:11,11.70,11.70,11.70,99.90,902889,32,19991,-79
2020-09-29 08:56:42,11.70,11.70,11.70,99.90,903191,32,20346,-81
2020-09-29 08:57:13,11.80,11.80,11.80,99.90,904041,32,19951,-82
2020-09-29 08:57:44,11.80,11.80,11.80,99.90,903575,32,19959,-82
2020-09-29 08:58:14,11.80,11.80,11.80,99.90,903557,32,20569,-80
2020-09-29 08:58:45,11.70,11.70,11.70,99.90,903753,32,19951,-79
2020-09-29 08:59:17,11.70,11.70,11.70,99.90,903524,32,20386,-80
2020-09-29 08:59:48,11.60,11.60,11.60,99.90,903742,32,20233,-81
2020-09-29 09:00:18,11.70,11.70,11.70,99.90,903302,32,19983,-80
2020-09-29 09:00:49,11.70,11.70,11.70,99.90,897968,32,19969,-80
2020-09-29 09:01:19,11.80,11.80,11.80,99.90,900302,33,19962,-80
2020-09-29 09:01:50,11.80,11.80,11.80,99.90,900299,32,19979,-79
2020-09-29 09:02:21,11.80,11.80,11.80,99.90,900693,32,19962,-79
2020-09-29 09:02:51,11.80,11.80,11.80,99.90,903366,32,19947,-80
2020-09-29 09:03:24,11.80,11.80,11.80,99.90,903567,32,20377,-80
2020-09-29 09:03:55,11.80,11.80,11.80,99.90,904222,32,19962,-81
2020-09-29 09:04:27,11.80,11.80,11.80,99.90,903558,32,19955,-79
2020-09-29 09:04:57,11.80,11.80,11.80,99.90,903497,32,20411,-80
2020-09-29 09:05:28,11.80,11.80,11.80,99.90,903939,32,19951,-81
2020-09-29 09:06:00,11.80,11.80,11.80,99.90,903519,32,19994,-80
2020-09-29 09:06:31,11.70,11.70,11.70,99.90,903407,32,19962,-80
2020-09-29 09:07:02,11.70,11.70,11.70,99.90,903650,32,19947,-81
2020-09-29 09:07:32,11.80,11.80,11.80,99.90,903512,32,19966,-80
2020-09-29 09:08:03,11.80,11.80,11.80,99.90,903700,32,19951,-80
2020-09-29 09:08:34,11.80,11.80,11.80,99.90,903944,32,19969,-80
2020-09-29 09:09:05,11.90,11.90,11.90,99.90,903514,32,20000,-80
2020-09-29 09:09:37,11.90,11.90,11.90,99.90,904161,32,20366,-80
2020-09-29 09:10:11,11.90,11.90,11.90,99.90,903165,32,20019,-82
2020-09-29 09:10:41,11.90,11.90,11.90,99.90,901412,32,19996,-81
2020-09-29 09:11:12,11.90,11.90,11.90,99.90,904028,32,20339,-80
2020-09-29 09:11:42,12.00,12.00,12.00,99.90,903462,32,19955,-80
2020-09-29 09:12:13,12.00,12.00,12.00,99.90,903422,32,20033,-80
2020-09-29 09:12:44,12.00,12.00,12.00,99.90,903659,32,19963,-80
2020-09-29 09:13:15,12.00,12.00,12.00,99.90,903616,32,19955,-79
2020-09-29 09:13:45,12.10,12.10,12.10,99.90,903979,32,19958,-82
2020-09-29 09:14:16,12.10,12.10,12.10,99.90,903670,32,19959,-82
2020-09-29 09:14:47,12.10,12.10,12.10,99.90,903550,32,20283,-80
2020-09-29 09:15:18,12.10,12.10,12.10,99.90,903735,32,19990,-80
2020-09-29 09:15:49,12.10,12.10,12.10,99.90,903489,32,19951,-80
2020-09-29 09:16:19,12.10,12.10,12.10,99.90,903774,32,19959,-80
2020-09-29 09:16:51,12.10,12.10,12.10,99.90,903668,32,19946,-81
2020-09-29 09:17:21,12.10,12.10,12.10,99.90,903239,32,19958,-80
2020-09-29 09:17:52,12.10,12.10,12.10,99.90,904081,32,19963,-81
2020-09-29 09:18:22,12.10,12.10,12.10,99.90,899833,32,20009,-79
2020-09-29 09:18:53,12.10,12.10,12.10,99.90,900346,32,19955,-79
2020-09-29 09:19:26,12.10,12.10,12.10,99.90,900630,32,19951,-79
2020-09-29 09:19:57,12.20,12.20,12.20,99.90,900222,32,20414,-80
2020-09-29 09:20:27,12.20,12.20,12.20,99.90,903385,32,19967,-80
2020-09-29 09:20:58,12.20,12.20,12.20,99.90,902269,32,20010,-80
2020-09-29 09:21:29,12.20,12.20,12.20,99.90,903527,32,19989,-81
2020-09-29 09:22:00,12.30,12.30,12.30,99.90,903600,32,19971,-80
2020-09-29 09:22:30,12.20,12.20,12.20,99.90,903763,32,19991,-80
2020-09-29 09:23:01,12.20,12.20,12.20,99.90,903627,32,20276,-81
2020-09-29 09:23:32,12.30,12.30,12.30,99.90,904116,32,19986,-80
2020-09-29 09:24:02,12.30,12.30,12.30,99.90,903479,32,19955,-80
2020-09-29 09:24:33,12.30,12.30,12.30,99.90,903904,32,19954,-80
2020-09-29 09:25:07,12.30,12.30,12.30,99.90,903370,32,20232,-80
2020-09-29 09:25:38,12.30,12.30,12.30,99.90,903629,32,19991,-80
2020-09-29 09:26:09,12.30,12.30,12.30,99.90,903215,32,20417,-80
2020-09-29 09:26:39,12.30,12.30,12.30,99.90,903781,32,19974,-80
2020-09-29 09:27:10,12.30,12.30,12.30,99.90,903539,32,20011,-80
2020-09-29 09:27:41,12.30,12.30,12.30,99.90,903750,32,20013,-80
2020-09-29 09:28:12,12.20,12.20,12.20,99.90,903272,32,19967,-80
2020-09-29 09:28:42,12.10,12.10,12.10,99.90,903273,32,19984,-80
2020-09-29 09:29:15,12.10,12.10,12.10,99.90,903572,32,19943,-80
2020-09-29 09:29:45,12.10,12.10,12.10,99.90,903245,32,19990,-80
2020-09-29 09:30:19,12.10,12.10,12.10,99.90,899579,33,20479,-80
2020-09-29 09:30:50,12.10,12.10,12.10,99.90,896561,32,20396,-80
2020-09-29 09:31:20,12.10,12.10,12.10,99.90,897122,33,19953,-80
2020-09-29 09:31:51,12.10,12.10,12.10,99.90,898117,32,19956,-80
2020-09-29 09:32:22,12.20,12.20,12.20,99.90,898881,32,19952,-80
2020-09-29 09:32:52,12.30,12.30,12.30,99.90,900638,32,20381,-80
2020-09-29 09:33:23,12.20,12.20,12.20,99.90,900661,32,20322,-80
2020-09-29 09:33:53,12.20,12.20,12.20,99.90,900661,32,20301,-80
2020-09-29 09:34:24,12.30,12.30,12.30,99.90,900538,32,19959,-80
2020-09-29 09:34:55,12.30,12.30,12.30,99.90,900844,32,20339,-80
2020-09-29 09:35:26,12.40,12.40,12.40,99.90,900223,32,19960,-80
2020-09-29 09:35:56,12.30,12.30,12.30,99.90,900816,32,19966,-80
2020-09-29 09:36:27,12.40,12.40,12.40,99.90,900253,32,20042,-80
2020-09-29 09:36:57,12.30,12.30,12.30,99.90,900334,33,20269,-80
2020-09-29 09:37:28,12.30,12.30,12.30,99.90,900840,32,20001,-80
2020-09-29 09:38:00,12.40,12.40,12.40,99.90,900565,32,20244,-80
2020-09-29 09:38:30,12.50,12.50,12.50,99.90,900835,32,20003,-80
2020-09-29 09:39:01,12.60,12.60,12.60,99.90,900631,32,19936,-81
2020-09-29 09:39:34,12.50,12.50,12.50,99.90,900485,32,19991,-81
2020-09-29 09:40:07,12.50,12.50,12.50,99.90,900810,32,19952,-80
2020-09-29 09:40:39,12.60,12.60,12.60,99.90,899041,32,19974,-81
2020-09-29 09:41:09,12.60,12.60,12.60,99.90,900362,32,19959,-81
2020-09-29 09:41:40,12.70,12.70,12.70,99.90,900346,33,20185,-80
2020-09-29 09:42:11,12.70,12.70,12.70,99.90,900805,32,20241,-80
2020-09-29 09:42:42,12.80,12.80,12.80,99.90,900387,32,20049,-81
2020-09-29 09:43:12,12.70,12.70,12.70,99.90,900648,32,19951,-81
2020-09-29 09:43:43,12.70,12.70,12.70,99.90,900143,32,19971,-81
2020-09-29 09:44:16,12.80,12.80,12.80,99.90,900565,32,19951,-80
2020-09-29 09:44:46,12.90,12.90,12.90,99.90,900892,32,19970,-80
2020-09-29 09:45:17,12.90,12.90,12.90,99.90,900003,33,19974,-81
2020-09-29 09:45:48,13.00,13.00,13.00,99.90,900366,33,19968,-81
2020-09-29 09:46:19,13.00,13.00,13.00,99.90,900617,32,19957,-80
2020-09-29 09:46:49,13.00,13.00,13.00,99.90,900036,33,19980,-80
2020-09-29 09:47:20,13.00,13.00,13.00,99.90,897306,32,19970,-81
2020-09-29 09:47:51,13.00,13.00,13.00,99.90,896840,33,19995,-80
2020-09-29 09:48:22,13.00,13.00,13.00,99.90,897116,33,19956,-80
2020-09-29 09:48:53,13.10,13.10,13.10,99.90,897840,32,20261,-80
2020-09-29 09:49:24,13.10,13.10,13.10,99.90,900077,33,20301,-80
2020-09-29 09:49:55,13.00,13.00,13.00,99.90,900881,32,19966,-80
2020-09-29 09:50:26,13.00,13.00,13.00,99.90,900159,33,19953,-80
2020-09-29 09:50:57,13.00,13.00,13.00,99.90,898489,32,20555,-81
2020-09-29 09:51:27,13.00,13.00,13.00,99.90,900501,32,20328,-80
2020-09-29 09:51:58,13.00,13.00,13.00,99.90,900127,33,19943,-80
2020-09-29 09:52:28,12.90,12.90,12.90,99.90,900256,32,19956,-80
2020-09-29 09:52:59,12.90,12.90,12.90,99.90,900716,32,20034,-80
2020-09-29 09:53:29,12.70,12.70,12.70,99.90,901131,32,19961,-80
2020-09-29 09:54:00,12.60,12.60,12.60,99.90,903817,32,20023,-80
2020-09-29 09:54:31,12.60,12.60,12.60,99.90,903663,32,19958,-80
2020-09-29 09:55:02,12.70,12.70,12.70,99.90,903576,32,19995,-80
2020-09-29 09:55:33,12.70,12.70,12.70,99.90,902593,32,20002,-80
2020-09-29 09:56:09,12.70,12.70,12.70,99.90,900917,32,19952,-81
2020-09-29 09:56:40,12.60,12.60,12.60,99.90,900360,32,19958,-79
2020-09-29 09:57:10,12.70,12.70,12.70,99.90,900797,32,19966,-82
2020-09-29 09:57:41,12.70,12.70,12.70,99.90,900579,33,20048,-90
2020-09-29 09:58:13,12.70,12.70,12.70,99.90,900546,32,20312,-80
2020-09-29 09:58:44,12.60,12.60,12.60,99.90,900693,32,19996,-79
2020-09-29 09:59:14,12.60,12.60,12.60,99.90,900131,32,19955,-80
2020-09-29 09:59:45,12.60,12.60,12.60,99.90,900572,32,19962,-80
2020-09-29 10:00:16,12.60,12.60,12.60,99.90,900600,32,20311,-81
2020-09-29 10:00:47,12.60,12.60,12.60,99.90,894898,33,20297,-85
2020-09-29 10:01:17,12.50,12.50,12.50,99.90,896162,32,19989,-81
2020-09-29 10:01:48,12.40,12.40,12.40,99.90,897192,33,19991,-82
2020-09-29 10:02:18,12.30,12.30,12.30,99.90,897273,33,19969,-80
2020-09-29 10:02:49,12.30,12.30,12.30,99.90,903535,32,19947,-80
2020-09-29 10:03:20,12.30,12.30,12.30,99.90,903457,32,20337,-80
2020-09-29 10:03:51,12.30,12.30,12.30,99.90,903799,32,20165,-80
2020-09-29 10:04:22,12.30,12.30,12.30,99.90,903803,32,19950,-79
2020-09-29 10:04:53,12.30,12.30,12.30,99.90,903629,32,19970,-81
2020-09-29 10:05:23,12.30,12.30,12.30,99.90,903575,32,19944,-81
2020-09-29 10:05:54,12.30,12.30,12.30,99.90,903316,32,19969,-80
2020-09-29 10:06:25,12.30,12.30,12.30,99.90,903339,32,19977,-77
2020-09-29 10:06:55,12.20,12.20,12.20,99.90,904155,32,19959,-79
2020-09-29 10:07:26,12.20,12.20,12.20,99.90,903412,32,20256,-80
2020-09-29 10:07:57,12.10,12.10,12.10,99.90,903916,32,19977,-79
2020-09-29 10:08:28,12.10,12.10,12.10,99.90,903262,32,19966,-84
2020-09-29 10:08:59,12.10,12.10,12.10,99.90,903655,32,19989,-78
2020-09-29 10:09:29,12.10,12.10,12.10,99.90,903979,32,20022,-79
2020-09-29 10:10:00,12.10,12.10,12.10,99.90,903338,32,20296,-79
2020-09-29 10:10:31,12.10,12.10,12.10,99.90,900430,32,19959,-80
2020-09-29 10:11:05,12.10,12.10,12.10,99.90,898634,32,20297,-79
2020-09-29 10:11:35,12.10,12.10,12.10,99.90,900363,32,20026,-78
2020-09-29 10:12:06,12.10,12.10,12.10,99.90,900563,32,20391,-79
2020-09-29 10:12:37,12.10,12.10,12.10,99.90,900227,32,20013,-79
2020-09-29 10:13:07,12.10,12.10,12.10,99.90,899835,33,19952,-79
2020-09-29 10:13:40,12.10,12.10,12.10,99.90,900982,32,20311,-80
2020-09-29 10:14:12,12.10,12.10,12.10,99.90,900466,32,19944,-81
2020-09-29 10:14:43,12.10,12.10,12.10,99.90,899910,32,20292,-80
2020-09-29 10:15:13,12.10,12.10,12.10,99.90,896870,33,19955,-79
2020-09-29 10:15:44,12.10,12.10,12.10,99.90,898339,32,19994,-83
2020-09-29 10:16:15,12.10,12.10,12.10,99.90,903016,32,20018,-79
2020-09-29 10:16:45,12.10,12.10,12.10,99.90,903513,32,20338,-79
2020-09-29 10:17:16,12.10,12.10,12.10,99.90,903431,32,19956,-77
2020-09-29 10:17:47,12.10,12.10,12.10,99.90,903523,32,19992,-78
2020-09-29 10:18:17,12.00,12.00,12.00,99.90,903820,32,19947,-79
2020-09-29 10:18:48,12.00,12.00,12.00,99.90,903223,32,20029,-78
2020-09-29 10:19:19,12.00,12.00,12.00,99.90,903500,32,20345,-78
2020-09-29 10:19:49,11.90,11.90,11.90,99.90,903406,32,19948,-79
2020-09-29 10:20:21,12.00,12.00,12.00,99.90,903311,32,19967,-77
2020-09-29 10:20:52,12.00,12.00,12.00,99.90,902119,32,20289,-78
2020-09-29 10:21:23,12.00,12.00,12.00,99.90,903245,32,19947,-78
2020-09-29 10:21:53,12.00,12.00,12.00,99.90,903162,32,20094,-79
2020-09-29 10:22:24,12.00,12.00,12.00,99.90,903758,32,20386,-78
2020-09-29 10:22:54,12.00,12.00,12.00,99.90,903427,32,19991,-78
2020-09-29 10:23:25,12.00,12.00,12.00,99.90,903809,32,20324,-78
2020-09-29 10:23:56,12.00,12.00,12.00,99.90,903556,32,19970,-79
2020-09-29 10:24:26,12.00,12.00,12.00,99.90,903299,32,19963,-78
2020-09-29 10:24:57,12.00,12.00,12.00,99.90,903961,32,19959,-79
2020-09-29 10:25:28,12.10,12.10,12.10,99.90,903002,32,19959,-78
2020-09-29 10:25:59,12.10,12.10,12.10,99.90,903364,32,19997,-80
2020-09-29 10:26:29,12.10,12.10,12.10,99.90,903305,32,19951,-80
2020-09-29 10:27:00,12.10,12.10,12.10,99.90,903094,32,20004,-78
2020-09-29 10:27:31,12.10,12.10,12.10,99.90,903556,32,19947,-82
2020-09-29 10:28:01,12.20,12.20,12.20,99.90,903350,32,19985,-78
2020-09-29 10:28:32,12.20,12.20,12.20,99.90,903472,32,19973,-78
2020-09-29 10:29:03,12.20,12.20,12.20,99.90,903807,32,19974,-78
2020-09-29 10:29:34,12.20,12.20,12.20,99.90,903572,32,19947,-79
2020-09-29 10:30:05,12.20,12.20,12.20,99.90,903326,32,19942,-78
2020-09-29 10:30:36,12.30,12.30,12.30,99.90,903911,32,20330,-78
2020-09-29 10:31:06,12.20,12.20,12.20,99.90,901513,32,20271,-79
2020-09-29 10:31:37,12.20,12.20,12.20,99.90,903893,32,19943,-78
2020-09-29 10:32:08,12.20,12.20,12.20,99.90,903061,32,19967,-78
2020-09-29 10:32:39,12.30,12.30,12.30,99.90,903664,32,20403,-78
2020-09-29 10:33:09,12.20,12.20,12.20,99.90,903788,32,19947,-78
2020-09-29 10:33:40,12.30,12.30,12.30,99.90,903166,32,19997,-79
2020-09-29 10:34:12,12.30,12.30,12.30,99.90,903884,32,19979,-79
2020-09-29 10:34:43,12.30,12.30,12.30,99.90,903329,32,20233,-78
2020-09-29 10:35:14,12.20,12.20,12.20,99.90,903099,32,19980,-77
2020-09-29 10:35:44,12.30,12.30,12.30,99.90,903906,32,20009,-79
2020-09-29 10:36:15,12.30,12.30,12.30,99.90,903451,32,19966,-81
2020-09-29 10:36:46,12.20,12.20,12.20,99.90,903460,32,19973,-78
2020-09-29 10:37:16,12.30,12.30,12.30,99.90,903928,32,19955,-79
2020-09-29 10:37:47,12.20,12.20,12.20,99.90,903513,32,20040,-79
2020-09-29 10:38:18,12.20,12.20,12.20,99.90,903530,32,20330,-79
2020-09-29 10:38:49,12.10,12.10,12.10,99.90,903567,32,19956,-79
2020-09-29 10:39:20,12.10,12.10,12.10,99.90,903137,32,20936,-80
2020-09-29 10:39:51,12.10,12.10,12.10,99.90,904043,32,20101,-79
2020-09-29 10:40:24,12.20,12.20,12.20,99.90,903446,32,20023,-79
2020-09-29 10:40:54,12.20,12.20,12.20,99.90,903395,32,19985,-79
2020-09-29 10:41:25,12.20,12.20,12.20,99.90,902304,32,20018,-78
2020-09-29 10:41:55,12.10,12.10,12.10,99.90,903621,32,20008,-78
2020-09-29 10:42:26,12.20,12.20,12.20,99.90,903451,32,19977,-79
2020-09-29 10:42:57,12.20,12.20,12.20,99.90,903676,32,19999,-79
2020-09-29 10:43:30,12.20,12.20,12.20,99.90,903273,32,20033,-79
2020-09-29 10:44:01,12.10,12.10,12.10,99.90,903313,32,19943,-79
2020-09-29 10:44:32,12.10,12.10,12.10,99.90,903701,32,20010,-79
2020-09-29 10:45:03,12.20,12.20,12.20,99.90,903050,32,20045,-79
2020-09-29 10:45:34,12.10,12.10,12.10,99.90,903666,32,19947,-79
2020-09-29 10:46:05,12.10,12.10,12.10,99.90,903419,32,19958,-79
2020-09-29 10:46:36,12.10,12.10,12.10,99.90,903029,32,19993,-78
2020-09-29 10:47:07,12.10,12.10,12.10,99.90,903463,32,20367,-78
2020-09-29 10:47:38,12.10,12.10,12.10,99.90,903562,32,19977,-79
2020-09-29 10:48:09,12.10,12.10,12.10,99.90,903771,32,19955,-80
2020-09-29 10:48:39,12.10,12.10,12.10,99.90,903512,32,19981,-78
2020-09-29 10:49:10,12.10,12.10,12.10,99.90,903074,32,19974,-79
2020-09-29 10:49:41,12.20,12.20,12.20,99.90,903833,32,20007,-79
2020-09-29 10:50:12,12.10,12.10,12.10,99.90,903109,32,19951,-79
2020-09-29 10:50:42,12.10,12.10,12.10,99.90,903055,32,20333,-79
2020-09-29 10:51:13,12.10,12.10,12.10,99.90,901811,32,19989,-80
2020-09-29 10:51:43,12.10,12.10,12.10,99.90,903400,32,19947,-79
2020-09-29 10:52:14,12.10,12.10,12.10,99.90,900729,32,19974,-80
2020-09-29 10:52:45,12.10,12.10,12.10,99.90,900412,32,20013,-84
2020-09-29 10:53:15,12.00,12.00,12.00,99.90,899014,32,20006,-78
2020-09-29 10:53:46,11.90,11.90,11.90,99.90,904038,32,20009,-81
2020-09-29 10:54:17,11.90,11.90,11.90,99.90,903004,32,19999,-80
2020-09-29 10:54:47,11.90,11.90,11.90,99.90,903217,32,20033,-77
2020-09-29 10:55:18,11.90,11.90,11.90,99.90,903320,32,19970,-80
2020-09-29 10:55:49,11.80,11.80,11.80,99.90,903237,32,19955,-78
2020-09-29 10:56:22,11.70,11.70,11.70,99.90,903672,32,20332,-80
2020-09-29 10:56:52,11.70,11.70,11.70,99.90,903740,32,20312,-77
2020-09-29 10:57:23,11.70,11.70,11.70,99.90,902856,32,19994,-77
2020-09-29 10:57:54,11.70,11.70,11.70,99.90,903925,32,20308,-77
2020-09-29 10:58:24,11.70,11.70,11.70,99.90,903193,32,20362,-78
2020-09-29 10:58:55,11.70,11.70,11.70,99.90,903781,32,19975,-78
2020-09-29 10:59:26,11.70,11.70,11.70,99.90,903842,32,20000,-79
2020-09-29 10:59:56,11.60,11.60,11.60,99.90,903687,32,19970,-79
2020-09-29 11:00:27,11.60,11.60,11.60,99.90,903541,32,19947,-79
2020-09-29 11:00:57,11.60,11.60,11.60,99.90,903184,32,20267,-80
2020-09-29 11:01:28,11.60,11.60,11.60,99.90,901541,32,19958,-76
2020-09-29 11:01:59,11.60,11.60,11.60,99.90,903919,32,20277,-77
2020-09-29 11:02:29,11.60,11.60,11.60,99.90,903092,32,19961,-78
2020-09-29 11:03:00,11.60,11.60,11.60,99.90,903921,32,19950,-76
2020-09-29 11:03:32,11.60,11.60,11.60,99.90,903751,32,19954,-78
2020-09-29 11:04:02,11.60,11.60,11.60,99.90,903259,32,19956,-79
2020-09-29 11:04:34,11.60,11.60,11.60,99.90,903954,32,20332,-78
2020-09-29 11:05:05,11.60,11.60,11.60,99.90,903108,32,19951,-79
2020-09-29 11:05:36,11.70,11.70,11.70,99.90,903348,32,19974,-79
2020-09-29 11:06:07,11.70,11.70,11.70,99.90,903836,32,19951,-78
2020-09-29 11:06:37,11.70,11.70,11.70,99.90,903240,32,19970,-78
2020-09-29 11:07:08,11.70,11.70,11.70,99.90,903069,32,19963,-79
2020-09-29 11:07:39,11.70,11.70,11.70,99.90,903773,32,20380,-79
2020-09-29 11:08:10,11.70,11.70,11.70,99.90,903535,32,19963,-77
2020-09-29 11:08:41,11.80,11.80,11.80,99.90,903903,32,19951,-78
2020-09-29 11:09:11,11.80,11.80,11.80,99.90,903600,32,20267,-77
2020-09-29 11:09:42,11.80,11.80,11.80,99.90,903210,32,19986,-79
2020-09-29 11:10:13,11.80,11.80,11.80,99.90,903583,32,19935,-78
2020-09-29 11:10:44,11.80,11.80,11.80,99.90,903127,32,20236,-78
2020-09-29 11:11:14,11.80,11.80,11.80,99.90,902049,32,20161,-77
2020-09-29 11:11:45,11.80,11.80,11.80,99.90,900096,33,19986,-78
2020-09-29 11:12:16,11.80,11.80,11.80,99.90,899752,32,20363,-77
2020-09-29 11:12:47,11.80,11.80,11.80,99.90,900620,32,19986,-78
2020-09-29 11:13:18,11.90,11.90,11.90,99.90,900229,32,19963,-78
2020-09-29 11:13:49,11.80,11.80,11.80,99.90,903715,32,19965,-78
2020-09-29 11:14:19,11.80,11.80,11.80,99.90,903792,32,19952,-78
2020-09-29 11:14:50,11.80,11.80,11.80,99.90,903706,32,19943,-79
2020-09-29 11:15:21,11.80,11.80,11.80,99.90,903687,32,19959,-79
2020-09-29 11:15:52,11.80,11.80,11.80,99.90,903753,32,19965,-77
2020-09-29 11:16:22,11.80,11.80,11.80,99.90,903152,32,19979,-78
2020-09-29 11:16:53,11.80,11.80,11.80,99.90,903660,32,19961,-79
2020-09-29 11:17:24,11.80,11.80,11.80,99.90,902559,32,19979,-79
2020-09-29 11:17:54,11.80,11.80,11.80,99.90,903247,32,19965,-79
2020-09-29 11:18:28,11.90,11.90,11.90,99.90,903147,32,20018,-78
2020-09-29 11:18:59,11.80,11.80,11.80,99.90,903271,32,19938,-79
2020-09-29 11:19:29,11.80,11.80,11.80,99.90,902941,32,19967,-77
2020-09-29 11:20:00,11.90,11.90,11.90,99.90,903801,32,19963,-78
2020-09-29 11:20:33,11.70,11.70,11.70,99.90,903170,32,19977,-77
2020-09-29 11:21:03,11.60,11.60,11.60,99.90,903571,32,19953,-78
2020-09-29 11:21:34,11.60,11.60,11.60,99.90,901685,32,20347,-78
2020-09-29 11:22:05,11.70,11.70,11.70,99.90,903379,32,20282,-78
2020-09-29 11:22:36,11.70,11.70,11.70,99.90,903537,32,19970,-78
2020-09-29 11:23:06,11.70,11.70,11.70,99.90,903434,32,20300,-77
2020-09-29 11:23:37,11.70,11.70,11.70,99.90,903250,32,19967,-80
2020-09-29 11:24:09,11.70,11.70,11.70,99.90,903769,32,19957,-77
2020-09-29 11:24:43,11.70,11.70,11.70,99.90,903537,32,19975,-78
2020-09-29 11:25:13,11.70,11.70,11.70,99.90,903367,32,19985,-78
2020-09-29 11:25:44,11.70,11.70,11.70,99.90,903400,32,20023,-78
2020-09-29 11:26:15,11.70,11.70,11.70,99.90,903277,32,19985,-78
2020-09-29 11:26:49,11.70,11.70,11.70,99.90,903688,32,19996,-79
2020-09-29 11:27:20,11.70,11.70,11.70,99.90,903402,32,19955,-77
2020-09-29 11:27:54,11.70,11.70,11.70,99.90,903162,32,20364,-79
2020-09-29 11:28:24,11.70,11.70,11.70,99.90,903055,32,19959,-79
2020-09-29 11:28:55,11.70,11.70,11.70,99.90,903783,32,19995,-79
2020-09-29 11:29:26,11.70,11.70,11.70,99.90,899563,32,19982,-79
2020-09-29 11:29:57,11.70,11.70,11.70,99.90,900161,32,20477,-77
2020-09-29 11:30:27,11.70,11.70,11.70,99.90,900016,33,20324,-77
2020-09-29 11:30:58,11.70,11.70,11.70,99.90,899841,32,19944,-79
2020-09-29 11:31:29,11.70,11.70,11.70,99.90,903510,32,19955,-79
2020-09-29 11:31:59,11.70,11.70,11.70,99.90,902968,32,19973,-78
2020-09-29 11:32:30,11.70,11.70,11.70,99.90,901541,32,20010,-79
2020-09-29 11:33:02,11.70,11.70,11.70,99.90,903331,32,20002,-78
2020-09-29 11:33:32,11.70,11.70,11.70,99.90,903114,32,20231,-78
2020-09-29 11:34:03,11.70,11.70,11.70,99.90,903843,32,20288,-78
2020-09-29 11:34:34,11.70,11.70,11.70,99.90,903171,32,20015,-78
2020-09-29 11:35:05,11.70,11.70,11.70,99.90,903392,32,19983,-78
2020-09-29 11:35:36,11.70,11.70,11.70,99.90,903493,32,19995,-78
2020-09-29 11:36:06,11.70,11.70,11.70,99.90,902945,32,19994,-78
2020-09-29 11:36:37,11.70,11.70,11.70,99.90,903776,32,20149,-78
2020-09-29 11:37:09,11.60,11.60,11.60,99.90,903573,32,20292,-79
2020-09-29 11:37:40,11.60,11.60,11.60,99.90,903432,32,19950,-77
2020-09-29 11:38:10,11.60,11.60,11.60,99.90,903725,32,19962,-77
2020-09-29 11:38:41,11.60,11.60,11.60,99.90,903183,32,19951,-77
2020-09-29 11:39:12,11.60,11.60,11.60,99.90,900040,32,19989,-78
2020-09-29 11:39:43,11.60,11.60,11.60,99.90,899873,33,19958,-78
2020-09-29 11:40:14,11.60,11.60,11.60,99.90,899929,32,20304,-78
2020-09-29 11:40:45,11.70,11.70,11.70,99.90,900359,32,20030,-78
2020-09-29 11:41:15,11.60,11.60,11.60,99.90,903636,32,19955,-78
2020-09-29 11:41:47,11.70,11.70,11.70,99.90,901321,32,19982,-79
2020-09-29 11:42:34,11.70,11.70,11.70,99.90,902991,32,19959,-79
2020-09-29 11:43:05,11.70,11.70,11.70,99.90,903246,32,20229,-78
2020-09-29 11:43:36,11.70,11.70,11.70,99.90,900254,32,19955,-79
2020-09-29 11:44:06,11.70,11.70,11.70,99.90,899976,33,20009,-80
2020-09-29 11:44:37,11.80,11.80,11.80,99.90,899747,32,19999,-80
2020-09-29 11:45:08,11.80,11.80,11.80,99.90,900469,32,19962,-79
2020-09-29 11:45:39,11.80,11.80,11.80,99.90,903446,32,19965,-80
2020-09-29 11:46:10,11.80,11.80,11.80,99.90,903422,32,19974,-80
2020-09-29 11:46:43,11.80,11.80,11.80,99.90,903412,32,20275,-78
2020-09-29 11:47:14,11.90,11.90,11.90,99.90,903252,32,20359,-78
2020-09-29 11:47:45,11.90,11.90,11.90,99.90,903065,32,19959,-80
2020-09-29 11:48:15,11.90,11.90,11.90,99.90,903811,32,19979,-80
2020-09-29 11:48:46,11.80,11.80,11.80,99.90,903310,32,19951,-78
2020-09-29 11:49:17,11.90,11.90,11.90,99.90,903639,32,20734,-79
2020-09-29 11:49:47,11.80,11.80,11.80,99.90,903674,32,19942,-79
2020-09-29 11:50:18,11.90,11.90,11.90,99.90,903159,32,20258,-79
2020-09-29 11:50:49,11.90,11.90,11.90,99.90,903449,32,19975,-79
2020-09-29 11:51:22,11.90,11.90,11.90,99.90,903221,32,19966,-79
2020-09-29 11:51:53,11.90,11.90,11.90,99.90,901371,32,20023,-78
2020-09-29 11:52:24,11.90,11.90,11.90,99.90,903699,32,20001,-78
2020-09-29 11:52:57,11.90,11.90,11.90,99.90,903423,32,19947,-78
2020-09-29 11:53:28,12.00,12.00,12.00,99.90,903122,32,19992,-78
2020-09-29 11:53:59,12.00,12.00,12.00,99.90,903359,32,20004,-78
2020-09-29 11:54:29,12.00,12.00,12.00,99.90,903302,32,19977,-79
2020-09-29 11:55:00,12.00,12.00,12.00,99.90,903094,32,20270,-79
2020-09-29 11:55:31,12.00,12.00,12.00,99.90,903745,32,19978,-78
2020-09-29 11:56:02,12.00,12.00,12.00,99.90,903322,32,19974,-78
2020-09-29 11:56:33,12.00,12.00,12.00,99.90,903554,32,19995,-80
2020-09-29 11:57:03,12.00,12.00,12.00,99.90,903052,32,20020,-81
2020-09-29 11:57:36,12.00,12.00,12.00,99.90,903291,32,20585,-80
2020-09-29 11:58:07,12.00,12.00,12.00,99.90,903336,32,19993,-78
2020-09-29 11:58:37,12.00,12.00,12.00,99.90,903398,32,19997,-79
2020-09-29 11:59:08,12.00,12.00,12.00,99.90,903138,32,20266,-80
2020-09-29 11:59:39,11.90,11.90,11.90,99.90,903732,32,19981,-79
2020-09-29 12:00:09,11.90,11.90,11.90,99.90,903285,32,19967,-79
2020-09-29 12:00:40,11.90,11.90,11.90,99.90,903135,32,20038,-77
2020-09-29 12:01:11,11.90,11.90,11.90,99.90,903085,32,19997,-78
2020-09-29 12:01:42,11.90,11.90,11.90,99.90,901446,32,19951,-77
2020-09-29 12:02:13,12.00,12.00,12.00,99.90,903451,32,19959,-78
2020-09-29 12:02:43,12.00,12.00,12.00,99.90,903075,32,19951,-77
2020-09-29 12:03:14,12.00,12.00,12.00,99.90,903197,32,20014,-77
2020-09-29 12:03:45,12.00,12.00,12.00,99.90,903747,32,19951,-78
2020-09-29 12:04:16,12.00,12.00,12.00,99.90,902996,32,19976,-78
2020-09-29 12:04:47,12.00,12.00,12.00,99.90,903275,32,19959,-78
2020-09-29 12:05:17,12.00,12.00,12.00,99.90,903441,32,19978,-77
2020-09-29 12:05:48,12.00,12.00,12.00,99.90,903433,32,19963,-78
2020-09-29 12:06:19,12.00,12.00,12.00,99.90,903531,32,19962,-77
2020-09-29 12:06:50,12.00,12.00,12.00,99.90,903358,32,19951,-78
2020-09-29 12:07:20,12.00,12.00,12.00,99.90,903316,32,19978,-78
2020-09-29 12:07:51,12.00,12.00,12.00,99.90,903502,32,19970,-77
2020-09-29 12:08:22,12.00,12.00,12.00,99.90,903214,32,19951,-82
2020-09-29 12:08:52,12.00,12.00,12.00,99.90,903562,32,19938,-84
2020-09-29 12:09:28,12.00,12.00,12.00,99.90,903086,32,19967,-83
2020-09-29 12:09:59,12.00,12.00,12.00,99.90,903370,32,20333,-82
2020-09-29 12:10:30,12.10,12.10,12.10,99.90,903318,32,20177,-82
2020-09-29 12:11:01,12.10,12.10,12.10,99.90,900317,32,19944,-81
2020-09-29 12:11:31,12.10,12.10,12.10,99.90,899821,32,19952,-81
2020-09-29 12:12:03,12.00,12.00,12.00,99.90,898340,32,20404,-81
2020-09-29 12:12:33,12.00,12.00,12.00,99.90,899950,32,19989,-82
2020-09-29 12:13:04,12.10,12.10,12.10,99.90,903009,32,20582,-81
2020-09-29 12:13:38,12.00,12.00,12.00,99.90,903841,32,19965,-82
2020-09-29 12:14:09,12.10,12.10,12.10,99.90,903622,32,19959,-82
2020-09-29 12:14:40,12.10,12.10,12.10,99.90,903361,32,19959,-81
2020-09-29 12:15:10,12.10,12.10,12.10,99.90,900268,33,19995,-82
2020-09-29 12:15:41,12.10,12.10,12.10,99.90,900044,33,19943,-82
2020-09-29 12:16:12,12.10,12.10,12.10,99.90,899694,33,19966,-82
2020-09-29 12:16:43,12.10,12.10,12.10,99.90,900577,32,19939,-82
2020-09-29 12:17:14,12.10,12.10,12.10,99.90,903258,32,19951,-82
2020-09-29 12:17:44,12.10,12.10,12.10,99.90,903363,32,19965,-83
2020-09-29 12:18:15,12.10,12.10,12.10,99.90,903328,32,20360,-82
2020-09-29 12:18:46,12.10,12.10,12.10,99.90,900097,33,19966,-82
2020-09-29 12:19:17,12.10,12.10,12.10,99.90,900341,32,19955,-83
2020-09-29 12:19:47,12.10,12.10,12.10,99.90,899820,33,19974,-82
2020-09-29 12:20:20,12.10,12.10,12.10,99.90,900217,32,19975,-83
2020-09-29 12:20:51,12.10,12.10,12.10,99.90,899869,33,19995,-82
2020-09-29 12:21:21,12.10,12.10,12.10,99.90,899759,32,20307,-82
2020-09-29 12:21:52,12.10,12.10,12.10,99.90,898550,32,19970,-82
2020-09-29 12:22:23,12.10,12.10,12.10,99.90,899725,32,19951,-82
2020-09-29 12:22:57,12.10,12.10,12.10,99.90,899996,33,19963,-81
2020-09-29 12:23:28,12.10,12.10,12.10,99.90,899953,33,20035,-82
2020-09-29 12:23:59,12.10,12.10,12.10,99.90,896822,33,19956,-83
2020-09-29 12:24:30,12.10,12.10,12.10,99.90,894327,33,19948,-81
2020-09-29 12:25:01,12.10,12.10,12.10,99.90,893652,33,19937,-82
2020-09-29 12:25:32,12.10,12.10,12.10,99.90,893595,33,19956,-83
2020-09-29 12:26:03,12.00,12.00,12.00,99.90,891091,33,19976,-81
2020-09-29 12:26:34,12.00,12.00,12.00,99.90,894597,33,19952,-81
2020-09-29 12:27:05,12.10,12.10,12.10,99.90,899906,32,19951,-81
2020-09-29 12:27:35,12.10,12.10,12.10,99.90,900296,32,20015,-81
2020-09-29 12:28:06,12.00,12.00,12.00,99.90,903500,32,20343,-81
2020-09-29 12:28:37,12.00,12.00,12.00,99.90,903357,32,19996,-81
2020-09-29 12:29:08,12.00,12.00,12.00,99.90,903735,32,19966,-82
2020-09-29 12:29:39,12.00,12.00,12.00,99.90,903470,32,20284,-83
2020-09-29 12:30:09,12.00,12.00,12.00,99.90,903461,32,19959,-83
2020-09-29 12:30:40,12.00,12.00,12.00,99.90,903321,32,19996,-82
2020-09-29 12:31:11,12.00,12.00,12.00,99.90,903291,32,19948,-82
2020-09-29 12:31:41,12.00,12.00,12.00,99.90,901697,32,20617,-83
2020-09-29 12:32:12,12.00,12.00,12.00,99.90,904184,32,20055,-82
2020-09-29 12:32:43,11.90,11.90,11.90,99.90,901866,32,20006,-82
2020-09-29 12:33:14,11.90,11.90,11.90,99.90,904174,32,20025,-82
2020-09-29 12:33:44,11.90,11.90,11.90,99.90,904038,32,19985,-82
2020-09-29 12:34:15,11.90,11.90,11.90,99.90,903987,32,20280,-83
2020-09-29 12:34:45,11.90,11.90,11.90,99.90,900826,32,20000,-81
2020-09-29 12:35:16,11.90,11.90,11.90,99.90,900500,32,20015,-82
2020-09-29 12:35:47,11.90,11.90,11.90,99.90,900918,32,19967,-82
2020-09-29 12:36:17,11.90,11.90,11.90,99.90,900571,32,20025,-81
2020-09-29 12:36:48,12.00,12.00,12.00,99.90,903644,32,20560,-80
2020-09-29 12:37:19,11.90,11.90,11.90,99.90,903716,32,20255,-80
2020-09-29 12:37:49,11.90,11.90,11.90,99.90,904009,32,19991,-82
2020-09-29 12:38:20,11.90,11.90,11.90,99.90,903625,32,20007,-82
2020-09-29 12:38:51,11.90,11.90,11.90,99.90,904265,32,19955,-81
2020-09-29 12:39:22,12.00,12.00,12.00,99.90,903779,32,19955,-80
2020-09-29 12:39:52,11.90,11.90,11.90,99.90,904156,32,19936,-80
2020-09-29 12:40:23,11.90,11.90,11.90,99.90,903836,32,20014,-82
2020-09-29 12:40:54,11.90,11.90,11.90,99.90,904191,32,19960,-85
2020-09-29 12:41:25,11.90,11.90,11.90,99.90,904168,32,20300,-78
2020-09-29 12:41:55,11.90,11.90,11.90,99.90,902324,32,19942,-78
2020-09-29 12:42:26,11.90,11.90,11.90,99.90,903789,32,20015,-79
2020-09-29 12:42:57,11.90,11.90,11.90,99.90,903868,32,19959,-78
2020-09-29 12:43:30,11.90,11.90,11.90,99.90,904035,32,20002,-79
2020-09-29 12:44:01,11.90,11.90,11.90,99.90,903762,32,20284,-79
2020-09-29 12:44:32,11.90,11.90,11.90,99.90,903979,32,19955,-79
2020-09-29 12:45:04,11.90,11.90,11.90,99.90,904037,32,20280,-79
2020-09-29 12:45:35,11.90,11.90,11.90,99.90,904296,32,19973,-79
2020-09-29 12:46:07,11.90,11.90,11.90,99.90,903762,32,19950,-79
2020-09-29 12:46:37,11.90,11.90,11.90,99.90,903933,32,19963,-79
2020-09-29 12:47:08,11.90,11.90,11.90,99.90,904445,32,20326,-79
2020-09-29 12:47:39,11.90,11.90,11.90,99.90,903708,32,19943,-79
2020-09-29 12:48:10,11.90,11.90,11.90,99.90,904075,32,19951,-79
2020-09-29 12:48:41,11.90,11.90,11.90,99.90,903859,32,19943,-79
2020-09-29 12:49:12,11.90,11.90,11.90,99.90,904023,32,19935,-79
2020-09-29 12:49:43,11.90,11.90,11.90,99.90,904278,32,19974,-79
2020-09-29 12:50:14,11.90,11.90,11.90,99.90,903592,32,19936,-79
2020-09-29 12:50:45,11.90,11.90,11.90,99.90,903904,32,19970,-78
2020-09-29 12:51:16,11.90,11.90,11.90,99.90,904248,32,20237,-79
2020-09-29 12:51:47,12.00,12.00,12.00,99.90,903354,32,19971,-79
2020-09-29 12:52:17,12.00,12.00,12.00,99.90,901694,32,19997,-79
2020-09-29 12:52:48,12.00,12.00,12.00,99.90,904177,32,19959,-79
2020-09-29 12:53:19,12.00,12.00,12.00,99.90,903476,32,19995,-77
2020-09-29 12:53:49,12.00,12.00,12.00,99.90,903957,32,19951,-79
2020-09-29 12:54:20,12.00,12.00,12.00,99.90,903859,32,20049,-79
2020-09-29 12:54:51,12.00,12.00,12.00,99.90,903958,32,20362,-76
2020-09-29 12:55:23,12.00,12.00,12.00,99.90,904165,32,19951,-78
2020-09-29 12:55:53,12.00,12.00,12.00,99.90,903903,32,19954,-79
2020-09-29 12:56:24,12.00,12.00,12.00,99.90,903318,32,19990,-78
2020-09-29 12:56:55,12.00,12.00,12.00,99.90,903925,32,19943,-78
2020-09-29 12:57:26,12.00,12.00,12.00,99.90,903466,32,20344,-78
2020-09-29 12:57:56,12.00,12.00,12.00,99.90,904283,32,19963,-78
2020-09-29 12:58:27,12.00,12.00,12.00,99.90,903758,32,20050,-78
2020-09-29 12:59:00,12.00,12.00,12.00,99.90,903895,32,20237,-78
2020-09-29 12:59:30,12.00,12.00,12.00,99.90,904141,32,19955,-78
2020-09-29 13:00:01,12.00,12.00,12.00,99.90,903939,32,19962,-79
2020-09-29 13:00:32,12.10,12.10,12.10,99.90,903523,32,19991,-78
2020-09-29 13:01:02,12.10,12.10,12.10,99.90,904230,32,20003,-78
2020-09-29 13:01:33,12.00,12.00,12.00,99.90,903441,32,19957,-78
2020-09-29 13:02:04,12.00,12.00,12.00,99.90,902304,32,19984,-79
2020-09-29 13:02:35,12.00,12.00,12.00,99.90,904125,32,19970,-78
2020-09-29 13:03:06,12.00,12.00,12.00,99.90,903864,32,20007,-79
2020-09-29 13:03:36,12.00,12.00,12.00,99.90,904062,32,20019,-77
2020-09-29 13:04:09,12.00,12.00,12.00,99.90,903759,32,20002,-78
2020-09-29 13:04:41,12.00,12.00,12.00,99.90,903437,32,19995,-77
2020-09-29 13:05:11,12.00,12.00,12.00,99.90,904104,32,19955,-78
2020-09-29 13:05:43,12.00,12.00,12.00,99.90,903879,32,19965,-80
2020-09-29 13:06:13,12.00,12.00,12.00,99.90,903631,32,19978,-78
2020-09-29 13:06:44,12.00,12.00,12.00,99.90,904127,32,19970,-78
2020-09-29 13:07:15,11.90,11.90,11.90,99.90,903847,32,19990,-77
2020-09-29 13:07:46,12.00,12.00,12.00,99.90,903834,32,20230,-77
2020-09-29 13:08:17,12.00,12.00,12.00,99.90,904002,32,19958,-78
2020-09-29 13:08:47,12.00,12.00,12.00,99.90,903872,32,19963,-78
2020-09-29 13:09:18,12.00,12.00,12.00,99.90,903966,32,19948,-78
2020-09-29 13:09:49,12.00,12.00,12.00,99.90,903955,32,19958,-78
2020-09-29 13:10:20,12.00,12.00,12.00,99.90,903938,32,20003,-78
2020-09-29 13:10:51,12.00,12.00,12.00,99.90,904284,32,20287,-78
2020-09-29 13:11:22,12.00,12.00,12.00,99.90,903812,32,19963,-78
2020-09-29 13:11:52,12.00,12.00,12.00,99.90,904121,32,19951,-78
2020-09-29 13:12:23,12.00,12.00,12.00,99.90,901826,32,19954,-78
2020-09-29 13:12:54,12.00,12.00,12.00,99.90,903949,32,19979,-78
2020-09-29 13:13:25,12.00,12.00,12.00,99.90,904215,32,19943,-78
2020-09-29 13:13:56,12.00,12.00,12.00,99.90,903623,32,19950,-78
2020-09-29 13:14:26,12.00,12.00,12.00,99.90,903661,32,19967,-78
2020-09-29 13:14:57,12.00,12.00,12.00,99.90,903727,32,19959,-78
2020-09-29 13:15:28,12.10,12.10,12.10,99.90,903791,32,19982,-78
2020-09-29 13:15:58,12.10,12.10,12.10,99.90,904079,32,19951,-78
2020-09-29 13:16:29,12.10,12.10,12.10,99.90,903695,32,20325,-78
2020-09-29 13:17:00,12.10,12.10,12.10,99.90,903604,32,20001,-78
2020-09-29 13:17:30,12.10,12.10,12.10,99.90,904058,32,20000,-77
2020-09-29 13:18:01,12.10,12.10,12.10,99.90,903338,32,19955,-77
2020-09-29 13:18:31,12.00,12.00,12.00,99.90,903861,32,20323,-77
2020-09-29 13:19:02,12.10,12.10,12.10,99.90,903801,32,20306,-78
2020-09-29 13:19:34,12.00,12.00,12.00,99.90,903264,32,19967,-79
2020-09-29 13:20:05,12.10,12.10,12.10,99.90,903930,32,20296,-78
2020-09-29 13:20:37,12.00,12.00,12.00,99.90,903323,32,19964,-79
2020-09-29 13:21:08,12.00,12.00,12.00,99.90,903666,32,20303,-80
2020-09-29 13:21:38,12.00,12.00,12.00,99.90,903780,32,20332,-79
2020-09-29 13:22:09,12.00,12.00,12.00,99.90,901683,32,20003,-78
2020-09-29 13:22:40,12.00,12.00,12.00,99.90,903703,32,19997,-78
2020-09-29 13:23:10,12.00,12.00,12.00,99.90,903345,32,19977,-79
2020-09-29 13:23:41,12.00,12.00,12.00,99.90,903670,32,19996,-78
2020-09-29 13:24:11,12.10,12.10,12.10,99.90,903783,32,20326,-79
2020-09-29 13:24:42,12.10,12.10,12.10,99.90,903472,32,19978,-78
2020-09-29 13:25:13,12.10,12.10,12.10,99.90,903646,32,20620,-78
2020-09-29 13:25:43,12.10,12.10,12.10,99.90,903758,32,19951,-78
2020-09-29 13:26:14,12.10,12.10,12.10,99.90,903575,32,19963,-79
2020-09-29 13:26:45,12.10,12.10,12.10,99.90,904069,32,19947,-78
2020-09-29 13:27:15,12.10,12.10,12.10,99.90,903195,32,19955,-79
2020-09-29 13:27:46,12.10,12.10,12.10,99.90,903370,32,19963,-78
2020-09-29 13:28:19,12.10,12.10,12.10,99.90,903559,32,19961,-78
2020-09-29 13:28:50,12.10,12.10,12.10,99.90,903694,32,20362,-79
2020-09-29 13:29:21,12.10,12.10,12.10,99.90,903534,32,20184,-78
2020-09-29 13:29:51,12.10,12.10,12.10,99.90,903454,32,20014,-78
2020-09-29 13:30:22,12.10,12.10,12.10,99.90,903438,32,19959,-79
2020-09-29 13:30:52,12.10,12.10,12.10,99.90,903686,32,19947,-78
2020-09-29 13:31:23,12.10,12.10,12.10,99.90,903715,32,19948,-78
2020-09-29 13:31:54,12.00,12.00,12.00,99.90,903463,32,19985,-78
2020-09-29 13:32:24,12.10,12.10,12.10,99.90,901773,32,19959,-78
2020-09-29 13:32:55,12.00,12.00,12.00,99.90,903352,32,19999,-78
2020-09-29 13:33:26,12.00,12.00,12.00,99.90,903711,32,19963,-78
2020-09-29 13:33:56,12.00,12.00,12.00,99.90,903924,32,19963,-78
2020-09-29 13:34:27,12.00,12.00,12.00,99.90,903422,32,20027,-78
2020-09-29 13:34:58,11.90,11.90,11.90,99.90,903812,32,19959,-78
2020-09-29 13:35:28,11.90,11.90,11.90,99.90,903262,32,20346,-78
2020-09-29 13:35:59,12.00,12.00,12.00,99.90,903690,32,20391,-79
2020-09-29 13:36:30,12.00,12.00,12.00,99.90,900371,32,19964,-78
2020-09-29 13:37:00,12.00,12.00,12.00,99.90,899932,32,20203,-78
2020-09-29 13:37:31,12.00,12.00,12.00,99.90,900273,32,19963,-78
2020-09-29 13:38:01,12.00,12.00,12.00,99.90,900475,32,19947,-78
2020-09-29 13:38:32,12.10,12.10,12.10,99.90,903516,32,20024,-78
2020-09-29 13:39:03,12.00,12.00,12.00,99.90,904118,32,20670,-78
2020-09-29 13:39:34,12.10,12.10,12.10,99.90,903205,32,19951,-78
2020-09-29 13:40:04,12.10,12.10,12.10,99.90,903517,32,19967,-78
2020-09-29 13:40:35,12.10,12.10,12.10,99.90,903921,32,19951,-77
2020-09-29 13:41:06,12.10,12.10,12.10,99.90,903339,32,19989,-78
2020-09-29 13:41:37,12.10,12.10,12.10,99.90,903752,32,20018,-78
2020-09-29 13:42:08,12.10,12.10,12.10,99.90,903246,32,19969,-78
2020-09-29 13:42:39,12.10,12.10,12.10,99.90,901170,32,19977,-78
2020-09-29 13:43:09,12.10,12.10,12.10,99.90,903938,32,19939,-77
2020-09-29 13:43:40,12.10,12.10,12.10,99.90,903675,32,20000,-77
2020-09-29 13:44:13,12.10,12.10,12.10,99.90,903871,32,20656,-78
2020-09-29 13:44:44,12.10,12.10,12.10,99.90,903743,32,19943,-79
2020-09-29 13:45:14,12.10,12.10,12.10,99.90,902716,32,19978,-77
2020-09-29 13:45:45,12.10,12.10,12.10,99.90,903806,32,19955,-78
2020-09-29 13:46:16,12.10,12.10,12.10,99.90,903733,32,19992,-78
2020-09-29 13:46:46,12.00,12.00,12.00,99.90,903781,32,20042,-78
2020-09-29 13:47:17,12.10,12.10,12.10,99.90,903809,32,19955,-78
2020-09-29 13:47:48,12.00,12.00,12.00,99.90,903319,32,19955,-78
2020-09-29 13:48:18,11.90,11.90,11.90,99.90,903726,32,20371,-78
2020-09-29 13:48:49,11.90,11.90,11.90,99.90,903978,32,19951,-78
2020-09-29 13:49:20,12.00,12.00,12.00,99.90,903581,32,19969,-78
2020-09-29 13:49:51,12.00,12.00,12.00,99.90,903644,32,19980,-78
2020-09-29 13:50:21,12.00,12.00,12.00,99.90,903617,32,19955,-78
2020-09-29 13:50:52,12.00,12.00,12.00,99.90,903400,32,20208,-79
2020-09-29 13:51:23,11.90,11.90,11.90,99.90,903881,32,19947,-78
2020-09-29 13:51:53,11.90,11.90,11.90,99.90,903552,32,19959,-79
2020-09-29 13:52:24,11.90,11.90,11.90,99.90,901961,32,19959,-80
2020-09-29 13:52:55,11.90,11.90,11.90,99.90,900312,32,19990,-79
2020-09-29 13:53:25,11.80,11.80,11.80,99.90,900122,32,20053,-79
2020-09-29 13:53:56,11.90,11.90,11.90,99.90,900662,32,19947,-80
2020-09-29 13:54:29,11.90,11.90,11.90,99.90,899969,32,19963,-79
2020-09-29 13:55:00,11.90,11.90,11.90,99.90,903610,32,19955,-79
2020-09-29 13:55:30,11.90,11.90,11.90,99.90,903497,32,20285,-79
2020-09-29 13:56:03,11.90,11.90,11.90,99.90,903614,32,19963,-80
2020-09-29 13:56:33,12.00,12.00,12.00,99.90,903445,32,19963,-80
2020-09-29 13:57:04,12.00,12.00,12.00,99.90,902995,32,20004,-79
2020-09-29 13:57:34,11.90,11.90,11.90,99.90,904382,32,19967,-79
2020-09-29 13:58:05,11.90,11.90,11.90,99.90,905964,32,20089,-79
2020-09-29 13:58:36,11.90,11.90,11.90,99.90,901909,32,20296,-79
2020-09-29 13:59:06,11.90,11.90,11.90,99.90,904046,32,20016,-79
2020-09-29 13:59:37,11.90,11.90,11.90,99.90,903829,32,20300,-79
2020-09-29 14:00:08,11.90,11.90,11.90,99.90,903918,32,19946,-80
2020-09-29 14:00:39,11.90,11.90,11.90,99.90,903549,32,19962,-81
2020-09-29 14:01:11,11.90,11.90,11.90,99.90,902845,32,20264,-79
2020-09-29 14:01:42,11.90,11.90,11.90,99.90,900923,32,20249,-79
2020-09-29 14:02:23,11.90,11.90,11.90,99.90,905080,32,20294,-79
2020-09-29 14:02:56,11.90,11.90,11.90,99.90,901600,32,19997,-79
2020-09-29 14:03:26,11.90,11.90,11.90,99.90,901932,32,20308,-79
2020-09-29 14:03:57,11.90,11.90,11.90,99.90,904224,32,19951,-80
2020-09-29 14:04:28,11.90,11.90,11.90,99.90,904167,32,19969,-79
2020-09-29 14:04:58,11.90,11.90,11.90,99.90,905602,32,20309,-78
2020-09-29 14:05:32,11.90,11.90,11.90,99.90,903387,32,19971,-79
2020-09-29 14:06:05,11.90,11.90,11.90,99.90,905282,32,20380,-79
2020-09-29 14:06:35,11.90,11.90,11.90,99.90,905002,32,20016,-80
2020-09-29 14:07:06,11.90,11.90,11.90,99.90,903901,32,20332,-80
2020-09-29 14:07:37,12.00,12.00,12.00,99.90,905358,32,19999,-80
2020-09-29 14:08:08,12.00,12.00,12.00,99.90,905751,32,20027,-80
2020-09-29 14:08:39,11.90,11.90,11.90,99.90,904269,32,19947,-80
2020-09-29 14:09:10,12.00,12.00,12.00,99.90,904856,32,20234,-80
2020-09-29 14:09:40,12.00,12.00,12.00,99.90,905508,32,19944,-80
2020-09-29 14:10:11,12.00,12.00,12.00,99.90,904440,32,19997,-80
2020-09-29 14:10:41,11.90,11.90,11.90,99.90,904608,32,20032,-80
2020-09-29 14:11:12,12.00,12.00,12.00,99.90,905647,32,19976,-80
2020-09-29 14:11:43,12.00,12.00,12.00,99.90,904920,32,19969,-80
2020-09-29 14:12:14,12.00,12.00,12.00,99.90,903721,32,19954,-79
2020-09-29 14:12:49,12.00,12.00,12.00,99.90,903501,32,20795,-80
2020-09-29 14:13:21,12.00,12.00,12.00,99.90,905359,32,19997,-80
2020-09-29 14:13:52,12.00,12.00,12.00,99.90,905122,32,19951,-80
2020-09-29 14:14:22,12.00,12.00,12.00,99.90,904114,32,20013,-80
2020-09-29 14:14:53,12.00,12.00,12.00,99.90,905359,32,19981,-80
2020-09-29 14:15:24,12.00,12.00,12.00,99.90,905103,32,20332,-79
2020-09-29 14:15:54,12.00,12.00,12.00,99.90,904193,32,20042,-79
2020-09-29 14:16:25,12.00,12.00,12.00,99.90,905339,32,19990,-79
2020-09-29 14:16:55,12.00,12.00,12.00,99.90,905429,32,20038,-79
2020-09-29 14:17:26,11.90,11.90,11.90,99.90,904084,32,19970,-80
2020-09-29 14:17:57,12.00,12.00,12.00,99.90,905198,32,19969,-79
2020-09-29 14:18:27,12.00,12.00,12.00,99.90,905301,32,20014,-80
2020-09-29 14:18:58,12.00,12.00,12.00,99.90,904442,32,19967,-79
2020-09-29 14:19:28,12.00,12.00,12.00,99.90,904432,32,20005,-80
2020-09-29 14:19:59,12.00,12.00,12.00,99.90,905307,32,19974,-79
2020-09-29 14:20:29,12.00,12.00,12.00,99.90,905094,32,20043,-78
2020-09-29 14:21:07,12.00,12.00,12.00,99.90,904400,32,19993,-78
2020-09-29 14:21:38,12.00,12.00,12.00,99.90,903805,32,19948,-79
2020-09-29 14:22:09,12.00,12.00,12.00,99.90,903858,32,20000,-80
2020-09-29 14:22:40,12.10,12.10,12.10,99.90,903786,32,20284,-80
2020-09-29 14:23:10,12.10,12.10,12.10,99.90,905642,32,19994,-79
2020-09-29 14:23:41,12.10,12.10,12.10,99.90,904617,32,20031,-80
2020-09-29 14:24:12,12.10,12.10,12.10,99.90,904850,32,19966,-79
2020-09-29 14:24:42,12.10,12.10,12.10,99.90,905701,32,19972,-79
2020-09-29 14:25:13,12.20,12.20,12.20,99.90,904927,32,19989,-78
2020-09-29 14:25:44,12.20,12.20,12.20,99.90,904148,32,20054,-79
2020-09-29 14:26:14,12.20,12.20,12.20,99.90,905556,32,20012,-78
2020-09-29 14:26:45,12.20,12.20,12.20,99.90,905211,32,19963,-80
2020-09-29 14:27:16,12.20,12.20,12.20,99.90,903764,32,20007,-79
2020-09-29 14:27:46,12.20,12.20,12.20,99.90,905849,32,19966,-78
2020-09-29 14:28:17,12.20,12.20,12.20,99.90,905359,32,20330,-78
2020-09-29 14:28:47,12.20,12.20,12.20,99.90,904127,32,20129,-79
2020-09-29 14:29:18,12.20,12.20,12.20,99.90,905013,32,20339,-79
2020-09-29 14:29:49,12.20,12.20,12.20,99.90,905581,32,20020,-79
2020-09-29 14:30:19,12.20,12.20,12.20,99.90,904231,32,19965,-78
2020-09-29 14:30:50,12.20,12.20,12.20,99.90,903926,32,19967,-78
2020-09-29 14:31:21,12.20,12.20,12.20,99.90,903792,32,19978,-79
2020-09-29 14:31:51,12.20,12.20,12.20,99.90,905299,32,19995,-78
2020-09-29 14:32:22,12.20,12.20,12.20,99.90,905042,32,19963,-78
2020-09-29 14:32:52,12.20,12.20,12.20,99.90,902585,32,20008,-79
2020-09-29 14:33:23,12.20,12.20,12.20,99.90,905573,32,19959,-78
2020-09-29 14:33:54,12.10,12.10,12.10,99.90,902631,32,20194,-79
2020-09-29 14:34:24,12.10,12.10,12.10,99.90,904939,32,20476,-78
2020-09-29 14:34:55,12.00,12.00,12.00,99.90,905510,32,20046,-80
2020-09-29 14:35:26,12.00,12.00,12.00,99.90,902062,32,19989,-79
2020-09-29 14:35:56,12.10,12.10,12.10,99.90,905071,32,19985,-80
2020-09-29 14:36:27,12.10,12.10,12.10,99.90,904289,32,19997,-80
2020-09-29 14:36:58,12.10,12.10,12.10,99.90,905401,32,20307,-79
2020-09-29 14:37:29,12.20,12.20,12.20,99.90,903655,32,20431,-80
2020-09-29 14:37:59,12.20,12.20,12.20,99.90,901143,32,19985,-80
2020-09-29 14:38:30,12.20,12.20,12.20,99.90,901334,32,19992,-80
2020-09-29 14:39:01,12.10,12.10,12.10,99.90,902310,32,19965,-78
2020-09-29 14:39:32,12.20,12.20,12.20,99.90,901670,32,20303,-78
2020-09-29 14:40:02,12.20,12.20,12.20,99.90,904488,32,20041,-78
2020-09-29 14:40:33,12.10,12.10,12.10,99.90,904197,32,20010,-78
2020-09-29 14:41:05,12.10,12.10,12.10,99.90,904774,32,20484,-78
2020-09-29 14:41:35,12.10,12.10,12.10,99.90,905724,32,19955,-79
2020-09-29 14:42:06,12.10,12.10,12.10,99.90,905042,32,20316,-79
2020-09-29 14:42:36,12.10,12.10,12.10,99.90,904223,32,20086,-78
2020-09-29 14:43:07,12.10,12.10,12.10,99.90,902334,32,19995,-78
2020-09-29 14:43:38,12.00,12.00,12.00,99.90,905172,32,19954,-79
2020-09-29 14:44:09,12.10,12.10,12.10,99.90,905640,32,20262,-77
2020-09-29 14:44:39,12.10,12.10,12.10,99.90,904773,32,19936,-80
2020-09-29 14:45:10,12.10,12.10,12.10,99.90,904390,32,20041,-78
2020-09-29 14:45:42,12.10,12.10,12.10,99.90,905597,32,20625,-79
2020-09-29 14:46:13,12.10,12.10,12.10,99.90,904142,32,19955,-77
2020-09-29 14:46:43,12.10,12.10,12.10,99.90,905587,32,20205,-79
2020-09-29 14:47:14,12.20,12.20,12.20,99.90,904663,32,19969,-78
2020-09-29 14:47:44,12.10,12.10,12.10,99.90,904784,32,20010,-78
2020-09-29 14:48:15,12.20,12.20,12.20,99.90,905518,32,19967,-79
2020-09-29 14:48:45,12.20,12.20,12.20,99.90,905150,32,20037,-78
2020-09-29 14:49:16,12.20,12.20,12.20,99.90,904048,32,19986,-79
2020-09-29 14:49:47,12.20,12.20,12.20,99.90,905589,32,20018,-77
2020-09-29 14:50:17,12.30,12.30,12.30,99.90,905357,32,20040,-79
2020-09-29 14:50:48,12.20,12.20,12.20,99.90,903554,32,19951,-81
2020-09-29 14:51:18,12.20,12.20,12.20,99.90,902450,32,19996,-80
2020-09-29 14:51:49,12.10,12.10,12.10,99.90,903949,32,19951,-80
2020-09-29 14:52:20,12.20,12.20,12.20,99.90,905158,32,20014,-80
2020-09-29 14:52:50,12.20,12.20,12.20,99.90,903123,32,20307,-79
2020-09-29 14:53:21,12.20,12.20,12.20,99.90,904370,32,20037,-79
2020-09-29 14:53:52,12.20,12.20,12.20,99.90,902861,32,20026,-79
2020-09-29 14:54:27,12.30,12.30,12.30,99.90,901595,32,20000,-88
2020-09-29 14:54:58,12.20,12.20,12.20,99.90,901128,32,20010,-80
2020-09-29 14:55:29,12.30,12.30,12.30,99.90,904296,32,19998,-79
2020-09-29 14:55:59,12.20,12.20,12.20,99.90,905651,32,20346,-79
2020-09-29 14:56:30,12.20,12.20,12.20,99.90,903613,32,19985,-79
2020-09-29 14:57:00,12.10,12.10,12.10,99.90,905653,32,20249,-80
2020-09-29 14:57:31,12.10,12.10,12.10,99.90,904628,32,20081,-80
2020-09-29 14:58:02,12.10,12.10,12.10,99.90,903951,32,19977,-81
2020-09-29 14:58:32,12.10,12.10,12.10,99.90,905390,32,19981,-80
2020-09-29 14:59:05,12.20,12.20,12.20,99.90,905026,32,20018,-81
2020-09-29 14:59:36,12.20,12.20,12.20,99.90,904064,32,20332,-80
2020-09-29 15:00:06,12.20,12.20,12.20,99.90,905141,32,20010,-80
2020-09-29 15:00:37,12.20,12.20,12.20,99.90,905222,32,19959,-80
2020-09-29 15:01:08,12.30,12.30,12.30,99.90,904154,32,20283,-80
2020-09-29 15:01:38,12.20,12.20,12.20,99.90,905890,32,19959,-80
2020-09-29 15:02:09,12.30,12.30,12.30,99.90,903800,32,19963,-79
2020-09-29 15:02:40,12.20,12.20,12.20,99.90,903342,32,19951,-80
2020-09-29 15:03:10,12.20,12.20,12.20,99.90,901990,32,19959,-80
2020-09-29 15:03:41,12.20,12.20,12.20,99.90,903651,32,19994,-80
2020-09-29 15:04:11,12.20,12.20,12.20,99.90,905307,32,19943,-80
2020-09-29 15:04:42,12.20,12.20,12.20,99.90,904958,32,20104,-79
2020-09-29 15:05:13,12.20,12.20,12.20,99.90,904350,32,20215,-80
2020-09-29 15:05:47,12.20,12.20,12.20,99.90,905304,32,19961,-79
2020-09-29 15:06:17,12.20,12.20,12.20,99.90,905110,32,20354,-80
2020-09-29 15:06:48,12.30,12.30,12.30,99.90,904680,32,19979,-80
2020-09-29 15:07:19,12.30,12.30,12.30,99.90,903832,32,19947,-79
2020-09-29 15:07:49,12.30,12.30,12.30,99.90,905260,32,19982,-80
2020-09-29 15:08:20,12.30,12.30,12.30,99.90,905018,32,20014,-80
2020-09-29 15:08:50,12.30,12.30,12.30,99.90,903289,32,19990,-80
2020-09-29 15:09:21,12.30,12.30,12.30,99.90,906040,32,20332,-79
2020-09-29 15:09:52,12.30,12.30,12.30,99.90,905799,32,20026,-79
2020-09-29 15:10:22,12.30,12.30,12.30,99.90,904379,32,20271,-79
2020-09-29 15:10:54,12.40,12.40,12.40,99.90,904077,32,20006,-79
2020-09-29 15:11:25,12.40,12.40,12.40,99.90,904316,32,20308,-79
2020-09-29 15:11:56,12.40,12.40,12.40,99.90,902824,32,20002,-80
2020-09-29 15:12:26,12.40,12.40,12.40,99.90,903468,32,20300,-79
2020-09-29 15:12:57,12.50,12.50,12.50,99.90,900872,32,19985,-79
2020-09-29 15:13:28,12.50,12.50,12.50,99.90,902959,32,20433,-79
2020-09-29 15:13:58,12.40,12.40,12.40,99.90,898196,32,19963,-79
2020-09-29 15:14:29,12.40,12.40,12.40,99.90,899635,32,19955,-78
2020-09-29 15:14:59,12.40,12.40,12.40,99.90,899802,32,19998,-78
2020-09-29 15:15:30,12.40,12.40,12.40,99.90,899537,32,20005,-78
2020-09-29 15:16:01,12.40,12.40,12.40,99.90,902965,32,20335,-79
2020-09-29 15:16:31,12.30,12.30,12.30,99.90,905437,32,19959,-78
2020-09-29 15:17:02,12.30,12.30,12.30,99.90,905570,32,19958,-79
2020-09-29 15:17:32,12.30,12.30,12.30,99.90,903865,32,19994,-79
2020-09-29 15:18:03,12.30,12.30,12.30,99.90,903238,32,20284,-79
2020-09-29 15:18:34,12.30,12.30,12.30,99.90,903075,32,20272,-80
2020-09-29 15:19:04,12.30,12.30,12.30,99.90,903441,32,19999,-80
2020-09-29 15:19:35,12.30,12.30,12.30,99.90,903390,32,19980,-80
2020-09-29 15:20:06,12.20,12.20,12.20,99.90,903715,32,19956,-80
2020-09-29 15:20:37,12.20,12.20,12.20,99.90,904831,32,20002,-79
2020-09-29 15:21:07,12.20,12.20,12.20,99.90,906303,32,19951,-80
2020-09-29 15:21:38,12.20,12.20,12.20,99.90,903499,32,19980,-80
2020-09-29 15:22:08,12.10,12.10,12.10,99.90,904032,32,20002,-87
2020-09-29 15:22:39,12.20,12.20,12.20,99.90,903175,32,20017,-86
2020-09-29 15:23:10,12.20,12.20,12.20,99.90,904596,32,19979,-85
2020-09-29 15:23:40,12.20,12.20,12.20,99.90,903636,32,20010,-89
2020-09-29 15:24:15,12.20,12.20,12.20,99.90,900397,32,19975,-85
2020-09-29 15:24:45,12.10,12.10,12.10,99.90,901725,32,19984,-88
2020-09-29 15:25:16,12.10,12.10,12.10,99.90,899042,32,20010,-84
2020-09-29 15:25:46,12.10,12.10,12.10,99.90,900664,32,19956,-85
2020-09-29 15:26:17,12.10,12.10,12.10,99.90,903226,32,19980,-85
2020-09-29 15:26:48,12.10,12.10,12.10,99.90,903111,32,20001,-85
2020-09-29 15:27:18,12.10,12.10,12.10,99.90,903539,32,19966,-85
2020-09-29 15:27:49,12.10,12.10,12.10,99.90,902517,32,19993,-85
2020-09-29 15:28:20,12.10,12.10,12.10,99.90,903334,32,20015,-84
2020-09-29 15:28:50,12.10,12.10,12.10,99.90,903875,32,20324,-85
2020-09-29 15:29:21,12.10,12.10,12.10,99.90,903025,32,19969,-85
2020-09-29 15:29:52,12.10,12.10,12.10,99.90,903701,32,19965,-82
2020-09-29 15:30:22,12.10,12.10,12.10,99.90,900030,33,19940,-89
2020-09-29 15:30:53,12.20,12.20,12.20,99.90,896668,32,19963,-89
2020-09-29 15:31:23,12.10,12.10,12.10,99.90,899908,32,19973,-84
2020-09-29 15:31:54,12.20,12.20,12.20,99.90,899935,32,19955,-85
2020-09-29 15:32:25,12.20,12.20,12.20,99.90,902465,32,19982,-85
2020-09-29 15:32:55,12.20,12.20,12.20,99.90,903660,32,19963,-82
2020-09-29 15:33:26,12.20,12.20,12.20,99.90,901616,32,20004,-80
2020-09-29 15:33:57,12.20,12.20,12.20,99.90,901742,32,20004,-80
2020-09-29 15:34:29,12.20,12.20,12.20,99.90,902923,32,19978,-81
2020-09-29 15:35:00,12.20,12.20,12.20,99.90,904910,32,19967,-81
2020-09-29 15:35:31,12.20,12.20,12.20,99.90,905155,32,20025,-78
2020-09-29 15:36:01,12.20,12.20,12.20,99.90,905567,32,20003,-79
2020-09-29 15:36:32,12.20,12.20,12.20,99.90,903626,32,19963,-78
2020-09-29 15:37:03,12.20,12.20,12.20,99.90,904730,32,19955,-79
2020-09-29 15:37:34,12.20,12.20,12.20,99.90,902863,32,19954,-79
2020-09-29 15:38:04,12.20,12.20,12.20,99.90,904985,32,19998,-80
2020-09-29 15:38:35,12.20,12.20,12.20,99.90,903859,32,20053,-80
2020-09-29 15:39:08,12.20,12.20,12.20,99.90,904230,32,19969,-80
2020-09-29 15:39:40,12.20,12.20,12.20,99.90,904714,32,19958,-80
2020-09-29 15:40:11,12.20,12.20,12.20,99.90,904729,32,19959,-80
2020-09-29 15:40:51,12.30,12.30,12.30,99.90,903994,32,20332,-79
2020-09-29 15:41:22,12.20,12.20,12.20,99.90,904224,32,19958,-80
2020-09-29 15:41:52,12.20,12.20,12.20,99.90,904344,32,19998,-79
2020-09-29 15:42:23,12.20,12.20,12.20,99.90,906065,32,20326,-80
2020-09-29 15:42:54,12.20,12.20,12.20,99.90,904160,32,19958,-80
2020-09-29 15:43:25,12.20,12.20,12.20,99.90,901344,32,19994,-79
2020-09-29 15:43:56,12.20,12.20,12.20,99.90,901082,32,20036,-80
2020-09-29 15:44:26,12.20,12.20,12.20,99.90,901025,32,20805,-80
2020-09-29 15:44:57,12.20,12.20,12.20,99.90,902977,32,19990,-79
2020-09-29 15:45:27,12.20,12.20,12.20,99.90,898706,32,19963,-81
2020-09-29 15:46:00,12.20,12.20,12.20,99.90,903242,32,19963,-81
2020-09-29 15:46:31,12.30,12.30,12.30,99.90,902632,32,19978,-79
2020-09-29 15:47:02,12.20,12.20,12.20,99.90,901659,32,20277,-79
2020-09-29 15:47:32,12.30,12.30,12.30,99.90,904244,32,20014,-80
2020-09-29 15:48:03,12.30,12.30,12.30,99.90,905421,32,19959,-80
2020-09-29 15:48:34,12.40,12.40,12.40,99.90,904643,32,19963,-79
2020-09-29 15:49:04,12.30,12.30,12.30,99.90,904392,32,20379,-79
2020-09-29 15:49:35,12.40,12.40,12.40,99.90,905274,32,19968,-79
2020-09-29 15:50:05,12.30,12.30,12.30,99.90,905645,32,19986,-80
2020-09-29 15:50:41,12.30,12.30,12.30,99.90,904002,32,19963,-80
2020-09-29 15:51:11,12.40,12.40,12.40,99.90,900697,32,19987,-80
2020-09-29 15:51:42,12.40,12.40,12.40,99.90,900087,32,20348,-82
2020-09-29 15:52:13,12.50,12.50,12.50,99.90,898703,32,19941,-79
2020-09-29 15:52:44,12.50,12.50,12.50,99.90,897691,32,19962,-80
2020-09-29 15:53:17,12.50,12.50,12.50,99.90,897489,32,19966,-81
2020-09-29 15:53:48,12.50,12.50,12.50,99.90,897689,32,20399,-80
2020-09-29 15:54:18,12.50,12.50,12.50,99.90,900740,32,19956,-79
2020-09-29 15:56:03,12.50,12.50,12.50,99.90,901274,32,19969,-79
2020-09-29 15:56:34,12.50,12.50,12.50,99.90,902120,32,20085,-79
2020-09-29 15:57:06,12.40,12.40,12.40,99.90,902281,32,20018,-77
2020-09-29 15:57:37,12.40,12.40,12.40,99.90,902551,32,19973,-79
2020-09-29 15:58:07,12.40,12.40,12.40,99.90,904225,32,20304,-79
2020-09-29 15:58:40,12.40,12.40,12.40,99.90,906059,32,19959,-79
2020-09-29 15:59:11,12.40,12.40,12.40,99.90,904674,32,20313,-77
2020-09-29 15:59:42,12.40,12.40,12.40,99.90,903906,32,19995,-79
2020-09-29 16:00:12,12.40,12.40,12.40,99.90,905553,32,20014,-79
2020-09-29 16:00:43,12.40,12.40,12.40,99.90,905471,32,19959,-79
2020-09-29 16:01:14,12.40,12.40,12.40,99.90,904226,32,20002,-79
2020-09-29 16:01:45,12.40,12.40,12.40,99.90,905190,32,19959,-78
2020-09-29 16:02:16,12.40,12.40,12.40,99.90,904435,32,19955,-78
2020-09-29 16:02:46,12.40,12.40,12.40,99.90,904341,32,19966,-79
2020-09-29 16:03:17,12.40,12.40,12.40,99.90,902871,32,20034,-79
2020-09-29 16:03:47,12.40,12.40,12.40,99.90,905251,32,19969,-79
2020-09-29 16:04:18,12.40,12.40,12.40,99.90,905252,32,19967,-80
2020-09-29 16:04:49,12.40,12.40,12.40,99.90,904395,32,19963,-81
2020-09-29 16:05:19,12.40,12.40,12.40,99.90,904222,32,20077,-80
2020-09-29 16:05:52,12.40,12.40,12.40,99.90,901745,32,20015,-79
2020-09-29 16:06:24,12.30,12.30,12.30,99.90,901582,32,19966,-79
2020-09-29 16:06:54,12.30,12.30,12.30,99.90,901067,32,20513,-79
2020-09-29 16:07:25,12.30,12.30,12.30,99.90,901322,32,20384,-79
2020-09-29 16:07:55,12.30,12.30,12.30,99.90,904601,32,19989,-79
2020-09-29 16:08:29,12.30,12.30,12.30,99.90,905563,32,19942,-81
2020-09-29 16:08:59,12.30,12.30,12.30,99.90,901661,32,19955,-79
2020-09-29 16:09:30,12.30,12.30,12.30,99.90,900836,32,20238,-79
2020-09-29 16:10:01,12.30,12.30,12.30,99.90,901397,32,19961,-77
2020-09-29 16:10:32,12.30,12.30,12.30,99.90,902033,32,20014,-78
2020-09-29 16:11:09,12.30,12.30,12.30,99.90,903799,32,20002,-79
2020-09-29 16:11:40,12.30,12.30,12.30,99.90,904092,32,19967,-80
2020-09-29 16:12:10,12.30,12.30,12.30,99.90,904301,32,19973,-79
2020-09-29 16:12:41,12.30,12.30,12.30,99.90,902208,32,19967,-82
2020-09-29 16:13:12,12.30,12.30,12.30,99.90,904574,32,20001,-83
2020-09-29 16:13:43,12.30,12.30,12.30,99.90,902902,32,20308,-85
2020-09-29 16:14:13,12.30,12.30,12.30,99.90,903114,32,19964,-83
2020-09-29 16:14:44,12.30,12.30,12.30,99.90,905651,32,19955,-85
2020-09-29 16:15:14,12.30,12.30,12.30,99.90,903878,32,19950,-86
2020-09-29 16:15:45,12.20,12.20,12.20,99.90,905872,32,20012,-85
2020-09-29 16:16:16,12.30,12.30,12.30,99.90,904117,32,20024,-86
2020-09-29 16:16:46,12.30,12.30,12.30,99.90,904998,32,19951,-84
2020-09-29 16:17:17,12.30,12.30,12.30,99.90,905005,32,19963,-78
2020-09-29 16:17:47,12.20,12.20,12.20,99.90,904909,32,19971,-81
2020-09-29 16:18:18,12.30,12.30,12.30,99.90,905079,32,19962,-85
2020-09-29 16:18:49,12.30,12.30,12.30,99.90,904067,32,19997,-87
2020-09-29 16:19:20,12.20,12.20,12.20,99.90,905728,32,20011,-89
2020-09-29 16:19:52,12.20,12.20,12.20,99.90,906413,32,19935,-92
2020-09-29 16:20:23,12.20,12.20,12.20,99.90,902605,32,20309,-78
2020-09-29 16:20:54,12.20,12.20,12.20,99.90,904338,32,19951,-84
2020-09-29 16:21:24,12.20,12.20,12.20,99.90,905587,32,19947,-90
2020-09-29 16:21:55,12.20,12.20,12.20,99.90,905564,32,19943,-84
2020-09-29 16:22:28,12.20,12.20,12.20,99.90,905117,32,19970,-87
2020-09-29 16:22:59,12.20,12.20,12.20,99.90,904511,32,19943,-80
2020-09-29 16:23:30,12.20,12.20,12.20,99.90,901224,32,19950,-84
2020-09-29 16:24:00,12.20,12.20,12.20,99.90,898438,33,20170,-80
2020-09-29 16:24:31,12.20,12.20,12.20,99.90,895373,33,19955,-83
2020-09-29 16:25:02,12.20,12.20,12.20,99.90,900468,32,19971,-84
2020-09-29 16:25:32,12.20,12.20,12.20,99.90,903324,32,19948,-82
2020-09-29 16:26:03,12.20,12.20,12.20,99.90,906700,32,20333,-84
2020-09-29 16:26:34,12.20,12.20,12.20,99.90,905939,32,20008,-82
2020-09-29 16:27:04,12.20,12.20,12.20,99.90,906625,32,19980,-81
2020-09-29 16:27:35,12.20,12.20,12.20,99.90,906577,32,19973,-82
2020-09-29 16:28:05,12.20,12.20,12.20,99.90,906667,32,19981,-82
2020-09-29 16:28:36,12.20,12.20,12.20,99.90,903019,32,19981,-82
2020-09-29 16:29:07,12.20,12.20,12.20,99.90,903212,32,19962,-80
2020-09-29 16:29:37,12.20,12.20,12.20,99.90,903784,32,20308,-78
2020-09-29 16:30:08,12.20,12.20,12.20,99.90,903814,32,20010,-80
2020-09-29 16:30:38,12.20,12.20,12.20,99.90,902818,32,20010,-85
2020-09-29 16:31:11,12.20,12.20,12.20,99.90,900200,33,19951,-79
2020-09-29 16:31:42,12.20,12.20,12.20,99.90,901515,32,19995,-79
2020-09-29 16:32:12,12.10,12.10,12.10,99.90,900617,32,20262,-79
2020-09-29 16:32:44,12.20,12.20,12.20,99.90,902614,32,19959,-79
2020-09-29 16:33:14,12.20,12.20,12.20,99.90,902957,32,19959,-80
2020-09-29 16:33:45,12.20,12.20,12.20,99.90,903609,32,19939,-79
2020-09-29 16:34:16,12.10,12.10,12.10,99.90,900917,32,20320,-81
2020-09-29 16:34:46,12.20,12.20,12.20,99.90,903367,32,19947,-83
2020-09-29 16:35:17,12.10,12.10,12.10,99.90,901537,32,19950,-85
2020-09-29 16:35:47,12.10,12.10,12.10,99.90,902831,32,19960,-81
2020-09-29 16:36:18,12.10,12.10,12.10,99.90,902714,32,20002,-80
2020-09-29 16:36:49,12.10,12.10,12.10,99.90,902303,32,19978,-79
2020-09-29 16:37:19,12.10,12.10,12.10,99.90,902822,32,19970,-79
2020-09-29 16:37:50,12.10,12.10,12.10,99.90,906854,32,20287,-81
2020-09-29 16:38:20,12.10,12.10,12.10,99.90,906017,32,19956,-80
2020-09-29 16:38:51,12.10,12.10,12.10,99.90,903337,32,19992,-81
2020-09-29 16:39:22,12.10,12.10,12.10,99.90,903145,32,20011,-80
2020-09-29 16:39:52,12.10,12.10,12.10,99.90,903186,32,20003,-79
2020-09-29 16:40:23,12.10,12.10,12.10,99.90,903242,32,19950,-85
2020-09-29 16:40:54,12.10,12.10,12.10,99.90,906360,32,19953,-83
2020-09-29 16:41:24,12.10,12.10,12.10,99.90,906209,32,20018,-83
2020-09-29 16:41:55,12.20,12.20,12.20,99.90,903271,32,19947,-82
2020-09-29 16:42:25,12.10,12.10,12.10,99.90,903015,32,19959,-82
2020-09-29 16:42:56,12.10,12.10,12.10,99.90,902053,32,19974,-81
2020-09-29 16:43:27,12.10,12.10,12.10,99.90,899841,32,19982,-81
2020-09-29 16:43:57,12.10,12.10,12.10,99.90,903043,32,20014,-84
2020-09-29 16:44:28,12.10,12.10,12.10,99.90,905349,32,20002,-81
2020-09-29 16:44:58,12.00,12.00,12.00,99.90,904077,32,20292,-84
2020-09-29 16:45:30,12.00,12.00,12.00,99.90,901687,32,19991,-84
2020-09-29 16:46:01,12.00,12.00,12.00,99.90,902535,32,20351,-84
2020-09-29 16:46:32,12.00,12.00,12.00,99.90,901039,32,19985,-84
2020-09-29 16:47:02,12.00,12.00,12.00,99.90,902357,32,19954,-82
2020-09-29 16:47:33,12.00,12.00,12.00,99.90,905073,32,20038,-83
2020-09-29 16:48:04,12.00,12.00,12.00,99.90,905485,32,19955,-82
2020-09-29 16:48:34,12.00,12.00,12.00,99.90,904336,32,19947,-81
2020-09-29 16:49:05,12.00,12.00,12.00,99.90,902424,32,20007,-83
2020-09-29 16:49:36,11.90,11.90,11.90,99.90,904873,32,19972,-84
2020-09-29 16:50:09,11.90,11.90,11.90,99.90,904874,32,19954,-82
2020-09-29 16:50:40,11.90,11.90,11.90,99.90,904722,32,19981,-84
2020-09-29 16:51:11,11.90,11.90,11.90,99.90,904163,32,20366,-84
2020-09-29 16:51:41,11.90,11.90,11.90,99.90,904300,32,20327,-84
2020-09-29 16:52:12,11.90,11.90,11.90,99.90,904911,32,19986,-83
2020-09-29 16:52:42,11.90,11.90,11.90,99.90,905358,32,19943,-83
2020-09-29 16:53:13,12.00,12.00,12.00,99.90,900650,32,19955,-83
2020-09-29 16:53:44,12.00,12.00,12.00,99.90,899288,32,20383,-82
2020-09-29 16:54:14,12.00,12.00,12.00,99.90,901515,32,20364,-83
2020-09-29 16:54:45,12.00,12.00,12.00,99.90,901633,32,20007,-84
2020-09-29 16:55:15,12.00,12.00,12.00,99.90,900224,33,19990,-84
2020-09-29 16:55:46,12.00,12.00,12.00,99.90,901576,32,20418,-84
2020-09-29 16:56:16,12.00,12.00,12.00,99.90,900041,33,20046,-83
2020-09-29 16:56:48,12.00,12.00,12.00,99.90,899896,32,19970,-81
2020-09-29 16:57:19,12.00,12.00,12.00,99.90,903625,32,19989,-85
2020-09-29 16:57:49,12.00,12.00,12.00,99.90,900041,33,20362,-86
2020-09-29 16:58:20,12.00,12.00,12.00,99.90,899298,33,19995,-87
2020-09-29 16:58:50,12.00,12.00,12.00,99.90,900166,33,19970,-86
2020-09-29 16:59:21,12.00,12.00,12.00,99.90,900503,32,19951,-85
2020-09-29 16:59:52,12.00,12.00,12.00,99.90,903650,32,19970,-81
2020-09-29 17:00:22,12.00,12.00,12.00,99.90,902674,32,19999,-83
2020-09-29 17:00:56,12.00,12.00,12.00,99.90,905146,32,19950,-89
2020-09-29 17:01:27,11.90,11.90,11.90,99.90,905310,32,19953,-84
2020-09-29 17:01:57,12.00,12.00,12.00,99.90,904696,32,20194,-84
2020-09-29 17:02:28,12.00,12.00,12.00,99.90,905033,32,19965,-80
2020-09-29 17:02:59,12.00,12.00,12.00,99.90,901513,32,20003,-78
2020-09-29 17:03:30,11.90,11.90,11.90,99.90,900993,32,19944,-79
2020-09-29 17:04:03,12.00,12.00,12.00,99.90,900871,32,19951,-78
2020-09-29 17:04:33,12.00,12.00,12.00,99.90,902277,32,19970,-79
2020-09-29 17:05:04,11.90,11.90,11.90,99.90,906915,32,19959,-78
2020-09-29 17:05:34,11.90,11.90,11.90,99.90,906090,32,20357,-79
2020-09-29 17:06:05,11.90,11.90,11.90,99.90,903015,32,19993,-78
2020-09-29 17:06:36,11.90,11.90,11.90,99.90,902933,32,20011,-77
2020-09-29 17:07:06,12.00,12.00,12.00,99.90,901811,32,19974,-78
2020-09-29 17:07:37,11.90,11.90,11.90,99.90,899960,32,19987,-76
2020-09-29 17:08:08,11.90,11.90,11.90,99.90,903482,32,19955,-77
2020-09-29 17:08:38,11.90,11.90,11.90,99.90,903498,32,20398,-78
2020-09-29 17:09:09,11.90,11.90,11.90,99.90,903728,32,19981,-78
2020-09-29 17:09:40,11.90,11.90,11.90,99.90,903366,32,20346,-78
2020-09-29 17:10:10,11.90,11.90,11.90,99.90,903794,32,20330,-82
2020-09-29 17:10:41,11.90,11.90,11.90,99.90,903064,32,19973,-83
2020-09-29 17:11:12,11.90,11.90,11.90,99.90,903596,32,19981,-86
2020-09-29 17:11:42,11.90,11.90,11.90,99.90,904067,32,20320,-79
2020-09-29 17:12:13,11.90,11.90,11.90,99.90,906101,32,19973,-79
2020-09-29 17:13:02,12.00,12.00,12.00,99.90,906704,32,19959,-80
2020-09-29 17:13:33,11.90,11.90,11.90,99.90,906110,32,19989,-82
2020-09-29 17:14:03,12.00,12.00,12.00,99.90,904660,32,19974,-78
2020-09-29 17:14:34,12.00,12.00,12.00,99.90,906481,32,20018,-82
2020-09-29 17:15:05,12.00,12.00,12.00,99.90,906622,32,19961,-80
2020-09-29 17:15:36,12.00,12.00,12.00,99.90,906225,32,20319,-81
2020-09-29 17:16:07,11.90,11.90,11.90,99.90,906525,32,19981,-80
2020-09-29 17:16:37,11.90,11.90,11.90,99.90,906209,32,19981,-77
2020-09-29 17:17:08,11.90,11.90,11.90,99.90,903092,32,19943,-82
2020-09-29 17:17:39,12.00,12.00,12.00,99.90,903078,32,19957,-80
2020-09-29 17:18:09,12.00,12.00,12.00,99.90,901876,32,19962,-80
2020-09-29 17:18:40,12.00,12.00,12.00,99.90,900976,32,19969,-80
2020-09-29 17:19:10,11.90,11.90,11.90,99.90,903818,32,19947,-80
2020-09-29 17:19:41,12.00,12.00,12.00,99.90,904097,32,19970,-80
2020-09-29 17:20:12,11.90,11.90,11.90,99.90,904108,32,20399,-81
2020-09-29 17:20:42,11.90,11.90,11.90,99.90,903712,32,20094,-81
2020-09-29 17:21:13,11.90,11.90,11.90,99.90,903993,32,19939,-80
2020-09-29 17:21:44,12.00,12.00,12.00,99.90,901644,32,19967,-82
2020-09-29 17:22:14,12.00,12.00,12.00,99.90,904132,32,20379,-82
2020-09-29 17:22:45,11.90,11.90,11.90,99.90,904305,32,19999,-79
2020-09-29 17:23:16,12.00,12.00,12.00,99.90,903919,32,19954,-80
2020-09-29 17:23:47,11.90,11.90,11.90,99.90,902093,32,19955,-81
2020-09-29 17:24:18,12.00,12.00,12.00,99.90,903595,32,20037,-80
2020-09-29 17:24:49,12.00,12.00,12.00,99.90,904090,32,20014,-80
2020-09-29 17:25:20,12.00,12.00,12.00,99.90,903726,32,20350,-81
2020-09-29 17:25:50,12.00,12.00,12.00,99.90,904018,32,19951,-81
2020-09-29 17:26:21,12.00,12.00,12.00,99.90,903685,32,20324,-80
2020-09-29 17:26:52,11.90,11.90,11.90,99.90,904188,32,20378,-79
2020-09-29 17:27:23,11.80,11.80,11.80,99.90,903938,32,19959,-82
2020-09-29 17:27:53,11.80,11.80,11.80,99.90,900565,32,19978,-86
2020-09-29 17:28:25,11.80,11.80,11.80,99.90,900197,32,20379,-85
2020-09-29 17:28:55,11.90,11.90,11.90,99.90,900596,32,19958,-84
2020-09-29 17:29:26,11.90,11.90,11.90,99.90,899930,32,19973,-87
2020-09-29 17:29:57,11.90,11.90,11.90,99.90,900069,33,19948,-85
2020-09-29 17:30:27,11.80,11.80,11.80,99.90,900835,32,20006,-81
2020-09-29 17:30:58,11.90,11.90,11.90,99.90,902574,32,20315,-85
2020-09-29 17:31:29,11.90,11.90,11.90,99.90,900501,32,20090,-82
2020-09-29 17:31:59,11.90,11.90,11.90,99.90,901264,32,19947,-82
2020-09-29 17:32:30,11.90,11.90,11.90,99.90,900735,32,19952,-84
2020-09-29 17:33:03,11.90,11.90,11.90,99.90,900961,32,20642,-85
2020-09-29 17:33:34,11.90,11.90,11.90,99.90,900386,32,20007,-82
2020-09-29 17:34:08,11.90,11.90,11.90,99.90,899090,32,19994,-87
2020-09-29 17:34:38,12.00,12.00,12.00,99.90,900513,33,19955,-82
2020-09-29 17:35:09,11.90,11.90,11.90,99.90,902482,32,19970,-84
2020-09-29 17:35:40,12.00,12.00,12.00,99.90,903182,32,20308,-83
2020-09-29 17:36:11,11.90,11.90,11.90,99.90,904291,32,19994,-85
2020-09-29 17:36:42,11.90,11.90,11.90,99.90,904008,32,19951,-87
2020-09-29 17:37:12,11.90,11.90,11.90,99.90,903860,32,19973,-86
2020-09-29 17:37:43,11.90,11.90,11.90,99.90,904106,32,20339,-86
2020-09-29 17:38:14,11.90,11.90,11.90,99.90,904246,32,20287,-93
2020-09-29 17:38:44,11.90,11.90,11.90,99.90,903274,32,19982,-89
2020-09-29 17:39:15,11.90,11.90,11.90,99.90,901338,32,19955,-87
2020-09-29 17:39:45,11.90,11.90,11.90,99.90,901888,32,19974,-84
2020-09-29 17:40:16,11.90,11.90,11.90,99.90,904164,32,20053,-84
2020-09-29 17:40:47,11.90,11.90,11.90,99.90,904063,32,19955,-84
2020-09-29 17:41:17,11.90,11.90,11.90,99.90,903625,32,19966,-86
2020-09-29 17:41:48,11.90,11.90,11.90,99.90,904423,32,19951,-89
2020-09-29 17:42:18,11.90,11.90,11.90,99.90,903704,32,19969,-86
2020-09-29 17:42:49,11.90,11.90,11.90,99.90,904043,32,19978,-82
2020-09-29 17:43:20,11.90,11.90,11.90,99.90,901064,32,20041,-82
2020-09-29 17:43:51,11.90,11.90,11.90,99.90,905148,32,19955,-84
2020-09-29 17:44:21,11.90,11.90,11.90,99.90,902244,32,20335,-81
2020-09-29 17:44:52,11.90,11.90,11.90,99.90,904195,32,19993,-86
2020-09-29 17:45:23,11.90,11.90,11.90,99.90,905566,32,20134,-84
2020-09-29 17:45:53,11.90,11.90,11.90,99.90,905107,32,19962,-81
2020-09-29 17:46:24,11.90,11.90,11.90,99.90,901425,32,20292,-85
2020-09-29 17:46:57,11.90,11.90,11.90,99.90,902023,32,19983,-81
2020-09-29 17:47:30,12.00,12.00,12.00,99.90,900974,32,19947,-81
2020-09-29 17:48:04,11.90,11.90,11.90,99.90,902408,32,20295,-79
2020-09-29 17:48:35,12.00,12.00,12.00,99.90,905796,32,19967,-81
2020-09-29 17:49:08,11.90,11.90,11.90,99.90,904822,32,19947,-83
2020-09-29 17:49:41,12.00,12.00,12.00,99.90,904358,32,19998,-82
2020-09-29 17:50:12,12.00,12.00,12.00,99.90,904073,32,19958,-82
2020-09-29 17:50:43,12.00,12.00,12.00,99.90,905117,32,19998,-80
2020-09-29 17:51:13,12.00,12.00,12.00,99.90,902763,32,20280,-81
2020-09-29 17:51:47,12.00,12.00,12.00,99.90,902385,32,19990,-80
2020-09-29 17:52:18,12.00,12.00,12.00,99.90,900816,32,19995,-80
2020-09-29 17:52:48,12.00,12.00,12.00,99.90,901876,32,19947,-83
2020-09-29 17:53:19,11.90,11.90,11.90,99.90,900505,32,20434,-84
2020-09-29 17:53:49,12.00,12.00,12.00,99.90,906023,32,20302,-83
2020-09-29 17:54:23,12.00,12.00,12.00,99.90,903439,32,19975,-80
2020-09-29 17:54:53,12.00,12.00,12.00,99.90,904379,32,19959,-80
2020-09-29 17:55:24,12.00,12.00,12.00,99.90,901750,32,20321,-79
2020-09-29 17:55:54,12.00,12.00,12.00,99.90,902342,32,20371,-79
2020-09-29 17:56:28,12.00,12.00,12.00,99.90,899260,32,19956,-80
2020-09-29 17:56:59,12.00,12.00,12.00,99.90,899170,32,20063,-79
2020-09-29 17:57:29,12.00,12.00,12.00,99.90,905414,32,20007,-79
2020-09-29 17:58:00,12.00,12.00,12.00,99.90,902626,32,20343,-78
2020-09-29 17:58:30,12.00,12.00,12.00,99.90,904438,32,19988,-78
2020-09-29 17:59:01,12.00,12.00,12.00,99.90,904967,32,19973,-79
2020-09-29 17:59:32,12.00,12.00,12.00,99.90,904091,32,20305,-84
2020-09-29 18:00:03,12.00,12.00,12.00,99.90,905617,32,19948,-85
2020-09-29 18:00:34,12.00,12.00,12.00,99.90,904075,32,19974,-85
2020-09-29 18:01:08,12.00,12.00,12.00,99.90,905281,32,19947,-84
2020-09-29 18:01:43,12.00,12.00,12.00,99.90,901781,32,20011,-84
2020-09-29 18:02:13,12.00,12.00,12.00,99.90,904936,32,20010,-85
2020-09-29 18:02:44,12.10,12.10,12.10,99.90,906614,32,19998,-85
2020-09-29 18:03:25,12.00,12.00,12.00,99.90,904627,32,20026,-84
2020-09-29 18:03:59,12.00,12.00,12.00,99.90,902504,32,20257,-87
2020-09-29 18:04:39,12.00,12.00,12.00,99.90,904266,32,19952,-84
2020-09-29 18:05:17,12.00,12.00,12.00,99.90,904431,32,19959,-84
2020-09-29 18:05:47,12.00,12.00,12.00,99.90,901185,32,20003,-85
2020-09-29 18:06:18,12.00,12.00,12.00,99.90,900368,32,19983,-85
2020-09-29 18:06:49,12.00,12.00,12.00,99.90,900660,32,19998,-85
2020-09-29 18:07:20,12.00,12.00,12.00,99.90,897295,32,19943,-85
2020-09-29 18:07:51,12.00,12.00,12.00,99.90,900473,32,19970,-85
2020-09-29 18:08:22,12.00,12.00,12.00,99.90,900875,32,19959,-84
2020-09-29 18:08:52,12.10,12.10,12.10,99.90,900545,32,19979,-86
2020-09-29 18:09:23,12.10,12.10,12.10,99.90,900506,32,19969,-84
2020-09-29 18:09:53,12.10,12.10,12.10,99.90,897154,32,19940,-84
2020-09-29 18:10:24,12.00,12.00,12.00,99.90,900141,32,19997,-84
2020-09-29 18:10:55,12.10,12.10,12.10,99.90,897031,33,19984,-85
2020-09-29 18:11:25,12.00,12.00,12.00,99.90,897537,32,20284,-85
2020-09-29 18:11:59,12.00,12.00,12.00,99.90,897286,33,19968,-87
2020-09-29 18:12:30,12.00,12.00,12.00,99.90,894464,33,20238,-86
2020-09-29 18:13:02,12.00,12.00,12.00,99.90,894046,33,19956,-87
2020-09-29 18:13:33,12.00,12.00,12.00,99.90,894386,33,19995,-85
2020-09-29 18:14:04,12.00,12.00,12.00,99.90,894625,33,20382,-87
2020-09-29 18:14:35,12.00,12.00,12.00,99.90,895224,33,20754,-86
2020-09-29 18:15:06,12.00,12.00,12.00,99.90,899048,33,19986,-87
2020-09-29 18:15:37,11.90,11.90,11.90,99.90,900742,32,20006,-87
2020-09-29 18:16:08,11.90,11.90,11.90,99.90,903799,32,19969,-86
2020-09-29 18:16:38,11.90,11.90,11.90,99.90,903708,32,19967,-87
2020-09-29 18:17:09,11.90,11.90,11.90,99.90,903918,32,19958,-87
2020-09-29 18:17:42,11.90,11.90,11.90,99.90,903801,32,19977,-85
2020-09-29 18:18:13,11.90,11.90,11.90,99.90,904182,32,19951,-88
2020-09-29 18:18:44,11.90,11.90,11.90,99.90,901847,32,20597,-88
2020-09-29 18:19:14,12.00,12.00,12.00,99.90,900276,32,20003,-87
2020-09-29 18:19:45,12.00,12.00,12.00,99.90,898892,32,20009,-86
2020-09-29 18:20:16,12.00,12.00,12.00,99.90,900497,32,19959,-87
2020-09-29 18:20:46,12.00,12.00,12.00,99.90,898694,32,19978,-87
2020-09-29 18:21:17,12.00,12.00,12.00,99.90,900436,32,19935,-87
2020-09-29 18:21:48,12.00,12.00,12.00,99.90,900446,32,20315,-87
2020-09-29 18:22:18,12.00,12.00,12.00,99.90,900860,32,19944,-85
2020-09-29 18:22:49,12.00,12.00,12.00,99.90,900620,32,19982,-86
2020-09-29 18:23:20,12.00,12.00,12.00,99.90,901359,32,19999,-87
2020-09-29 18:23:50,12.00,12.00,12.00,99.90,898370,33,19995,-87
2020-09-29 18:24:21,12.00,12.00,12.00,99.90,899478,32,20323,-86
2020-09-29 18:24:52,12.00,12.00,12.00,99.90,899043,32,19947,-87
2020-09-29 18:25:23,12.00,12.00,12.00,99.90,899046,32,19939,-87
2020-09-29 18:25:54,12.00,12.00,12.00,99.90,897312,32,19944,-86
2020-09-29 18:26:25,12.00,12.00,12.00,99.90,896225,33,19998,-86
2020-09-29 18:26:55,12.00,12.00,12.00,99.90,900391,32,19964,-86
2020-09-29 18:27:26,12.00,12.00,12.00,99.90,900462,32,20015,-86
2020-09-29 18:27:57,12.00,12.00,12.00,99.90,896101,33,19987,-86
2020-09-29 18:28:28,12.00,12.00,12.00,99.90,900245,32,19960,-86
2020-09-29 18:28:58,11.90,11.90,11.90,99.90,899723,32,19967,-87
2020-09-29 18:29:29,11.90,11.90,11.90,99.90,896561,33,19974,-89
2020-09-29 18:30:00,11.90,11.90,11.90,99.90,896917,33,19992,-87
2020-09-29 18:30:30,11.90,11.90,11.90,99.90,897151,32,19955,-87
2020-09-29 18:31:01,11.90,11.90,11.90,99.90,898130,32,19947,-86
2020-09-29 18:31:32,11.90,11.90,11.90,99.90,904087,32,20582,-86
2020-09-29 18:32:02,12.00,12.00,12.00,99.90,903064,32,19951,-85
2020-09-29 18:32:34,12.00,12.00,12.00,99.90,899407,32,19963,-85
2020-09-29 18:33:05,11.90,11.90,11.90,99.90,900185,32,19947,-85
2020-09-29 18:33:35,11.90,11.90,11.90,99.90,902119,32,19935,-85
2020-09-29 18:34:08,11.90,11.90,11.90,99.90,903204,32,19959,-85
2020-09-29 18:34:38,12.00,12.00,12.00,99.90,907076,32,19974,-85
2020-09-29 18:35:09,11.90,11.90,11.90,99.90,906672,32,19981,-85
2020-09-29 18:35:41,11.90,11.90,11.90,99.90,905384,32,19973,-84
2020-09-29 18:36:12,12.00,12.00,12.00,99.90,903681,32,20286,-84
2020-09-29 18:36:42,12.00,12.00,12.00,99.90,903406,32,19986,-85
2020-09-29 18:37:13,11.90,11.90,11.90,99.90,903655,32,19998,-83
2020-09-29 18:37:44,11.90,11.90,11.90,99.90,903725,32,19998,-85
2020-09-29 18:38:14,11.90,11.90,11.90,99.90,903806,32,19977,-86
2020-09-29 18:38:45,11.90,11.90,11.90,99.90,904030,32,19965,-86
2020-09-29 18:39:15,11.90,11.90,11.90,99.90,903811,32,19958,-88
2020-09-29 18:39:46,11.90,11.90,11.90,99.90,904100,32,20032,-88
2020-09-29 18:40:17,11.90,11.90,11.90,99.90,903905,32,19955,-87
2020-09-29 18:40:47,11.90,11.90,11.90,99.90,903852,32,20007,-88
2020-09-29 18:41:18,11.90,11.90,11.90,99.90,903918,32,19962,-88
2020-09-29 18:41:49,11.80,11.80,11.80,99.90,903528,32,20011,-89
2020-09-29 18:42:20,11.80,11.80,11.80,99.90,903877,32,19963,-88
2020-09-29 18:42:50,11.70,11.70,11.70,99.90,900726,32,20039,-89
2020-09-29 18:43:21,11.70,11.70,11.70,99.90,900227,32,19995,-88
2020-09-29 18:43:52,11.70,11.70,11.70,99.90,900746,32,20256,-88
2020-09-29 18:44:23,11.70,11.70,11.70,99.90,900451,32,19955,-89
2020-09-29 18:44:53,11.80,11.80,11.80,99.90,898959,32,20340,-86
2020-09-29 18:45:24,11.70,11.70,11.70,99.90,900800,32,19967,-85
2020-09-29 18:45:55,11.70,11.70,11.70,99.90,898661,32,19999,-85
2020-09-29 18:46:25,11.70,11.70,11.70,99.90,900591,32,19992,-85
2020-09-29 18:46:56,11.70,11.70,11.70,99.90,903428,32,20290,-87
2020-09-29 18:47:27,11.70,11.70,11.70,99.90,904026,32,20331,-88
2020-09-29 18:47:57,11.70,11.70,11.70,99.90,903977,32,19997,-88
2020-09-29 18:48:28,11.70,11.70,11.70,99.90,901297,32,19982,-86
2020-09-29 18:48:59,11.80,11.80,11.80,99.90,900767,32,19951,-87
2020-09-29 18:49:29,11.80,11.80,11.80,99.90,902716,32,19947,-86
2020-09-29 18:50:00,11.80,11.80,11.80,99.90,902706,32,19963,-86
2020-09-29 18:50:30,11.70,11.70,11.70,99.90,903736,32,19962,-86
2020-09-29 18:51:02,11.70,11.70,11.70,99.90,903398,32,19970,-87
2020-09-29 18:51:32,11.70,11.70,11.70,99.90,903277,32,20375,-86
2020-09-29 18:52:03,11.70,11.70,11.70,99.90,902573,32,19955,-86
2020-09-29 18:52:34,11.80,11.80,11.80,99.90,900438,32,20277,-85
2020-09-29 18:53:07,11.80,11.80,11.80,99.90,902315,32,20011,-87
2020-09-29 18:53:38,11.80,11.80,11.80,99.90,901877,32,19955,-86
2020-09-29 18:54:09,11.80,11.80,11.80,99.90,903326,32,20001,-86
2020-09-29 18:54:39,11.70,11.70,11.70,99.90,901937,32,19951,-86
2020-09-29 18:55:10,11.80,11.80,11.80,99.90,903305,32,20269,-86
2020-09-29 18:55:40,11.70,11.70,11.70,99.90,903602,32,20039,-86
2020-09-29 18:56:11,11.80,11.80,11.80,99.90,903925,32,19968,-87
2020-09-29 18:56:42,11.80,11.80,11.80,99.90,903336,32,19983,-83
2020-09-29 18:57:15,11.80,11.80,11.80,99.90,903746,32,19958,-84
2020-09-29 18:57:45,11.80,11.80,11.80,99.90,903728,32,20268,-83
2020-09-29 18:58:16,11.80,11.80,11.80,99.90,903445,32,19994,-84
2020-09-29 18:58:47,11.80,11.80,11.80,99.90,902959,32,19951,-84
2020-09-29 18:59:17,11.80,11.80,11.80,99.90,903044,32,19947,-84
2020-09-29 18:59:48,11.90,11.90,11.90,99.90,903157,32,20343,-83
2020-09-29 19:00:19,11.90,11.90,11.90,99.90,903319,32,20312,-84
2020-09-29 19:00:49,11.90,11.90,11.90,99.90,906386,32,19958,-84
2020-09-29 19:01:20,11.80,11.80,11.80,99.90,905972,32,19995,-84
2020-09-29 19:01:51,11.80,11.80,11.80,99.90,900280,32,19982,-83
2020-09-29 19:02:22,11.80,11.80,11.80,99.90,900448,32,20035,-88
2020-09-29 19:02:52,11.80,11.80,11.80,99.90,900520,32,19960,-86
2020-09-29 19:03:23,11.80,11.80,11.80,99.90,896997,33,20003,-86
2020-09-29 19:03:54,11.80,11.80,11.80,99.90,897335,33,19964,-85
2020-09-29 19:04:24,11.80,11.80,11.80,99.90,895170,33,19999,-86
2020-09-29 19:04:55,11.80,11.80,11.80,99.90,900493,32,20007,-85
2020-09-29 19:05:26,11.80,11.80,11.80,99.90,903987,32,19959,-85
2020-09-29 19:05:57,11.80,11.80,11.80,99.90,900146,32,19956,-84
2020-09-29 19:06:27,11.70,11.70,11.70,99.90,900110,32,20010,-85
2020-09-29 19:06:58,11.70,11.70,11.70,99.90,900250,32,20017,-85
2020-09-29 19:07:29,11.70,11.70,11.70,99.90,899417,32,19952,-85
2020-09-29 19:07:59,11.70,11.70,11.70,99.90,897592,33,20003,-85
2020-09-29 19:08:30,11.70,11.70,11.70,99.90,898391,33,19935,-86
2020-09-29 19:09:00,11.70,11.70,11.70,99.90,898001,33,19975,-85
2020-09-29 19:09:31,11.70,11.70,11.70,99.90,897503,33,19967,-85
2020-09-29 19:10:02,11.80,11.80,11.80,99.90,899559,32,19991,-86
2020-09-29 19:10:32,11.80,11.80,11.80,99.90,903346,32,20065,-85
2020-09-29 19:11:03,11.80,11.80,11.80,99.90,900573,32,19958,-86
2020-09-29 19:11:34,11.90,11.90,11.90,99.90,899877,33,19958,-86
2020-09-29 19:12:04,11.80,11.80,11.80,99.90,900301,32,19997,-86
2020-09-29 19:12:35,11.80,11.80,11.80,99.90,898376,32,19950,-86
2020-09-29 19:13:08,11.80,11.80,11.80,99.90,901804,32,20002,-86
2020-09-29 19:13:57,11.90,11.90,11.90,99.90,903530,32,19947,-86
2020-09-29 19:14:28,11.90,11.90,11.90,99.90,901810,32,19950,-85
2020-09-29 19:14:59,11.90,11.90,11.90,99.90,903532,32,19995,-87
2020-09-29 19:15:29,11.90,11.90,11.90,99.90,903515,32,19952,-86
2020-09-29 19:16:00,11.90,11.90,11.90,99.90,903713,32,19955,-86
2020-09-29 19:16:31,11.90,11.90,11.90,99.90,900624,32,20025,-86
2020-09-29 19:17:01,11.90,11.90,11.90,99.90,900769,32,20312,-86
2020-09-29 19:17:32,11.90,11.90,11.90,99.90,900121,33,19970,-86
2020-09-29 19:18:03,11.90,11.90,11.90,99.90,900590,32,19998,-86
2020-09-29 19:18:34,11.90,11.90,11.90,99.90,900473,32,19970,-85
2020-09-29 19:19:08,11.90,11.90,11.90,99.90,900618,32,19979,-85
2020-09-29 19:19:38,11.80,11.80,11.80,99.90,900498,32,19955,-86
2020-09-29 19:20:14,11.80,11.80,11.80,99.90,900614,32,19951,-86
2020-09-29 19:20:45,11.80,11.80,11.80,99.90,900646,32,19971,-85
2020-09-29 19:21:15,11.80,11.80,11.80,99.90,897908,33,19944,-85
2020-09-29 19:21:46,11.90,11.90,11.90,99.90,900027,33,20024,-85
2020-09-29 19:22:17,11.90,11.90,11.90,99.90,901204,32,20040,-92
2020-09-29 19:22:48,11.90,11.90,11.90,99.90,902390,32,20299,-85
2020-09-29 19:23:19,11.90,11.90,11.90,99.90,903148,32,19935,-87
2020-09-29 19:23:50,11.90,11.90,11.90,99.90,900501,32,19959,-87
2020-09-29 19:24:21,11.90,11.90,11.90,99.90,903285,32,19966,-89
2020-09-29 19:24:52,11.90,11.90,11.90,99.90,899277,32,19950,-88
2020-09-29 19:25:23,11.90,11.90,11.90,99.90,906579,32,19946,-89
2020-09-29 19:25:54,11.90,11.90,11.90,99.90,904276,32,19998,-89
2020-09-29 19:26:26,11.90,11.90,11.90,99.90,903078,32,19998,-89
2020-09-29 19:26:57,11.90,11.90,11.90,99.90,903874,32,19947,-90
2020-09-29 19:27:28,11.90,11.90,11.90,99.90,905297,32,19969,-89
2020-09-29 19:28:01,11.90,11.90,11.90,99.90,904253,32,20344,-89
2020-09-29 19:28:32,11.90,11.90,11.90,99.90,904733,32,19988,-87
2020-09-29 19:29:14,11.90,11.90,11.90,99.90,905804,32,20368,-89
2020-09-29 19:29:44,11.90,11.90,11.90,99.90,900853,32,19963,-89
2020-09-29 19:30:15,11.90,11.90,11.90,99.90,901624,32,19961,-88
2020-09-29 19:30:48,11.90,11.90,11.90,99.90,901887,32,19969,-88
2020-09-29 19:31:19,11.90,11.90,11.90,99.90,900596,32,19947,-88
2020-09-29 19:31:52,11.90,11.90,11.90,99.90,899497,32,20001,-88
2020-09-29 19:32:24,11.90,11.90,11.90,99.90,901228,32,19967,-88
2020-09-29 19:32:55,11.90,11.90,11.90,99.90,896822,32,19940,-88
2020-09-29 19:33:26,11.90,11.90,11.90,99.90,899670,32,19977,-88
2020-09-29 19:33:56,11.80,11.80,11.80,99.90,902446,32,20340,-89
2020-09-29 19:34:29,11.90,11.90,11.90,99.90,902791,32,19963,-88
2020-09-29 19:35:00,11.90,11.90,11.90,99.90,901296,32,19955,-87
2020-09-29 19:35:31,11.90,11.90,11.90,99.90,905766,32,19951,-90
2020-09-29 19:36:02,11.80,11.80,11.80,99.90,901059,32,19986,-87
2020-09-29 19:36:33,11.80,11.80,11.80,99.90,901948,32,20356,-84
2020-09-29 19:37:03,11.80,11.80,11.80,99.90,901712,32,19968,-85
2020-09-29 19:37:34,11.70,11.70,11.70,99.90,901056,32,19959,-85
2020-09-29 19:38:05,11.80,11.80,11.80,99.90,905375,32,19974,-83
2020-09-29 19:38:36,11.80,11.80,11.80,99.90,905591,32,19943,-84
2020-09-29 19:39:06,11.80,11.80,11.80,99.90,905368,32,19947,-85
2020-09-29 19:39:37,11.80,11.80,11.80,99.90,901209,32,19952,-84
2020-09-29 19:40:08,11.80,11.80,11.80,99.90,902716,32,20021,-84
2020-09-29 19:40:38,11.80,11.80,11.80,99.90,900424,32,20364,-84
2020-09-29 19:41:10,11.80,11.80,11.80,99.90,901381,32,19971,-83
2020-09-29 19:41:40,11.80,11.80,11.80,99.90,898125,32,19956,-83
2020-09-29 19:42:11,11.80,11.80,11.80,99.90,902042,32,20614,-84
2020-09-29 19:42:43,11.80,11.80,11.80,99.90,901734,32,19947,-84
2020-09-29 19:43:15,11.80,11.80,11.80,99.90,904589,32,20339,-84
2020-09-29 19:43:45,11.80,11.80,11.80,99.90,905216,32,19955,-84
2020-09-29 19:44:16,11.80,11.80,11.80,99.90,901789,32,19999,-84
2020-09-29 19:44:47,11.80,11.80,11.80,99.90,899059,32,20046,-83
2020-09-29 19:45:18,11.80,11.80,11.80,99.90,902408,32,19963,-84
2020-09-29 19:45:49,11.80,11.80,11.80,99.90,901760,32,19979,-84
2020-09-29 19:46:20,11.90,11.90,11.90,99.90,896841,32,20416,-82
2020-09-29 19:46:53,11.90,11.90,11.90,99.90,898150,32,19999,-83
2020-09-29 19:47:24,11.90,11.90,11.90,99.90,898939,32,19985,-84
2020-09-29 19:47:55,11.90,11.90,11.90,99.90,896782,32,20428,-84
2020-09-29 19:48:26,11.90,11.90,11.90,99.90,898675,33,20013,-85
2020-09-29 19:48:57,11.90,11.90,11.90,99.90,897846,32,19968,-83
2020-09-29 19:49:27,11.90,11.90,11.90,99.90,898819,32,19967,-84
2020-09-29 19:49:58,11.80,11.80,11.80,99.90,899685,32,19952,-84
2020-09-29 19:50:29,11.80,11.80,11.80,99.90,898529,32,19948,-84
2020-09-29 19:51:03,11.80,11.80,11.80,99.90,902321,32,19997,-84
2020-09-29 19:51:34,11.80,11.80,11.80,99.90,902204,32,19939,-83
2020-09-29 19:52:05,11.80,11.80,11.80,99.90,900881,32,19959,-84
2020-09-29 19:52:37,11.80,11.80,11.80,99.90,902134,32,20383,-84
2020-09-29 19:53:08,11.80,11.80,11.80,99.90,901957,32,19944,-84
2020-09-29 19:53:39,11.80,11.80,11.80,99.90,897861,32,20384,-82
2020-09-29 19:54:09,11.80,11.80,11.80,99.90,898592,32,19959,-83
2020-09-29 19:54:40,11.70,11.70,11.70,99.90,897774,32,19974,-83
2020-09-29 19:55:11,11.70,11.70,11.70,99.90,901227,32,20043,-84
2020-09-29 19:55:41,11.70,11.70,11.70,99.90,905272,32,20271,-85
2020-09-29 19:56:15,11.70,11.70,11.70,99.90,903692,32,19996,-84
2020-09-29 19:56:48,11.70,11.70,11.70,99.90,905041,32,19966,-85
2020-09-29 19:57:19,11.70,11.70,11.70,99.90,900688,32,19956,-84
2020-09-29 19:57:51,11.80,11.80,11.80,99.90,901256,32,19958,-83
2020-09-29 19:58:24,11.80,11.80,11.80,99.90,900054,32,19963,-84
2020-09-29 19:58:56,11.80,11.80,11.80,99.90,900957,32,19943,-84
2020-09-29 19:59:27,11.80,11.80,11.80,99.90,902661,32,20052,-85
2020-09-29 19:59:58,11.80,11.80,11.80,99.90,898189,32,20014,-84
2020-09-29 20:00:30,11.80,11.80,11.80,99.90,898082,32,19970,-85
2020-09-29 20:01:01,11.80,11.80,11.80,99.90,898436,33,19956,-84
2020-09-29 20:01:32,11.80,11.80,11.80,99.90,896881,33,19956,-85
2020-09-29 20:02:02,11.80,11.80,11.80,99.90,899195,32,20328,-85
2020-09-29 20:02:33,11.80,11.80,11.80,99.90,898643,32,19967,-83
2020-09-29 20:03:03,11.80,11.80,11.80,99.90,901663,32,19984,-85
2020-09-29 20:03:34,11.80,11.80,11.80,99.90,901466,32,20260,-84
2020-09-29 20:04:05,11.80,11.80,11.80,99.90,902266,32,19989,-86
2020-09-29 20:04:36,11.80,11.80,11.80,99.90,901370,32,20485,-85
2020-09-29 20:05:07,11.80,11.80,11.80,99.90,900417,32,19963,-84
2020-09-29 20:05:37,11.80,11.80,11.80,99.90,902488,32,20035,-84
2020-09-29 20:06:08,11.80,11.80,11.80,99.90,898225,32,20031,-85
2020-09-29 20:06:40,11.80,11.80,11.80,99.90,895039,33,20007,-84
2020-09-29 20:07:12,11.70,11.70,11.70,99.90,895966,33,20364,-85
2020-09-29 20:07:43,11.70,11.70,11.70,99.90,896427,33,19972,-85
2020-09-29 20:08:15,11.80,11.80,11.80,99.90,899613,32,19953,-85
2020-09-29 20:08:46,11.70,11.70,11.70,99.90,901447,32,19967,-85
2020-09-29 20:09:16,11.80,11.80,11.80,99.90,901570,32,19989,-85
2020-09-29 20:09:47,11.70,11.70,11.70,99.90,903141,32,19974,-84
2020-09-29 20:10:20,11.70,11.70,11.70,99.90,901388,32,19991,-84
2020-09-29 20:10:51,11.70,11.70,11.70,99.90,898673,32,19994,-84
2020-09-29 20:11:21,11.70,11.70,11.70,99.90,899075,33,19940,-84
2020-09-29 20:11:52,11.80,11.80,11.80,99.90,898458,32,20007,-85
2020-09-29 20:12:22,11.80,11.80,11.80,99.90,894822,33,20429,-84
2020-09-29 20:12:54,11.80,11.80,11.80,99.90,898615,32,19994,-84
2020-09-29 20:13:25,11.80,11.80,11.80,99.90,898094,32,19976,-85
2020-09-29 20:13:55,11.80,11.80,11.80,99.90,894953,33,20006,-85
2020-09-29 20:14:26,11.80,11.80,11.80,99.90,894639,33,19944,-85
2020-09-29 20:14:57,11.80,11.80,11.80,99.90,894981,33,20379,-82
2020-09-29 20:15:28,11.80,11.80,11.80,99.90,893849,32,20368,-84
2020-09-29 20:15:59,11.80,11.80,11.80,99.90,900969,32,19986,-85
2020-09-29 20:16:31,11.70,11.70,11.70,99.90,902225,32,19977,-86
2020-09-29 20:17:01,11.70,11.70,11.70,99.90,902674,32,19955,-84
2020-09-29 20:17:32,11.70,11.70,11.70,99.90,901940,32,20003,-85
2020-09-29 20:18:03,11.70,11.70,11.70,99.90,901087,32,19993,-83
2020-09-29 20:18:57,11.70,11.70,11.70,99.90,899431,32,20283,-81
2020-09-29 20:19:32,11.70,11.70,11.70,99.90,895898,33,19941,-83
2020-09-29 20:20:03,11.70,11.70,11.70,99.90,898658,33,20273,-82
2020-09-29 20:20:34,11.70,11.70,11.70,99.90,898286,33,20028,-82
2020-09-29 20:21:05,11.70,11.70,11.70,99.90,896350,33,19956,-82
2020-09-29 20:21:35,11.70,11.70,11.70,99.90,898243,33,20340,-81
2020-09-29 20:22:06,11.70,11.70,11.70,99.90,896135,33,20270,-83
2020-09-29 20:22:37,11.70,11.70,11.70,99.90,897814,33,19981,-84
2020-09-29 20:23:10,11.70,11.70,11.70,99.90,897902,33,19984,-82
2020-09-29 20:23:41,11.60,11.60,11.60,99.90,898188,33,20296,-81
2020-09-29 20:24:12,11.70,11.70,11.70,99.90,897160,33,20343,-81
2020-09-29 20:24:43,11.70,11.70,11.70,99.90,896781,32,20035,-78
2020-09-29 20:25:13,11.60,11.60,11.60,99.90,896643,33,19959,-77
2020-09-29 20:25:44,11.60,11.60,11.60,99.90,898576,33,19959,-79
2020-09-29 20:26:15,11.60,11.60,11.60,99.90,898524,33,19954,-79
2020-09-29 20:26:45,11.60,11.60,11.60,99.90,898751,33,19989,-78
2020-09-29 20:27:16,11.60,11.60,11.60,99.90,901946,32,20015,-78
2020-09-29 20:27:46,11.60,11.60,11.60,99.90,899895,32,20149,-78
2020-09-29 20:28:17,11.60,11.60,11.60,99.90,901348,32,20025,-78
2020-09-29 20:28:48,11.60,11.60,11.60,99.90,901807,32,20015,-78
2020-09-29 20:29:18,11.60,11.60,11.60,99.90,897654,33,19989,-78
2020-09-29 20:29:49,11.60,11.60,11.60,99.90,898931,33,19955,-79
2020-09-29 20:30:20,11.60,11.60,11.60,99.90,899272,33,19999,-78
2020-09-29 20:30:52,11.50,11.50,11.50,99.90,898474,32,19971,-77
2020-09-29 20:31:23,11.50,11.50,11.50,99.90,901282,32,19971,-78
2020-09-29 20:31:53,11.50,11.50,11.50,99.90,901891,32,19970,-78
2020-09-29 20:32:24,11.50,11.50,11.50,99.90,902345,32,20012,-78
2020-09-29 20:32:55,11.60,11.60,11.60,99.90,902305,32,19955,-78
2020-09-29 20:33:31,11.50,11.50,11.50,99.90,895007,33,20281,-78
2020-09-29 20:34:02,11.60,11.60,11.60,99.90,895047,33,19944,-78
2020-09-29 20:34:32,11.60,11.60,11.60,99.90,895487,33,20287,-78
2020-09-29 20:35:04,11.50,11.50,11.50,99.90,895366,32,19956,-78
2020-09-29 20:35:34,11.50,11.50,11.50,99.90,901909,32,19947,-78
2020-09-29 20:36:12,11.50,11.50,11.50,99.90,900720,32,19995,-78
2020-09-29 20:36:42,11.50,11.50,11.50,99.90,897917,33,19960,-78
2020-09-29 20:37:13,11.50,11.50,11.50,99.90,898536,33,19943,-78
2020-09-29 20:37:44,11.50,11.50,11.50,99.90,898818,33,19993,-78
2020-09-29 20:38:14,11.50,11.50,11.50,99.90,899036,32,20005,-78
2020-09-29 20:38:45,11.50,11.50,11.50,99.90,900890,32,19995,-78
2020-09-29 20:39:16,11.50,11.50,11.50,99.90,898421,33,20126,-78
2020-09-29 20:39:47,11.50,11.50,11.50,99.90,895985,33,19948,-78
2020-09-29 20:40:17,11.50,11.50,11.50,99.90,894104,33,19990,-78
2020-09-29 20:40:48,11.50,11.50,11.50,99.90,895205,33,19967,-78
2020-09-29 20:41:19,11.50,11.50,11.50,99.90,897887,32,19944,-78
2020-09-29 20:41:49,11.50,11.50,11.50,99.90,901394,32,19972,-78
2020-09-29 20:42:20,11.50,11.50,11.50,99.90,901821,32,19962,-78
2020-09-29 20:42:51,11.50,11.50,11.50,99.90,901648,32,20301,-79
2020-09-29 20:43:21,11.50,11.50,11.50,99.90,901028,32,19969,-79
2020-09-29 20:43:52,11.50,11.50,11.50,99.90,898288,33,20336,-77
2020-09-29 20:44:22,11.50,11.50,11.50,99.90,899003,33,20344,-79
2020-09-29 20:44:53,11.50,11.50,11.50,99.90,898357,33,19948,-77
2020-09-29 20:45:24,11.50,11.50,11.50,99.90,895803,32,20038,-78
2020-09-29 20:45:56,11.50,11.50,11.50,99.90,901725,32,20050,-85
2020-09-29 20:46:27,11.50,11.50,11.50,99.90,898165,32,20321,-82
2020-09-29 20:46:57,11.50,11.50,11.50,99.90,901946,32,19959,-82
2020-09-29 20:47:28,11.50,11.50,11.50,99.90,901177,32,19951,-82
2020-09-29 20:48:00,11.50,11.50,11.50,99.90,901067,32,19995,-83
2020-09-29 20:48:31,11.40,11.40,11.40,99.90,898682,33,19964,-84
2020-09-29 20:49:04,11.40,11.40,11.40,99.90,899187,33,20356,-83
2020-09-29 20:49:35,11.40,11.40,11.40,99.90,898110,33,19951,-83
2020-09-29 20:50:06,11.40,11.40,11.40,99.90,898002,32,20015,-82
2020-09-29 20:50:36,11.40,11.40,11.40,99.90,901402,32,19965,-83
2020-09-29 20:51:07,11.40,11.40,11.40,99.90,901904,32,20305,-82
2020-09-29 20:51:37,11.40,11.40,11.40,99.90,900216,33,20007,-82
2020-09-29 20:52:08,11.40,11.40,11.40,99.90,898969,32,19954,-82
2020-09-29 20:52:39,11.40,11.40,11.40,99.90,898681,33,20003,-82
2020-09-29 20:53:09,11.40,11.40,11.40,99.90,898834,33,19952,-83
2020-09-29 20:53:40,11.40,11.40,11.40,99.90,898264,32,20382,-81
2020-09-29 20:54:11,11.40,11.40,11.40,99.90,902929,32,19952,-84
2020-09-29 20:54:41,11.40,11.40,11.40,99.90,902721,32,19990,-83
2020-09-29 20:55:13,11.40,11.40,11.40,99.90,900229,32,20276,-83
2020-09-29 20:55:44,11.40,11.40,11.40,99.90,902159,32,20308,-83
2020-09-29 20:56:14,11.40,11.40,11.40,99.90,898492,32,19946,-83
2020-09-29 20:56:45,11.40,11.40,11.40,99.90,900371,32,19952,-83
2020-09-29 20:57:16,11.40,11.40,11.40,99.90,899149,32,19944,-82
2020-09-29 20:57:47,11.40,11.40,11.40,99.90,899333,33,20079,-84
2020-09-29 20:58:17,11.30,11.30,11.30,99.90,902742,32,20002,-83
2020-09-29 20:58:48,11.40,11.40,11.40,99.90,900230,32,19959,-83
2020-09-29 20:59:19,11.40,11.40,11.40,99.90,898182,32,19959,-83
2020-09-29 20:59:52,11.40,11.40,11.40,99.90,899724,32,19961,-82
2020-09-29 21:00:22,11.40,11.40,11.40,99.90,900187,32,19959,-82
2020-09-29 21:00:53,11.40,11.40,11.40,99.90,902219,32,20238,-82
2020-09-29 21:01:24,11.40,11.40,11.40,99.90,905314,32,20044,-82
2020-09-29 21:01:55,11.40,11.40,11.40,99.90,905207,32,19989,-82
2020-09-29 21:02:26,11.40,11.40,11.40,99.90,906079,32,20441,-81
2020-09-29 21:02:56,11.40,11.40,11.40,99.90,905919,32,20268,-82
2020-09-29 21:03:27,11.40,11.40,11.40,99.90,904659,32,20284,-83
2020-09-29 21:03:58,11.40,11.40,11.40,99.90,905002,32,20002,-83
2020-09-29 21:04:28,11.40,11.40,11.40,99.90,906420,32,19967,-82
2020-09-29 21:04:59,11.40,11.40,11.40,99.90,901213,32,19956,-82
2020-09-29 21:05:29,11.40,11.40,11.40,99.90,901627,32,20011,-83
2020-09-29 21:06:04,11.40,11.40,11.40,99.90,902137,32,19951,-83
2020-09-29 21:06:37,11.50,11.50,11.50,99.90,903663,32,20029,-82
2020-09-29 21:07:07,11.40,11.40,11.40,99.90,907100,32,20305,-82
2020-09-29 21:07:38,11.50,11.50,11.50,99.90,904347,32,19951,-82
2020-09-29 21:08:08,11.40,11.40,11.40,99.90,905830,32,20034,-82
2020-09-29 21:08:39,11.40,11.40,11.40,99.90,900998,32,19944,-82
2020-09-29 21:09:10,11.40,11.40,11.40,99.90,901647,32,20378,-83
2020-09-29 21:09:40,11.40,11.40,11.40,99.90,902675,32,19987,-82
2020-09-29 21:10:11,11.40,11.40,11.40,99.90,901841,32,19993,-82
2020-09-29 21:10:42,11.50,11.50,11.50,99.90,905933,32,19958,-83
2020-09-29 21:11:16,11.50,11.50,11.50,99.90,905675,32,19957,-84
2020-09-29 21:11:47,11.50,11.50,11.50,99.90,903381,32,20003,-83
2020-09-29 21:12:17,11.50,11.50,11.50,99.90,906349,32,19964,-82
2020-09-29 21:12:48,11.40,11.40,11.40,99.90,905511,32,19959,-82
2020-09-29 21:13:19,11.40,11.40,11.40,99.90,904478,32,19962,-83
2020-09-29 21:13:50,11.50,11.50,11.50,99.90,905439,32,20668,-83
2020-09-29 21:14:20,11.50,11.50,11.50,99.90,905948,32,19943,-81
2020-09-29 21:14:51,11.40,11.40,11.40,99.90,905285,32,19959,-82
2020-09-29 21:15:21,11.40,11.40,11.40,99.90,903124,32,20279,-83
2020-09-29 21:15:52,11.50,11.50,11.50,99.90,905090,32,19955,-82
2020-09-29 21:16:23,11.50,11.50,11.50,99.90,903997,32,19950,-83
2020-09-29 21:16:54,11.50,11.50,11.50,99.90,905735,32,19947,-83
2020-09-29 21:17:24,11.50,11.50,11.50,99.90,904495,32,19991,-82
2020-09-29 21:17:55,11.50,11.50,11.50,99.90,904815,32,20050,-82
2020-09-29 21:18:26,11.50,11.50,11.50,99.90,905952,32,19950,-81
2020-09-29 21:18:58,11.50,11.50,11.50,99.90,905786,32,19982,-83
2020-09-29 21:19:31,11.40,11.40,11.40,99.90,905457,32,20018,-83
2020-09-29 21:20:01,11.40,11.40,11.40,99.90,905096,32,19989,-82
2020-09-29 21:20:32,11.40,11.40,11.40,99.90,905026,32,20026,-82
2020-09-29 21:21:03,11.40,11.40,11.40,99.90,905930,32,19935,-83
2020-09-29 21:21:37,11.40,11.40,11.40,99.90,902222,32,19956,-82
2020-09-29 21:22:07,11.40,11.40,11.40,99.90,899948,32,19958,-83
2020-09-29 21:22:38,11.40,11.40,11.40,99.90,901459,32,20031,-81
2020-09-29 21:23:09,11.40,11.40,11.40,99.90,902653,32,20037,-83
2020-09-29 21:23:40,11.40,11.40,11.40,99.90,905704,32,19951,-82
2020-09-29 21:24:10,11.40,11.40,11.40,99.90,902124,32,19944,-82
2020-09-29 21:24:41,11.40,11.40,11.40,99.90,901385,32,19943,-81
2020-09-29 21:25:12,11.40,11.40,11.40,99.90,901792,32,20372,-82
2020-09-29 21:25:42,11.40,11.40,11.40,99.90,900744,32,19969,-81
2020-09-29 21:26:13,11.40,11.40,11.40,99.90,903357,32,19959,-82
2020-09-29 21:26:43,11.40,11.40,11.40,99.90,905025,32,19955,-82
2020-09-29 21:27:14,11.30,11.30,11.30,99.90,900400,32,20337,-82
2020-09-29 21:27:46,11.30,11.30,11.30,99.90,900931,32,20043,-82
2020-09-29 21:28:17,11.30,11.30,11.30,99.90,901514,32,19960,-82
2020-09-29 21:28:48,11.30,11.30,11.30,99.90,899794,32,19995,-83
2020-09-29 21:29:18,11.40,11.40,11.40,99.90,901415,32,19985,-82
2020-09-29 21:29:49,11.40,11.40,11.40,99.90,902091,32,19969,-83
2020-09-29 21:30:19,11.40,11.40,11.40,99.90,901703,32,20065,-82
2020-09-29 21:30:50,11.40,11.40,11.40,99.90,901670,32,19958,-82
2020-09-29 21:31:21,11.40,11.40,11.40,99.90,906185,32,19977,-83
2020-09-29 21:31:52,11.50,11.50,11.50,99.90,905503,32,20299,-80
2020-09-29 21:32:23,11.40,11.40,11.40,99.90,905213,32,19948,-82
2020-09-29 21:32:53,11.40,11.40,11.40,99.90,904977,32,19951,-81
2020-09-29 21:33:24,11.40,11.40,11.40,99.90,905741,32,19955,-82
2020-09-29 21:33:54,11.40,11.40,11.40,99.90,905815,32,20305,-83
2020-09-29 21:34:25,11.40,11.40,11.40,99.90,906922,32,19958,-86
2020-09-29 21:34:56,11.40,11.40,11.40,99.90,907009,32,20248,-82
2020-09-29 21:35:28,11.40,11.40,11.40,99.90,905132,32,20284,-78
2020-09-29 21:35:59,11.40,11.40,11.40,99.90,904945,32,19964,-79
2020-09-29 21:36:30,11.50,11.50,11.50,99.90,903828,32,20275,-78
2020-09-29 21:37:00,11.40,11.40,11.40,99.90,903443,32,19954,-83
2020-09-29 21:37:31,11.40,11.40,11.40,99.90,904034,32,19994,-78
2020-09-29 21:38:01,11.40,11.40,11.40,99.90,904107,32,19993,-78
2020-09-29 21:38:32,11.40,11.40,11.40,99.90,903770,32,19955,-79
2020-09-29 21:39:03,11.40,11.40,11.40,99.90,904062,32,19995,-79
2020-09-29 21:39:33,11.30,11.30,11.30,99.90,903804,32,20288,-78
2020-09-29 21:40:04,11.30,11.30,11.30,99.90,903891,32,19992,-79
2020-09-29 21:40:38,11.30,11.30,11.30,99.90,904046,32,19982,-77
2020-09-29 21:41:09,11.40,11.40,11.40,99.90,905521,32,19993,-79
2020-09-29 21:41:48,11.30,11.30,11.30,99.90,907024,32,19973,-79
2020-09-29 21:42:18,11.30,11.30,11.30,99.90,907141,32,19973,-78
2020-09-29 21:42:49,11.30,11.30,11.30,99.90,906809,32,19955,-78
2020-09-29 21:43:22,11.30,11.30,11.30,99.90,906828,32,19998,-76
2020-09-29 21:43:53,11.30,11.30,11.30,99.90,906638,32,19973,-77
2020-09-29 21:44:23,11.20,11.20,11.20,99.90,907038,32,19954,-78
2020-09-29 21:44:54,11.20,11.20,11.20,99.90,906962,32,20015,-76
2020-09-29 21:45:25,11.20,11.20,11.20,99.90,905625,32,19985,-77
2020-09-29 21:45:55,11.20,11.20,11.20,99.90,903356,32,20344,-77
2020-09-29 21:46:26,11.20,11.20,11.20,99.90,902744,32,20018,-77
2020-09-29 21:46:57,11.30,11.30,11.30,99.90,905953,32,19986,-77
2020-09-29 21:47:30,11.20,11.20,11.20,99.90,903250,32,19946,-77
2020-09-29 21:48:01,11.30,11.30,11.30,99.90,906750,32,19963,-76
2020-09-29 21:48:32,11.30,11.30,11.30,99.90,907329,32,20312,-79
2020-09-29 21:49:02,11.30,11.30,11.30,99.90,907081,32,20032,-78
2020-09-29 21:49:33,11.30,11.30,11.30,99.90,907064,32,19963,-78
2020-09-29 21:50:04,11.20,11.20,11.20,99.90,906959,32,19998,-77
2020-09-29 21:50:35,11.30,11.30,11.30,99.90,907020,32,19996,-78
2020-09-29 21:51:05,11.30,11.30,11.30,99.90,906941,32,20347,-78
2020-09-29 21:51:36,11.30,11.30,11.30,99.90,907173,32,19938,-77
2020-09-29 21:52:06,11.40,11.40,11.40,99.90,907032,32,19958,-78
2020-09-29 21:52:37,11.30,11.30,11.30,99.90,907028,32,19955,-77
2020-09-29 21:53:08,11.30,11.30,11.30,99.90,906971,32,20356,-78
2020-09-29 21:53:38,11.30,11.30,11.30,99.90,906892,32,19973,-79
2020-09-29 21:54:10,11.30,11.30,11.30,99.90,907180,32,19951,-79
2020-09-29 21:54:41,11.30,11.30,11.30,99.90,906848,32,19992,-78
2020-09-29 21:55:12,11.30,11.30,11.30,99.90,907063,32,19961,-79
2020-09-29 21:55:43,11.40,11.40,11.40,99.90,904747,32,19993,-79
2020-09-29 21:56:14,11.40,11.40,11.40,99.90,906917,32,20335,-79
2020-09-29 21:56:44,11.40,11.40,11.40,99.90,906981,32,19955,-78
2020-09-29 21:57:15,11.40,11.40,11.40,99.90,906992,32,19987,-79
2020-09-29 21:57:45,11.30,11.30,11.30,99.90,906777,32,20015,-80
2020-09-29 21:58:16,11.30,11.30,11.30,99.90,907234,32,20011,-78
2020-09-29 21:58:48,11.30,11.30,11.30,99.90,906531,32,19989,-79
2020-09-29 21:59:18,11.30,11.30,11.30,99.90,905155,32,19997,-78
2020-09-29 21:59:49,11.30,11.30,11.30,99.90,905305,32,20002,-78
2020-09-29 22:00:24,11.40,11.40,11.40,99.90,904235,32,19978,-78
2020-09-29 22:00:55,11.40,11.40,11.40,99.90,904568,32,20021,-78
2020-09-29 22:01:26,11.40,11.40,11.40,99.90,903473,32,20328,-78
2020-09-29 22:01:57,11.40,11.40,11.40,99.90,902175,32,20006,-79
2020-09-29 22:02:27,11.40,11.40,11.40,99.90,903527,32,19950,-78
2020-09-29 22:03:01,11.40,11.40,11.40,99.90,902856,32,20016,-79
2020-09-29 22:03:32,11.40,11.40,11.40,99.90,903738,32,19962,-79
2020-09-29 22:04:03,11.40,11.40,11.40,99.90,905508,32,20331,-78
2020-09-29 22:04:34,11.40,11.40,11.40,99.90,905030,32,19943,-78
2020-09-29 22:05:04,11.40,11.40,11.40,99.90,905644,32,20001,-78
2020-09-29 22:05:36,11.50,11.50,11.50,99.90,903832,32,20275,-79
2020-09-29 22:06:07,11.50,11.50,11.50,99.90,901909,32,20014,-78
2020-09-29 22:06:37,11.40,11.40,11.40,99.90,903574,32,19990,-78
2020-09-29 22:07:08,11.40,11.40,11.40,99.90,903222,32,19943,-79
2020-09-29 22:07:39,11.40,11.40,11.40,99.90,903307,32,20340,-79
2020-09-29 22:08:09,11.40,11.40,11.40,99.90,906700,32,19953,-78
2020-09-29 22:08:40,11.40,11.40,11.40,99.90,902447,32,19977,-78
2020-09-29 22:09:11,11.40,11.40,11.40,99.90,904038,32,20029,-77
2020-09-29 22:09:42,11.40,11.40,11.40,99.90,903596,32,19961,-78
2020-09-29 22:10:12,11.40,11.40,11.40,99.90,905048,32,19958,-78
2020-09-29 22:10:43,11.40,11.40,11.40,99.90,905633,32,20296,-79
2020-09-29 22:11:18,11.40,11.40,11.40,99.90,905523,32,19969,-78
2020-09-29 22:11:48,11.40,11.40,11.40,99.90,903034,32,20400,-79
2020-09-29 22:12:19,11.40,11.40,11.40,99.90,904840,32,19959,-79
2020-09-29 22:12:49,11.40,11.40,11.40,99.90,905179,32,19978,-78
2020-09-29 22:13:20,11.30,11.30,11.30,99.90,905335,32,19954,-78
2020-09-29 22:13:51,11.40,11.40,11.40,99.90,905470,32,20240,-78
2020-09-29 22:14:21,11.40,11.40,11.40,99.90,905830,32,19947,-78
2020-09-29 22:14:52,11.30,11.30,11.30,99.90,904830,32,20364,-78
2020-09-29 22:15:23,11.40,11.40,11.40,99.90,904220,32,20057,-77
2020-09-29 22:15:54,11.40,11.40,11.40,99.90,902915,32,20077,-78
2020-09-29 22:16:27,11.40,11.40,11.40,99.90,904783,32,20003,-78
2020-09-29 22:16:57,11.40,11.40,11.40,99.90,904503,32,19947,-77
2020-09-29 22:17:28,11.30,11.30,11.30,99.90,905509,32,19969,-78
2020-09-29 22:17:59,11.30,11.30,11.30,99.90,905879,32,20360,-79
2020-09-29 22:18:29,11.30,11.30,11.30,99.90,905197,32,19955,-78
2020-09-29 22:19:00,11.20,11.20,11.20,99.90,904559,32,19959,-78
2020-09-29 22:19:31,11.20,11.20,11.20,99.90,905266,32,19942,-78
2020-09-29 22:20:02,11.20,11.20,11.20,99.90,905793,32,19956,-77
2020-09-29 22:20:32,11.20,11.20,11.20,99.90,905823,32,19947,-78
2020-09-29 22:21:03,11.20,11.20,11.20,99.90,904878,32,20312,-78
2020-09-29 22:21:34,11.20,11.20,11.20,99.90,904961,32,19951,-78
2020-09-29 22:22:04,11.20,11.20,11.20,99.90,905701,32,19946,-78
2020-09-29 22:22:35,11.20,11.20,11.20,99.90,905688,32,19940,-78
2020-09-29 22:23:05,11.20,11.20,11.20,99.90,904560,32,19997,-78
2020-09-29 22:23:36,11.20,11.20,11.20,99.90,904684,32,20038,-79
2020-09-29 22:24:07,11.20,11.20,11.20,99.90,905431,32,19978,-79
2020-09-29 22:24:37,11.20,11.20,11.20,99.90,906066,32,20255,-77
2020-09-29 22:25:08,11.20,11.20,11.20,99.90,904948,32,19947,-77
2020-09-29 22:25:39,11.20,11.20,11.20,99.90,904519,32,19979,-78
2020-09-29 22:26:10,11.20,11.20,11.20,99.90,903778,32,20077,-78
2020-09-29 22:26:41,11.20,11.20,11.20,99.90,903889,32,19976,-78
2020-09-29 22:27:11,11.30,11.30,11.30,99.90,905279,32,20312,-77
2020-09-29 22:27:45,11.30,11.30,11.30,99.90,904695,32,19947,-77
2020-09-29 22:28:16,11.30,11.30,11.30,99.90,904800,32,20412,-79
2020-09-29 22:28:47,11.30,11.30,11.30,99.90,905931,32,19961,-78
2020-09-29 22:29:17,11.30,11.30,11.30,99.90,905928,32,19966,-78
2020-09-29 22:29:48,11.30,11.30,11.30,99.90,904604,32,20348,-78
2020-09-29 22:30:19,11.30,11.30,11.30,99.90,905050,32,19978,-78
2020-09-29 22:30:49,11.30,11.30,11.30,99.90,905257,32,19958,-78
2020-09-29 22:31:20,11.30,11.30,11.30,99.90,905828,32,19965,-77
2020-09-29 22:31:52,11.30,11.30,11.30,99.90,905291,32,20380,-77
2020-09-29 22:32:23,11.30,11.30,11.30,99.90,904645,32,19947,-78
2020-09-29 22:32:53,11.30,11.30,11.30,99.90,905290,32,19943,-77
2020-09-29 22:33:25,11.20,11.20,11.20,99.90,905818,32,20014,-79
2020-09-29 22:33:56,11.20,11.20,11.20,99.90,905821,32,19955,-78
2020-09-29 22:34:26,11.30,11.30,11.30,99.90,904742,32,19947,-77
2020-09-29 22:34:57,11.30,11.30,11.30,99.90,904321,32,19989,-78
2020-09-29 22:35:27,11.30,11.30,11.30,99.90,905614,32,20013,-77
2020-09-29 22:35:58,11.30,11.30,11.30,99.90,904002,32,19963,-78
2020-09-29 22:36:29,11.30,11.30,11.30,99.90,904719,32,19959,-79
2020-09-29 22:36:59,11.30,11.30,11.30,99.90,904880,32,20027,-78
2020-09-29 22:37:32,11.30,11.30,11.30,99.90,904895,32,19946,-78
2020-09-29 22:38:02,11.30,11.30,11.30,99.90,905364,32,19974,-77
2020-09-29 22:38:33,11.30,11.30,11.30,99.90,905415,32,20237,-78
2020-09-29 22:39:03,11.40,11.40,11.40,99.90,904757,32,19957,-77
2020-09-29 22:39:34,11.30,11.30,11.30,99.90,904919,32,19981,-78
2020-09-29 22:40:05,11.30,11.30,11.30,99.90,905981,32,20415,-78
2020-09-29 22:40:35,11.30,11.30,11.30,99.90,905731,32,20104,-77
2020-09-29 22:41:06,11.30,11.30,11.30,99.90,903125,32,19944,-78
2020-09-29 22:41:37,11.30,11.30,11.30,99.90,906604,32,19943,-78
2020-09-29 22:42:08,11.30,11.30,11.30,99.90,907004,32,20592,-78
2020-09-29 22:42:39,11.20,11.20,11.20,99.90,906788,32,19946,-78
2020-09-29 22:43:09,11.20,11.20,11.20,99.90,906911,32,19970,-78
2020-09-29 22:43:40,11.20,11.20,11.20,99.90,907118,32,19963,-77
2020-09-29 22:44:10,11.20,11.20,11.20,99.90,906660,32,20315,-78
2020-09-29 22:44:41,11.20,11.20,11.20,99.90,906363,32,19984,-77
2020-09-29 22:45:12,11.30,11.30,11.30,99.90,904279,32,19971,-79
2020-09-29 22:45:43,11.30,11.30,11.30,99.90,905429,32,20252,-79
2020-09-29 22:46:13,11.30,11.30,11.30,99.90,903972,32,19961,-77
2020-09-29 22:46:44,11.30,11.30,11.30,99.90,904887,32,19985,-78
2020-09-29 22:47:15,11.30,11.30,11.30,99.90,904529,32,19955,-78
2020-09-29 22:47:46,11.30,11.30,11.30,99.90,905525,32,19950,-78
2020-09-29 22:48:17,11.30,11.30,11.30,99.90,905527,32,19985,-78
2020-09-29 22:48:47,11.30,11.30,11.30,99.90,905151,32,20014,-78
2020-09-29 22:49:18,11.30,11.30,11.30,99.90,904438,32,19957,-79
2020-09-29 22:49:49,11.30,11.30,11.30,99.90,904350,32,19971,-78
2020-09-29 22:50:19,11.30,11.30,11.30,99.90,905967,32,19974,-78
2020-09-29 22:50:51,11.30,11.30,11.30,99.90,904966,32,20017,-79
2020-09-29 22:51:21,11.30,11.30,11.30,99.90,904584,32,19987,-78
2020-09-29 22:51:52,11.40,11.40,11.40,99.90,904557,32,19991,-77
2020-09-29 22:52:23,11.40,11.40,11.40,99.90,904812,32,20361,-77
2020-09-29 22:52:54,11.40,11.40,11.40,99.90,904617,32,19976,-78
2020-09-29 22:53:25,11.40,11.40,11.40,99.90,904923,32,20389,-77
2020-09-29 22:53:56,11.40,11.40,11.40,99.90,904505,32,19962,-77
2020-09-29 22:54:26,11.40,11.40,11.40,99.90,905425,32,19959,-78
2020-09-29 22:54:57,11.40,11.40,11.40,99.90,905536,32,20049,-78
2020-09-29 22:55:28,11.40,11.40,11.40,99.90,905155,32,20104,-78
2020-09-29 22:55:58,11.40,11.40,11.40,99.90,904600,32,19995,-78
2020-09-29 22:56:35,11.40,11.40,11.40,99.90,902935,32,19942,-77
2020-09-29 22:57:06,11.40,11.40,11.40,99.90,905255,32,19992,-77
2020-09-29 22:57:36,11.40,11.40,11.40,99.90,905913,32,20033,-79
2020-09-29 22:58:07,11.40,11.40,11.40,99.90,905027,32,19950,-76
2020-09-29 22:58:38,11.40,11.40,11.40,99.90,904680,32,20038,-78
2020-09-29 22:59:09,11.40,11.40,11.40,99.90,904755,32,19954,-77
2020-09-29 22:59:40,11.30,11.30,11.30,99.90,904915,32,19957,-78
2020-09-29 23:00:11,11.30,11.30,11.30,99.90,904698,32,20276,-78
2020-09-29 23:00:41,11.30,11.30,11.30,99.90,905088,32,19959,-78
2020-09-29 23:01:12,11.30,11.30,11.30,99.90,905542,32,20004,-78
2020-09-29 23:01:44,11.30,11.30,11.30,99.90,905578,32,19995,-78
2020-09-29 23:02:15,11.30,11.30,11.30,99.90,904781,32,20029,-78
2020-09-29 23:02:46,11.30,11.30,11.30,99.90,904494,32,19987,-78
2020-09-29 23:03:16,11.30,11.30,11.30,99.90,905936,32,19998,-78
2020-09-29 23:03:47,11.30,11.30,11.30,99.90,905632,32,20009,-78
2020-09-29 23:04:17,11.40,11.40,11.40,99.90,904981,32,19994,-76
2020-09-29 23:04:48,11.40,11.40,11.40,99.90,904806,32,20304,-77
2020-09-29 23:05:19,11.40,11.40,11.40,99.90,904531,32,19977,-77
2020-09-29 23:05:50,11.30,11.30,11.30,99.90,905057,32,20221,-78
2020-09-29 23:06:20,11.30,11.30,11.30,99.90,903535,32,20017,-79
2020-09-29 23:06:51,11.30,11.30,11.30,99.90,904690,32,20042,-78
2020-09-29 23:07:23,11.30,11.30,11.30,99.90,904539,32,19967,-78
2020-09-29 23:07:54,11.30,11.30,11.30,99.90,904868,32,19943,-79
2020-09-29 23:08:24,11.30,11.30,11.30,99.90,905735,32,20028,-77
2020-09-29 23:08:55,11.20,11.20,11.20,99.90,905578,32,20014,-78
2020-09-29 23:09:26,11.30,11.30,11.30,99.90,904463,32,20392,-76
2020-09-29 23:09:57,11.30,11.30,11.30,99.90,904532,32,19986,-77
2020-09-29 23:10:28,11.30,11.30,11.30,99.90,902697,32,19951,-78
2020-09-29 23:11:00,11.30,11.30,11.30,99.90,904490,32,20019,-77
2020-09-29 23:11:30,11.40,11.40,11.40,99.90,905128,32,19981,-77
2020-09-29 23:12:01,11.30,11.30,11.30,99.90,905145,32,20309,-78
2020-09-29 23:12:32,11.40,11.40,11.40,99.90,905074,32,20000,-78
2020-09-29 23:13:03,11.40,11.40,11.40,99.90,901284,32,19952,-77
2020-09-29 23:13:33,11.40,11.40,11.40,99.90,901098,32,19991,-78
2020-09-29 23:14:04,11.40,11.40,11.40,99.90,901931,32,19950,-78
2020-09-29 23:14:34,11.40,11.40,11.40,99.90,901634,32,20006,-78
2020-09-29 23:15:05,11.40,11.40,11.40,99.90,904331,32,20292,-77
2020-09-29 23:15:36,11.30,11.30,11.30,99.90,900763,32,19967,-77
2020-09-29 23:16:06,11.30,11.30,11.30,99.90,900095,32,20034,-78
2020-09-29 23:16:37,11.30,11.30,11.30,99.90,901930,32,20010,-78
2020-09-29 23:17:08,11.40,11.40,11.40,99.90,901371,32,19961,-78
2020-09-29 23:17:42,11.40,11.40,11.40,99.90,904516,32,20046,-78
2020-09-29 23:18:12,11.40,11.40,11.40,99.90,905216,32,20014,-77
2020-09-29 23:18:43,11.40,11.40,11.40,99.90,905597,32,19953,-77
2020-09-29 23:19:14,11.40,11.40,11.40,99.90,905562,32,20017,-79
2020-09-29 23:19:44,11.40,11.40,11.40,99.90,903342,32,19954,-78
2020-09-29 23:20:15,11.40,11.40,11.40,99.90,902551,32,19954,-77
2020-09-29 23:20:45,11.30,11.30,11.30,99.90,903051,32,20096,-80
2020-09-29 23:21:16,11.40,11.40,11.40,99.90,905641,32,20066,-78
2020-09-29 23:21:46,11.30,11.30,11.30,99.90,904146,32,20053,-78
2020-09-29 23:22:21,11.30,11.30,11.30,99.90,906071,32,19953,-78
2020-09-29 23:22:51,11.30,11.30,11.30,99.90,905775,32,19963,-78
2020-09-29 23:23:22,11.30,11.30,11.30,99.90,904814,32,19999,-77
2020-09-29 23:23:52,11.20,11.20,11.20,99.90,904744,32,19951,-77
2020-09-29 23:24:24,11.20,11.20,11.20,99.90,904701,32,19947,-78
2020-09-29 23:24:55,11.30,11.30,11.30,99.90,905112,32,19974,-78
2020-09-29 23:25:26,11.30,11.30,11.30,99.90,905902,32,19981,-79
2020-09-29 23:25:57,11.30,11.30,11.30,99.90,902138,32,19943,-78
2020-09-29 23:26:27,11.30,11.30,11.30,99.90,902895,32,20019,-78
2020-09-29 23:26:58,11.30,11.30,11.30,99.90,905753,32,19955,-78
2020-09-29 23:27:29,11.40,11.40,11.40,99.90,905266,32,20303,-77
2020-09-29 23:28:01,11.40,11.40,11.40,99.90,905176,32,20331,-78
2020-09-29 23:28:31,11.40,11.40,11.40,99.90,904459,32,19944,-78
2020-09-29 23:29:02,11.40,11.40,11.40,99.90,906511,32,20783,-78
2020-09-29 23:29:35,11.40,11.40,11.40,99.90,907075,32,19943,-78
2020-09-29 23:30:06,11.40,11.40,11.40,99.90,906645,32,19961,-78
2020-09-29 23:30:36,11.40,11.40,11.40,99.90,906934,32,20454,-78
2020-09-29 23:31:08,11.40,11.40,11.40,99.90,906647,32,19979,-77
2020-09-29 23:31:38,11.40,11.40,11.40,99.90,906454,32,19984,-79
2020-09-29 23:32:09,11.40,11.40,11.40,99.90,906993,32,19963,-77
2020-09-29 23:32:39,11.40,11.40,11.40,99.90,906456,32,19947,-77
2020-09-29 23:33:10,11.40,11.40,11.40,99.90,906372,32,20290,-77
2020-09-29 23:33:41,11.40,11.40,11.40,99.90,907111,32,19998,-78
2020-09-29 23:34:12,11.40,11.40,11.40,99.90,906624,32,19946,-77
2020-09-29 23:34:42,11.40,11.40,11.40,99.90,906989,32,20111,-78
2020-09-29 23:35:13,11.40,11.40,11.40,99.90,906852,32,20323,-77
2020-09-29 23:35:44,11.40,11.40,11.40,99.90,906487,32,19967,-77
2020-09-29 23:36:15,11.40,11.40,11.40,99.90,903008,32,20030,-77
2020-09-29 23:36:46,11.40,11.40,11.40,99.90,901396,32,19975,-78
2020-09-29 23:37:16,11.40,11.40,11.40,99.90,903893,32,20610,-78
2020-09-29 23:37:47,11.50,11.50,11.50,99.90,903784,32,20332,-78
2020-09-29 23:38:18,11.40,11.40,11.40,99.90,903758,32,20338,-79
2020-09-29 23:38:48,11.40,11.40,11.40,99.90,900391,32,19943,-78
2020-09-29 23:39:19,11.40,11.40,11.40,99.90,899416,32,19992,-80
2020-09-29 23:39:49,11.50,11.50,11.50,99.90,899315,32,19975,-77
2020-09-29 23:40:20,11.40,11.40,11.40,99.90,897652,33,20322,-77
2020-09-29 23:40:50,11.40,11.40,11.40,99.90,900117,32,19994,-78
2020-09-29 23:41:21,11.40,11.40,11.40,99.90,900765,32,20360,-77
2020-09-29 23:41:52,11.40,11.40,11.40,99.90,899944,32,19964,-77
2020-09-29 23:42:22,11.40,11.40,11.40,99.90,903763,32,19963,-76
2020-09-29 23:42:53,11.40,11.40,11.40,99.90,903507,32,19953,-78
2020-09-29 23:43:23,11.50,11.50,11.50,99.90,903778,32,20316,-78
2020-09-29 23:43:54,11.40,11.40,11.40,99.90,903476,32,19970,-77
2020-09-29 23:44:25,11.40,11.40,11.40,99.90,903780,32,19943,-77
2020-09-29 23:44:55,11.40,11.40,11.40,99.90,903315,32,20324,-76
2020-09-29 23:45:26,11.40,11.40,11.40,99.90,903973,32,19943,-77
2020-09-29 23:45:56,11.40,11.40,11.40,99.90,903174,32,20297,-76
2020-09-29 23:46:27,11.40,11.40,11.40,99.90,901562,32,19959,-77
2020-09-29 23:46:58,11.40,11.40,11.40,99.90,903480,32,19951,-76
2020-09-29 23:47:28,11.40,11.40,11.40,99.90,903598,32,20007,-77
2020-09-29 23:47:59,11.40,11.40,11.40,99.90,903863,32,19955,-77
2020-09-29 23:48:30,11.40,11.40,11.40,99.90,903624,32,20524,-77
2020-09-29 23:49:01,11.40,11.40,11.40,99.90,900277,32,20928,-78
2020-09-29 23:49:31,11.40,11.40,11.40,99.90,900233,33,19944,-78
2020-09-29 23:50:02,11.40,11.40,11.40,99.90,900287,32,19963,-78
2020-09-29 23:50:32,11.40,11.40,11.40,99.90,900687,32,20319,-77
2020-09-29 23:51:03,11.40,11.40,11.40,99.90,903633,32,19947,-78
2020-09-29 23:51:34,11.40,11.40,11.40,99.90,903670,32,19960,-78
2020-09-29 23:52:05,11.30,11.30,11.30,99.90,903924,32,19963,-77
2020-09-29 23:52:35,11.30,11.30,11.30,99.90,903287,32,20224,-77
2020-09-29 23:53:06,11.30,11.30,11.30,99.90,903778,32,19959,-77
2020-09-29 23:53:37,11.30,11.30,11.30,99.90,903800,32,20002,-78
2020-09-29 23:54:07,11.30,11.30,11.30,99.90,903349,32,19970,-78
2020-09-29 23:54:38,11.30,11.30,11.30,99.90,903669,32,19955,-78
2020-09-29 23:55:08,11.30,11.30,11.30,99.90,903081,32,19985,-77
2020-09-29 23:55:39,11.30,11.30,11.30,99.90,903796,32,20010,-77
2020-09-29 23:56:10,11.30,11.30,11.30,99.90,903597,32,19989,-78
2020-09-29 23:56:40,11.30,11.30,11.30,99.90,901393,32,19967,-77
2020-09-29 23:57:11,11.20,11.20,11.20,99.90,900310,33,19944,-78
2020-09-29 23:57:42,11.20,11.20,11.20,99.90,900538,32,20016,-79
2020-09-29 23:58:13,11.20,11.20,11.20,99.90,900468,32,19959,-77
2020-09-29 23:58:44,11.20,11.20,11.20,99.90,900768,32,20285,-78
2020-09-29 23:59:14,11.20,11.20,11.20,99.90,900158,33,19953,-78
2020-09-29 23:59:45,11.20,11.20,11.20,99.90,900686,32,20006,-78