2020-09-29 00:00:09,8.50,8.50,8.50,99.90,909900,32,19986,-74
2020-09-29 00:00:40,8.50,8.50,8.50,99.90,910118,32,19996,-74
2020-09-29 00:01:15,8.50,8.50,8.50,99.90,910653,32,19943,-75
2020-09-29 00:01:45,8.50,8.50,8.50,99.90,910308,32,19954,-74
2020-09-29 00:02:16,8.50,8.50,8.50,99.90,910802,32,19950,-73
2020-09-29 00:02:47,8.50,8.50,8.50,99.90,911086,32,19986,-73
2020-09-29 00:03:17,8.50,8.50,8.50,99.90,910935,32,20060,-72
2020-09-29 00:03:48,8.50,8.50,8.50,99.90,910667,32,20002,-73
2020-09-29 00:04:19,8.50,8.50,8.50,99.90,910601,32,20255,-73
2020-09-29 00:04:50,8.50,8.50,8.50,99.90,909903,32,19942,-72
2020-09-29 00:05:21,8.50,8.50,8.50,99.90,910473,32,20239,-73
2020-09-29 00:05:51,8.50,8.50,8.50,99.90,910007,32,19938,-71
2020-09-29 00:06:22,8.50,8.50,8.50,99.90,910152,32,19965,-71
2020-09-29 00:06:52,8.50,8.50,8.50,99.90,907497,32,20041,-71
2020-09-29 00:07:23,8.60,8.60,8.60,99.90,905687,32,19955,-71
2020-09-29 00:07:53,8.60,8.60,8.60,99.90,907820,32,20263,-73
2020-09-29 00:08:24,8.60,8.60,8.60,99.90,910242,32,19943,-72
2020-09-29 00:08:54,8.70,8.70,8.70,99.90,909527,32,19955,-73
2020-09-29 00:09:25,8.60,8.60,8.60,99.90,910236,32,19972,-71
2020-09-29 00:09:56,8.60,8.60,8.60,99.90,910039,32,20047,-71
2020-09-29 00:10:26,8.60,8.60,8.60,99.90,910057,32,19977,-71
2020-09-29 00:10:58,8.70,8.70,8.70,99.90,910158,32,19981,-72
2020-09-29 00:11:28,8.70,8.70,8.70,99.90,909965,32,19942,-72
2020-09-29 00:11:59,8.70,8.70,8.70,99.90,910173,32,20275,-72
2020-09-29 00:12:30,8.70,8.70,8.70,99.90,910185,32,19939,-72
2020-09-29 00:13:00,8.70,8.70,8.70,99.90,909656,32,19973,-72
2020-09-29 00:13:31,8.70,8.70,8.70,99.90,910365,32,19948,-73
2020-09-29 00:14:01,8.70,8.70,8.70,99.90,909720,32,20228,-72
2020-09-29 00:14:32,8.70,8.70,8.70,99.90,910541,32,19980,-72
2020-09-29 00:15:02,8.70,8.70,8.70,99.90,910197,32,19966,-72
2020-09-29 00:15:33,8.70,8.70,8.70,99.90,909857,32,19982,-72
2020-09-29 00:16:04,8.70,8.70,8.70,99.90,910210,32,19961,-74
2020-09-29 00:16:37,8.70,8.70,8.70,99.90,909865,32,20358,-73
2020-09-29 00:17:08,8.70,8.70,8.70,99.90,908002,32,19955,-70
2020-09-29 00:17:39,8.70,8.70,8.70,99.90,908253,32,19947,-70
2020-09-29 00:18:10,8.70,8.70,8.70,99.90,909851,32,19947,-71
2020-09-29 00:18:41,8.70,8.70,8.70,99.90,909737,32,19982,-71
2020-09-29 00:19:11,8.70,8.70,8.70,99.90,910156,32,19998,-71
2020-09-29 00:19:42,8.70,8.70,8.70,99.90,909991,32,19943,-71
2020-09-29 00:20:13,8.70,8.70,8.70,99.90,910149,32,19990,-71
2020-09-29 00:20:44,8.70,8.70,8.70,99.90,910090,32,20274,-70
2020-09-29 00:21:14,8.70,8.70,8.70,99.90,909955,32,20408,-70
2020-09-29 00:21:45,8.70,8.70,8.70,99.90,910035,32,20055,-71
2020-09-29 00:22:15,8.70,8.70,8.70,99.90,910008,32,19947,-71
2020-09-29 00:22:46,8.70,8.70,8.70,99.90,910016,32,19962,-70
2020-09-29 00:23:16,8.70,8.70,8.70,99.90,910116,32,20367,-73
2020-09-29 00:23:47,8.70,8.70,8.70,99.90,909767,32,19958,-74
2020-09-29 00:24:18,8.70,8.70,8.70,99.90,910170,32,19976,-72
2020-09-29 00:24:48,8.60,8.60,8.60,99.90,909452,32,19942,-72
2020-09-29 00:25:19,8.70,8.70,8.70,99.90,910235,32,19961,-73
2020-09-29 00:25:49,8.60,8.60,8.60,99.90,910048,32,19992,-73
2020-09-29 00:26:20,8.60,8.60,8.60,99.90,909892,32,20538,-72
2020-09-29 00:26:50,8.60,8.60,8.60,99.90,908314,32,19969,-72
2020-09-29 00:27:21,8.60,8.60,8.60,99.90,909894,32,20285,-73
2020-09-29 00:27:51,8.60,8.60,8.60,99.90,910039,32,19960,-72
2020-09-29 00:28:22,8.60,8.60,8.60,99.90,910234,32,19949,-72
2020-09-29 00:28:53,8.60,8.60,8.60,99.90,909885,32,20394,-72
2020-09-29 00:29:23,8.60,8.60,8.60,99.90,910288,32,19974,-73
2020-09-29 00:29:54,8.60,8.60,8.60,99.90,909469,32,19942,-74
2020-09-29 00:30:24,8.60,8.60,8.60,99.90,910149,32,20137,-74
2020-09-29 00:30:55,8.60,8.60,8.60,99.90,910155,32,20319,-73
2020-09-29 00:31:26,8.60,8.60,8.60,99.90,909910,32,19997,-74
2020-09-29 00:31:56,8.60,8.60,8.60,99.90,910084,32,19946,-70
2020-09-29 00:32:27,8.50,8.50,8.50,99.90,909891,32,19942,-70
2020-09-29 00:32:57,8.50,8.50,8.50,99.90,909892,32,20480,-70
2020-09-29 00:33:28,8.50,8.50,8.50,99.90,909838,32,19946,-71
2020-09-29 00:33:59,8.50,8.50,8.50,99.90,909918,32,19959,-70
2020-09-29 00:34:29,8.50,8.50,8.50,99.90,910179,32,20322,-70
2020-09-29 00:35:00,8.50,8.50,8.50,99.90,909870,32,19946,-71
2020-09-29 00:35:31,8.50,8.50,8.50,99.90,910054,32,19992,-70
2020-09-29 00:36:06,8.50,8.50,8.50,99.90,909737,32,20256,-71
2020-09-29 00:36:37,8.50,8.50,8.50,99.90,909506,32,20005,-70
2020-09-29 00:37:07,8.40,8.40,8.40,99.90,907578,32,20013,-70
2020-09-29 00:37:41,8.40,8.40,8.40,99.90,910187,32,19990,-71
2020-09-29 00:38:12,8.40,8.40,8.40,99.90,909909,32,19973,-70
2020-09-29 00:38:42,8.40,8.40,8.40,99.90,910059,32,20326,-70
2020-09-29 00:39:16,8.40,8.40,8.40,99.90,910187,32,20442,-70
2020-09-29 00:39:47,8.40,8.40,8.40,99.90,909952,32,19986,-70
2020-09-29 00:40:18,8.40,8.40,8.40,99.90,909803,32,20294,-70
2020-09-29 00:40:48,8.40,8.40,8.40,99.90,909887,32,19950,-71
2020-09-29 00:41:19,8.40,8.40,8.40,99.90,909917,32,19938,-70
2020-09-29 00:41:49,8.40,8.40,8.40,99.90,910078,32,19993,-70
2020-09-29 00:42:20,8.40,8.40,8.40,99.90,910098,32,19947,-70
2020-09-29 00:42:51,8.40,8.40,8.40,99.90,909512,32,19955,-70
2020-09-29 00:43:21,8.40,8.40,8.40,99.90,910224,32,19954,-71
2020-09-29 00:43:52,8.40,8.40,8.40,99.90,909840,32,19955,-70
2020-09-29 00:44:22,8.30,8.30,8.30,99.90,909677,32,20141,-70
2020-09-29 00:44:53,8.30,8.30,8.30,99.90,910057,32,19971,-71
2020-09-29 00:45:24,8.40,8.40,8.40,99.90,909869,32,20357,-72
2020-09-29 00:45:54,8.40,8.40,8.40,99.90,910211,32,19954,-72
2020-09-29 00:46:26,8.40,8.40,8.40,99.90,909893,32,19954,-69
2020-09-29 00:47:00,8.30,8.30,8.30,99.90,908018,32,20337,-72
2020-09-29 00:47:34,8.30,8.30,8.30,99.90,910215,32,19938,-73
2020-09-29 00:48:05,8.30,8.30,8.30,99.90,910142,32,19956,-73
2020-09-29 00:48:37,8.30,8.30,8.30,99.90,909950,32,20335,-74
2020-09-29 00:49:07,8.30,8.30,8.30,99.90,909890,32,20267,-73
2020-09-29 00:49:38,8.30,8.30,8.30,99.90,910111,32,19947,-74
2020-09-29 00:50:09,8.30,8.30,8.30,99.90,909806,32,19970,-75
2020-09-29 00:50:39,8.30,8.30,8.30,99.90,909907,32,19946,-71
2020-09-29 00:51:10,8.30,8.30,8.30,99.90,909780,32,19950,-72
2020-09-29 00:51:44,8.30,8.30,8.30,99.90,909893,32,19951,-71
2020-09-29 00:52:18,8.30,8.30,8.30,99.90,910130,32,19959,-71
2020-09-29 00:52:48,8.30,8.30,8.30,99.90,909707,32,19960,-72
2020-09-29 00:53:19,8.30,8.30,8.30,99.90,909385,32,20278,-76
2020-09-29 00:53:49,8.30,8.30,8.30,99.90,910130,32,20044,-71
2020-09-29 00:54:20,8.30,8.30,8.30,99.90,909886,32,20241,-71
2020-09-29 00:54:51,8.30,8.30,8.30,99.90,909769,32,19974,-70
2020-09-29 00:55:21,8.30,8.30,8.30,99.90,910149,32,20299,-71
2020-09-29 00:55:52,8.30,8.30,8.30,99.90,909825,32,19998,-73
2020-09-29 00:56:22,8.20,8.20,8.20,99.90,910123,32,20037,-73
2020-09-29 00:56:53,8.20,8.20,8.20,99.90,909667,32,20275,-70
2020-09-29 00:57:24,8.20,8.20,8.20,99.90,907661,32,20014,-71
2020-09-29 00:57:54,8.20,8.20,8.20,99.90,910134,32,19966,-70
2020-09-29 00:58:28,8.20,8.20,8.20,99.90,909552,32,19989,-70
2020-09-29 00:58:59,8.20,8.20,8.20,99.90,909940,32,20049,-70
2020-09-29 00:59:29,8.20,8.20,8.20,99.90,909686,32,20028,-70
2020-09-29 01:00:00,8.20,8.20,8.20,99.90,909904,32,19990,-71
2020-09-29 01:00:31,8.20,8.20,8.20,99.90,910086,32,19958,-70
2020-09-29 01:01:10,8.20,8.20,8.20,99.90,909972,32,20259,-70
2020-09-29 01:01:41,8.20,8.20,8.20,99.90,910299,32,19951,-70
2020-09-29 01:02:11,8.20,8.20,8.20,99.90,909880,32,20197,-69
2020-09-29 01:02:42,8.20,8.20,8.20,99.90,910185,32,20341,-69
2020-09-29 01:03:12,8.20,8.20,8.20,99.90,909840,32,20020,-70
2020-09-29 01:03:43,8.20,8.20,8.20,99.90,909578,32,19993,-70
2020-09-29 01:04:16,8.20,8.20,8.20,99.90,909900,32,19950,-69
2020-09-29 01:04:51,8.20,8.20,8.20,99.90,909797,32,19951,-70
2020-09-29 01:05:21,8.20,8.20,8.20,99.90,909561,32,19962,-69
2020-09-29 01:05:52,8.20,8.20,8.20,99.90,910100,32,19947,-70
2020-09-29 01:06:22,8.20,8.20,8.20,99.90,909905,32,20086,-69
2020-09-29 01:06:53,8.10,8.10,8.10,99.90,909632,32,20343,-70
2020-09-29 01:07:24,8.20,8.20,8.20,99.90,908042,32,19996,-70
2020-09-29 01:07:55,8.10,8.10,8.10,99.90,909535,32,19957,-69
2020-09-29 01:08:26,8.10,8.10,8.10,99.90,909542,32,19989,-69
2020-09-29 01:08:57,8.10,8.10,8.10,99.90,910211,32,19961,-70
2020-09-29 01:09:28,8.10,8.10,8.10,99.90,909836,32,19954,-70
2020-09-29 01:09:58,8.10,8.10,8.10,99.90,910149,32,20070,-69
2020-09-29 01:10:29,8.10,8.10,8.10,99.90,909912,32,20341,-69
2020-09-29 01:11:00,8.10,8.10,8.10,99.90,909828,32,19958,-69
2020-09-29 01:11:30,8.10,8.10,8.10,99.90,910135,32,19942,-69
2020-09-29 01:12:04,8.10,8.10,8.10,99.90,909842,32,19954,-70
2020-09-29 01:12:35,8.10,8.10,8.10,99.90,909832,32,19958,-70
2020-09-29 01:13:08,8.10,8.10,8.10,99.90,910123,32,19970,-73
2020-09-29 01:13:38,8.10,8.10,8.10,99.90,909832,32,19942,-72
2020-09-29 01:14:09,8.10,8.10,8.10,99.90,910055,32,20334,-72
2020-09-29 01:14:40,8.10,8.10,8.10,99.90,910723,32,19977,-73
2020-09-29 01:15:10,8.10,8.10,8.10,99.90,910262,32,19980,-72
2020-09-29 01:15:41,8.10,8.10,8.10,99.90,910344,32,20219,-72
2020-09-29 01:16:11,8.10,8.10,8.10,99.90,910142,32,19960,-72
2020-09-29 01:16:42,8.10,8.10,8.10,99.90,910076,32,19992,-72
2020-09-29 01:17:13,8.10,8.10,8.10,99.90,908797,32,20033,-72
2020-09-29 01:17:43,8.10,8.10,8.10,99.90,910530,32,19949,-72
2020-09-29 01:18:14,8.10,8.10,8.10,99.90,910524,32,20352,-72
2020-09-29 01:18:44,8.10,8.10,8.10,99.90,908862,32,19950,-72
2020-09-29 01:19:15,8.10,8.10,8.10,99.90,908417,32,20314,-72
2020-09-29 01:19:45,8.10,8.10,8.10,99.90,910566,32,19967,-72
2020-09-29 01:20:16,8.10,8.10,8.10,99.90,910107,32,19961,-72
2020-09-29 01:20:47,8.00,8.00,8.00,99.90,910639,32,20228,-72
2020-09-29 01:21:18,8.10,8.10,8.10,99.90,910766,32,19953,-71
2020-09-29 01:21:49,8.10,8.10,8.10,99.90,910406,32,19947,-72
2020-09-29 01:22:19,8.10,8.10,8.10,99.90,910701,32,19972,-72
2020-09-29 01:22:50,8.10,8.10,8.10,99.90,910613,32,19939,-73
2020-09-29 01:23:21,8.00,8.00,8.00,99.90,910347,32,19967,-73
2020-09-29 01:23:51,8.00,8.00,8.00,99.90,910839,32,19950,-73
2020-09-29 01:24:22,8.00,8.00,8.00,99.90,910443,32,20107,-72
2020-09-29 01:24:52,8.00,8.00,8.00,99.90,910383,32,20016,-72
2020-09-29 01:25:23,8.00,8.00,8.00,99.90,910234,32,19971,-72
2020-09-29 01:25:53,8.00,8.00,8.00,99.90,910573,32,19954,-72
2020-09-29 01:26:24,8.00,8.00,8.00,99.90,910305,32,20276,-72
2020-09-29 01:26:55,8.00,8.00,8.00,99.90,910399,32,20105,-73
2020-09-29 01:27:25,8.00,8.00,8.00,99.90,908764,32,19950,-72
2020-09-29 01:27:56,8.00,8.00,8.00,99.90,910828,32,19947,-72
2020-09-29 01:28:26,8.00,8.00,8.00,99.90,910456,32,19963,-72
2020-09-29 01:28:57,8.00,8.00,8.00,99.90,910779,32,20212,-74
2020-09-29 01:29:28,8.00,8.00,8.00,99.90,909947,32,20002,-72
2020-09-29 01:29:58,8.00,8.00,8.00,99.90,910604,32,19981,-74
2020-09-29 01:30:29,8.00,8.00,8.00,99.90,910734,32,20352,-72
2020-09-29 01:30:59,8.00,8.00,8.00,99.90,910160,32,20377,-73
2020-09-29 01:31:30,8.00,8.00,8.00,99.90,910933,32,20119,-73
2020-09-29 01:32:01,8.00,8.00,8.00,99.90,910538,32,19985,-74
2020-09-29 01:32:31,8.10,8.10,8.10,99.90,910613,32,20376,-74
2020-09-29 01:33:02,8.00,8.00,8.00,99.90,910745,32,20113,-74
2020-09-29 01:33:33,8.00,8.00,8.00,99.90,910472,32,20043,-74
2020-09-29 01:34:03,8.00,8.00,8.00,99.90,910550,32,19951,-74
2020-09-29 01:34:34,8.00,8.00,8.00,99.90,907327,32,20015,-74
2020-09-29 01:35:08,8.00,8.00,8.00,99.90,910334,32,19954,-74
2020-09-29 01:35:38,8.00,8.00,8.00,99.90,910390,32,20045,-74
2020-09-29 01:36:09,8.00,8.00,8.00,99.90,910162,32,19981,-74
2020-09-29 01:36:40,8.00,8.00,8.00,99.90,907427,32,19963,-75
2020-09-29 01:37:10,8.00,8.00,8.00,99.90,907516,32,19970,-74
2020-09-29 01:37:41,8.00,8.00,8.00,99.90,905491,32,19963,-74
2020-09-29 01:38:11,8.00,8.00,8.00,99.90,907613,32,20045,-74
2020-09-29 01:38:42,8.00,8.00,8.00,99.90,905448,32,19996,-72
2020-09-29 01:39:13,8.00,8.00,8.00,99.90,907423,32,20310,-71
2020-09-29 01:39:43,8.00,8.00,8.00,99.90,907565,32,19967,-70
2020-09-29 01:40:15,8.00,8.00,8.00,99.90,907227,32,19946,-72
2020-09-29 01:40:45,8.00,8.00,8.00,99.90,907390,32,20470,-73
2020-09-29 01:41:20,8.10,8.10,8.10,99.90,907533,32,19969,-72
2020-09-29 01:41:50,8.10,8.10,8.10,99.90,907028,32,19943,-73
2020-09-29 01:42:21,8.10,8.10,8.10,99.90,907379,32,20167,-76
2020-09-29 01:42:51,8.10,8.10,8.10,99.90,907672,32,20046,-76
2020-09-29 01:43:22,8.10,8.10,8.10,99.90,907104,32,19970,-71
2020-09-29 01:43:53,8.10,8.10,8.10,99.90,907757,32,19951,-75
2020-09-29 01:44:24,8.10,8.10,8.10,99.90,907338,32,20292,-72
2020-09-29 01:44:54,8.10,8.10,8.10,99.90,907367,32,20270,-72
2020-09-29 01:45:25,8.10,8.10,8.10,99.90,907488,32,19951,-72
2020-09-29 01:45:56,8.10,8.10,8.10,99.90,907293,32,19958,-72
2020-09-29 01:46:26,8.10,8.10,8.10,99.90,907467,32,20515,-72
2020-09-29 01:46:57,8.10,8.10,8.10,99.90,907379,32,19942,-72
2020-09-29 01:47:27,8.10,8.10,8.10,99.90,905263,32,19998,-72
2020-09-29 01:47:58,8.10,8.10,8.10,99.90,907640,32,20320,-72
2020-09-29 01:48:28,8.10,8.10,8.10,99.90,907303,32,20415,-72
2020-09-29 01:48:59,8.10,8.10,8.10,99.90,907358,32,19959,-72
2020-09-29 01:49:30,8.10,8.10,8.10,99.90,907600,32,20342,-72
2020-09-29 01:50:00,8.10,8.10,8.10,99.90,907274,32,20263,-72
2020-09-29 01:50:31,8.10,8.10,8.10,99.90,907618,32,19958,-72
2020-09-29 01:51:01,8.10,8.10,8.10,99.90,907230,32,19947,-71
2020-09-29 01:51:32,8.10,8.10,8.10,99.90,907410,32,19954,-71
2020-09-29 01:52:03,8.20,8.20,8.20,99.90,907732,32,20020,-70
2020-09-29 01:52:34,8.10,8.10,8.10,99.90,907354,32,19973,-72
2020-09-29 01:53:04,8.10,8.10,8.10,99.90,907449,32,20422,-72
2020-09-29 01:53:38,8.10,8.10,8.10,99.90,907251,32,19976,-71
2020-09-29 01:54:08,8.20,8.20,8.20,99.90,907178,32,19962,-72
2020-09-29 01:54:39,8.20,8.20,8.20,99.90,907292,32,20395,-71
2020-09-29 01:55:10,8.20,8.20,8.20,99.90,907261,32,19981,-72
2020-09-29 01:55:40,8.20,8.20,8.20,99.90,907295,32,20291,-72
2020-09-29 01:56:11,8.20,8.20,8.20,99.90,907105,32,20046,-72
2020-09-29 01:56:41,8.20,8.20,8.20,99.90,907263,32,19986,-71
2020-09-29 01:57:12,8.20,8.20,8.20,99.90,907202,32,19951,-75
2020-09-29 01:57:43,8.20,8.20,8.20,99.90,905795,32,19939,-75
2020-09-29 01:58:13,8.20,8.20,8.20,99.90,907367,32,20330,-72
2020-09-29 01:58:44,8.20,8.20,8.20,99.90,907582,32,20235,-73
2020-09-29 01:59:14,8.20,8.20,8.20,99.90,906877,32,20046,-74
2020-09-29 01:59:45,8.20,8.20,8.20,99.90,907289,32,20005,-73
2020-09-29 02:00:16,8.20,8.20,8.20,99.90,907355,32,19964,-73
2020-09-29 02:00:46,8.20,8.20,8.20,99.90,906912,32,20539,-74
2020-09-29 02:01:17,8.20,8.20,8.20,99.90,907398,32,19951,-75
2020-09-29 02:01:47,8.20,8.20,8.20,99.90,906786,32,20239,-72
2020-09-29 02:02:18,8.20,8.20,8.20,99.90,907377,32,19955,-75
2020-09-29 02:02:49,8.20,8.20,8.20,99.90,907581,32,19955,-76
2020-09-29 02:03:19,8.20,8.20,8.20,99.90,907093,32,19955,-73
2020-09-29 02:03:50,8.20,8.20,8.20,99.90,907536,32,19947,-72
2020-09-29 02:04:20,8.20,8.20,8.20,99.90,907208,32,19951,-72
2020-09-29 02:04:51,8.20,8.20,8.20,99.90,907175,32,19951,-75
2020-09-29 02:05:22,8.20,8.20,8.20,99.90,907478,32,19939,-73
2020-09-29 02:05:53,8.20,8.20,8.20,99.90,907273,32,20328,-74
2020-09-29 02:06:23,8.20,8.20,8.20,99.90,907347,32,19951,-72
2020-09-29 02:06:54,8.20,8.20,8.20,99.90,907076,32,19939,-73
2020-09-29 02:07:24,8.20,8.20,8.20,99.90,906999,32,20031,-72
2020-09-29 02:07:55,8.20,8.20,8.20,99.90,905535,32,19943,-72
2020-09-29 02:08:25,8.20,8.20,8.20,99.90,907178,32,19980,-76
2020-09-29 02:08:56,8.20,8.20,8.20,99.90,905704,32,19951,-75
2020-09-29 02:09:26,8.20,8.20,8.20,99.90,907178,32,19966,-76
2020-09-29 02:09:57,8.20,8.20,8.20,99.90,903657,32,19948,-75
2020-09-29 02:10:28,8.20,8.20,8.20,99.90,904097,32,20244,-76
2020-09-29 02:10:58,8.20,8.20,8.20,99.90,903823,32,19988,-77
2020-09-29 02:11:29,8.30,8.30,8.30,99.90,904081,32,20187,-76
2020-09-29 02:12:00,8.20,8.20,8.20,99.90,907108,32,20253,-76
2020-09-29 02:12:30,8.30,8.30,8.30,99.90,907315,32,19965,-76
2020-09-29 02:13:01,8.30,8.30,8.30,99.90,907347,32,20326,-76
2020-09-29 02:13:31,8.30,8.30,8.30,99.90,907149,32,19946,-77
2020-09-29 02:14:02,8.30,8.30,8.30,99.90,907219,32,20205,-76
2020-09-29 02:14:33,8.30,8.30,8.30,99.90,907642,32,20012,-76
2020-09-29 02:15:03,8.30,8.30,8.30,99.90,906693,32,20027,-77
2020-09-29 02:15:34,8.30,8.30,8.30,99.90,907528,32,19973,-76
2020-09-29 02:16:04,8.30,8.30,8.30,99.90,907131,32,19967,-76
2020-09-29 02:16:35,8.30,8.30,8.30,99.90,907337,32,19955,-76
2020-09-29 02:17:06,8.30,8.30,8.30,99.90,907302,32,19947,-76
2020-09-29 02:17:36,8.40,8.40,8.40,99.90,905366,32,19951,-76
2020-09-29 02:18:07,8.40,8.40,8.40,99.90,907366,32,19969,-77
2020-09-29 02:18:38,8.40,8.40,8.40,99.90,907283,32,19970,-77
2020-09-29 02:19:08,8.40,8.40,8.40,99.90,907049,32,20006,-77
2020-09-29 02:19:39,8.40,8.40,8.40,99.90,907546,32,19949,-77
2020-09-29 02:20:09,8.40,8.40,8.40,99.90,906740,32,20669,-77
2020-09-29 02:20:40,8.40,8.40,8.40,99.90,907368,32,19966,-77
2020-09-29 02:21:10,8.40,8.40,8.40,99.90,907266,32,19997,-77
2020-09-29 02:21:41,8.40,8.40,8.40,99.90,907265,32,20010,-77
2020-09-29 02:22:12,8.40,8.40,8.40,99.90,907463,32,20332,-77
2020-09-29 02:22:43,8.40,8.40,8.40,99.90,907080,32,19942,-77
2020-09-29 02:23:14,8.40,8.40,8.40,99.90,907027,32,19954,-77
2020-09-29 02:23:45,8.40,8.40,8.40,99.90,907533,32,19943,-77
2020-09-29 02:24:16,8.40,8.40,8.40,99.90,907133,32,19959,-74
2020-09-29 02:24:46,8.40,8.40,8.40,99.90,906715,32,19943,-74
2020-09-29 02:25:17,8.40,8.40,8.40,99.90,907145,32,19998,-74
2020-09-29 02:25:47,8.40,8.40,8.40,99.90,907165,32,19959,-74
2020-09-29 02:26:18,8.40,8.40,8.40,99.90,907383,32,19947,-74
2020-09-29 02:26:49,8.40,8.40,8.40,99.90,907089,32,20148,-74
2020-09-29 02:27:19,8.40,8.40,8.40,99.90,907217,32,19954,-74
2020-09-29 02:27:50,8.50,8.50,8.50,99.90,905365,32,19942,-74
2020-09-29 02:28:20,8.50,8.50,8.50,99.90,906784,32,20012,-73
2020-09-29 02:28:51,8.50,8.50,8.50,99.90,907425,32,19939,-74
2020-09-29 02:29:22,8.50,8.50,8.50,99.90,907049,32,20344,-74
2020-09-29 02:29:52,8.50,8.50,8.50,99.90,906847,32,20104,-74
2020-09-29 02:30:23,8.50,8.50,8.50,99.90,907002,32,19961,-74
2020-09-29 02:30:53,8.50,8.50,8.50,99.90,907273,32,19939,-75
2020-09-29 02:31:24,8.50,8.50,8.50,99.90,906992,32,20017,-75
2020-09-29 02:31:54,8.50,8.50,8.50,99.90,907102,32,19959,-75
2020-09-29 02:32:25,8.50,8.50,8.50,99.90,906684,32,20471,-75
2020-09-29 02:32:55,8.60,8.60,8.60,99.90,907495,32,19955,-75
2020-09-29 02:33:26,8.60,8.60,8.60,99.90,906677,32,19965,-74
2020-09-29 02:33:57,8.60,8.60,8.60,99.90,907062,32,19955,-74
2020-09-29 02:34:27,8.60,8.60,8.60,99.90,907081,32,19955,-76
2020-09-29 02:34:58,8.60,8.60,8.60,99.90,907041,32,19974,-76
2020-09-29 02:35:28,8.60,8.60,8.60,99.90,907418,32,19953,-76
2020-09-29 02:35:59,8.60,8.60,8.60,99.90,907129,32,19978,-77
2020-09-29 02:36:29,8.60,8.60,8.60,99.90,907323,32,20167,-77
2020-09-29 02:37:00,8.60,8.60,8.60,99.90,906755,32,20541,-76
2020-09-29 02:37:31,8.60,8.60,8.60,99.90,907151,32,19955,-78
2020-09-29 02:38:02,8.60,8.60,8.60,99.90,905686,32,20291,-80
2020-09-29 02:38:32,8.50,8.50,8.50,99.90,903773,32,19963,-81
2020-09-29 02:39:03,8.50,8.50,8.50,99.90,903731,32,19978,-81
2020-09-29 02:39:34,8.50,8.50,8.50,99.90,904168,32,20056,-81
2020-09-29 02:40:25,8.50,8.50,8.50,99.90,903840,32,20257,-80
2020-09-29 02:40:55,8.50,8.50,8.50,99.90,906807,32,19962,-79
2020-09-29 02:41:30,8.60,8.60,8.60,99.90,906930,32,19950,-78
2020-09-29 02:42:00,8.60,8.60,8.60,99.90,907009,32,19970,-79
2020-09-29 02:42:31,8.60,8.60,8.60,99.90,907676,32,19968,-79
2020-09-29 02:43:01,8.60,8.60,8.60,99.90,907312,32,20304,-79
2020-09-29 02:43:32,8.60,8.60,8.60,99.90,907078,32,19946,-79
2020-09-29 02:44:02,8.60,8.60,8.60,99.90,907615,32,20245,-79
2020-09-29 02:44:33,8.60,8.60,8.60,99.90,907361,32,19942,-80
2020-09-29 02:45:04,8.70,8.70,8.70,99.90,906882,32,20002,-79
2020-09-29 02:45:34,8.60,8.60,8.60,99.90,907425,32,20281,-79
2020-09-29 02:46:05,8.60,8.60,8.60,99.90,907300,32,19946,-80
2020-09-29 02:46:35,8.60,8.60,8.60,99.90,907643,32,19951,-80
2020-09-29 02:47:06,8.70,8.70,8.70,99.90,907020,32,20326,-80
2020-09-29 02:47:37,8.70,8.70,8.70,99.90,907339,32,19962,-79
2020-09-29 02:48:08,8.70,8.70,8.70,99.90,905905,32,20388,-80
2020-09-29 02:48:39,8.70,8.70,8.70,99.90,907312,32,19958,-79
2020-09-29 02:49:09,8.70,8.70,8.70,99.90,907213,32,19950,-80
2020-09-29 02:49:40,8.60,8.60,8.60,99.90,907300,32,19963,-80
2020-09-29 02:50:10,8.60,8.60,8.60,99.90,907071,32,20010,-80
2020-09-29 02:50:41,8.60,8.60,8.60,99.90,907050,32,19943,-80
2020-09-29 02:51:11,8.60,8.60,8.60,99.90,907226,32,19977,-80
2020-09-29 02:51:42,8.60,8.60,8.60,99.90,907173,32,20010,-77
2020-09-29 02:52:13,8.60,8.60,8.60,99.90,907242,32,20264,-79
2020-09-29 02:52:43,8.60,8.60,8.60,99.90,906996,32,20318,-77
2020-09-29 02:53:16,8.60,8.60,8.60,99.90,907219,32,20011,-77
2020-09-29 02:53:47,8.60,8.60,8.60,99.90,907068,32,19950,-77
2020-09-29 02:54:18,8.60,8.60,8.60,99.90,906994,32,19950,-76
2020-09-29 02:54:48,8.60,8.60,8.60,99.90,907394,32,20271,-76
2020-09-29 02:55:19,8.60,8.60,8.60,99.90,907069,32,20341,-76
2020-09-29 02:55:49,8.60,8.60,8.60,99.90,906857,32,19959,-77
2020-09-29 02:56:20,8.60,8.60,8.60,99.90,907134,32,19954,-77
2020-09-29 02:56:51,8.60,8.60,8.60,99.90,906782,32,19991,-77
2020-09-29 02:57:22,8.60,8.60,8.60,99.90,907145,32,20001,-77
2020-09-29 02:57:52,8.60,8.60,8.60,99.90,904874,32,20248,-77
2020-09-29 02:58:23,8.60,8.60,8.60,99.90,907108,32,20008,-77
2020-09-29 02:58:53,8.60,8.60,8.60,99.90,907300,32,19961,-77
2020-09-29 02:59:24,8.60,8.60,8.60,99.90,907041,32,20039,-77
2020-09-29 02:59:54,8.70,8.70,8.70,99.90,907458,32,20224,-77
2020-09-29 03:00:25,8.70,8.70,8.70,99.90,906961,32,20118,-77
2020-09-29 03:00:56,8.60,8.60,8.60,99.90,906726,32,20308,-76
2020-09-29 03:01:26,8.70,8.70,8.70,99.90,907007,32,19962,-77
2020-09-29 03:01:57,8.70,8.70,8.70,99.90,907130,32,20011,-76
2020-09-29 03:02:28,8.60,8.60,8.60,99.90,907214,32,19958,-76
2020-09-29 03:02:58,8.70,8.70,8.70,99.90,907132,32,20004,-76
2020-09-29 03:03:29,8.60,8.60,8.60,99.90,906856,32,20002,-76
2020-09-29 03:04:00,8.70,8.70,8.70,99.90,907197,32,19962,-77
2020-09-29 03:04:30,8.70,8.70,8.70,99.90,906976,32,19981,-77
2020-09-29 03:05:01,8.70,8.70,8.70,99.90,906880,32,20006,-76
2020-09-29 03:05:31,8.70,8.70,8.70,99.90,907256,32,20024,-77
2020-09-29 03:06:05,8.70,8.70,8.70,99.90,906524,32,20252,-76
2020-09-29 03:06:36,8.70,8.70,8.70,99.90,907138,32,20115,-76
2020-09-29 03:07:07,8.70,8.70,8.70,99.90,907159,32,20220,-76
2020-09-29 03:07:38,8.70,8.70,8.70,99.90,906584,32,20294,-76
2020-09-29 03:08:09,8.70,8.70,8.70,99.90,905058,32,20655,-76
2020-09-29 03:08:40,8.70,8.70,8.70,99.90,907155,32,20234,-76
2020-09-29 03:09:10,8.70,8.70,8.70,99.90,906953,32,19977,-76
2020-09-29 03:09:41,8.70,8.70,8.70,99.90,906933,32,20078,-76
2020-09-29 03:10:12,8.70,8.70,8.70,99.90,906984,32,19961,-76
2020-09-29 03:10:42,8.70,8.70,8.70,99.90,906939,32,19988,-78
2020-09-29 03:11:13,8.70,8.70,8.70,99.90,906835,32,19967,-78
2020-09-29 03:11:44,8.70,8.70,8.70,99.90,906931,32,19958,-77
2020-09-29 03:12:15,8.70,8.70,8.70,99.90,907251,32,20315,-77
2020-09-29 03:12:46,8.70,8.70,8.70,99.90,906929,32,20348,-77
2020-09-29 03:13:16,8.70,8.70,8.70,99.90,906899,32,19958,-77
2020-09-29 03:13:47,8.70,8.70,8.70,99.90,907357,32,19998,-78
2020-09-29 03:14:17,8.70,8.70,8.70,99.90,907011,32,20303,-78
2020-09-29 03:14:48,8.70,8.70,8.70,99.90,907022,32,19988,-79
2020-09-29 03:15:18,8.70,8.70,8.70,99.90,906894,32,19951,-79
2020-09-29 03:15:49,8.70,8.70,8.70,99.90,906632,32,19955,-80
2020-09-29 03:16:20,8.60,8.60,8.60,99.90,907272,32,19969,-78
2020-09-29 03:16:52,8.60,8.60,8.60,99.90,906723,32,20019,-77
2020-09-29 03:17:23,8.70,8.70,8.70,99.90,903446,32,20358,-79
2020-09-29 03:17:53,8.60,8.60,8.60,99.90,902077,32,19939,-79
2020-09-29 03:18:24,8.60,8.60,8.60,99.90,903608,32,20295,-79
2020-09-29 03:18:54,8.70,8.70,8.70,99.90,903984,32,20102,-79
2020-09-29 03:19:25,8.60,8.60,8.60,99.90,907135,32,19946,-78
2020-09-29 03:19:56,8.70,8.70,8.70,99.90,907009,32,19967,-78
2020-09-29 03:20:27,8.60,8.60,8.60,99.90,907129,32,19989,-78
2020-09-29 03:20:58,8.60,8.60,8.60,99.90,907017,32,19942,-78
2020-09-29 03:21:28,8.60,8.60,8.60,99.90,906919,32,20018,-78
2020-09-29 03:21:59,8.70,8.70,8.70,99.90,907293,32,19953,-78
2020-09-29 03:22:29,8.70,8.70,8.70,99.90,906934,32,19967,-78
2020-09-29 03:23:00,8.60,8.60,8.60,99.90,907118,32,19966,-78
2020-09-29 03:23:31,8.60,8.60,8.60,99.90,907006,32,19946,-78
2020-09-29 03:24:02,8.60,8.60,8.60,99.90,906936,32,19974,-78
2020-09-29 03:24:33,8.70,8.70,8.70,99.90,907245,32,20293,-78
2020-09-29 03:25:04,8.60,8.60,8.60,99.90,906979,32,19958,-78
2020-09-29 03:25:34,8.60,8.60,8.60,99.90,907201,32,20103,-78
2020-09-29 03:26:05,8.60,8.60,8.60,99.90,907104,32,19992,-78
2020-09-29 03:26:36,8.60,8.60,8.60,99.90,907006,32,19970,-77
2020-09-29 03:27:06,8.60,8.60,8.60,99.90,907247,32,19958,-78
2020-09-29 03:27:37,8.60,8.60,8.60,99.90,906495,32,19950,-78
2020-09-29 03:28:07,8.60,8.60,8.60,99.90,905108,32,20101,-79
2020-09-29 03:28:38,8.60,8.60,8.60,99.90,906876,32,19996,-78
2020-09-29 03:29:08,8.60,8.60,8.60,99.90,906565,32,19965,-78
2020-09-29 03:29:40,8.60,8.60,8.60,99.90,906982,32,19991,-76
2020-09-29 03:30:11,8.70,8.70,8.70,99.90,907023,32,19955,-76
2020-09-29 03:30:42,8.70,8.70,8.70,99.90,903372,32,20333,-76
2020-09-29 03:31:13,8.70,8.70,8.70,99.90,903860,32,19959,-75
2020-09-29 03:31:44,8.60,8.60,8.60,99.90,903009,32,19958,-75
2020-09-29 03:32:14,8.70,8.70,8.70,99.90,903897,32,19995,-76
2020-09-29 03:32:45,8.60,8.60,8.60,99.90,907205,32,19999,-76
2020-09-29 03:33:16,8.70,8.70,8.70,99.90,907048,32,20099,-74
2020-09-29 03:33:46,8.70,8.70,8.70,99.90,907167,32,20514,-74
2020-09-29 03:34:17,8.70,8.70,8.70,99.90,906936,32,19976,-74
2020-09-29 03:34:47,8.70,8.70,8.70,99.90,906742,32,20380,-74
2020-09-29 03:35:18,8.70,8.70,8.70,99.90,906860,32,19954,-73
2020-09-29 03:35:49,8.70,8.70,8.70,99.90,906863,32,19954,-74
2020-09-29 03:36:20,8.70,8.70,8.70,99.90,906783,32,20212,-73
2020-09-29 03:36:50,8.70,8.70,8.70,99.90,906691,32,19950,-74
2020-09-29 03:37:21,8.70,8.70,8.70,99.90,906885,32,19962,-74
2020-09-29 03:37:52,8.70,8.70,8.70,99.90,907197,32,19946,-76
2020-09-29 03:38:22,8.70,8.70,8.70,99.90,905051,32,20329,-76
2020-09-29 03:38:53,8.70,8.70,8.70,99.90,906846,32,19998,-74
2020-09-29 03:39:24,8.70,8.70,8.70,99.90,906791,32,19993,-76
2020-09-29 03:39:55,8.70,8.70,8.70,99.90,906916,32,19966,-78
2020-09-29 03:40:25,8.70,8.70,8.70,99.90,907109,32,19954,-76
2020-09-29 03:40:56,8.70,8.70,8.70,99.90,906955,32,19984,-78
2020-09-29 03:41:27,8.70,8.70,8.70,99.90,906883,32,19969,-76
2020-09-29 03:41:58,8.70,8.70,8.70,99.90,907281,32,19988,-78
2020-09-29 03:42:28,8.70,8.70,8.70,99.90,906519,32,19977,-77
2020-09-29 03:42:59,8.70,8.70,8.70,99.90,907060,32,19958,-78
2020-09-29 03:43:30,8.70,8.70,8.70,99.90,907083,32,19962,-80
2020-09-29 03:44:02,8.70,8.70,8.70,99.90,906738,32,19970,-75
2020-09-29 03:44:33,8.70,8.70,8.70,99.90,907311,32,20010,-76
2020-09-29 03:45:03,8.70,8.70,8.70,99.90,906764,32,19954,-74
2020-09-29 03:45:34,8.70,8.70,8.70,99.90,906965,32,20111,-74
2020-09-29 03:46:04,8.70,8.70,8.70,99.90,906731,32,19958,-75
2020-09-29 03:46:37,8.70,8.70,8.70,99.90,906964,32,19988,-77
2020-09-29 03:47:07,8.70,8.70,8.70,99.90,906908,32,19997,-79
2020-09-29 03:47:38,8.70,8.70,8.70,99.90,907249,32,19966,-76
2020-09-29 03:48:13,8.70,8.70,8.70,99.90,904918,32,20033,-77
2020-09-29 03:48:43,8.70,8.70,8.70,99.90,906938,32,19963,-78
2020-09-29 03:49:19,8.70,8.70,8.70,99.90,907205,32,19990,-77
2020-09-29 03:49:50,8.70,8.70,8.70,99.90,907302,32,19950,-78
2020-09-29 03:50:24,8.70,8.70,8.70,99.90,906672,32,20240,-78
2020-09-29 03:51:01,8.70,8.70,8.70,99.90,906516,32,19954,-77
2020-09-29 03:51:36,8.70,8.70,8.70,99.90,906609,32,19969,-77
2020-09-29 03:52:07,8.70,8.70,8.70,99.90,906503,32,19963,-79
2020-09-29 03:52:37,8.70,8.70,8.70,99.90,906965,32,19959,-80
2020-09-29 03:53:08,8.70,8.70,8.70,99.90,906825,32,20395,-80
2020-09-29 03:53:38,8.70,8.70,8.70,99.90,907024,32,19950,-79
2020-09-29 03:54:09,8.70,8.70,8.70,99.90,906885,32,19976,-80
2020-09-29 03:54:40,8.70,8.70,8.70,99.90,907200,32,19997,-80
2020-09-29 03:55:11,8.70,8.70,8.70,99.90,906650,32,19986,-78
2020-09-29 03:55:43,8.70,8.70,8.70,99.90,906907,32,19969,-79
2020-09-29 03:56:14,8.70,8.70,8.70,99.90,907236,32,19977,-77
2020-09-29 03:56:48,8.70,8.70,8.70,99.90,906962,32,20312,-78
2020-09-29 03:57:19,8.70,8.70,8.70,99.90,906847,32,19965,-75
2020-09-29 03:57:50,8.70,8.70,8.70,99.90,906759,32,20227,-77
2020-09-29 03:58:21,8.70,8.70,8.70,99.90,906528,32,19963,-77
2020-09-29 03:59:04,8.70,8.70,8.70,99.90,906876,32,19966,-77
2020-09-29 03:59:45,8.70,8.70,8.70,99.90,906649,32,19959,-77
2020-09-29 04:00:16,8.70,8.70,8.70,99.90,905162,32,19992,-75
2020-09-29 04:00:47,8.70,8.70,8.70,99.90,903386,32,19951,-76
2020-09-29 04:01:24,8.70,8.70,8.70,99.90,903900,32,20562,-76
2020-09-29 04:02:05,8.70,8.70,8.70,99.90,904004,32,19955,-76
2020-09-29 04:02:36,8.70,8.70,8.70,99.90,905997,32,20021,-76
2020-09-29 04:03:17,8.70,8.70,8.70,99.90,906973,32,19954,-75
2020-09-29 04:03:55,8.70,8.70,8.70,99.90,907082,32,20039,-77
2020-09-29 04:04:25,8.70,8.70,8.70,99.90,907399,32,19973,-78
2020-09-29 04:04:56,8.80,8.80,8.80,99.90,909408,32,19988,-83
2020-09-29 04:05:26,8.70,8.70,8.70,99.90,910211,32,19961,-83
2020-09-29 04:06:06,8.80,8.80,8.80,99.90,909909,32,19950,-83
2020-09-29 04:06:37,8.80,8.80,8.80,99.90,910213,32,19943,-83
2020-09-29 04:07:08,8.80,8.80,8.80,99.90,910276,32,19987,-84
2020-09-29 04:07:42,8.80,8.80,8.80,99.90,910745,32,19961,-84
2020-09-29 04:08:29,8.80,8.80,8.80,99.90,908992,32,19919,-83
2020-09-29 04:09:01,8.80,8.80,8.80,99.90,908239,32,19954,-83
2020-09-29 04:09:45,8.80,8.80,8.80,99.90,910375,32,19927,-83
2020-09-29 04:10:16,8.80,8.80,8.80,99.90,910315,32,19949,-83
2020-09-29 04:10:46,8.80,8.80,8.80,99.90,910452,32,20007,-83
2020-09-29 04:11:24,8.90,8.90,8.90,99.90,910177,32,20042,-82
2020-09-29 04:12:09,8.80,8.80,8.80,99.90,910189,32,19961,-83
2020-09-29 04:12:39,8.80,8.80,8.80,99.90,910742,32,19954,-83
2020-09-29 04:13:10,8.80,8.80,8.80,99.90,910301,32,19975,-83
2020-09-29 04:13:43,8.80,8.80,8.80,99.90,910561,32,19947,-83
2020-09-29 04:14:15,8.80,8.80,8.80,99.90,910592,32,19947,-84
2020-09-29 04:14:47,8.90,8.90,8.90,99.90,907142,32,19989,-80
2020-09-29 04:15:18,8.90,8.90,8.90,99.90,906991,32,19973,-80
2020-09-29 04:16:10,8.90,8.90,8.90,99.90,907340,32,19946,-81
2020-09-29 04:16:47,8.90,8.90,8.90,99.90,907030,32,20001,-81
2020-09-29 04:17:17,8.90,8.90,8.90,99.90,907086,32,20338,-80
2020-09-29 04:17:48,8.90,8.90,8.90,99.90,907328,32,19947,-79
2020-09-29 04:18:24,8.90,8.90,8.90,99.90,905187,32,20004,-79
2020-09-29 04:18:55,8.90,8.90,8.90,99.90,906898,32,19943,-79
2020-09-29 04:19:26,8.90,8.90,8.90,99.90,905220,32,20429,-79
2020-09-29 04:20:02,8.90,8.90,8.90,99.90,907221,32,19943,-79
2020-09-29 04:20:46,8.90,8.90,8.90,99.90,907246,32,20288,-79
2020-09-29 04:21:32,9.00,9.00,9.00,99.90,907144,32,20059,-79
2020-09-29 04:22:12,8.90,8.90,8.90,99.90,906862,32,19967,-79
2020-09-29 04:22:42,9.00,9.00,9.00,99.90,906794,32,19976,-79
2020-09-29 04:23:13,8.90,8.90,8.90,99.90,906756,32,19981,-75
2020-09-29 04:23:44,9.00,9.00,9.00,99.90,907186,32,19947,-77
2020-09-29 04:24:23,9.00,9.00,9.00,99.90,906880,32,19959,-76
2020-09-29 04:24:54,9.00,9.00,9.00,99.90,906834,32,20017,-77
2020-09-29 04:25:24,9.00,9.00,9.00,99.90,907066,32,20319,-76
2020-09-29 04:26:02,9.00,9.00,9.00,99.90,906628,32,19955,-76
2020-09-29 04:26:33,9.00,9.00,9.00,99.90,903377,32,20307,-78
2020-09-29 04:27:04,9.00,9.00,9.00,99.90,903368,32,19978,-77
2020-09-29 04:27:35,9.00,9.00,9.00,99.90,903900,32,19947,-77
2020-09-29 04:28:05,9.10,9.10,9.10,99.90,903177,32,19998,-76
2020-09-29 04:28:36,9.10,9.10,9.10,99.90,905119,32,19985,-78
2020-09-29 04:29:08,9.10,9.10,9.10,99.90,905185,32,20283,-78
2020-09-29 04:29:39,9.10,9.10,9.10,99.90,906946,32,20273,-78
2020-09-29 04:30:11,9.10,9.10,9.10,99.90,906884,32,20034,-75
2020-09-29 04:30:42,9.10,9.10,9.10,99.90,907001,32,19947,-78
2020-09-29 04:31:13,9.10,9.10,9.10,99.90,907050,32,20314,-79
2020-09-29 04:31:50,9.10,9.10,9.10,99.90,907923,32,19946,-79
2020-09-29 04:32:21,9.10,9.10,9.10,99.90,907680,32,19974,-77
2020-09-29 04:32:52,9.10,9.10,9.10,99.90,907492,32,19994,-77
2020-09-29 04:33:25,9.10,9.10,9.10,99.90,906578,32,19955,-77
2020-09-29 04:33:57,9.10,9.10,9.10,99.90,907332,32,19939,-76
2020-09-29 04:34:32,9.10,9.10,9.10,99.90,907069,32,19950,-78
2020-09-29 04:35:03,9.10,9.10,9.10,99.90,906746,32,20019,-75
2020-09-29 04:35:33,9.10,9.10,9.10,99.90,907333,32,19963,-77
2020-09-29 04:36:04,9.10,9.10,9.10,99.90,907249,32,19939,-76
2020-09-29 04:36:35,9.10,9.10,9.10,99.90,907064,32,20362,-78
2020-09-29 04:37:07,9.10,9.10,9.10,99.90,907170,32,20021,-76
2020-09-29 04:37:41,9.20,9.20,9.20,99.90,907511,32,19965,-77
2020-09-29 04:38:13,9.20,9.20,9.20,99.90,907025,32,19958,-77
2020-09-29 04:38:45,9.20,9.20,9.20,99.90,905198,32,20383,-75
2020-09-29 04:39:19,9.20,9.20,9.20,99.90,905254,32,20020,-76
2020-09-29 04:39:50,9.20,9.20,9.20,99.90,907253,32,19969,-76
2020-09-29 04:40:20,9.20,9.20,9.20,99.90,907017,32,20064,-77
2020-09-29 04:40:52,9.20,9.20,9.20,99.90,907333,32,20308,-76
2020-09-29 04:41:24,9.20,9.20,9.20,99.90,906904,32,20322,-77
2020-09-29 04:41:54,9.30,9.30,9.30,99.90,906997,32,20025,-75
2020-09-29 04:42:25,9.20,9.20,9.20,99.90,907155,32,19955,-78
2020-09-29 04:42:55,9.20,9.20,9.20,99.90,906902,32,19997,-78
2020-09-29 04:43:26,9.30,9.30,9.30,99.90,907123,32,20326,-78
2020-09-29 04:43:58,9.20,9.20,9.20,99.90,907143,32,19953,-78
2020-09-29 04:44:28,9.20,9.20,9.20,99.90,906411,32,19954,-79
2020-09-29 04:44:59,9.20,9.20,9.20,99.90,907379,32,19954,-79
2020-09-29 04:45:29,9.20,9.20,9.20,99.90,907132,32,19943,-77
2020-09-29 04:46:00,9.20,9.20,9.20,99.90,907573,32,19969,-82
2020-09-29 04:46:31,9.20,9.20,9.20,99.90,907137,32,19943,-82
2020-09-29 04:47:14,9.20,9.20,9.20,99.90,906521,32,20281,-81
2020-09-29 04:47:45,9.20,9.20,9.20,99.90,907014,32,20323,-81
2020-09-29 04:48:25,9.20,9.20,9.20,99.90,907306,32,20000,-81
2020-09-29 04:48:56,9.20,9.20,9.20,99.90,905428,32,19957,-71
2020-09-29 04:49:33,9.20,9.20,9.20,99.90,905905,32,19982,-73
2020-09-29 04:50:24,9.20,9.20,9.20,99.90,907700,32,20311,-80
2020-09-29 04:50:54,9.20,9.20,9.20,99.90,896640,32,19958,-79
2020-09-29 04:51:25,9.20,9.20,9.20,99.90,907506,32,19948,-80
2020-09-29 04:52:16,9.20,9.20,9.20,99.90,907490,32,20336,-73
2020-09-29 04:52:46,9.10,9.10,9.10,99.90,907207,32,20284,-75
2020-09-29 04:53:17,9.20,9.20,9.20,99.90,907447,32,20035,-75
2020-09-29 04:53:48,9.20,9.20,9.20,99.90,907708,32,20328,-78
2020-09-29 04:54:22,9.20,9.20,9.20,99.90,907343,32,19939,-76
2020-09-29 04:55:12,9.20,9.20,9.20,99.90,907427,32,19955,-73
2020-09-29 04:55:42,9.20,9.20,9.20,99.90,907356,32,20025,-74
2020-09-29 04:56:33,9.20,9.20,9.20,99.90,907342,32,19963,-75
2020-09-29 04:57:24,9.20,9.20,9.20,99.90,896595,32,20106,-73
2020-09-29 04:57:54,9.20,9.20,9.20,99.90,907446,32,20108,-72
2020-09-29 04:58:28,9.20,9.20,9.20,99.90,906619,32,20125,-72
2020-09-29 04:58:59,9.20,9.20,9.20,99.90,905284,32,20194,-72
2020-09-29 04:59:47,9.30,9.30,9.30,99.90,907499,32,19993,-72
2020-09-29 05:00:38,9.30,9.30,9.30,99.90,907295,32,20030,-72
2020-09-29 05:01:09,9.30,9.30,9.30,99.90,907363,32,19953,-72
2020-09-29 05:01:40,9.30,9.30,9.30,99.90,907355,32,20398,-72
2020-09-29 05:02:30,9.30,9.30,9.30,99.90,907329,32,19986,-72
2020-09-29 05:03:14,9.30,9.30,9.30,99.90,907599,32,19950,-72
2020-09-29 05:03:45,9.30,9.30,9.30,99.90,907256,32,20137,-72
2020-09-29 05:04:15,9.30,9.30,9.30,99.90,907616,32,20316,-72
2020-09-29 05:04:47,9.30,9.30,9.30,99.90,907148,32,19958,-72
2020-09-29 05:05:18,9.30,9.30,9.30,99.90,907417,32,20399,-72
2020-09-29 05:06:07,9.30,9.30,9.30,99.90,907395,32,20081,-71
2020-09-29 05:06:39,9.30,9.30,9.30,99.90,907274,32,19970,-71
2020-09-29 05:07:19,9.30,9.30,9.30,99.90,907507,32,19947,-72
2020-09-29 05:08:09,9.40,9.40,9.40,99.90,907478,32,20218,-72
2020-09-29 05:08:40,9.40,9.40,9.40,99.90,907444,32,19984,-71
2020-09-29 05:09:14,9.40,9.40,9.40,99.90,905196,32,20692,-71
2020-09-29 05:09:44,9.40,9.40,9.40,99.90,907147,32,19988,-72
2020-09-29 05:10:18,9.40,9.40,9.40,99.90,907819,32,20004,-72
2020-09-29 05:10:49,9.40,9.40,9.40,99.90,907394,32,19954,-72
2020-09-29 05:11:31,9.40,9.40,9.40,99.90,907458,32,20284,-72
2020-09-29 05:12:02,9.40,9.40,9.40,99.90,907421,32,19947,-72
2020-09-29 05:12:32,9.40,9.40,9.40,99.90,907856,32,19959,-71
2020-09-29 05:13:25,9.40,9.40,9.40,99.90,907162,32,19965,-72
2020-09-29 05:13:55,9.50,9.50,9.50,99.90,907357,32,19935,-72
2020-09-29 05:14:27,9.50,9.50,9.50,99.90,907481,32,20284,-72
2020-09-29 05:15:07,9.50,9.50,9.50,99.90,907315,32,19969,-72
2020-09-29 05:15:38,9.50,9.50,9.50,99.90,907472,32,20271,-72
2020-09-29 05:16:16,9.50,9.50,9.50,99.90,907115,32,19951,-72
2020-09-29 05:16:47,9.60,9.60,9.60,99.90,907158,32,20379,-72
2020-09-29 05:17:19,9.50,9.50,9.50,99.90,907258,32,19966,-72
2020-09-29 05:18:08,9.60,9.60,9.60,99.90,907323,32,20074,-73
2020-09-29 05:18:39,9.50,9.50,9.50,99.90,907199,32,19961,-73
2020-09-29 05:19:10,9.60,9.60,9.60,99.90,905651,32,19951,-73
2020-09-29 05:19:50,9.60,9.60,9.60,99.90,907270,32,20328,-71
2020-09-29 05:20:26,9.60,9.60,9.60,99.90,907252,32,19966,-72
2020-09-29 05:21:00,9.60,9.60,9.60,99.90,907276,32,19950,-72
2020-09-29 05:21:31,9.60,9.60,9.60,99.90,907254,32,20365,-72
2020-09-29 05:22:01,9.60,9.60,9.60,99.90,907589,32,20029,-72
2020-09-29 05:22:37,9.60,9.60,9.60,99.90,907251,32,19959,-72
2020-09-29 05:23:08,9.70,9.70,9.70,99.90,907186,32,19942,-72
2020-09-29 05:23:38,9.70,9.70,9.70,99.90,907536,32,20294,-72
2020-09-29 05:24:09,9.70,9.70,9.70,99.90,907008,32,19984,-72
2020-09-29 05:24:39,9.70,9.70,9.70,99.90,906832,32,20015,-72
2020-09-29 05:25:13,9.70,9.70,9.70,99.90,907478,32,19961,-72
2020-09-29 05:25:44,9.70,9.70,9.70,99.90,905297,32,19943,-73
2020-09-29 05:26:14,9.80,9.80,9.80,99.90,906879,32,20363,-72
2020-09-29 05:26:45,9.80,9.80,9.80,99.90,906713,32,20208,-73
2020-09-29 05:27:15,9.80,9.80,9.80,99.90,907140,32,19939,-72
2020-09-29 05:27:46,9.80,9.80,9.80,99.90,907177,32,20126,-72
2020-09-29 05:28:16,9.80,9.80,9.80,99.90,907390,32,20347,-72
2020-09-29 05:28:47,9.80,9.80,9.80,99.90,905275,32,20068,-73
2020-09-29 05:29:19,9.80,9.80,9.80,99.90,907504,32,19959,-72
2020-09-29 05:29:51,9.80,9.80,9.80,99.90,907278,32,20037,-73
2020-09-29 05:30:29,9.80,9.80,9.80,99.90,907014,32,20518,-72
2020-09-29 05:31:12,9.80,9.80,9.80,99.90,906997,32,19958,-72
2020-09-29 05:31:46,9.80,9.80,9.80,99.90,907085,32,19982,-72
2020-09-29 05:32:23,9.80,9.80,9.80,99.90,907093,32,20017,-71
2020-09-29 05:33:09,9.90,9.90,9.90,99.90,907161,32,20022,-72
2020-09-29 05:33:46,9.90,9.90,9.90,99.90,907421,32,19989,-72
2020-09-29 05:34:21,9.90,9.90,9.90,99.90,907272,32,20018,-72
2020-09-29 05:34:51,9.90,9.90,9.90,99.90,907171,32,20074,-72
2020-09-29 05:35:22,9.90,9.90,9.90,99.90,907013,32,20042,-71
2020-09-29 05:35:53,9.90,9.90,9.90,99.90,907120,32,19955,-72
2020-09-29 05:36:34,9.90,9.90,9.90,99.90,906648,32,20015,-71
2020-09-29 05:37:13,9.90,9.90,9.90,99.90,907013,32,20308,-71
2020-09-29 05:37:44,9.90,9.90,9.90,99.90,907240,32,19966,-72
2020-09-29 05:38:15,10.00,10.00,10.00,99.90,906676,32,20279,-71
2020-09-29 05:38:46,9.90,9.90,9.90,99.90,907142,32,19958,-72
2020-09-29 05:39:17,10.00,10.00,10.00,99.90,905153,32,20550,-70
2020-09-29 05:39:51,10.00,10.00,10.00,99.90,907243,32,20207,-70
2020-09-29 05:40:24,10.00,10.00,10.00,99.90,907266,32,19958,-71
2020-09-29 05:41:02,10.00,10.00,10.00,99.90,907150,32,19943,-71
2020-09-29 05:41:32,10.00,10.00,10.00,99.90,907182,32,20358,-71
2020-09-29 05:42:03,10.00,10.00,10.00,99.90,906995,32,19982,-72
2020-09-29 05:42:34,10.00,10.00,10.00,99.90,907574,32,19966,-71
2020-09-29 05:43:11,10.00,10.00,10.00,99.90,906652,32,19997,-71
2020-09-29 05:43:53,10.00,10.00,10.00,99.90,906724,32,20033,-72
2020-09-29 05:44:24,10.00,10.00,10.00,99.90,907214,32,19983,-72
2020-09-29 05:44:55,10.10,10.10,10.10,99.90,906785,32,20015,-72
2020-09-29 05:45:26,10.10,10.10,10.10,99.90,907152,32,19950,-71
2020-09-29 05:46:16,10.10,10.10,10.10,99.90,907166,32,19951,-71
2020-09-29 05:46:55,10.10,10.10,10.10,99.90,906885,32,20004,-71
2020-09-29 05:47:26,10.10,10.10,10.10,99.90,907114,32,19973,-71
2020-09-29 05:47:57,10.10,10.10,10.10,99.90,907385,32,20287,-73
2020-09-29 05:48:27,10.20,10.20,10.20,99.90,906990,32,20263,-71
2020-09-29 05:49:10,10.20,10.20,10.20,99.90,906896,32,20286,-71
2020-09-29 05:49:45,10.20,10.20,10.20,99.90,907057,32,20354,-71
2020-09-29 05:50:22,10.20,10.20,10.20,99.90,905332,32,19958,-71
2020-09-29 05:50:53,10.20,10.20,10.20,99.90,907598,32,20082,-71
2020-09-29 05:51:24,10.20,10.20,10.20,99.90,907072,32,20367,-71
2020-09-29 05:51:58,10.20,10.20,10.20,99.90,907114,32,19959,-71
2020-09-29 05:52:29,10.20,10.20,10.20,99.90,907001,32,19947,-71
2020-09-29 05:53:00,10.20,10.20,10.20,99.90,907092,32,19970,-72
2020-09-29 05:53:30,10.10,10.10,10.10,99.90,907244,32,19998,-72
2020-09-29 05:54:13,10.10,10.10,10.10,99.90,907429,32,19995,-71
2020-09-29 05:54:47,10.10,10.10,10.10,99.90,906733,32,19977,-71
2020-09-29 05:55:18,10.20,10.20,10.20,99.90,907062,32,19946,-71
2020-09-29 05:55:49,10.20,10.20,10.20,99.90,906987,32,20007,-71
2020-09-29 05:56:29,10.20,10.20,10.20,99.90,906995,32,19966,-71
2020-09-29 05:57:02,10.20,10.20,10.20,99.90,906743,32,19967,-71
2020-09-29 05:57:37,10.30,10.30,10.30,99.90,907430,32,19995,-71
2020-09-29 05:58:10,10.30,10.30,10.30,99.90,906913,32,19943,-71
2020-09-29 05:58:41,10.30,10.30,10.30,99.90,906966,32,20221,-71
2020-09-29 05:59:12,10.30,10.30,10.30,99.90,905282,32,20292,-73
2020-09-29 05:59:43,10.30,10.30,10.30,99.90,906785,32,20034,-71
2020-09-29 06:00:14,10.30,10.30,10.30,99.90,906692,32,20260,-71
2020-09-29 06:00:46,10.30,10.30,10.30,99.90,905350,32,20236,-71
2020-09-29 06:01:17,10.30,10.30,10.30,99.90,906927,32,19947,-71
2020-09-29 06:01:48,10.20,10.20,10.20,99.90,906878,32,19967,-71
2020-09-29 06:02:41,10.30,10.30,10.30,99.90,906559,32,20014,-71
2020-09-29 06:03:11,10.30,10.30,10.30,99.90,907047,32,19950,-71
2020-09-29 06:04:01,10.30,10.30,10.30,99.90,906616,32,19977,-71
2020-09-29 06:04:35,10.30,10.30,10.30,99.90,907027,32,19955,-72
2020-09-29 06:05:07,10.30,10.30,10.30,99.90,907204,32,20247,-72
2020-09-29 06:05:37,10.30,10.30,10.30,99.90,907105,32,19951,-72
2020-09-29 06:06:09,10.30,10.30,10.30,99.90,907183,32,19953,-72
2020-09-29 06:06:40,10.30,10.30,10.30,99.90,907193,32,19943,-72
2020-09-29 06:07:12,10.30,10.30,10.30,99.90,906933,32,19973,-72
2020-09-29 06:08:02,10.30,10.30,10.30,99.90,907310,32,19979,-71
2020-09-29 06:08:32,10.40,10.40,10.40,99.90,907011,32,20273,-71
2020-09-29 06:09:03,10.30,10.30,10.30,99.90,906780,32,19988,-72
2020-09-29 06:09:34,10.30,10.30,10.30,99.90,907226,32,19997,-71
2020-09-29 06:10:05,10.30,10.30,10.30,99.90,906747,32,19985,-71
2020-09-29 06:10:35,10.40,10.40,10.40,99.90,906905,32,20389,-71
2020-09-29 06:11:06,10.40,10.40,10.40,99.90,906570,32,20052,-71
2020-09-29 06:11:36,10.40,10.40,10.40,99.90,907158,32,19951,-71
2020-09-29 06:12:10,10.40,10.40,10.40,99.90,907336,32,20014,-71
2020-09-29 06:12:41,10.40,10.40,10.40,99.90,906850,32,19939,-70
2020-09-29 06:13:11,10.40,10.40,10.40,99.90,906968,32,19951,-71
2020-09-29 06:13:42,10.40,10.40,10.40,99.90,907031,32,20359,-71
2020-09-29 06:14:12,10.40,10.40,10.40,99.90,906862,32,20058,-71
2020-09-29 06:14:44,10.40,10.40,10.40,99.90,906947,32,19990,-71
2020-09-29 06:15:14,10.40,10.40,10.40,99.90,907171,32,19958,-71
2020-09-29 06:15:48,10.40,10.40,10.40,99.90,907095,32,20036,-71
2020-09-29 06:16:19,10.40,10.40,10.40,99.90,906797,32,19954,-71
2020-09-29 06:16:56,10.40,10.40,10.40,99.90,906960,32,19985,-72
2020-09-29 06:17:36,10.50,10.50,10.50,99.90,906850,32,19959,-72
2020-09-29 06:18:11,10.50,10.50,10.50,99.90,907362,32,19946,-71
2020-09-29 06:18:41,10.60,10.60,10.60,99.90,904313,32,19963,-72
2020-09-29 06:19:13,10.60,10.60,10.60,99.90,904715,32,20017,-72
2020-09-29 06:19:44,10.60,10.60,10.60,99.90,907000,32,19951,-72
2020-09-29 06:20:17,10.60,10.60,10.60,99.90,906623,32,19950,-72
2020-09-29 06:20:52,10.50,10.50,10.50,99.90,906452,32,19950,-72
2020-09-29 06:21:23,10.60,10.60,10.60,99.90,906678,32,20606,-72
2020-09-29 06:21:54,10.60,10.60,10.60,99.90,907350,32,19949,-72
2020-09-29 06:22:28,10.70,10.70,10.70,99.90,906768,32,19938,-72
2020-09-29 06:22:59,10.60,10.60,10.60,99.90,906443,32,20211,-72
2020-09-29 06:23:30,10.70,10.70,10.70,99.90,907193,32,19984,-72
2020-09-29 06:24:00,10.70,10.70,10.70,99.90,906579,32,20221,-72
2020-09-29 06:24:34,10.70,10.70,10.70,99.90,907074,32,19943,-72
2020-09-29 06:25:05,10.70,10.70,10.70,99.90,907089,32,19934,-72
2020-09-29 06:25:36,10.70,10.70,10.70,99.90,906714,32,19961,-71
2020-09-29 06:26:06,10.70,10.70,10.70,99.90,906640,32,19961,-72
2020-09-29 06:26:38,10.70,10.70,10.70,99.90,907055,32,19939,-71
2020-09-29 06:27:09,10.70,10.70,10.70,99.90,906558,32,20264,-72
2020-09-29 06:27:39,10.70,10.70,10.70,99.90,906905,32,19969,-71
2020-09-29 06:28:10,10.70,10.70,10.70,99.90,906777,32,19947,-72
2020-09-29 06:28:47,10.70,10.70,10.70,99.90,906760,32,20364,-72
2020-09-29 06:29:28,10.70,10.70,10.70,99.90,904971,32,20091,-72
2020-09-29 06:30:00,10.70,10.70,10.70,99.90,906766,32,19992,-73
2020-09-29 06:30:30,10.70,10.70,10.70,99.90,905579,32,19951,-72
2020-09-29 06:31:01,10.70,10.70,10.70,99.90,907223,32,20277,-71
2020-09-29 06:31:42,10.70,10.70,10.70,99.90,907062,32,19951,-72
2020-09-29 06:32:12,10.70,10.70,10.70,99.90,906739,32,19997,-73
2020-09-29 06:32:44,10.70,10.70,10.70,99.90,907168,32,20307,-72
2020-09-29 06:33:18,10.60,10.60,10.60,99.90,906604,32,19950,-72
2020-09-29 06:33:49,10.70,10.70,10.70,99.90,906711,32,20356,-72
2020-09-29 06:34:20,10.70,10.70,10.70,99.90,907194,32,19954,-73
2020-09-29 06:34:59,10.70,10.70,10.70,99.90,906883,32,20267,-72
2020-09-29 06:35:36,10.70,10.70,10.70,99.90,907051,32,20018,-72
2020-09-29 06:36:20,10.60,10.60,10.60,99.90,906652,32,19954,-72
2020-09-29 06:36:51,10.70,10.70,10.70,99.90,907309,32,19935,-72
2020-09-29 06:37:22,10.70,10.70,10.70,99.90,906697,32,19955,-71
2020-09-29 06:38:13,10.70,10.70,10.70,99.90,906811,32,19965,-72
2020-09-29 06:38:54,10.70,10.70,10.70,99.90,907034,32,20001,-72
2020-09-29 06:39:40,10.70,10.70,10.70,99.90,905286,32,20240,-73
2020-09-29 06:40:11,10.70,10.70,10.70,99.90,907242,32,19943,-72
2020-09-29 06:40:54,10.70,10.70,10.70,99.90,907794,32,19955,-73
2020-09-29 06:41:24,10.70,10.70,10.70,99.90,906728,32,20001,-73
2020-09-29 06:41:56,10.70,10.70,10.70,99.90,907336,32,20383,-73
2020-09-29 06:42:30,10.70,10.70,10.70,99.90,906666,32,20262,-73
2020-09-29 06:43:14,10.70,10.70,10.70,99.90,906768,32,19939,-73
2020-09-29 06:43:45,10.70,10.70,10.70,99.90,907078,32,20058,-71
2020-09-29 06:44:16,10.60,10.60,10.60,99.90,906392,32,20019,-71
2020-09-29 06:44:46,10.60,10.60,10.60,99.90,907291,32,19951,-70
2020-09-29 06:45:17,10.60,10.60,10.60,99.90,906726,32,19943,-72
2020-09-29 06:45:47,10.60,10.60,10.60,99.90,906509,32,19986,-72
2020-09-29 06:46:18,10.60,10.60,10.60,99.90,906912,32,20294,-71
2020-09-29 06:46:48,10.60,10.60,10.60,99.90,906604,32,19947,-72
2020-09-29 06:47:19,10.60,10.60,10.60,99.90,907136,32,20011,-71
2020-09-29 06:47:50,10.60,10.60,10.60,99.90,906810,32,20225,-71
2020-09-29 06:48:21,10.70,10.70,10.70,99.90,906701,32,20288,-71
2020-09-29 06:48:57,10.70,10.70,10.70,99.90,907178,32,20330,-72
2020-09-29 06:49:28,10.70,10.70,10.70,99.90,905249,32,20385,-72
2020-09-29 06:50:02,10.70,10.70,10.70,99.90,906704,32,20197,-71
2020-09-29 06:50:34,10.70,10.70,10.70,99.90,906797,32,20575,-72
2020-09-29 06:51:05,10.70,10.70,10.70,99.90,907036,32,19947,-72
2020-09-29 06:51:36,10.70,10.70,10.70,99.90,906890,32,19966,-71
2020-09-29 06:52:07,10.70,10.70,10.70,99.90,906671,32,20323,-71
2020-09-29 06:52:38,10.70,10.70,10.70,99.90,906935,32,19981,-71
2020-09-29 06:53:12,10.70,10.70,10.70,99.90,906533,32,19985,-72
2020-09-29 06:53:43,10.60,10.60,10.60,99.90,906427,32,19969,-71
2020-09-29 06:54:14,10.70,10.70,10.70,99.90,907092,32,20315,-72
2020-09-29 06:54:44,10.60,10.60,10.60,99.90,906356,32,19954,-72
2020-09-29 06:55:15,10.60,10.60,10.60,99.90,907023,32,20327,-71
2020-09-29 06:55:46,10.60,10.60,10.60,99.90,906509,32,19955,-72
2020-09-29 06:56:18,10.60,10.60,10.60,99.90,906853,32,20249,-72
2020-09-29 06:56:48,10.60,10.60,10.60,99.90,907120,32,19973,-73
2020-09-29 06:57:19,10.60,10.60,10.60,99.90,906520,32,20310,-73
2020-09-29 06:57:50,10.60,10.60,10.60,99.90,906469,32,19962,-73
2020-09-29 06:58:20,10.60,10.60,10.60,99.90,906687,32,19966,-72
2020-09-29 06:58:51,10.60,10.60,10.60,99.90,906764,32,19951,-72
2020-09-29 06:59:21,10.50,10.50,10.50,99.90,902919,32,19954,-73
2020-09-29 06:59:52,10.50,10.50,10.50,99.90,901569,32,19951,-73
2020-09-29 07:00:23,10.60,10.60,10.60,99.90,903157,32,19965,-73
2020-09-29 07:00:54,10.60,10.60,10.60,99.90,904101,32,19952,-73
2020-09-29 07:01:24,10.60,10.60,10.60,99.90,906467,32,19976,-73
2020-09-29 07:01:55,10.60,10.60,10.60,99.90,907001,32,19963,-73
2020-09-29 07:02:26,10.60,10.60,10.60,99.90,906664,32,20271,-72
2020-09-29 07:02:57,10.60,10.60,10.60,99.90,906739,32,19951,-73
2020-09-29 07:03:28,10.70,10.70,10.70,99.90,906797,32,19971,-73
2020-09-29 07:03:58,10.70,10.70,10.70,99.90,906805,32,19992,-72
2020-09-29 07:04:32,10.70,10.70,10.70,99.90,906995,32,19951,-72
2020-09-29 07:05:03,10.70,10.70,10.70,99.90,906959,32,19962,-72
2020-09-29 07:05:37,10.70,10.70,10.70,99.90,907075,32,19962,-70
2020-09-29 07:06:09,10.70,10.70,10.70,99.90,906579,32,19998,-70
2020-09-29 07:06:40,10.70,10.70,10.70,99.90,907085,32,20103,-70
2020-09-29 07:07:31,10.70,10.70,10.70,99.90,907100,32,19969,-71
2020-09-29 07:08:07,10.70,10.70,10.70,99.90,908964,32,19984,-71
2020-09-29 07:08:38,10.70,10.70,10.70,99.90,909854,32,19963,-70
2020-09-29 07:09:08,10.70,10.70,10.70,99.90,910081,32,20173,-70
2020-09-29 07:09:39,10.70,10.70,10.70,99.90,909856,32,19939,-71
2020-09-29 07:10:10,10.70,10.70,10.70,99.90,909771,32,20006,-71
2020-09-29 07:10:40,10.70,10.70,10.70,99.90,908090,32,19976,-71
2020-09-29 07:11:11,10.70,10.70,10.70,99.90,909837,32,20286,-71
2020-09-29 07:11:42,10.70,10.70,10.70,99.90,909831,32,20285,-71
2020-09-29 07:12:12,10.80,10.80,10.80,99.90,909457,32,20006,-71
2020-09-29 07:12:47,10.80,10.80,10.80,99.90,909707,32,20052,-71
2020-09-29 07:13:18,10.70,10.70,10.70,99.90,910378,32,20223,-71
2020-09-29 07:13:48,10.70,10.70,10.70,99.90,909375,32,19950,-70
2020-09-29 07:14:19,10.70,10.70,10.70,99.90,909949,32,20680,-71
2020-09-29 07:14:50,10.80,10.80,10.80,99.90,910059,32,19969,-71
2020-09-29 07:15:21,10.70,10.70,10.70,99.90,909437,32,20398,-71
2020-09-29 07:15:51,10.80,10.80,10.80,99.90,910274,32,19961,-71
2020-09-29 07:16:22,10.80,10.80,10.80,99.90,909761,32,20006,-70
2020-09-29 07:16:53,10.70,10.70,10.70,99.90,909989,32,19976,-71
2020-09-29 07:17:23,10.70,10.70,10.70,99.90,909844,32,20281,-71
2020-09-29 07:17:54,10.70,10.70,10.70,99.90,909881,32,19965,-70
2020-09-29 07:18:25,10.70,10.70,10.70,99.90,909777,32,19947,-72
2020-09-29 07:18:55,10.70,10.70,10.70,99.90,909886,32,19978,-71
2020-09-29 07:19:26,10.80,10.80,10.80,99.90,909706,32,19994,-71
2020-09-29 07:19:56,10.70,10.70,10.70,99.90,908389,32,20273,-71
2020-09-29 07:20:27,10.70,10.70,10.70,99.90,907530,32,19989,-71
2020-09-29 07:20:58,10.80,10.80,10.80,99.90,909941,32,19958,-71
2020-09-29 07:21:29,10.80,10.80,10.80,99.90,909731,32,19966,-71
2020-09-29 07:21:59,10.80,10.80,10.80,99.90,909904,32,19966,-71
2020-09-29 07:22:30,10.80,10.80,10.80,99.90,910213,32,19965,-71
2020-09-29 07:23:00,10.80,10.80,10.80,99.90,909371,32,19954,-71
2020-09-29 07:23:31,10.80,10.80,10.80,99.90,909980,32,20479,-71
2020-09-29 07:24:02,10.90,10.90,10.90,99.90,910019,32,20066,-71
2020-09-29 07:24:32,10.90,10.90,10.90,99.90,909867,32,19984,-71
2020-09-29 07:25:03,10.90,10.90,10.90,99.90,909704,32,20126,-71
2020-09-29 07:25:34,10.80,10.80,10.80,99.90,909935,32,19969,-70
2020-09-29 07:26:05,10.90,10.90,10.90,99.90,909717,32,19997,-71
2020-09-29 07:26:36,10.90,10.90,10.90,99.90,910331,32,20254,-70
2020-09-29 07:27:06,10.90,10.90,10.90,99.90,909796,32,20074,-71
2020-09-29 07:27:37,10.80,10.80,10.80,99.90,910198,32,19966,-71
2020-09-29 07:28:07,10.80,10.80,10.80,99.90,909961,32,19984,-70
2020-09-29 07:28:38,10.90,10.90,10.90,99.90,909822,32,19973,-72
2020-09-29 07:29:09,10.90,10.90,10.90,99.90,910071,32,20286,-72
2020-09-29 07:29:40,10.90,10.90,10.90,99.90,909863,32,19959,-72
2020-09-29 07:30:10,10.90,10.90,10.90,99.90,907671,32,19980,-72
2020-09-29 07:30:41,10.90,10.90,10.90,99.90,910126,32,19965,-72
2020-09-29 07:31:12,10.90,10.90,10.90,99.90,909727,32,20001,-72
2020-09-29 07:31:43,10.80,10.80,10.80,99.90,909820,32,20086,-72
2020-09-29 07:32:13,10.80,10.80,10.80,99.90,909907,32,19962,-72
2020-09-29 07:32:44,10.80,10.80,10.80,99.90,909674,32,20007,-72
2020-09-29 07:33:18,10.80,10.80,10.80,99.90,909732,32,19950,-72
2020-09-29 07:33:48,10.80,10.80,10.80,99.90,909535,32,19942,-72
2020-09-29 07:34:19,10.80,10.80,10.80,99.90,909597,32,20074,-72
2020-09-29 07:34:50,10.80,10.80,10.80,99.90,910273,32,19969,-72
2020-09-29 07:35:21,10.90,10.90,10.90,99.90,909710,32,19943,-72
2020-09-29 07:35:52,10.90,10.90,10.90,99.90,908417,32,19973,-73
2020-09-29 07:36:24,10.90,10.90,10.90,99.90,910246,32,20002,-72
2020-09-29 07:36:54,11.00,11.00,11.00,99.90,909556,32,19992,-71
2020-09-29 07:37:25,11.00,11.00,11.00,99.90,909281,32,20016,-73
2020-09-29 07:37:55,11.00,11.00,11.00,99.90,908966,32,20311,-72
2020-09-29 07:38:26,11.00,11.00,11.00,99.90,909335,32,19966,-70
2020-09-29 07:38:57,11.00,11.00,11.00,99.90,907266,32,20312,-72
2020-09-29 07:39:27,11.00,11.00,11.00,99.90,906769,32,19978,-71
2020-09-29 07:39:58,10.90,10.90,10.90,99.90,904974,32,19970,-71
2020-09-29 07:40:29,10.90,10.90,10.90,99.90,907160,32,19954,-71
2020-09-29 07:41:00,10.90,10.90,10.90,99.90,906764,32,19954,-72
2020-09-29 07:41:31,10.90,10.90,10.90,99.90,906995,32,19958,-72
2020-09-29 07:42:02,10.90,10.90,10.90,99.90,906407,32,19958,-71
2020-09-29 07:42:33,10.90,10.90,10.90,99.90,904497,32,19989,-71
2020-09-29 07:43:06,10.90,10.90,10.90,99.90,906602,32,19959,-71
2020-09-29 07:43:36,10.90,10.90,10.90,99.90,906326,32,19974,-71
2020-09-29 07:44:07,10.90,10.90,10.90,99.90,906430,32,19997,-72
2020-09-29 07:44:38,11.00,11.00,11.00,99.90,906952,32,20166,-71
2020-09-29 07:45:09,11.00,11.00,11.00,99.90,906309,32,19938,-71
2020-09-29 07:45:40,11.00,11.00,11.00,99.90,906688,32,19955,-72
2020-09-29 07:46:12,11.00,11.00,11.00,99.90,906703,32,19955,-72
2020-09-29 07:46:43,11.00,11.00,11.00,99.90,906172,32,19939,-72
2020-09-29 07:47:13,11.00,11.00,11.00,99.90,906920,32,20080,-71
2020-09-29 07:47:44,11.00,11.00,11.00,99.90,906832,32,19943,-72
2020-09-29 07:48:15,11.10,11.10,11.10,99.90,906577,32,19992,-72
2020-09-29 07:48:46,11.10,11.10,11.10,99.90,906845,32,19982,-71
2020-09-29 07:49:16,11.10,11.10,11.10,99.90,906201,32,20308,-71
2020-09-29 07:49:47,11.20,11.20,11.20,99.90,906351,32,19955,-71
2020-09-29 07:50:18,11.20,11.20,11.20,99.90,904850,32,20248,-72
2020-09-29 07:50:49,11.20,11.20,11.20,99.90,906536,32,19938,-71
2020-09-29 07:51:20,11.20,11.20,11.20,99.90,906639,32,20006,-72
2020-09-29 07:51:51,11.20,11.20,11.20,99.90,906903,32,20346,-72
2020-09-29 07:52:21,11.20,11.20,11.20,99.90,906388,32,20014,-69
2020-09-29 07:52:52,11.20,11.20,11.20,99.90,907035,32,20132,-69
2020-09-29 07:53:27,11.20,11.20,11.20,99.90,906326,32,19976,-72
2020-09-29 07:53:58,11.20,11.20,11.20,99.90,906572,32,20282,-69
2020-09-29 07:54:28,11.20,11.20,11.20,99.90,906867,32,19947,-70
2020-09-29 07:55:00,11.20,11.20,11.20,99.90,906840,32,19949,-70
2020-09-29 07:55:30,11.20,11.20,11.20,99.90,906217,32,19973,-70
2020-09-29 07:56:01,11.30,11.30,11.30,99.90,906971,32,19965,-70
2020-09-29 07:56:33,11.30,11.30,11.30,99.90,906632,32,19955,-69
2020-09-29 07:57:04,11.30,11.30,11.30,99.90,906610,32,19990,-72
2020-09-29 07:57:35,11.30,11.30,11.30,99.90,907094,32,20387,-71
2020-09-29 07:58:06,11.40,11.40,11.40,99.90,906610,32,19990,-70
2020-09-29 07:58:36,11.40,11.40,11.40,99.90,906948,32,19996,-72
2020-09-29 07:59:07,11.40,11.40,11.40,99.90,906380,32,19947,-70
2020-09-29 07:59:38,11.40,11.40,11.40,99.90,906148,32,19973,-70
2020-09-29 08:00:11,11.40,11.40,11.40,99.90,904721,32,19946,-70
2020-09-29 08:00:42,11.40,11.40,11.40,99.90,906855,32,20017,-70
2020-09-29 08:01:13,11.40,11.40,11.40,99.90,906631,32,20006,-70
2020-09-29 08:01:44,11.40,11.40,11.40,99.90,907040,32,19998,-70
2020-09-29 08:02:15,11.40,11.40,11.40,99.90,906485,32,19989,-69
2020-09-29 08:02:47,11.40,11.40,11.40,99.90,906541,32,20012,-70
2020-09-29 08:03:17,11.40,11.40,11.40,99.90,906624,32,19955,-70
2020-09-29 08:03:48,11.40,11.40,11.40,99.90,906113,32,19942,-70
2020-09-29 08:04:19,11.40,11.40,11.40,99.90,906541,32,20008,-70
2020-09-29 08:04:49,11.40,11.40,11.40,99.90,906173,32,19992,-71
2020-09-29 08:05:20,11.40,11.40,11.40,99.90,906078,32,19994,-70
2020-09-29 08:05:50,11.40,11.40,11.40,99.90,907053,32,19942,-70
2020-09-29 08:06:21,11.40,11.40,11.40,99.90,906313,32,19970,-70
2020-09-29 08:06:51,11.40,11.40,11.40,99.90,906765,32,20657,-71
2020-09-29 08:07:22,11.50,11.50,11.50,99.90,906765,32,19954,-70
2020-09-29 08:07:52,11.50,11.50,11.50,99.90,904710,32,19970,-69
2020-09-29 08:08:23,11.50,11.50,11.50,99.90,906965,32,20221,-70
2020-09-29 08:08:54,11.50,11.50,11.50,99.90,906485,32,19959,-70
2020-09-29 08:09:24,11.50,11.50,11.50,99.90,907848,32,20002,-71
2020-09-29 08:09:55,11.50,11.50,11.50,99.90,909968,32,19998,-70
2020-09-29 08:10:25,11.50,11.50,11.50,99.90,907806,32,20033,-70
2020-09-29 08:10:56,11.50,11.50,11.50,99.90,910087,32,20093,-70
2020-09-29 08:11:26,11.50,11.50,11.50,99.90,909547,32,19961,-70
2020-09-29 08:11:57,11.50,11.50,11.50,99.90,909880,32,20210,-70
2020-09-29 08:12:28,11.50,11.50,11.50,99.90,909750,32,19942,-70
2020-09-29 08:12:58,11.50,11.50,11.50,99.90,909532,32,19961,-70
2020-09-29 08:13:29,11.60,11.60,11.60,99.90,909909,32,19957,-70
2020-09-29 08:14:00,11.60,11.60,11.60,99.90,909221,32,19995,-70
2020-09-29 08:14:31,11.50,11.50,11.50,99.90,909799,32,19969,-70
2020-09-29 08:15:02,11.60,11.60,11.60,99.90,910063,32,19950,-70
2020-09-29 08:15:32,11.60,11.60,11.60,99.90,909480,32,19963,-70
2020-09-29 08:16:03,11.60,11.60,11.60,99.90,909954,32,19947,-70
2020-09-29 08:16:34,11.50,11.50,11.50,99.90,909852,32,20245,-70
2020-09-29 08:17:04,11.40,11.40,11.40,99.90,909452,32,19961,-70
2020-09-29 08:17:35,11.40,11.40,11.40,99.90,909160,32,20052,-70
2020-09-29 08:18:06,11.40,11.40,11.40,99.90,907866,32,19946,-71
2020-09-29 08:18:36,11.50,11.50,11.50,99.90,910024,32,20009,-70
2020-09-29 08:19:07,11.50,11.50,11.50,99.90,909929,32,19975,-71
2020-09-29 08:19:37,11.50,11.50,11.50,99.90,909565,32,20042,-70
2020-09-29 08:20:08,11.50,11.50,11.50,99.90,909895,32,19962,-71
2020-09-29 08:20:39,11.50,11.50,11.50,99.90,907822,32,19990,-70
2020-09-29 08:21:09,11.50,11.50,11.50,99.90,909491,32,20000,-71
2020-09-29 08:21:40,11.50,11.50,11.50,99.90,909639,32,20010,-70
2020-09-29 08:22:10,11.60,11.60,11.60,99.90,909448,32,20369,-70
2020-09-29 08:22:41,11.60,11.60,11.60,99.90,909786,32,19942,-70
2020-09-29 08:23:11,11.70,11.70,11.70,99.90,909564,32,19951,-70
2020-09-29 08:23:42,11.60,11.60,11.60,99.90,909621,32,19958,-71
2020-09-29 08:24:13,11.60,11.60,11.60,99.90,909932,32,20085,-71
2020-09-29 08:24:43,11.60,11.60,11.60,99.90,909843,32,19974,-71
2020-09-29 08:25:14,11.60,11.60,11.60,99.90,909777,32,19938,-71
2020-09-29 08:25:45,11.70,11.70,11.70,99.90,909574,32,19958,-71
2020-09-29 08:26:15,11.70,11.70,11.70,99.90,909651,32,20325,-71
2020-09-29 08:26:46,11.70,11.70,11.70,99.90,908206,32,19990,-71
2020-09-29 08:27:16,11.70,11.70,11.70,99.90,909676,32,19962,-71
2020-09-29 08:27:47,11.70,11.70,11.70,99.90,909930,32,20270,-71
2020-09-29 08:28:17,11.70,11.70,11.70,99.90,905658,32,19943,-71
2020-09-29 08:28:48,11.80,11.80,11.80,99.90,906049,32,19965,-71
2020-09-29 08:29:19,11.90,11.90,11.90,99.90,906473,32,20000,-71
2020-09-29 08:29:49,11.90,11.90,11.90,99.90,906056,32,19959,-71
2020-09-29 08:30:20,11.80,11.80,11.80,99.90,907986,32,19959,-71
2020-09-29 08:30:50,11.80,11.80,11.80,99.90,909507,32,19988,-70
2020-09-29 08:31:21,11.90,11.90,11.90,99.90,909523,32,20089,-70
2020-09-29 08:31:52,11.90,11.90,11.90,99.90,910084,32,19966,-70
2020-09-29 08:32:22,11.80,11.80,11.80,99.90,909545,32,19976,-70
2020-09-29 08:32:53,11.70,11.70,11.70,99.90,909836,32,20070,-71
2020-09-29 08:33:23,11.70,11.70,11.70,99.90,909448,32,19947,-70
2020-09-29 08:33:54,11.80,11.80,11.80,99.90,909679,32,20179,-71
2020-09-29 08:34:24,11.80,11.80,11.80,99.90,909454,32,20107,-71
2020-09-29 08:34:55,11.80,11.80,11.80,99.90,909217,32,20020,-70
2020-09-29 08:35:26,11.90,11.90,11.90,99.90,909521,32,19950,-70
2020-09-29 08:35:56,11.90,11.90,11.90,99.90,909421,32,19966,-71
2020-09-29 08:36:27,11.90,11.90,11.90,99.90,909493,32,20549,-70
2020-09-29 08:36:57,11.90,11.90,11.90,99.90,910067,32,19956,-70
2020-09-29 08:37:28,12.00,12.00,12.00,99.90,909507,32,20008,-70
2020-09-29 08:37:58,12.00,12.00,12.00,99.90,909973,32,20180,-70
2020-09-29 08:38:29,12.00,12.00,12.00,99.90,909701,32,20053,-71
2020-09-29 08:39:00,12.00,12.00,12.00,99.90,909659,32,19996,-70
2020-09-29 08:39:30,12.00,12.00,12.00,99.90,910267,32,20357,-71
2020-09-29 08:40:01,12.00,12.00,12.00,99.90,909712,32,20227,-72
2020-09-29 08:40:32,11.90,11.90,11.90,99.90,908092,32,19966,-71
2020-09-29 08:41:03,11.90,11.90,11.90,99.90,910244,32,19954,-72
2020-09-29 08:41:34,11.80,11.80,11.80,99.90,909263,32,19942,-71
2020-09-29 08:42:05,11.80,11.80,11.80,99.90,909836,32,19980,-72
2020-09-29 08:42:35,11.90,11.90,11.90,99.90,909417,32,20020,-71
2020-09-29 08:43:11,11.90,11.90,11.90,99.90,909410,32,19966,-71
2020-09-29 08:43:41,12.00,12.00,12.00,99.90,909450,32,19992,-71
2020-09-29 08:44:12,12.00,12.00,12.00,99.90,909621,32,20078,-71
2020-09-29 08:44:42,11.90,11.90,11.90,99.90,909330,32,19958,-71
2020-09-29 08:45:13,11.90,11.90,11.90,99.90,909960,32,19998,-71
2020-09-29 08:45:44,12.00,12.00,12.00,99.90,909362,32,19977,-71
2020-09-29 08:46:14,12.00,12.00,12.00,99.90,909610,32,19959,-71
2020-09-29 08:46:46,12.00,12.00,12.00,99.90,909884,32,19990,-71
2020-09-29 08:47:17,12.00,12.00,12.00,99.90,909259,32,19954,-71
2020-09-29 08:47:47,11.90,11.90,11.90,99.90,909775,32,19981,-71
2020-09-29 08:48:18,11.90,11.90,11.90,99.90,906156,32,19942,-71
2020-09-29 08:48:48,11.90,11.90,11.90,99.90,905654,32,19963,-70
2020-09-29 08:49:19,11.90,11.90,11.90,99.90,906563,32,19982,-71
2020-09-29 08:49:49,11.80,11.80,11.80,99.90,905859,32,20402,-71
2020-09-29 08:50:20,11.80,11.80,11.80,99.90,907398,32,20003,-71
2020-09-29 08:50:51,11.80,11.80,11.80,99.90,909628,32,19957,-71
2020-09-29 08:51:21,11.90,11.90,11.90,99.90,909312,32,19969,-71
2020-09-29 08:51:52,11.80,11.80,11.80,99.90,909546,32,20033,-71
2020-09-29 08:52:23,11.80,11.80,11.80,99.90,908922,32,19991,-71
2020-09-29 08:52:53,11.90,11.90,11.90,99.90,909459,32,19954,-71
2020-09-29 08:53:24,11.80,11.80,11.80,99.90,909546,32,19946,-71
2020-09-29 08:53:54,11.80,11.80,11.80,99.90,909322,32,20278,-71
2020-09-29 08:54:25,11.70,11.70,11.70,99.90,909694,32,19958,-71
2020-09-29 08:54:56,11.70,11.70,11.70,99.90,909381,32,20019,-72
2020-09-29 08:55:26,11.80,11.80,11.80,99.90,909070,32,19998,-71
2020-09-29 08:55:58,11.80,11.80,11.80,99.90,909763,32,20061,-71
2020-09-29 08:56:29,11.90,11.90,11.90,99.90,908815,32,19998,-70
2020-09-29 08:56:59,11.90,11.90,11.90,99.90,909269,32,20492,-70
2020-09-29 08:57:30,11.90,11.90,11.90,99.90,909232,32,19996,-70
2020-09-29 08:58:03,11.90,11.90,11.90,99.90,909264,32,20286,-71
2020-09-29 08:58:34,11.80,11.80,11.80,99.90,909326,32,20257,-71
2020-09-29 08:59:05,11.80,11.80,11.80,99.90,909504,32,19947,-71
2020-09-29 08:59:36,11.70,11.70,11.70,99.90,909439,32,20228,-71
2020-09-29 09:00:07,11.70,11.70,11.70,99.90,909699,32,19983,-71
2020-09-29 09:00:38,11.70,11.70,11.70,99.90,907687,32,19951,-71
2020-09-29 09:01:10,11.70,11.70,11.70,99.90,909263,32,19947,-71
2020-09-29 09:01:40,11.80,11.80,11.80,99.90,909837,32,19950,-71
2020-09-29 09:02:11,11.80,11.80,11.80,99.90,909399,32,20326,-71
2020-09-29 09:02:41,11.80,11.80,11.80,99.90,909415,32,20010,-70
2020-09-29 09:03:12,11.80,11.80,11.80,99.90,909827,32,19994,-71
2020-09-29 09:03:43,11.80,11.80,11.80,99.90,908942,32,20263,-70
2020-09-29 09:04:14,11.80,11.80,11.80,99.90,909537,32,20046,-71
2020-09-29 09:04:44,11.70,11.70,11.70,99.90,909266,32,20296,-71
2020-09-29 09:05:15,11.70,11.70,11.70,99.90,909336,32,19962,-70
2020-09-29 09:05:45,11.70,11.70,11.70,99.90,909329,32,19959,-71
2020-09-29 09:06:16,11.70,11.70,11.70,99.90,909507,32,19950,-71
2020-09-29 09:06:47,11.80,11.80,11.80,99.90,909726,32,19943,-71
2020-09-29 09:07:17,11.80,11.80,11.80,99.90,909205,32,20236,-71
2020-09-29 09:07:48,12.00,12.00,12.00,99.90,909301,32,19966,-71
2020-09-29 09:08:18,12.00,12.00,12.00,99.90,909902,32,19950,-71
2020-09-29 09:08:49,12.10,12.10,12.10,99.90,909362,32,19951,-71
2020-09-29 09:09:20,12.20,12.20,12.20,99.90,909213,32,20088,-71
2020-09-29 09:09:51,12.20,12.20,12.20,99.90,909725,32,19946,-71
2020-09-29 09:10:23,12.30,12.30,12.30,99.90,907508,32,19955,-71
2020-09-29 09:10:54,12.30,12.30,12.30,99.90,909971,32,19942,-71
2020-09-29 09:11:28,12.10,12.10,12.10,99.90,909312,32,19950,-71
2020-09-29 09:11:59,12.10,12.10,12.10,99.90,909317,32,19962,-71
2020-09-29 09:12:29,12.00,12.00,12.00,99.90,909778,32,20053,-71
2020-09-29 09:13:00,12.00,12.00,12.00,99.90,909429,32,19954,-70
2020-09-29 09:13:33,12.10,12.10,12.10,99.90,909390,32,19955,-71
2020-09-29 09:14:04,12.10,12.10,12.10,99.90,909844,32,19947,-72
2020-09-29 09:14:34,12.10,12.10,12.10,99.90,909151,32,19969,-71
2020-09-29 09:15:05,12.20,12.20,12.20,99.90,909312,32,19991,-72
2020-09-29 09:15:37,12.20,12.20,12.20,99.90,909848,32,20007,-71
2020-09-29 09:16:09,12.10,12.10,12.10,99.90,909331,32,19974,-71
2020-09-29 09:16:40,12.20,12.20,12.20,99.90,909392,32,19973,-71
2020-09-29 09:17:13,12.20,12.20,12.20,99.90,909877,32,19947,-71
2020-09-29 09:17:44,12.20,12.20,12.20,99.90,909378,32,20231,-70
2020-09-29 09:18:15,12.20,12.20,12.20,99.90,908997,32,19955,-71
2020-09-29 09:18:46,12.20,12.20,12.20,99.90,909785,32,19957,-71
2020-09-29 09:19:17,12.30,12.30,12.30,99.90,909410,32,19976,-71
2020-09-29 09:19:48,12.30,12.30,12.30,99.90,909568,32,20008,-71
2020-09-29 09:20:18,12.30,12.30,12.30,99.90,909535,32,19954,-71
2020-09-29 09:20:49,12.40,12.40,12.40,99.90,907163,32,20032,-71
2020-09-29 09:21:20,12.40,12.40,12.40,99.90,909928,32,20232,-71
2020-09-29 09:21:50,12.40,12.40,12.40,99.90,909399,32,19961,-71
2020-09-29 09:22:21,12.30,12.30,12.30,99.90,909357,32,19982,-71
2020-09-29 09:22:51,12.20,12.20,12.20,99.90,909864,32,20281,-72
2020-09-29 09:23:22,12.30,12.30,12.30,99.90,909353,32,20010,-71
2020-09-29 09:23:53,12.20,12.20,12.20,99.90,909817,32,20066,-71
2020-09-29 09:24:24,12.30,12.30,12.30,99.90,909281,32,20243,-71
2020-09-29 09:24:54,12.20,12.20,12.20,99.90,909372,32,20024,-71
2020-09-29 09:25:26,12.20,12.20,12.20,99.90,909695,32,19958,-71
2020-09-29 09:25:56,12.20,12.20,12.20,99.90,909413,32,19950,-71
2020-09-29 09:26:27,12.20,12.20,12.20,99.90,909622,32,19972,-71
2020-09-29 09:26:57,12.30,12.30,12.30,99.90,909732,32,20074,-71
2020-09-29 09:27:28,12.40,12.40,12.40,99.90,908931,32,20430,-71
2020-09-29 09:28:00,12.40,12.40,12.40,99.90,909817,32,19935,-71
2020-09-29 09:28:30,12.50,12.50,12.50,99.90,909358,32,20012,-71
2020-09-29 09:29:01,12.40,12.40,12.40,99.90,909239,32,20049,-71
2020-09-29 09:29:32,12.40,12.40,12.40,99.90,909760,32,20294,-71
2020-09-29 09:30:03,12.40,12.40,12.40,99.90,909119,32,19949,-71
2020-09-29 09:30:34,12.30,12.30,12.30,99.90,907325,32,20544,-71
2020-09-29 09:31:09,12.40,12.40,12.40,99.90,906257,32,19942,-71
2020-09-29 09:31:39,12.40,12.40,12.40,99.90,906402,32,20307,-70
2020-09-29 09:32:10,12.40,12.40,12.40,99.90,904943,32,19938,-72
2020-09-29 09:32:41,12.40,12.40,12.40,99.90,906483,32,20295,-71
2020-09-29 09:33:12,12.40,12.40,12.40,99.90,906196,32,19969,-72
2020-09-29 09:33:42,12.40,12.40,12.40,99.90,906738,32,20266,-71
2020-09-29 09:34:14,12.40,12.40,12.40,99.90,906111,32,20047,-71
2020-09-29 09:34:45,12.40,12.40,12.40,99.90,906327,32,19965,-71
2020-09-29 09:35:16,12.20,12.20,12.20,99.90,907281,32,20228,-70
2020-09-29 09:35:47,12.20,12.20,12.20,99.90,906472,32,19973,-71
2020-09-29 09:36:17,12.30,12.30,12.30,99.90,907025,32,20199,-72
2020-09-29 09:36:48,12.30,12.30,12.30,99.90,906783,32,19965,-70
2020-09-29 09:37:18,12.30,12.30,12.30,99.90,906514,32,19974,-70
2020-09-29 09:37:49,12.30,12.30,12.30,99.90,907228,32,20326,-70
2020-09-29 09:38:20,12.30,12.30,12.30,99.90,906800,32,19965,-71
2020-09-29 09:38:50,12.40,12.40,12.40,99.90,907037,32,20004,-70
2020-09-29 09:39:22,12.30,12.30,12.30,99.90,907038,32,20232,-69
2020-09-29 09:39:53,12.40,12.40,12.40,99.90,906837,32,19962,-71
2020-09-29 09:40:24,12.40,12.40,12.40,99.90,907048,32,19970,-70
2020-09-29 09:40:56,12.40,12.40,12.40,99.90,905197,32,19950,-71
2020-09-29 09:41:26,12.40,12.40,12.40,99.90,906463,32,19954,-71
2020-09-29 09:41:57,12.50,12.50,12.50,99.90,907228,32,20262,-70
2020-09-29 09:42:28,12.50,12.50,12.50,99.90,906874,32,19977,-71
2020-09-29 09:43:00,12.60,12.60,12.60,99.90,906843,32,20261,-70
2020-09-29 09:43:34,12.60,12.60,12.60,99.90,907350,32,19939,-71
2020-09-29 09:44:04,12.60,12.60,12.60,99.90,906734,32,20050,-70
2020-09-29 09:44:35,12.60,12.60,12.60,99.90,907082,32,19955,-70
2020-09-29 09:45:06,12.70,12.70,12.70,99.90,903671,32,19943,-71
2020-09-29 09:45:36,12.80,12.80,12.80,99.90,903472,32,20215,-71
2020-09-29 09:46:09,12.70,12.70,12.70,99.90,903520,32,19954,-70
2020-09-29 09:46:40,12.80,12.80,12.80,99.90,904406,32,20406,-70
2020-09-29 09:47:11,12.80,12.80,12.80,99.90,906669,32,20046,-71
2020-09-29 09:47:42,12.80,12.80,12.80,99.90,907102,32,20074,-70
2020-09-29 09:48:12,12.80,12.80,12.80,99.90,906999,32,19969,-70
2020-09-29 09:48:43,12.80,12.80,12.80,99.90,906822,32,19958,-70
2020-09-29 09:49:14,12.70,12.70,12.70,99.90,906876,32,19976,-70
2020-09-29 09:49:44,12.70,12.70,12.70,99.90,906784,32,20093,-70
2020-09-29 09:50:15,12.70,12.70,12.70,99.90,906411,32,19969,-69
2020-09-29 09:50:45,12.80,12.80,12.80,99.90,905282,32,19951,-70
2020-09-29 09:51:16,12.80,12.80,12.80,99.90,906674,32,19958,-70
2020-09-29 09:51:47,12.80,12.80,12.80,99.90,907136,32,20306,-69
2020-09-29 09:52:17,12.70,12.70,12.70,99.90,906814,32,20082,-70
2020-09-29 09:52:48,12.80,12.80,12.80,99.90,906622,32,20136,-69
2020-09-29 09:53:19,12.60,12.60,12.60,99.90,907303,32,19950,-69
2020-09-29 09:53:49,12.50,12.50,12.50,99.90,906723,32,19997,-70
2020-09-29 09:54:20,12.40,12.40,12.40,99.90,906997,32,20240,-70
2020-09-29 09:54:51,12.40,12.40,12.40,99.90,907014,32,20312,-72
2020-09-29 09:55:21,12.40,12.40,12.40,99.90,907016,32,19988,-71
2020-09-29 09:55:52,12.40,12.40,12.40,99.90,910122,32,20282,-70
2020-09-29 09:56:23,12.40,12.40,12.40,99.90,909704,32,20024,-70
2020-09-29 09:56:55,12.40,12.40,12.40,99.90,910120,32,19958,-71
2020-09-29 09:57:26,12.40,12.40,12.40,99.90,910182,32,20014,-71
2020-09-29 09:57:56,12.50,12.50,12.50,99.90,909728,32,20276,-71
2020-09-29 09:58:27,12.40,12.40,12.40,99.90,910141,32,19967,-70
2020-09-29 09:58:57,12.40,12.40,12.40,99.90,910121,32,19951,-71
2020-09-29 09:59:29,12.30,12.30,12.30,99.90,909389,32,20002,-69
2020-09-29 10:00:00,12.30,12.30,12.30,99.90,910212,32,19965,-70
2020-09-29 10:00:30,12.30,12.30,12.30,99.90,909234,32,19951,-73
2020-09-29 10:01:01,12.30,12.30,12.30,99.90,907250,32,19962,-71
2020-09-29 10:01:32,12.30,12.30,12.30,99.90,908574,32,20009,-71
2020-09-29 10:02:03,12.30,12.30,12.30,99.90,909760,32,19954,-70
2020-09-29 10:02:33,12.20,12.20,12.20,99.90,909821,32,20000,-70
2020-09-29 10:03:04,12.20,12.20,12.20,99.90,909935,32,19950,-73
2020-09-29 10:03:35,12.10,12.10,12.10,99.90,909764,32,19999,-70
2020-09-29 10:04:05,12.10,12.10,12.10,99.90,910150,32,20027,-70
2020-09-29 10:04:36,12.10,12.10,12.10,99.90,909913,32,19979,-70
2020-09-29 10:05:06,12.00,12.00,12.00,99.90,909915,32,19966,-70
2020-09-29 10:05:37,12.00,12.00,12.00,99.90,910207,32,19969,-70
2020-09-29 10:06:09,12.10,12.10,12.10,99.90,909716,32,19954,-70
2020-09-29 10:06:39,12.10,12.10,12.10,99.90,910346,32,20193,-70
2020-09-29 10:07:10,12.10,12.10,12.10,99.90,909923,32,19952,-70
2020-09-29 10:07:41,12.10,12.10,12.10,99.90,909114,32,20092,-70
2020-09-29 10:08:11,12.00,12.00,12.00,99.90,910167,32,19958,-70
2020-09-29 10:08:42,11.90,11.90,11.90,99.90,909667,32,20112,-71
2020-09-29 10:09:13,11.90,11.90,11.90,99.90,910101,32,19935,-70
2020-09-29 10:09:43,12.00,12.00,12.00,99.90,909931,32,20314,-71
2020-09-29 10:10:14,11.90,11.90,11.90,99.90,909878,32,20002,-71
2020-09-29 10:10:45,11.90,11.90,11.90,99.90,907920,32,19942,-71
2020-09-29 10:11:15,11.90,11.90,11.90,99.90,909718,32,19997,-71
2020-09-29 10:11:46,11.90,11.90,11.90,99.90,910066,32,20010,-71
2020-09-29 10:12:17,11.90,11.90,11.90,99.90,910122,32,20020,-71
2020-09-29 10:12:48,11.90,11.90,11.90,99.90,909322,32,20260,-71
2020-09-29 10:13:18,11.90,11.90,11.90,99.90,908725,32,19978,-71
2020-09-29 10:13:49,12.00,12.00,12.00,99.90,908164,32,20492,-71
2020-09-29 10:14:20,12.00,12.00,12.00,99.90,909789,32,19981,-71
2020-09-29 10:14:50,12.00,12.00,12.00,99.90,909479,32,19988,-70
2020-09-29 10:15:21,12.00,12.00,12.00,99.90,906457,32,20050,-70
2020-09-29 10:15:51,12.00,12.00,12.00,99.90,908744,32,20002,-71
2020-09-29 10:16:22,12.10,12.10,12.10,99.90,909628,32,19954,-70
2020-09-29 10:16:53,12.00,12.00,12.00,99.90,909881,32,19950,-70
2020-09-29 10:17:23,12.10,12.10,12.10,99.90,910227,32,19991,-70
2020-09-29 10:17:54,12.00,12.00,12.00,99.90,910033,32,19938,-70
2020-09-29 10:18:25,12.00,12.00,12.00,99.90,909913,32,20351,-70
2020-09-29 10:18:55,12.00,12.00,12.00,99.90,911519,32,20005,-70
2020-09-29 10:19:26,12.00,12.00,12.00,99.90,909823,32,19969,-70
2020-09-29 10:19:56,12.00,12.00,12.00,99.90,910517,32,20288,-70
2020-09-29 10:20:27,12.00,12.00,12.00,99.90,909643,32,19969,-70
2020-09-29 10:20:57,12.00,12.00,12.00,99.90,908295,32,19965,-70
2020-09-29 10:21:28,12.00,12.00,12.00,99.90,910381,32,20387,-70
2020-09-29 10:21:58,12.00,12.00,12.00,99.90,910146,32,19958,-71
2020-09-29 10:22:29,12.00,12.00,12.00,99.90,910177,32,19965,-71
2020-09-29 10:23:00,12.10,12.10,12.10,99.90,909650,32,20176,-71
2020-09-29 10:23:30,12.00,12.00,12.00,99.90,909436,32,19984,-70
2020-09-29 10:24:02,12.00,12.00,12.00,99.90,909727,32,20001,-71
2020-09-29 10:24:32,12.00,12.00,12.00,99.90,909617,32,19951,-71
2020-09-29 10:25:03,12.00,12.00,12.00,99.90,909568,32,20562,-70
2020-09-29 10:25:33,12.00,12.00,12.00,99.90,910222,32,19950,-71
2020-09-29 10:26:04,12.00,12.00,12.00,99.90,909743,32,19958,-71
2020-09-29 10:26:35,12.00,12.00,12.00,99.90,910394,32,20045,-71
2020-09-29 10:27:06,12.00,12.00,12.00,99.90,909855,32,19986,-73
2020-09-29 10:27:36,12.00,12.00,12.00,99.90,910002,32,19969,-70
2020-09-29 10:28:07,11.90,11.90,11.90,99.90,909833,32,19938,-71
2020-09-29 10:28:37,11.90,11.90,11.90,99.90,909906,32,19942,-71
2020-09-29 10:29:08,11.90,11.90,11.90,99.90,909751,32,20435,-73
2020-09-29 10:29:38,11.90,11.90,11.90,99.90,910110,32,19942,-70
2020-09-29 10:30:09,11.90,11.90,11.90,99.90,909750,32,20302,-71
2020-09-29 10:30:40,12.00,12.00,12.00,99.90,910245,32,19978,-71
2020-09-29 10:31:10,12.00,12.00,12.00,99.90,907917,32,19942,-71
2020-09-29 10:31:41,12.10,12.10,12.10,99.90,910185,32,20080,-71
2020-09-29 10:32:11,12.00,12.00,12.00,99.90,910242,32,19954,-71
2020-09-29 10:32:42,12.10,12.10,12.10,99.90,909765,32,19978,-71
2020-09-29 10:33:12,12.00,12.00,12.00,99.90,910307,32,19946,-71
2020-09-29 10:33:43,12.00,12.00,12.00,99.90,909833,32,19998,-71
2020-09-29 10:34:14,12.00,12.00,12.00,99.90,909860,32,19951,-71
2020-09-29 10:34:44,12.00,12.00,12.00,99.90,910252,32,20215,-71
2020-09-29 10:35:15,11.90,11.90,11.90,99.90,909760,32,20096,-71
2020-09-29 10:35:45,11.90,11.90,11.90,99.90,909692,32,19977,-71
2020-09-29 10:36:16,11.90,11.90,11.90,99.90,909779,32,19946,-71
2020-09-29 10:36:47,11.90,11.90,11.90,99.90,909737,32,19950,-70
2020-09-29 10:37:17,12.00,12.00,12.00,99.90,910196,32,20303,-72
2020-09-29 10:37:48,12.00,12.00,12.00,99.90,909760,32,19946,-71
2020-09-29 10:38:19,12.10,12.10,12.10,99.90,910049,32,19969,-72
2020-09-29 10:38:49,12.00,12.00,12.00,99.90,909971,32,19947,-72
2020-09-29 10:39:20,12.00,12.00,12.00,99.90,909742,32,19958,-72
2020-09-29 10:39:51,11.90,11.90,11.90,99.90,910053,32,19958,-71
2020-09-29 10:40:24,11.90,11.90,11.90,99.90,909628,32,19991,-73
2020-09-29 10:40:54,11.90,11.90,11.90,99.90,909716,32,19958,-70
2020-09-29 10:41:25,11.90,11.90,11.90,99.90,908993,32,19978,-71
2020-09-29 10:41:55,11.90,11.90,11.90,99.90,909633,32,19990,-71
2020-09-29 10:42:26,12.00,12.00,12.00,99.90,910116,32,20217,-71
2020-09-29 10:42:56,12.00,12.00,12.00,99.90,909985,32,20355,-70
2020-09-29 10:43:27,12.00,12.00,12.00,99.90,909518,32,19954,-70
2020-09-29 10:43:58,12.10,12.10,12.10,99.90,910290,32,20378,-71
2020-09-29 10:44:28,12.10,12.10,12.10,99.90,909706,32,19950,-71
2020-09-29 10:44:59,12.20,12.20,12.20,99.90,910002,32,19958,-71
2020-09-29 10:45:30,12.20,12.20,12.20,99.90,909908,32,19950,-71
2020-09-29 10:46:00,12.10,12.10,12.10,99.90,909154,32,20000,-71
2020-09-29 10:46:31,12.10,12.10,12.10,99.90,910261,32,19957,-71
2020-09-29 10:47:02,12.10,12.10,12.10,99.90,909734,32,20042,-71
2020-09-29 10:47:32,12.20,12.20,12.20,99.90,909977,32,20033,-71
2020-09-29 10:48:03,12.20,12.20,12.20,99.90,910211,32,20298,-71
2020-09-29 10:48:33,12.10,12.10,12.10,99.90,910000,32,19966,-70
2020-09-29 10:49:04,12.20,12.20,12.20,99.90,910199,32,20047,-71
2020-09-29 10:49:35,12.30,12.30,12.30,99.90,909715,32,19986,-72
2020-09-29 10:50:05,12.30,12.30,12.30,99.90,909788,32,19998,-71
2020-09-29 10:50:36,12.40,12.40,12.40,99.90,910221,32,19955,-71
2020-09-29 10:51:06,12.40,12.40,12.40,99.90,909689,32,19939,-71
2020-09-29 10:51:37,12.30,12.30,12.30,99.90,907949,32,20232,-71
2020-09-29 10:52:08,12.30,12.30,12.30,99.90,907902,32,20066,-71
2020-09-29 10:52:38,12.30,12.30,12.30,99.90,906589,32,19968,-71
2020-09-29 10:53:09,12.20,12.20,12.20,99.90,905628,32,19954,-71
2020-09-29 10:53:40,12.10,12.10,12.10,99.90,907912,32,20665,-70
2020-09-29 10:54:11,12.10,12.10,12.10,99.90,907751,32,19976,-70
2020-09-29 10:54:41,12.00,12.00,12.00,99.90,910456,32,20016,-70
2020-09-29 10:55:12,11.90,11.90,11.90,99.90,909003,32,20516,-70
2020-09-29 10:55:42,11.90,11.90,11.90,99.90,907142,32,19954,-71
2020-09-29 10:56:13,11.90,11.90,11.90,99.90,906851,32,19973,-73
2020-09-29 10:56:44,11.80,11.80,11.80,99.90,906942,32,20023,-73
2020-09-29 10:57:14,11.80,11.80,11.80,99.90,907233,32,19980,-72
2020-09-29 10:57:45,11.90,11.90,11.90,99.90,906838,32,19974,-73
2020-09-29 10:58:16,11.80,11.80,11.80,99.90,907104,32,19969,-72
2020-09-29 10:58:46,11.80,11.80,11.80,99.90,907172,32,19938,-72
2020-09-29 10:59:17,11.80,11.80,11.80,99.90,906784,32,19969,-71
2020-09-29 10:59:48,11.70,11.70,11.70,99.90,907310,32,19951,-73
2020-09-29 11:00:19,11.70,11.70,11.70,99.90,906700,32,19989,-72
2020-09-29 11:00:49,11.70,11.70,11.70,99.90,906826,32,19960,-72
2020-09-29 11:01:20,11.80,11.80,11.80,99.90,905153,32,19959,-72
2020-09-29 11:01:51,11.70,11.70,11.70,99.90,909152,32,19953,-73
2020-09-29 11:02:22,11.70,11.70,11.70,99.90,910220,32,19979,-74
2020-09-29 11:02:53,11.70,11.70,11.70,99.90,910115,32,19958,-72
2020-09-29 11:03:23,11.70,11.70,11.70,99.90,909558,32,19972,-72
2020-09-29 11:03:54,11.70,11.70,11.70,99.90,910429,32,20304,-72
2020-09-29 11:04:25,11.70,11.70,11.70,99.90,909835,32,20390,-72
2020-09-29 11:04:55,11.70,11.70,11.70,99.90,910363,32,20318,-72
2020-09-29 11:05:26,11.70,11.70,11.70,99.90,906572,32,19961,-71
2020-09-29 11:05:57,11.80,11.80,11.80,99.90,906630,32,20493,-72
2020-09-29 11:06:28,11.80,11.80,11.80,99.90,906935,32,19967,-72
2020-09-29 11:06:58,11.80,11.80,11.80,99.90,906766,32,20303,-72
2020-09-29 11:07:29,11.80,11.80,11.80,99.90,909804,32,20629,-72
2020-09-29 11:08:00,11.70,11.70,11.70,99.90,910229,32,20328,-72
2020-09-29 11:08:31,11.70,11.70,11.70,99.90,909857,32,19943,-72
2020-09-29 11:09:01,11.70,11.70,11.70,99.90,910174,32,20013,-72
2020-09-29 11:09:32,11.70,11.70,11.70,99.90,910151,32,19938,-72
2020-09-29 11:10:03,11.70,11.70,11.70,99.90,909169,32,19974,-72
2020-09-29 11:10:35,11.70,11.70,11.70,99.90,907125,32,19978,-72
2020-09-29 11:11:06,11.70,11.70,11.70,99.90,903075,32,19983,-72
2020-09-29 11:11:36,11.80,11.80,11.80,99.90,901695,32,19960,-72
2020-09-29 11:12:07,11.80,11.80,11.80,99.90,903815,32,19947,-72
2020-09-29 11:12:38,11.80,11.80,11.80,99.90,903530,32,20255,-70
2020-09-29 11:13:09,11.70,11.70,11.70,99.90,903515,32,20134,-71
2020-09-29 11:13:39,11.60,11.60,11.60,99.90,903674,32,19947,-72
2020-09-29 11:14:10,11.60,11.60,11.60,99.90,903380,32,20045,-71
2020-09-29 11:14:41,11.70,11.70,11.70,99.90,900745,32,20017,-71
2020-09-29 11:15:12,11.70,11.70,11.70,99.90,903167,32,19935,-72
2020-09-29 11:15:43,11.70,11.70,11.70,99.90,903459,32,20515,-72
2020-09-29 11:16:14,11.70,11.70,11.70,99.90,903985,32,19947,-72
2020-09-29 11:16:45,11.70,11.70,11.70,99.90,906821,32,19955,-73
2020-09-29 11:17:16,11.70,11.70,11.70,99.90,907319,32,20399,-73
2020-09-29 11:17:46,11.70,11.70,11.70,99.90,907247,32,20001,-72
2020-09-29 11:18:17,11.80,11.80,11.80,99.90,907205,32,20002,-72
2020-09-29 11:18:48,11.80,11.80,11.80,99.90,907801,32,20059,-72
2020-09-29 11:19:18,11.80,11.80,11.80,99.90,907168,32,19955,-72
2020-09-29 11:19:49,11.80,11.80,11.80,99.90,906901,32,20512,-72
2020-09-29 11:20:20,11.90,11.90,11.90,99.90,906933,32,19965,-72
2020-09-29 11:20:51,11.90,11.90,11.90,99.90,906251,32,19966,-72
2020-09-29 11:21:21,11.90,11.90,11.90,99.90,905264,32,19954,-72
2020-09-29 11:21:52,11.90,11.90,11.90,99.90,906971,32,20299,-72
2020-09-29 11:22:22,11.90,11.90,11.90,99.90,906652,32,19959,-72
2020-09-29 11:22:53,11.90,11.90,11.90,99.90,907202,32,19961,-72
2020-09-29 11:23:25,11.90,11.90,11.90,99.90,906936,32,19942,-72
2020-09-29 11:23:56,11.90,11.90,11.90,99.90,906622,32,19978,-72
2020-09-29 11:24:27,11.90,11.90,11.90,99.90,906627,32,19965,-72
2020-09-29 11:24:57,11.80,11.80,11.80,99.90,906735,32,20002,-72
2020-09-29 11:25:32,11.80,11.80,11.80,99.90,907014,32,20308,-72
2020-09-29 11:26:03,11.80,11.80,11.80,99.90,906903,32,19950,-72
2020-09-29 11:26:34,11.80,11.80,11.80,99.90,906559,32,20307,-72
2020-09-29 11:27:05,11.70,11.70,11.70,99.90,907003,32,20018,-72
2020-09-29 11:27:35,11.70,11.70,11.70,99.90,910303,32,20290,-72
2020-09-29 11:28:09,11.60,11.60,11.60,99.90,909810,32,20382,-72
2020-09-29 11:28:41,11.60,11.60,11.60,99.90,909934,32,20082,-72
2020-09-29 11:29:11,11.70,11.70,11.70,99.90,909874,32,19974,-73
2020-09-29 11:29:42,11.70,11.70,11.70,99.90,910112,32,20424,-73
2020-09-29 11:30:13,11.60,11.60,11.60,99.90,910293,32,20336,-74
2020-09-29 11:30:43,11.70,11.70,11.70,99.90,909874,32,20031,-73
2020-09-29 11:31:14,11.60,11.60,11.60,99.90,909730,32,19958,-71
2020-09-29 11:31:45,11.60,11.60,11.60,99.90,909650,32,20348,-74
2020-09-29 11:32:16,11.60,11.60,11.60,99.90,907993,32,20581,-72
2020-09-29 11:32:46,11.70,11.70,11.70,99.90,909826,32,19943,-72
2020-09-29 11:33:17,11.60,11.60,11.60,99.90,909760,32,19962,-73
2020-09-29 11:33:48,11.60,11.60,11.60,99.90,909908,32,20000,-72
2020-09-29 11:34:18,11.60,11.60,11.60,99.90,909883,32,20085,-72
2020-09-29 11:34:49,11.60,11.60,11.60,99.90,909845,32,20014,-72
2020-09-29 11:35:20,11.60,11.60,11.60,99.90,909997,32,19973,-72
2020-09-29 11:35:51,11.70,11.70,11.70,99.90,909933,32,20331,-72
2020-09-29 11:36:21,11.70,11.70,11.70,99.90,909692,32,20015,-72
2020-09-29 11:36:52,11.60,11.60,11.60,99.90,910356,32,19998,-72
2020-09-29 11:37:23,11.60,11.60,11.60,99.90,909929,32,19942,-72
2020-09-29 11:37:53,11.60,11.60,11.60,99.90,910087,32,19962,-73
2020-09-29 11:38:24,11.60,11.60,11.60,99.90,910052,32,20362,-72
2020-09-29 11:38:57,11.60,11.60,11.60,99.90,910095,32,20010,-72
2020-09-29 11:39:27,11.60,11.60,11.60,99.90,910371,32,19961,-73
2020-09-29 11:39:58,11.60,11.60,11.60,99.90,910295,32,19988,-73
2020-09-29 11:40:29,11.70,11.70,11.70,99.90,910102,32,19965,-73
2020-09-29 11:41:00,11.70,11.70,11.70,99.90,910238,32,20011,-73
2020-09-29 11:41:31,11.70,11.70,11.70,99.90,907945,32,19994,-73
2020-09-29 11:42:01,11.60,11.60,11.60,99.90,910300,32,19965,-72
2020-09-29 11:42:36,11.70,11.70,11.70,99.90,910335,32,19962,-71
2020-09-29 11:43:07,11.80,11.80,11.80,99.90,906197,32,19989,-73
2020-09-29 11:43:37,11.70,11.70,11.70,99.90,906744,32,20025,-72
2020-09-29 11:44:08,11.70,11.70,11.70,99.90,906882,32,20359,-72
2020-09-29 11:44:39,11.80,11.80,11.80,99.90,906655,32,19998,-72
2020-09-29 11:45:09,11.80,11.80,11.80,99.90,910368,32,19946,-72
2020-09-29 11:45:40,11.90,11.90,11.90,99.90,910044,32,19980,-73
2020-09-29 11:46:11,11.90,11.90,11.90,99.90,909977,32,20006,-72
2020-09-29 11:46:44,12.00,12.00,12.00,99.90,910417,32,19939,-73
2020-09-29 11:47:14,11.90,11.90,11.90,99.90,909885,32,19959,-72
2020-09-29 11:47:45,12.00,12.00,12.00,99.90,910074,32,19947,-72
2020-09-29 11:48:16,11.90,11.90,11.90,99.90,910297,32,19980,-71
2020-09-29 11:48:46,11.90,11.90,11.90,99.90,910016,32,19970,-71
2020-09-29 11:49:17,12.00,12.00,12.00,99.90,910128,32,20345,-70
2020-09-29 11:49:47,12.00,12.00,12.00,99.90,910078,32,19982,-71
2020-09-29 11:50:18,12.00,12.00,12.00,99.90,909813,32,19980,-72
2020-09-29 11:50:49,12.00,12.00,12.00,99.90,910650,32,20307,-71
2020-09-29 11:51:20,12.00,12.00,12.00,99.90,909747,32,20201,-71
2020-09-29 11:51:51,12.00,12.00,12.00,99.90,908196,32,20057,-72
2020-09-29 11:52:21,12.00,12.00,12.00,99.90,910229,32,19970,-73
2020-09-29 11:52:52,12.10,12.10,12.10,99.90,910100,32,19943,-70
2020-09-29 11:53:22,12.10,12.10,12.10,99.90,910289,32,19974,-71
2020-09-29 11:53:53,12.10,12.10,12.10,99.90,910095,32,19954,-71
2020-09-29 11:54:25,12.20,12.20,12.20,99.90,909740,32,20557,-71
2020-09-29 11:54:58,12.10,12.10,12.10,99.90,910771,32,19946,-72
2020-09-29 11:55:29,12.10,12.10,12.10,99.90,910040,32,20644,-71
2020-09-29 11:56:00,12.10,12.10,12.10,99.90,909846,32,19958,-71
2020-09-29 11:56:30,12.10,12.10,12.10,99.90,910410,32,20056,-71
2020-09-29 11:57:01,12.10,12.10,12.10,99.90,909839,32,19969,-71
2020-09-29 11:57:32,12.10,12.10,12.10,99.90,910127,32,20496,-71
2020-09-29 11:58:02,12.10,12.10,12.10,99.90,910177,32,19946,-71
2020-09-29 11:58:33,12.10,12.10,12.10,99.90,909781,32,19992,-71
2020-09-29 11:59:03,12.10,12.10,12.10,99.90,910436,32,20014,-72
2020-09-29 11:59:34,12.10,12.10,12.10,99.90,910084,32,19943,-72
2020-09-29 12:00:05,12.10,12.10,12.10,99.90,909835,32,19958,-71
2020-09-29 12:00:36,12.10,12.10,12.10,99.90,910228,32,19966,-73
2020-09-29 12:01:06,12.20,12.20,12.20,99.90,909537,32,20090,-73
2020-09-29 12:01:37,12.10,12.10,12.10,99.90,905530,32,20260,-73
2020-09-29 12:02:08,12.10,12.10,12.10,99.90,906967,32,19961,-73
2020-09-29 12:02:39,12.10,12.10,12.10,99.90,906602,32,20002,-73
2020-09-29 12:03:10,12.10,12.10,12.10,99.90,906834,32,20311,-73
2020-09-29 12:03:41,12.20,12.20,12.20,99.90,906665,32,19950,-73
2020-09-29 12:04:11,12.20,12.20,12.20,99.90,906598,32,20054,-73
2020-09-29 12:04:42,12.20,12.20,12.20,99.90,906996,32,19954,-73
2020-09-29 12:05:13,12.20,12.20,12.20,99.90,906292,32,20010,-73
2020-09-29 12:05:44,12.20,12.20,12.20,99.90,906921,32,19955,-73
2020-09-29 12:06:15,12.20,12.20,12.20,99.90,906865,32,19943,-73
2020-09-29 12:06:46,12.30,12.30,12.30,99.90,906681,32,20093,-70
2020-09-29 12:07:16,12.20,12.20,12.20,99.90,907062,32,20305,-70
2020-09-29 12:07:47,12.30,12.30,12.30,99.90,906643,32,19946,-73
2020-09-29 12:08:17,12.30,12.30,12.30,99.90,906479,32,20076,-70
2020-09-29 12:08:48,12.30,12.30,12.30,99.90,907190,32,19954,-72
2020-09-29 12:09:19,12.40,12.40,12.40,99.90,906488,32,19962,-72
2020-09-29 12:09:49,12.40,12.40,12.40,99.90,907147,32,19977,-71
2020-09-29 12:10:20,12.40,12.40,12.40,99.90,906071,32,19993,-71
2020-09-29 12:10:51,12.40,12.40,12.40,99.90,906700,32,20289,-72
2020-09-29 12:11:21,12.40,12.40,12.40,99.90,906706,32,19963,-71
2020-09-29 12:11:52,12.50,12.50,12.50,99.90,905163,32,19959,-71
2020-09-29 12:12:23,12.40,12.40,12.40,99.90,906734,32,20135,-72
2020-09-29 12:12:53,12.40,12.40,12.40,99.90,906908,32,19958,-70
2020-09-29 12:13:24,12.50,12.50,12.50,99.90,906588,32,19955,-72
2020-09-29 12:13:55,12.50,12.50,12.50,99.90,906763,32,19950,-71
2020-09-29 12:14:26,12.50,12.50,12.50,99.90,863467,32,1408162,-72
2020-09-29 12:14:57,12.50,12.50,12.50,99.90,906775,32,20296,-71
2020-09-29 12:15:27,12.50,12.50,12.50,99.90,906855,32,19954,-71
2020-09-29 12:15:58,12.50,12.50,12.50,99.90,906718,32,19960,-73
2020-09-29 12:16:29,12.50,12.50,12.50,99.90,907063,32,19967,-71
2020-09-29 12:17:00,12.60,12.60,12.60,99.90,906507,32,20409,-72
2020-09-29 12:17:31,12.50,12.50,12.50,99.90,906577,32,19969,-71
2020-09-29 12:18:02,12.50,12.50,12.50,99.90,907097,32,19962,-72
2020-09-29 12:18:33,12.60,12.60,12.60,99.90,906998,32,19954,-73
2020-09-29 12:19:03,12.50,12.50,12.50,99.90,906691,32,20335,-73
2020-09-29 12:19:34,12.50,12.50,12.50,99.90,906990,32,19939,-73
2020-09-29 12:20:05,12.50,12.50,12.50,99.90,906506,32,19996,-72
2020-09-29 12:20:36,12.50,12.50,12.50,99.90,906993,32,20005,-72
2020-09-29 12:21:07,12.50,12.50,12.50,99.90,906678,32,19993,-72
2020-09-29 12:21:37,12.40,12.40,12.40,99.90,906508,32,20290,-72
2020-09-29 12:22:08,12.40,12.40,12.40,99.90,906439,32,19962,-73
2020-09-29 12:22:39,12.40,12.40,12.40,99.90,904683,32,19955,-72
2020-09-29 12:23:10,12.50,12.50,12.50,99.90,906458,32,19963,-73
2020-09-29 12:23:41,12.60,12.60,12.60,99.90,906888,32,20357,-73
2020-09-29 12:24:11,12.50,12.50,12.50,99.90,906726,32,20033,-73
2020-09-29 12:24:42,12.50,12.50,12.50,99.90,906954,32,19946,-76
2020-09-29 12:25:14,12.50,12.50,12.50,99.90,906930,32,19958,-73
2020-09-29 12:25:44,12.50,12.50,12.50,99.90,906587,32,19958,-73
2020-09-29 12:26:15,12.50,12.50,12.50,99.90,906908,32,20323,-71
2020-09-29 12:26:46,12.50,12.50,12.50,99.90,906172,32,20217,-72
2020-09-29 12:27:16,12.40,12.40,12.40,99.90,906545,32,19959,-72
2020-09-29 12:27:47,12.30,12.30,12.30,99.90,906870,32,19950,-72
2020-09-29 12:28:18,12.20,12.20,12.20,99.90,905940,32,19951,-71
2020-09-29 12:28:49,12.20,12.20,12.20,99.90,906966,32,19959,-72
2020-09-29 12:29:20,12.10,12.10,12.10,99.90,906617,32,19954,-72
2020-09-29 12:29:50,12.20,12.20,12.20,99.90,906626,32,19963,-72
2020-09-29 12:30:21,12.20,12.20,12.20,99.90,906827,32,19962,-71
2020-09-29 12:30:53,12.20,12.20,12.20,99.90,906650,32,20314,-73
2020-09-29 12:31:23,12.10,12.10,12.10,99.90,906021,32,20086,-72
2020-09-29 12:31:54,12.00,12.00,12.00,99.90,905327,32,19963,-72
2020-09-29 12:32:25,12.00,12.00,12.00,99.90,904473,32,19955,-72
2020-09-29 12:32:56,12.00,12.00,12.00,99.90,907013,32,19967,-71
2020-09-29 12:33:26,12.00,12.00,12.00,99.90,906532,32,19962,-72
2020-09-29 12:33:57,12.00,12.00,12.00,99.90,906727,32,20000,-73
2020-09-29 12:34:27,12.00,12.00,12.00,99.90,906860,32,19958,-71
2020-09-29 12:34:58,12.00,12.00,12.00,99.90,906651,32,19958,-71
2020-09-29 12:35:29,12.10,12.10,12.10,99.90,906413,32,19977,-72
2020-09-29 12:36:00,12.10,12.10,12.10,99.90,906736,32,19958,-71
2020-09-29 12:36:30,12.10,12.10,12.10,99.90,906610,32,19969,-71
2020-09-29 12:37:01,12.10,12.10,12.10,99.90,906809,32,19966,-71
2020-09-29 12:37:31,12.10,12.10,12.10,99.90,906646,32,19951,-72
2020-09-29 12:38:02,12.00,12.00,12.00,99.90,906733,32,19967,-71
2020-09-29 12:38:33,11.90,11.90,11.90,99.90,906580,32,20330,-73
2020-09-29 12:39:03,11.90,11.90,11.90,99.90,906550,32,20016,-73
2020-09-29 12:39:34,11.90,11.90,11.90,99.90,907203,32,19947,-72
2020-09-29 12:40:05,11.90,11.90,11.90,99.90,906842,32,19959,-73
2020-09-29 12:40:36,11.90,11.90,11.90,99.90,907018,32,19981,-72
2020-09-29 12:41:07,11.80,11.80,11.80,99.90,907569,32,19983,-75
2020-09-29 12:41:38,11.90,11.90,11.90,99.90,906872,32,19970,-72
2020-09-29 12:42:09,11.90,11.90,11.90,99.90,905212,32,19969,-74
2020-09-29 12:42:39,11.90,11.90,11.90,99.90,907082,32,19950,-72
2020-09-29 12:43:10,11.90,11.90,11.90,99.90,907041,32,20014,-72
2020-09-29 12:43:40,12.00,12.00,12.00,99.90,907474,32,20308,-72
2020-09-29 12:44:11,12.00,12.00,12.00,99.90,907011,32,19951,-72
2020-09-29 12:44:42,12.00,12.00,12.00,99.90,907142,32,19993,-72
2020-09-29 12:45:12,12.00,12.00,12.00,99.90,907065,32,19965,-72
2020-09-29 12:45:43,12.00,12.00,12.00,99.90,907370,32,19960,-72
2020-09-29 12:46:15,12.00,12.00,12.00,99.90,907383,32,20243,-72
2020-09-29 12:46:45,12.00,12.00,12.00,99.90,907375,32,19993,-71
2020-09-29 12:47:16,12.10,12.10,12.10,99.90,907431,32,19989,-72
2020-09-29 12:47:47,12.00,12.00,12.00,99.90,907332,32,20313,-72
2020-09-29 12:48:17,12.10,12.10,12.10,99.90,903518,32,20003,-72
2020-09-29 12:48:48,12.10,12.10,12.10,99.90,903690,32,20011,-72
2020-09-29 12:49:19,12.10,12.10,12.10,99.90,903993,32,19979,-72
2020-09-29 12:49:50,12.10,12.10,12.10,99.90,903861,32,19980,-72
2020-09-29 12:50:20,12.00,12.00,12.00,99.90,907153,32,19957,-73
2020-09-29 12:50:51,12.00,12.00,12.00,99.90,907141,32,19962,-73
2020-09-29 12:51:22,12.00,12.00,12.00,99.90,906520,32,19951,-73
2020-09-29 12:51:55,12.00,12.00,12.00,99.90,905763,32,19988,-72
2020-09-29 12:52:26,12.10,12.10,12.10,99.90,906982,32,20010,-73
2020-09-29 12:52:57,12.10,12.10,12.10,99.90,906726,32,19963,-73
2020-09-29 12:53:29,12.10,12.10,12.10,99.90,906876,32,19966,-73
2020-09-29 12:54:00,12.10,12.10,12.10,99.90,906518,32,19943,-73
2020-09-29 12:54:30,12.10,12.10,12.10,99.90,907023,32,19962,-73
2020-09-29 12:55:01,12.10,12.10,12.10,99.90,907335,32,20046,-73
2020-09-29 12:55:32,12.10,12.10,12.10,99.90,906907,32,20004,-73
2020-09-29 12:56:02,12.10,12.10,12.10,99.90,907402,32,20324,-73
2020-09-29 12:56:34,12.00,12.00,12.00,99.90,907235,32,19963,-74
2020-09-29 12:57:05,12.00,12.00,12.00,99.90,906881,32,19954,-73
2020-09-29 12:57:36,12.00,12.00,12.00,99.90,907057,32,19942,-73
2020-09-29 12:58:06,11.90,11.90,11.90,99.90,907068,32,20321,-72
2020-09-29 12:58:38,12.00,12.00,12.00,99.90,906741,32,19985,-73
2020-09-29 12:59:09,12.00,12.00,12.00,99.90,906934,32,20340,-72
2020-09-29 12:59:39,12.10,12.10,12.10,99.90,906526,32,19957,-73
2020-09-29 13:00:10,12.00,12.00,12.00,99.90,906470,32,19969,-73
2020-09-29 13:00:41,12.10,12.10,12.10,99.90,906848,32,19988,-74
2020-09-29 13:01:11,12.10,12.10,12.10,99.90,906702,32,20082,-73
2020-09-29 13:01:42,12.10,12.10,12.10,99.90,910077,32,19959,-74
2020-09-29 13:02:14,12.10,12.10,12.10,99.90,907927,32,20049,-74
2020-09-29 13:02:44,12.00,12.00,12.00,99.90,909805,32,20327,-73
2020-09-29 13:03:15,11.90,11.90,11.90,99.90,910056,32,19946,-75
2020-09-29 13:03:46,11.80,11.80,11.80,99.90,909601,32,20033,-73
2020-09-29 13:04:16,11.90,11.90,11.90,99.90,909934,32,20096,-72
2020-09-29 13:04:47,11.80,11.80,11.80,99.90,910055,32,19957,-73
2020-09-29 13:05:18,11.90,11.90,11.90,99.90,909560,32,20000,-73
2020-09-29 13:05:49,11.90,11.90,11.90,99.90,910292,32,19939,-74
2020-09-29 13:06:19,11.90,11.90,11.90,99.90,909741,32,19969,-75
2020-09-29 13:06:50,12.00,12.00,12.00,99.90,909950,32,19966,-73
2020-09-29 13:07:21,12.00,12.00,12.00,99.90,910247,32,20319,-73
2020-09-29 13:07:52,11.90,11.90,11.90,99.90,910134,32,20360,-73
2020-09-29 13:08:23,11.90,11.90,11.90,99.90,910076,32,20071,-73
2020-09-29 13:08:53,11.90,11.90,11.90,99.90,909861,32,20356,-73
2020-09-29 13:09:24,12.00,12.00,12.00,99.90,910304,32,19962,-72
2020-09-29 13:09:55,12.00,12.00,12.00,99.90,910767,32,20274,-71
2020-09-29 13:10:25,12.00,12.00,12.00,99.90,910179,32,20078,-72
2020-09-29 13:10:56,12.00,12.00,12.00,99.90,910593,32,20083,-72
2020-09-29 13:11:27,12.00,12.00,12.00,99.90,906919,32,19965,-73
2020-09-29 13:11:58,12.00,12.00,12.00,99.90,901814,32,19970,-73
2020-09-29 13:12:28,12.00,12.00,12.00,99.90,904145,32,19950,-72
2020-09-29 13:12:59,12.10,12.10,12.10,99.90,903853,32,20003,-72
2020-09-29 13:13:30,12.10,12.10,12.10,99.90,907127,32,19967,-73
2020-09-29 13:14:00,12.00,12.00,12.00,99.90,910608,32,19965,-71
2020-09-29 13:14:31,12.00,12.00,12.00,99.90,910423,32,20013,-73
2020-09-29 13:15:02,12.00,12.00,12.00,99.90,910525,32,19958,-72
2020-09-29 13:15:33,12.00,12.00,12.00,99.90,910160,32,20018,-72
2020-09-29 13:16:03,12.00,12.00,12.00,99.90,910308,32,20010,-72
2020-09-29 13:16:35,12.00,12.00,12.00,99.90,910634,32,20004,-72
2020-09-29 13:17:06,12.00,12.00,12.00,99.90,910236,32,19961,-72
2020-09-29 13:17:36,12.10,12.10,12.10,99.90,910384,32,19969,-72
2020-09-29 13:18:07,12.10,12.10,12.10,99.90,910431,32,20023,-72
2020-09-29 13:18:37,12.10,12.10,12.10,99.90,909784,32,20247,-71
2020-09-29 13:19:08,12.10,12.10,12.10,99.90,910649,32,19968,-72
2020-09-29 13:19:39,12.10,12.10,12.10,99.90,910197,32,20080,-72
2020-09-29 13:20:09,12.10,12.10,12.10,99.90,910008,32,19993,-72
2020-09-29 13:20:40,12.10,12.10,12.10,99.90,910792,32,19950,-72
2020-09-29 13:21:10,12.10,12.10,12.10,99.90,910378,32,19976,-72
2020-09-29 13:21:41,12.00,12.00,12.00,99.90,910446,32,20042,-72
2020-09-29 13:22:12,12.00,12.00,12.00,99.90,908337,32,19943,-72
2020-09-29 13:22:42,12.00,12.00,12.00,99.90,910439,32,19951,-72
2020-09-29 13:23:13,12.00,12.00,12.00,99.90,910065,32,20082,-72
2020-09-29 13:23:43,11.90,11.90,11.90,99.90,910275,32,19998,-72
2020-09-29 13:24:14,12.00,12.00,12.00,99.90,910521,32,19950,-73
2020-09-29 13:24:44,12.00,12.00,12.00,99.90,910530,32,19934,-72
2020-09-29 13:25:15,12.10,12.10,12.10,99.90,909861,32,19966,-73
2020-09-29 13:25:46,12.10,12.10,12.10,99.90,910740,32,19982,-72
2020-09-29 13:26:17,12.10,12.10,12.10,99.90,909957,32,19957,-72
2020-09-29 13:26:47,12.10,12.10,12.10,99.90,910058,32,20341,-72
2020-09-29 13:27:19,12.20,12.20,12.20,99.90,910349,32,19954,-74
2020-09-29 13:27:49,12.20,12.20,12.20,99.90,910093,32,19947,-75
2020-09-29 13:28:20,12.20,12.20,12.20,99.90,910453,32,19963,-74
2020-09-29 13:28:50,12.10,12.10,12.10,99.90,910124,32,19946,-74
2020-09-29 13:29:21,12.10,12.10,12.10,99.90,910134,32,19958,-73
2020-09-29 13:29:52,12.10,12.10,12.10,99.90,910443,32,19942,-72
2020-09-29 13:30:22,12.10,12.10,12.10,99.90,909865,32,19984,-71
2020-09-29 13:30:53,12.10,12.10,12.10,99.90,910430,32,19935,-72
2020-09-29 13:31:25,12.00,12.00,12.00,99.90,910225,32,20007,-72
2020-09-29 13:31:55,12.00,12.00,12.00,99.90,909684,32,19962,-72
2020-09-29 13:32:26,12.00,12.00,12.00,99.90,908579,32,20006,-73
2020-09-29 13:32:56,12.00,12.00,12.00,99.90,910190,32,19976,-75
2020-09-29 13:33:27,11.90,11.90,11.90,99.90,910123,32,19962,-72
2020-09-29 13:33:58,12.00,12.00,12.00,99.90,910140,32,20026,-73
2020-09-29 13:34:29,11.90,11.90,11.90,99.90,910147,32,20130,-72
2020-09-29 13:34:59,11.90,11.90,11.90,99.90,910155,32,19962,-73
2020-09-29 13:35:30,11.90,11.90,11.90,99.90,910278,32,19958,-73
2020-09-29 13:36:00,12.00,12.00,12.00,99.90,910286,32,19970,-73
2020-09-29 13:36:31,12.00,12.00,12.00,99.90,910387,32,19962,-72
2020-09-29 13:37:02,12.00,12.00,12.00,99.90,910118,32,20288,-72
2020-09-29 13:37:32,12.00,12.00,12.00,99.90,910090,32,19958,-73
2020-09-29 13:38:03,12.00,12.00,12.00,99.90,910393,32,20269,-72
2020-09-29 13:38:35,12.00,12.00,12.00,99.90,909897,32,19955,-72
2020-09-29 13:39:06,12.00,12.00,12.00,99.90,910506,32,20224,-72
2020-09-29 13:39:36,12.00,12.00,12.00,99.90,910148,32,19971,-72
2020-09-29 13:40:07,12.00,12.00,12.00,99.90,910033,32,20030,-72
2020-09-29 13:40:38,12.00,12.00,12.00,99.90,910729,32,19938,-72
2020-09-29 13:41:08,12.00,12.00,12.00,99.90,910112,32,19950,-72
2020-09-29 13:41:39,12.10,12.10,12.10,99.90,910439,32,19993,-73
2020-09-29 13:42:09,12.00,12.00,12.00,99.90,910071,32,19958,-73
2020-09-29 13:42:40,12.00,12.00,12.00,99.90,908429,32,19966,-71
2020-09-29 13:43:11,12.00,12.00,12.00,99.90,910389,32,19960,-72
2020-09-29 13:43:42,12.00,12.00,12.00,99.90,910104,32,20209,-72
2020-09-29 13:44:12,12.00,12.00,12.00,99.90,910091,32,19958,-73
2020-09-29 13:44:43,12.00,12.00,12.00,99.90,910430,32,20064,-72
2020-09-29 13:45:13,12.00,12.00,12.00,99.90,909529,32,20228,-72
2020-09-29 13:45:44,12.00,12.00,12.00,99.90,910492,32,19950,-73
2020-09-29 13:46:15,12.00,12.00,12.00,99.90,910051,32,20315,-73
2020-09-29 13:46:45,12.00,12.00,12.00,99.90,910235,32,19990,-72
2020-09-29 13:47:16,12.00,12.00,12.00,99.90,910338,32,19939,-72
2020-09-29 13:47:46,12.00,12.00,12.00,99.90,910223,32,20395,-73
2020-09-29 13:48:17,12.00,12.00,12.00,99.90,910066,32,19962,-74
2020-09-29 13:48:47,12.00,12.00,12.00,99.90,909926,32,20314,-72
2020-09-29 13:49:19,11.90,11.90,11.90,99.90,910116,32,19958,-72
2020-09-29 13:49:49,11.90,11.90,11.90,99.90,910439,32,19958,-73
2020-09-29 13:50:20,11.90,11.90,11.90,99.90,910092,32,19998,-73
2020-09-29 13:50:51,11.90,11.90,11.90,99.90,910214,32,19958,-73
2020-09-29 13:51:21,11.90,11.90,11.90,99.90,910566,32,19981,-73
2020-09-29 13:51:52,12.00,12.00,12.00,99.90,910181,32,19965,-71
2020-09-29 13:52:23,12.00,12.00,12.00,99.90,908714,32,19998,-72
2020-09-29 13:52:54,11.90,11.90,11.90,99.90,910131,32,19986,-72
2020-09-29 13:53:24,11.80,11.80,11.80,99.90,910189,32,20586,-71
2020-09-29 13:53:55,11.90,11.90,11.90,99.90,910470,32,19938,-72
2020-09-29 13:54:30,11.80,11.80,11.80,99.90,906356,32,20006,-71
2020-09-29 13:55:00,11.90,11.90,11.90,99.90,906333,32,19989,-71
2020-09-29 13:55:31,11.90,11.90,11.90,99.90,906949,32,19964,-72
2020-09-29 13:56:03,11.90,11.90,11.90,99.90,907455,32,19947,-72
2020-09-29 13:56:34,11.90,11.90,11.90,99.90,910138,32,20626,-72
2020-09-29 13:57:04,11.80,11.80,11.80,99.90,909823,32,19952,-73
2020-09-29 13:57:35,11.80,11.80,11.80,99.90,907753,32,20315,-73
2020-09-29 13:58:05,11.80,11.80,11.80,99.90,907652,32,19966,-73
2020-09-29 13:58:36,11.80,11.80,11.80,99.90,907021,32,19966,-73
2020-09-29 13:59:07,11.80,11.80,11.80,99.90,908544,32,20386,-73
2020-09-29 13:59:37,11.80,11.80,11.80,99.90,909002,32,20410,-73
2020-09-29 14:00:08,11.80,11.80,11.80,99.90,907089,32,20013,-73
2020-09-29 14:00:39,11.80,11.80,11.80,99.90,906691,32,19999,-73
2020-09-29 14:01:11,11.80,11.80,11.80,99.90,909577,32,19954,-73
2020-09-29 14:01:42,11.70,11.70,11.70,99.90,908228,32,20397,-72
2020-09-29 14:02:35,11.70,11.70,11.70,99.90,908716,32,19984,-72
2020-09-29 14:03:14,11.80,11.80,11.80,99.90,907648,32,19992,-72
2020-09-29 14:03:44,11.80,11.80,11.80,99.90,909244,32,19951,-72
2020-09-29 14:04:15,11.80,11.80,11.80,99.90,907535,32,19950,-72
2020-09-29 14:04:45,11.80,11.80,11.80,99.90,908198,32,20105,-72
2020-09-29 14:05:16,11.90,11.90,11.90,99.90,906764,32,19973,-72
2020-09-29 14:05:47,11.90,11.90,11.90,99.90,908754,32,19986,-72
2020-09-29 14:06:17,11.90,11.90,11.90,99.90,907041,32,19995,-72
2020-09-29 14:06:48,11.90,11.90,11.90,99.90,906895,32,19962,-72
2020-09-29 14:07:19,11.90,11.90,11.90,99.90,906981,32,20045,-72
2020-09-29 14:07:52,11.90,11.90,11.90,99.90,907256,32,19959,-72
2020-09-29 14:08:25,11.90,11.90,11.90,99.90,907074,32,20354,-72
2020-09-29 14:08:56,11.90,11.90,11.90,99.90,906756,32,19992,-72
2020-09-29 14:09:26,11.90,11.90,11.90,99.90,906756,32,20306,-72
2020-09-29 14:09:57,12.00,12.00,12.00,99.90,906782,32,20100,-73
2020-09-29 14:10:28,11.90,11.90,11.90,99.90,906593,32,19982,-72
2020-09-29 14:10:58,11.90,11.90,11.90,99.90,907294,32,20003,-72
2020-09-29 14:11:29,12.00,12.00,12.00,99.90,906306,32,19963,-72
2020-09-29 14:11:59,12.00,12.00,12.00,99.90,907019,32,20128,-72
2020-09-29 14:12:31,12.00,12.00,12.00,99.90,904409,32,20302,-72
2020-09-29 14:13:04,12.00,12.00,12.00,99.90,906693,32,19973,-72
2020-09-29 14:13:34,12.00,12.00,12.00,99.90,907085,32,19963,-72
2020-09-29 14:14:05,12.00,12.00,12.00,99.90,906839,32,19950,-72
2020-09-29 14:14:36,12.00,12.00,12.00,99.90,906748,32,20312,-72
2020-09-29 14:15:07,12.00,12.00,12.00,99.90,907089,32,20001,-72
2020-09-29 14:15:38,11.90,11.90,11.90,99.90,906371,32,20023,-72
2020-09-29 14:16:08,11.90,11.90,11.90,99.90,907056,32,19951,-72
2020-09-29 14:16:39,11.90,11.90,11.90,99.90,906688,32,19947,-72
2020-09-29 14:17:09,11.90,11.90,11.90,99.90,906978,32,19984,-71
2020-09-29 14:17:40,11.90,11.90,11.90,99.90,907221,32,19962,-72
2020-09-29 14:18:10,11.90,11.90,11.90,99.90,906784,32,19990,-72
2020-09-29 14:18:41,11.80,11.80,11.80,99.90,906733,32,19963,-71
2020-09-29 14:19:11,11.80,11.80,11.80,99.90,907079,32,19943,-72
2020-09-29 14:19:42,11.80,11.80,11.80,99.90,907004,32,19954,-72
2020-09-29 14:20:14,11.80,11.80,11.80,99.90,907115,32,19997,-72
2020-09-29 14:21:02,11.90,11.90,11.90,99.90,906477,32,19938,-72
2020-09-29 14:21:33,11.90,11.90,11.90,99.90,907009,32,20013,-72
2020-09-29 14:22:03,11.90,11.90,11.90,99.90,907255,32,19981,-73
2020-09-29 14:22:34,12.00,12.00,12.00,99.90,904778,32,19978,-72
2020-09-29 14:23:05,12.00,12.00,12.00,99.90,907308,32,19935,-72
2020-09-29 14:23:35,12.00,12.00,12.00,99.90,906642,32,19991,-72
2020-09-29 14:24:06,12.10,12.10,12.10,99.90,906975,32,19981,-73
2020-09-29 14:24:37,12.10,12.10,12.10,99.90,906615,32,20005,-73
2020-09-29 14:25:07,12.20,12.20,12.20,99.90,906451,32,19943,-72
2020-09-29 14:25:38,12.30,12.30,12.30,99.90,907086,32,19996,-73
2020-09-29 14:26:08,12.30,12.30,12.30,99.90,906503,32,20035,-72
2020-09-29 14:26:39,12.30,12.30,12.30,99.90,906433,32,20594,-72
2020-09-29 14:27:11,12.30,12.30,12.30,99.90,907101,32,19942,-72
2020-09-29 14:27:42,12.40,12.40,12.40,99.90,906425,32,19966,-72
2020-09-29 14:28:12,12.40,12.40,12.40,99.90,906635,32,19959,-73
2020-09-29 14:28:43,12.40,12.40,12.40,99.90,907100,32,19943,-72
2020-09-29 14:29:14,12.40,12.40,12.40,99.90,906803,32,19969,-72
2020-09-29 14:29:44,12.40,12.40,12.40,99.90,907017,32,20075,-71
2020-09-29 14:30:15,12.30,12.30,12.30,99.90,906439,32,19951,-72
2020-09-29 14:30:45,12.30,12.30,12.30,99.90,907314,32,19954,-72
2020-09-29 14:31:16,12.30,12.30,12.30,99.90,908819,32,19989,-72
2020-09-29 14:31:47,12.30,12.30,12.30,99.90,907473,32,20010,-72
2020-09-29 14:32:17,12.30,12.30,12.30,99.90,906801,32,20005,-72
2020-09-29 14:32:48,12.40,12.40,12.40,99.90,905452,32,19939,-72
2020-09-29 14:33:19,12.40,12.40,12.40,99.90,907328,32,20019,-71
2020-09-29 14:33:49,12.40,12.40,12.40,99.90,905480,32,20358,-72
2020-09-29 14:34:20,12.30,12.30,12.30,99.90,906785,32,19943,-72
2020-09-29 14:34:50,12.30,12.30,12.30,99.90,907810,32,20361,-71
2020-09-29 14:35:21,12.20,12.20,12.20,99.90,906798,32,19970,-71
2020-09-29 14:35:52,12.20,12.20,12.20,99.90,907132,32,19996,-71
2020-09-29 14:36:22,12.20,12.20,12.20,99.90,907028,32,19990,-71
2020-09-29 14:36:53,12.20,12.20,12.20,99.90,906358,32,19966,-70
2020-09-29 14:37:23,12.20,12.20,12.20,99.90,907101,32,20678,-71
2020-09-29 14:37:54,12.20,12.20,12.20,99.90,906674,32,19973,-71
2020-09-29 14:38:24,12.20,12.20,12.20,99.90,906689,32,19951,-70
2020-09-29 14:38:55,12.10,12.10,12.10,99.90,906716,32,20002,-71
2020-09-29 14:39:26,12.10,12.10,12.10,99.90,906614,32,19982,-72
2020-09-29 14:39:56,12.00,12.00,12.00,99.90,906715,32,20062,-72
2020-09-29 14:40:27,12.00,12.00,12.00,99.90,908146,32,19984,-72
2020-09-29 14:40:57,12.00,12.00,12.00,99.90,908824,32,19989,-72
2020-09-29 14:41:28,12.10,12.10,12.10,99.90,906847,32,20259,-72
2020-09-29 14:41:58,12.10,12.10,12.10,99.90,906647,32,19947,-72
2020-09-29 14:42:29,12.00,12.00,12.00,99.90,906682,32,20596,-72
2020-09-29 14:43:00,12.00,12.00,12.00,99.90,905019,32,20346,-72
2020-09-29 14:43:30,12.10,12.10,12.10,99.90,906627,32,19955,-72
2020-09-29 14:44:02,12.10,12.10,12.10,99.90,906920,32,19942,-72
2020-09-29 14:44:33,12.10,12.10,12.10,99.90,906651,32,19965,-72
2020-09-29 14:45:03,12.10,12.10,12.10,99.90,906907,32,19973,-71
2020-09-29 14:45:34,12.20,12.20,12.20,99.90,907068,32,19997,-71
2020-09-29 14:46:05,12.20,12.20,12.20,99.90,906925,32,19942,-71
2020-09-29 14:46:36,12.20,12.20,12.20,99.90,906822,32,19958,-72
2020-09-29 14:47:06,12.30,12.30,12.30,99.90,907053,32,19947,-72
2020-09-29 14:47:37,12.30,12.30,12.30,99.90,907251,32,19999,-71
2020-09-29 14:48:07,12.30,12.30,12.30,99.90,907846,32,20017,-71
2020-09-29 14:48:38,12.30,12.30,12.30,99.90,907438,32,19989,-72
2020-09-29 14:49:09,12.40,12.40,12.40,99.90,908231,32,20301,-72
2020-09-29 14:49:39,12.40,12.40,12.40,99.90,909112,32,20275,-72
2020-09-29 14:50:10,12.30,12.30,12.30,99.90,908057,32,20323,-71
2020-09-29 14:50:41,12.30,12.30,12.30,99.90,908014,32,19982,-72
2020-09-29 14:51:11,12.30,12.30,12.30,99.90,907041,32,19971,-72
2020-09-29 14:51:42,12.30,12.30,12.30,99.90,907993,32,20292,-73
2020-09-29 14:52:12,12.30,12.30,12.30,99.90,907785,32,19996,-73
2020-09-29 14:52:43,12.40,12.40,12.40,99.90,904745,32,19999,-73
2020-09-29 14:53:13,12.40,12.40,12.40,99.90,908017,32,19987,-73
2020-09-29 14:53:44,12.40,12.40,12.40,99.90,905431,32,19997,-73
2020-09-29 14:54:15,12.40,12.40,12.40,99.90,908116,32,20016,-73
2020-09-29 14:54:46,12.40,12.40,12.40,99.90,907789,32,20327,-73
2020-09-29 14:55:16,12.40,12.40,12.40,99.90,908445,32,19974,-73
2020-09-29 14:55:47,12.40,12.40,12.40,99.90,907435,32,20002,-73
2020-09-29 14:56:18,12.30,12.30,12.30,99.90,906840,32,20044,-73
2020-09-29 14:56:48,12.20,12.20,12.20,99.90,907011,32,20228,-72
2020-09-29 14:57:19,12.20,12.20,12.20,99.90,908353,32,19958,-73
2020-09-29 14:57:50,12.30,12.30,12.30,99.90,907124,32,19958,-73
2020-09-29 14:58:21,12.30,12.30,12.30,99.90,906615,32,19954,-72
2020-09-29 14:58:51,12.30,12.30,12.30,99.90,906852,32,20099,-73
2020-09-29 14:59:22,12.30,12.30,12.30,99.90,906675,32,19998,-73
2020-09-29 14:59:53,12.40,12.40,12.40,99.90,906720,32,20437,-73
2020-09-29 15:00:24,12.40,12.40,12.40,99.90,907080,32,19939,-72
2020-09-29 15:00:54,12.50,12.50,12.50,99.90,906731,32,20299,-72
2020-09-29 15:01:26,12.60,12.60,12.60,99.90,906686,32,20048,-72
2020-09-29 15:01:56,12.60,12.60,12.60,99.90,906982,32,19951,-72
2020-09-29 15:02:27,12.60,12.60,12.60,99.90,906407,32,20061,-72
2020-09-29 15:02:58,12.60,12.60,12.60,99.90,905420,32,19969,-72
2020-09-29 15:03:28,12.60,12.60,12.60,99.90,903105,32,20272,-72
2020-09-29 15:03:59,12.60,12.60,12.60,99.90,903102,32,20468,-72
2020-09-29 15:04:29,12.60,12.60,12.60,99.90,901100,32,20003,-73
2020-09-29 15:05:03,12.60,12.60,12.60,99.90,901737,32,20295,-73
2020-09-29 15:05:34,12.60,12.60,12.60,99.90,903755,32,19982,-71
2020-09-29 15:06:04,12.50,12.50,12.50,99.90,907233,32,19947,-73
2020-09-29 15:06:35,12.40,12.40,12.40,99.90,908844,32,19959,-73
2020-09-29 15:07:06,12.40,12.40,12.40,99.90,908106,32,19953,-71
2020-09-29 15:07:36,12.40,12.40,12.40,99.90,909562,32,19946,-73
2020-09-29 15:08:07,12.40,12.40,12.40,99.90,907373,32,19950,-71
2020-09-29 15:08:37,12.40,12.40,12.40,99.90,908174,32,19965,-72
2020-09-29 15:09:08,12.50,12.50,12.50,99.90,909043,32,20053,-71
2020-09-29 15:09:40,12.50,12.50,12.50,99.90,906465,32,20333,-72
2020-09-29 15:10:11,12.50,12.50,12.50,99.90,906903,32,20058,-72
2020-09-29 15:10:42,12.50,12.50,12.50,99.90,907215,32,19990,-72
2020-09-29 15:11:13,12.60,12.60,12.60,99.90,908225,32,19955,-72
2020-09-29 15:11:43,12.60,12.60,12.60,99.90,907259,32,19993,-73
2020-09-29 15:12:14,12.60,12.60,12.60,99.90,908827,32,20335,-72
2020-09-29 15:12:44,12.70,12.70,12.70,99.90,907982,32,19947,-74
2020-09-29 15:13:15,12.60,12.60,12.60,99.90,906838,32,19983,-70
2020-09-29 15:13:46,12.60,12.60,12.60,99.90,907483,32,20114,-71
2020-09-29 15:14:17,12.40,12.40,12.40,99.90,907566,32,19987,-73
2020-09-29 15:14:48,12.40,12.40,12.40,99.90,906582,32,20077,-71
2020-09-29 15:15:18,12.40,12.40,12.40,99.90,906653,32,19955,-71
2020-09-29 15:15:49,12.40,12.40,12.40,99.90,906629,32,20007,-71
2020-09-29 15:16:20,12.40,12.40,12.40,99.90,906097,32,19992,-72
2020-09-29 15:16:50,12.30,12.30,12.30,99.90,906043,32,19998,-72
2020-09-29 15:17:21,12.30,12.30,12.30,99.90,905986,32,19949,-72
2020-09-29 15:17:52,12.20,12.20,12.20,99.90,907156,32,20081,-72
2020-09-29 15:18:22,12.20,12.20,12.20,99.90,906417,32,20126,-72
2020-09-29 15:18:53,12.20,12.20,12.20,99.90,906717,32,19981,-74
2020-09-29 15:19:24,12.20,12.20,12.20,99.90,906539,32,20120,-73
2020-09-29 15:19:55,12.20,12.20,12.20,99.90,905709,32,19954,-72
2020-09-29 15:20:26,12.20,12.20,12.20,99.90,905463,32,19981,-71
2020-09-29 15:20:56,12.10,12.10,12.10,99.90,906473,32,20002,-71
2020-09-29 15:21:27,12.10,12.10,12.10,99.90,902411,32,19970,-73
2020-09-29 15:21:57,12.10,12.10,12.10,99.90,907149,32,19951,-73
2020-09-29 15:22:28,12.10,12.10,12.10,99.90,908855,32,20323,-72
2020-09-29 15:22:59,12.10,12.10,12.10,99.90,904205,32,19951,-73
2020-09-29 15:23:29,12.10,12.10,12.10,99.90,903954,32,20344,-73
2020-09-29 15:24:00,12.10,12.10,12.10,99.90,905163,32,19997,-74
2020-09-29 15:24:31,12.10,12.10,12.10,99.90,902244,32,20180,-74
2020-09-29 15:25:01,12.10,12.10,12.10,99.90,904851,32,19958,-73
2020-09-29 15:25:32,12.10,12.10,12.10,99.90,905333,32,20652,-73
2020-09-29 15:26:03,12.10,12.10,12.10,99.90,904860,32,19981,-73
2020-09-29 15:26:34,12.00,12.00,12.00,99.90,902922,32,19955,-73
2020-09-29 15:27:04,12.00,12.00,12.00,99.90,903414,32,19951,-74
2020-09-29 15:27:35,12.00,12.00,12.00,99.90,906060,32,19959,-73
2020-09-29 15:28:05,12.10,12.10,12.10,99.90,906860,32,21313,-73
2020-09-29 15:28:36,12.10,12.10,12.10,99.90,906723,32,20014,-73
2020-09-29 15:29:07,12.10,12.10,12.10,99.90,908707,32,19969,-73
2020-09-29 15:29:37,12.20,12.20,12.20,99.90,907690,32,19996,-73
2020-09-29 15:30:08,12.20,12.20,12.20,99.90,907857,32,20331,-72
2020-09-29 15:30:40,12.20,12.20,12.20,99.90,906037,32,19947,-72
2020-09-29 15:31:10,12.20,12.20,12.20,99.90,904880,32,20009,-72
2020-09-29 15:31:41,12.20,12.20,12.20,99.90,907343,32,19939,-73
2020-09-29 15:32:11,12.20,12.20,12.20,99.90,909270,32,20002,-71
2020-09-29 15:32:42,12.20,12.20,12.20,99.90,908088,32,20192,-72
2020-09-29 15:33:13,12.20,12.20,12.20,99.90,907922,32,20273,-70
2020-09-29 15:33:43,12.30,12.30,12.30,99.90,910001,32,19965,-71
2020-09-29 15:34:15,12.20,12.20,12.20,99.90,908029,32,20589,-74
2020-09-29 15:34:46,12.20,12.20,12.20,99.90,906246,32,20063,-71
2020-09-29 15:35:17,12.30,12.30,12.30,99.90,907499,32,20147,-71
2020-09-29 15:35:48,12.30,12.30,12.30,99.90,908863,32,20271,-71
2020-09-29 15:36:18,12.30,12.30,12.30,99.90,906573,32,19955,-71
2020-09-29 15:36:49,12.30,12.30,12.30,99.90,906955,32,19955,-70
2020-09-29 15:37:20,12.30,12.30,12.30,99.90,906190,32,20018,-73
2020-09-29 15:37:52,12.30,12.30,12.30,99.90,906653,32,20025,-72
2020-09-29 15:38:23,12.40,12.40,12.40,99.90,909863,32,20320,-71
2020-09-29 15:38:53,12.40,12.40,12.40,99.90,908232,32,19946,-71
2020-09-29 15:39:24,12.40,12.40,12.40,99.90,909172,32,19978,-70
2020-09-29 15:39:55,12.30,12.30,12.30,99.90,908465,32,19965,-70
2020-09-29 15:40:25,12.40,12.40,12.40,99.90,908237,32,20009,-70
2020-09-29 15:40:56,12.40,12.40,12.40,99.90,906511,32,20263,-71
2020-09-29 15:41:27,12.40,12.40,12.40,99.90,906864,32,19986,-71
2020-09-29 15:41:57,12.40,12.40,12.40,99.90,906607,32,20050,-71
2020-09-29 15:42:28,12.40,12.40,12.40,99.90,907034,32,20268,-70
2020-09-29 15:42:59,12.40,12.40,12.40,99.90,906525,32,20303,-71
2020-09-29 15:43:29,12.40,12.40,12.40,99.90,904943,32,19966,-70
2020-09-29 15:44:00,12.40,12.40,12.40,99.90,907065,32,20066,-70
2020-09-29 15:44:31,12.50,12.50,12.50,99.90,906247,32,19951,-70
2020-09-29 15:45:01,12.50,12.50,12.50,99.90,906435,32,19974,-71
2020-09-29 15:45:32,12.50,12.50,12.50,99.90,908479,32,19984,-71
2020-09-29 15:46:02,12.50,12.50,12.50,99.90,909309,32,19969,-71
2020-09-29 15:46:33,12.40,12.40,12.40,99.90,908533,32,20036,-71
2020-09-29 15:47:04,12.30,12.30,12.30,99.90,906870,32,19981,-71
2020-09-29 15:47:36,12.40,12.40,12.40,99.90,906704,32,19955,-71
2020-09-29 15:48:06,12.40,12.40,12.40,99.90,909371,32,19949,-71
2020-09-29 15:48:37,12.40,12.40,12.40,99.90,907767,32,20002,-71
2020-09-29 15:49:12,12.40,12.40,12.40,99.90,906815,32,20292,-70
2020-09-29 15:49:42,12.50,12.50,12.50,99.90,907004,32,19958,-71
2020-09-29 15:50:13,12.40,12.40,12.40,99.90,906702,32,19949,-71
2020-09-29 15:50:44,12.40,12.40,12.40,99.90,906959,32,19990,-71
2020-09-29 15:51:14,12.40,12.40,12.40,99.90,906339,32,19947,-71
2020-09-29 15:51:45,12.40,12.40,12.40,99.90,908667,32,19977,-71
2020-09-29 15:52:16,12.40,12.40,12.40,99.90,908626,32,20406,-74
2020-09-29 15:52:47,12.50,12.50,12.50,99.90,906850,32,19985,-73
2020-09-29 15:53:19,12.50,12.50,12.50,99.90,904802,32,20038,-73
2020-09-29 15:53:50,12.50,12.50,12.50,99.90,909115,32,19954,-73
2020-09-29 15:54:20,12.50,12.50,12.50,99.90,908669,32,20089,-73
2020-09-29 15:55:03,12.50,12.50,12.50,99.90,909474,32,19950,-74
2020-09-29 15:55:34,12.60,12.60,12.60,99.90,907761,32,20021,-73
2020-09-29 15:56:06,12.60,12.60,12.60,99.90,909554,32,20088,-72
2020-09-29 15:56:37,12.60,12.60,12.60,99.90,909787,32,19959,-72
2020-09-29 15:57:07,12.50,12.50,12.50,99.90,909613,32,19950,-73
2020-09-29 15:57:41,12.40,12.40,12.40,99.90,908108,32,20006,-73
2020-09-29 15:58:12,12.40,12.40,12.40,99.90,903630,32,19974,-73
2020-09-29 15:58:42,12.40,12.40,12.40,99.90,903601,32,19963,-72
2020-09-29 15:59:13,12.40,12.40,12.40,99.90,906661,32,19939,-72
2020-09-29 15:59:44,12.40,12.40,12.40,99.90,906231,32,19957,-73
2020-09-29 16:00:14,12.40,12.40,12.40,99.90,909855,32,19954,-72
2020-09-29 16:00:45,12.40,12.40,12.40,99.90,909943,32,19951,-73
2020-09-29 16:01:16,12.40,12.40,12.40,99.90,909053,32,19996,-73
2020-09-29 16:01:46,12.50,12.50,12.50,99.90,909196,32,19954,-73
2020-09-29 16:02:17,12.50,12.50,12.50,99.90,909803,32,20330,-73
2020-09-29 16:02:48,12.50,12.50,12.50,99.90,909744,32,20464,-73
2020-09-29 16:03:18,12.40,12.40,12.40,99.90,907813,32,19974,-73
2020-09-29 16:03:49,12.40,12.40,12.40,99.90,909408,32,19994,-74
2020-09-29 16:04:19,12.50,12.50,12.50,99.90,910052,32,19954,-73
2020-09-29 16:04:51,12.40,12.40,12.40,99.90,909483,32,19959,-73
2020-09-29 16:05:21,12.40,12.40,12.40,99.90,909399,32,19995,-72
2020-09-29 16:05:53,12.30,12.30,12.30,99.90,907116,32,20037,-73
2020-09-29 16:06:24,12.30,12.30,12.30,99.90,908784,32,19962,-74
2020-09-29 16:06:55,12.30,12.30,12.30,99.90,909647,32,20402,-73
2020-09-29 16:07:25,12.30,12.30,12.30,99.90,909979,32,19974,-73
2020-09-29 16:07:56,12.30,12.30,12.30,99.90,909833,32,20255,-73
2020-09-29 16:08:29,12.30,12.30,12.30,99.90,909721,32,19946,-76
2020-09-29 16:09:00,12.30,12.30,12.30,99.90,910304,32,19958,-73
2020-09-29 16:09:31,12.30,12.30,12.30,99.90,909728,32,19958,-73
2020-09-29 16:10:01,12.30,12.30,12.30,99.90,909827,32,19950,-73
2020-09-29 16:10:32,12.30,12.30,12.30,99.90,909516,32,19982,-73
2020-09-29 16:11:09,12.30,12.30,12.30,99.90,909656,32,19951,-74
2020-09-29 16:11:40,12.20,12.20,12.20,99.90,908829,32,19958,-73
2020-09-29 16:12:10,12.20,12.20,12.20,99.90,910014,32,19997,-71
2020-09-29 16:12:41,12.20,12.20,12.20,99.90,907309,32,20288,-71
2020-09-29 16:13:12,12.20,12.20,12.20,99.90,909785,32,20342,-70
2020-09-29 16:13:43,12.30,12.30,12.30,99.90,907308,32,19970,-70
2020-09-29 16:14:13,12.30,12.30,12.30,99.90,905149,32,19959,-71
2020-09-29 16:14:44,12.30,12.30,12.30,99.90,908500,32,19935,-71
2020-09-29 16:15:14,12.30,12.30,12.30,99.90,908533,32,20312,-70
2020-09-29 16:15:45,12.30,12.30,12.30,99.90,907618,32,19958,-71
2020-09-29 16:16:16,12.20,12.20,12.20,99.90,908400,32,20056,-71
2020-09-29 16:16:46,12.20,12.20,12.20,99.90,906501,32,19978,-70
2020-09-29 16:17:17,12.30,12.30,12.30,99.90,907783,32,20100,-70
2020-09-29 16:17:47,12.30,12.30,12.30,99.90,906748,32,20003,-70
2020-09-29 16:18:18,12.30,12.30,12.30,99.90,906662,32,20002,-70
2020-09-29 16:18:49,12.20,12.20,12.20,99.90,907043,32,19939,-70
2020-09-29 16:19:19,12.20,12.20,12.20,99.90,906505,32,19984,-70
2020-09-29 16:19:50,12.20,12.20,12.20,99.90,906937,32,19972,-70
2020-09-29 16:20:20,12.20,12.20,12.20,99.90,906114,32,20023,-70
2020-09-29 16:20:51,12.20,12.20,12.20,99.90,906920,32,20539,-70
2020-09-29 16:21:21,12.30,12.30,12.30,99.90,906926,32,20022,-72
2020-09-29 16:21:52,12.30,12.30,12.30,99.90,906553,32,20034,-72
2020-09-29 16:22:23,12.20,12.20,12.20,99.90,907240,32,19958,-72
2020-09-29 16:22:53,12.20,12.20,12.20,99.90,906742,32,19954,-71
2020-09-29 16:23:24,12.30,12.30,12.30,99.90,906700,32,19955,-70
2020-09-29 16:23:55,12.30,12.30,12.30,99.90,906893,32,19989,-70
2020-09-29 16:24:26,12.30,12.30,12.30,99.90,904037,32,20609,-73
2020-09-29 16:24:57,12.40,12.40,12.40,99.90,910307,32,20039,-71
2020-09-29 16:25:27,12.30,12.30,12.30,99.90,909715,32,19969,-71
2020-09-29 16:26:00,12.30,12.30,12.30,99.90,909621,32,20111,-70
2020-09-29 16:26:31,12.30,12.30,12.30,99.90,909763,32,20290,-70
2020-09-29 16:27:01,12.30,12.30,12.30,99.90,910005,32,19969,-71
2020-09-29 16:27:32,12.30,12.30,12.30,99.90,910027,32,20021,-70
2020-09-29 16:28:03,12.30,12.30,12.30,99.90,910021,32,19943,-71
2020-09-29 16:28:33,12.30,12.30,12.30,99.90,909034,32,19992,-70
2020-09-29 16:29:04,12.30,12.30,12.30,99.90,909394,32,20056,-71
2020-09-29 16:29:35,12.20,12.20,12.20,99.90,906934,32,19951,-71
2020-09-29 16:30:05,12.20,12.20,12.20,99.90,906764,32,19951,-71
2020-09-29 16:30:36,12.20,12.20,12.20,99.90,906455,32,20000,-71
2020-09-29 16:31:07,12.20,12.20,12.20,99.90,906688,32,19985,-71
2020-09-29 16:31:38,12.20,12.20,12.20,99.90,907311,32,20004,-72
2020-09-29 16:32:08,12.20,12.20,12.20,99.90,910169,32,20334,-72
2020-09-29 16:32:39,12.20,12.20,12.20,99.90,907480,32,19988,-72
2020-09-29 16:33:10,12.20,12.20,12.20,99.90,906665,32,20112,-71
2020-09-29 16:33:41,12.20,12.20,12.20,99.90,906681,32,20010,-71
2020-09-29 16:34:11,12.10,12.10,12.10,99.90,904839,32,19971,-72
2020-09-29 16:34:42,12.10,12.10,12.10,99.90,906347,32,20218,-71
2020-09-29 16:35:13,12.10,12.10,12.10,99.90,904639,32,19985,-71
2020-09-29 16:35:44,12.10,12.10,12.10,99.90,906409,32,20566,-72
2020-09-29 16:36:14,12.10,12.10,12.10,99.90,906332,32,19981,-72
2020-09-29 16:36:45,12.10,12.10,12.10,99.90,906610,32,19966,-73
2020-09-29 16:37:15,12.00,12.00,12.00,99.90,906745,32,20066,-73
2020-09-29 16:37:46,12.00,12.00,12.00,99.90,906707,32,19983,-71
2020-09-29 16:38:17,12.00,12.00,12.00,99.90,908675,32,20004,-71
2020-09-29 16:38:47,12.00,12.00,12.00,99.90,909922,32,20084,-72
2020-09-29 16:39:18,12.00,12.00,12.00,99.90,909692,32,20291,-72
2020-09-29 16:39:48,12.10,12.10,12.10,99.90,909596,32,19954,-72
2020-09-29 16:40:19,12.10,12.10,12.10,99.90,909705,32,19966,-72
2020-09-29 16:40:50,12.10,12.10,12.10,99.90,909964,32,20360,-72
2020-09-29 16:41:20,12.10,12.10,12.10,99.90,909858,32,20070,-72
2020-09-29 16:41:51,12.10,12.10,12.10,99.90,909850,32,20066,-71
2020-09-29 16:42:21,12.10,12.10,12.10,99.90,909785,32,19958,-72
2020-09-29 16:42:54,12.10,12.10,12.10,99.90,908877,32,19969,-71
2020-09-29 16:43:24,12.00,12.00,12.00,99.90,906496,32,20111,-71
2020-09-29 16:43:55,12.00,12.00,12.00,99.90,905072,32,20082,-71
2020-09-29 16:44:26,12.00,12.00,12.00,99.90,908849,32,19995,-72
2020-09-29 16:44:56,12.00,12.00,12.00,99.90,910582,32,20374,-71
2020-09-29 16:45:27,12.00,12.00,12.00,99.90,910843,32,19987,-71
2020-09-29 16:45:58,12.00,12.00,12.00,99.90,910109,32,19973,-72
2020-09-29 16:46:28,12.00,12.00,12.00,99.90,909174,32,19959,-72
2020-09-29 16:46:59,12.00,12.00,12.00,99.90,908646,32,19947,-72
2020-09-29 16:47:30,12.00,12.00,12.00,99.90,909725,32,19989,-72
2020-09-29 16:48:00,12.00,12.00,12.00,99.90,910420,32,19946,-72
2020-09-29 16:48:31,12.00,12.00,12.00,99.90,910447,32,20273,-72
2020-09-29 16:49:01,12.00,12.00,12.00,99.90,905244,32,19955,-72
2020-09-29 16:49:32,12.00,12.00,12.00,99.90,906460,32,20304,-72
2020-09-29 16:50:03,12.00,12.00,12.00,99.90,907329,32,20016,-72
2020-09-29 16:50:33,12.00,12.00,12.00,99.90,906899,32,20284,-72
2020-09-29 16:51:04,12.00,12.00,12.00,99.90,910626,32,19959,-72
2020-09-29 16:51:35,12.00,12.00,12.00,99.90,906690,32,20014,-72
2020-09-29 16:52:06,12.00,12.00,12.00,99.90,909919,32,19994,-72
2020-09-29 16:52:36,12.00,12.00,12.00,99.90,910560,32,20046,-72
2020-09-29 16:53:07,12.00,12.00,12.00,99.90,910541,32,19969,-72
2020-09-29 16:53:38,12.00,12.00,12.00,99.90,908727,32,19955,-72
2020-09-29 16:54:08,12.00,12.00,12.00,99.90,910373,32,20006,-72
2020-09-29 16:54:39,12.00,12.00,12.00,99.90,910496,32,20040,-72
2020-09-29 16:55:10,12.00,12.00,12.00,99.90,910070,32,20076,-73
2020-09-29 16:55:40,12.00,12.00,12.00,99.90,910144,32,19998,-72
2020-09-29 16:56:11,12.00,12.00,12.00,99.90,910730,32,19969,-72
2020-09-29 16:56:42,12.00,12.00,12.00,99.90,909953,32,20353,-71
2020-09-29 16:57:13,12.10,12.10,12.10,99.90,910368,32,19958,-72
2020-09-29 16:57:43,12.00,12.00,12.00,99.90,910511,32,19979,-73
2020-09-29 16:58:14,12.10,12.10,12.10,99.90,910315,32,19958,-73
2020-09-29 16:58:44,12.10,12.10,12.10,99.90,907527,32,20002,-72
2020-09-29 16:59:15,12.10,12.10,12.10,99.90,907324,32,19947,-71
2020-09-29 16:59:45,12.10,12.10,12.10,99.90,907975,32,19959,-72
2020-09-29 17:00:16,12.10,12.10,12.10,99.90,909211,32,19977,-73
2020-09-29 17:00:47,12.20,12.20,12.20,99.90,909253,32,19981,-73
2020-09-29 17:01:17,12.10,12.10,12.10,99.90,908852,32,20035,-73
2020-09-29 17:01:48,12.20,12.20,12.20,99.90,909473,32,19973,-73
2020-09-29 17:02:18,12.20,12.20,12.20,99.90,909119,32,20163,-72
2020-09-29 17:02:49,12.20,12.20,12.20,99.90,908767,32,20271,-72
2020-09-29 17:03:19,12.10,12.10,12.10,99.90,908147,32,19962,-72
2020-09-29 17:03:50,12.10,12.10,12.10,99.90,908634,32,20221,-73
2020-09-29 17:04:21,12.10,12.10,12.10,99.90,909297,32,19994,-73
2020-09-29 17:04:51,12.10,12.10,12.10,99.90,910589,32,19962,-72
2020-09-29 17:05:22,12.10,12.10,12.10,99.90,910499,32,20205,-74
2020-09-29 17:05:53,12.10,12.10,12.10,99.90,910002,32,20000,-73
2020-09-29 17:06:23,12.10,12.10,12.10,99.90,910621,32,20111,-73
2020-09-29 17:06:54,12.10,12.10,12.10,99.90,909599,32,20292,-72
2020-09-29 17:07:24,12.10,12.10,12.10,99.90,907993,32,20085,-73
2020-09-29 17:07:55,12.10,12.10,12.10,99.90,907417,32,19966,-73
2020-09-29 17:08:25,12.10,12.10,12.10,99.90,907154,32,20350,-73
2020-09-29 17:08:56,12.10,12.10,12.10,99.90,907414,32,20050,-72
2020-09-29 17:09:27,12.10,12.10,12.10,99.90,907221,32,19983,-72
2020-09-29 17:09:57,12.10,12.10,12.10,99.90,910332,32,20087,-72
2020-09-29 17:10:28,12.10,12.10,12.10,99.90,910493,32,20310,-72
2020-09-29 17:10:58,12.10,12.10,12.10,99.90,906838,32,19943,-73
2020-09-29 17:11:29,12.10,12.10,12.10,99.90,907077,32,19978,-73
2020-09-29 17:12:00,12.10,12.10,12.10,99.90,906945,32,19989,-72
2020-09-29 17:12:50,12.00,12.00,12.00,99.90,906689,32,19959,-73
2020-09-29 17:13:21,12.10,12.10,12.10,99.90,910282,32,19961,-73
2020-09-29 17:13:52,12.10,12.10,12.10,99.90,910417,32,20375,-72
2020-09-29 17:14:22,12.00,12.00,12.00,99.90,908251,32,20100,-71
2020-09-29 17:14:53,11.90,11.90,11.90,99.90,910574,32,19943,-71
2020-09-29 17:15:23,12.00,12.00,12.00,99.90,910078,32,19992,-70
2020-09-29 17:15:54,12.00,12.00,12.00,99.90,910539,32,20077,-72
2020-09-29 17:16:25,12.00,12.00,12.00,99.90,910508,32,19992,-71
2020-09-29 17:16:55,12.00,12.00,12.00,99.90,910295,32,20007,-71
2020-09-29 17:17:26,12.00,12.00,12.00,99.90,910496,32,19942,-72
2020-09-29 17:17:56,12.00,12.00,12.00,99.90,910378,32,20223,-71
2020-09-29 17:18:27,12.00,12.00,12.00,99.90,909695,32,19973,-72
2020-09-29 17:18:58,12.00,12.00,12.00,99.90,910800,32,20380,-72
2020-09-29 17:19:28,12.00,12.00,12.00,99.90,910302,32,19966,-72
2020-09-29 17:19:59,12.00,12.00,12.00,99.90,910385,32,20538,-71
2020-09-29 17:20:30,12.00,12.00,12.00,99.90,910369,32,20088,-71
2020-09-29 17:21:00,12.00,12.00,12.00,99.90,910468,32,19958,-72
2020-09-29 17:21:37,12.00,12.00,12.00,99.90,908851,32,20360,-72
2020-09-29 17:22:09,12.00,12.00,12.00,99.90,907452,32,19939,-72
2020-09-29 17:22:39,12.00,12.00,12.00,99.90,907309,32,20428,-71
2020-09-29 17:23:10,12.00,12.00,12.00,99.90,907510,32,20082,-71
2020-09-29 17:23:41,12.00,12.00,12.00,99.90,906918,32,20084,-72
2020-09-29 17:24:12,12.00,12.00,12.00,99.90,905269,32,20132,-72
2020-09-29 17:24:44,12.00,12.00,12.00,99.90,907528,32,20235,-70
2020-09-29 17:25:14,12.00,12.00,12.00,99.90,907103,32,19963,-71
2020-09-29 17:25:45,12.00,12.00,12.00,99.90,907418,32,20284,-73
2020-09-29 17:26:16,12.00,12.00,12.00,99.90,907466,32,19998,-71
2020-09-29 17:26:47,12.00,12.00,12.00,99.90,907411,32,19954,-71
2020-09-29 17:27:17,12.00,12.00,12.00,99.90,907473,32,19946,-71
2020-09-29 17:27:48,12.00,12.00,12.00,99.90,907204,32,19957,-71
2020-09-29 17:28:19,12.00,12.00,12.00,99.90,906970,32,19951,-72
2020-09-29 17:28:49,12.00,12.00,12.00,99.90,907651,32,19946,-71
2020-09-29 17:29:20,12.00,12.00,12.00,99.90,907529,32,20251,-71
2020-09-29 17:29:50,12.00,12.00,12.00,99.90,908254,32,20172,-71
2020-09-29 17:30:21,12.00,12.00,12.00,99.90,907484,32,19991,-71
2020-09-29 17:30:52,12.00,12.00,12.00,99.90,907886,32,19992,-71
2020-09-29 17:31:23,12.00,12.00,12.00,99.90,910595,32,19954,-71
2020-09-29 17:31:53,12.00,12.00,12.00,99.90,909982,32,20001,-71
2020-09-29 17:32:24,12.00,12.00,12.00,99.90,910238,32,20005,-71
2020-09-29 17:32:54,12.00,12.00,12.00,99.90,910586,32,20066,-72
2020-09-29 17:33:25,12.00,12.00,12.00,99.90,909806,32,19987,-71
2020-09-29 17:33:56,12.00,12.00,12.00,99.90,906155,32,20298,-71
2020-09-29 17:34:26,12.00,12.00,12.00,99.90,907178,32,19966,-71
2020-09-29 17:34:57,12.00,12.00,12.00,99.90,907346,32,20382,-70
2020-09-29 17:35:27,12.00,12.00,12.00,99.90,909758,32,19978,-71
2020-09-29 17:35:58,12.10,12.10,12.10,99.90,910414,32,19986,-71
2020-09-29 17:36:28,12.00,12.00,12.00,99.90,910646,32,19951,-71
2020-09-29 17:36:59,12.10,12.10,12.10,99.90,910358,32,20351,-71
2020-09-29 17:37:30,12.00,12.00,12.00,99.90,910264,32,19954,-72
2020-09-29 17:38:00,12.00,12.00,12.00,99.90,910644,32,19998,-71
2020-09-29 17:38:31,12.00,12.00,12.00,99.90,910210,32,19977,-71
2020-09-29 17:39:02,12.10,12.10,12.10,99.90,909860,32,19963,-71
2020-09-29 17:39:33,12.00,12.00,12.00,99.90,910330,32,19986,-71
2020-09-29 17:40:04,12.10,12.10,12.10,99.90,910284,32,19986,-71
2020-09-29 17:40:35,12.00,12.00,12.00,99.90,910532,32,19958,-71
2020-09-29 17:41:06,12.10,12.10,12.10,99.90,909985,32,19953,-72
2020-09-29 17:41:39,12.10,12.10,12.10,99.90,910175,32,20092,-70
2020-09-29 17:42:09,12.10,12.10,12.10,99.90,910813,32,19947,-71
2020-09-29 17:42:40,12.10,12.10,12.10,99.90,910213,32,19947,-73
2020-09-29 17:43:10,12.10,12.10,12.10,99.90,906319,32,20000,-70
2020-09-29 17:43:41,12.10,12.10,12.10,99.90,908591,32,19955,-71
2020-09-29 17:44:12,12.10,12.10,12.10,99.90,905531,32,20442,-71
2020-09-29 17:44:42,12.10,12.10,12.10,99.90,907695,32,20022,-70
2020-09-29 17:45:13,12.10,12.10,12.10,99.90,907140,32,19943,-71
2020-09-29 17:45:44,12.10,12.10,12.10,99.90,907074,32,19982,-72
2020-09-29 17:46:14,12.10,12.10,12.10,99.90,909500,32,19991,-71
2020-09-29 17:46:45,12.10,12.10,12.10,99.90,907878,32,19991,-76
2020-09-29 17:47:16,12.10,12.10,12.10,99.90,909094,32,20312,-71
2020-09-29 17:47:46,12.10,12.10,12.10,99.90,907397,32,20040,-71
2020-09-29 17:48:17,12.10,12.10,12.10,99.90,909476,32,19954,-74
2020-09-29 17:48:48,12.10,12.10,12.10,99.90,909157,32,19947,-72
2020-09-29 17:49:18,12.20,12.20,12.20,99.90,907340,32,20002,-72
2020-09-29 17:49:49,12.10,12.10,12.10,99.90,907501,32,19950,-71
2020-09-29 17:50:19,12.20,12.20,12.20,99.90,907491,32,19993,-73
2020-09-29 17:50:50,12.10,12.10,12.10,99.90,907199,32,19950,-72
2020-09-29 17:51:21,12.10,12.10,12.10,99.90,907590,32,19962,-72
2020-09-29 17:51:52,12.10,12.10,12.10,99.90,907725,32,19957,-74
2020-09-29 17:52:23,12.10,12.10,12.10,99.90,907254,32,19959,-73
2020-09-29 17:52:53,12.10,12.10,12.10,99.90,906905,32,20401,-73
2020-09-29 17:53:24,12.20,12.20,12.20,99.90,908795,32,19973,-72
2020-09-29 17:53:54,12.20,12.20,12.20,99.90,907297,32,20091,-72
2020-09-29 17:54:25,12.20,12.20,12.20,99.90,905934,32,19969,-72
2020-09-29 17:54:58,12.10,12.10,12.10,99.90,908806,32,20002,-72
2020-09-29 17:55:29,12.10,12.10,12.10,99.90,906464,32,19958,-72
2020-09-29 17:55:59,12.10,12.10,12.10,99.90,906758,32,19992,-72
2020-09-29 17:56:30,12.10,12.10,12.10,99.90,907812,32,20010,-72
2020-09-29 17:57:01,12.10,12.10,12.10,99.90,907471,32,19935,-72
2020-09-29 17:57:32,12.10,12.10,12.10,99.90,909096,32,20241,-71
2020-09-29 17:58:02,12.10,12.10,12.10,99.90,907776,32,19987,-72
2020-09-29 17:58:33,12.10,12.10,12.10,99.90,908177,32,19970,-72
2020-09-29 17:59:03,12.10,12.10,12.10,99.90,907189,32,19934,-72
2020-09-29 17:59:35,12.10,12.10,12.10,99.90,909135,32,20010,-71
2020-09-29 18:00:07,12.10,12.10,12.10,99.90,907194,32,19949,-72
2020-09-29 18:00:38,12.10,12.10,12.10,99.90,906804,32,19963,-71
2020-09-29 18:01:09,12.10,12.10,12.10,99.90,907534,32,20283,-71
2020-09-29 18:01:40,12.20,12.20,12.20,99.90,908045,32,19951,-72
2020-09-29 18:02:10,12.10,12.10,12.10,99.90,909772,32,20328,-71
2020-09-29 18:02:41,12.10,12.10,12.10,99.90,910264,32,20528,-71
2020-09-29 18:03:24,12.10,12.10,12.10,99.90,908264,32,20652,-72
2020-09-29 18:03:56,12.10,12.10,12.10,99.90,909536,32,19946,-73
2020-09-29 18:04:27,12.10,12.10,12.10,99.90,908351,32,19982,-71
2020-09-29 18:04:57,12.10,12.10,12.10,99.90,909870,32,19947,-71
2020-09-29 18:05:28,12.10,12.10,12.10,99.90,907132,32,19947,-71
2020-09-29 18:05:59,12.10,12.10,12.10,99.90,907062,32,19965,-71
2020-09-29 18:06:29,12.10,12.10,12.10,99.90,907204,32,19951,-70
2020-09-29 18:07:00,12.20,12.20,12.20,99.90,906988,32,19943,-71
2020-09-29 18:07:31,12.20,12.20,12.20,99.90,910156,32,19954,-70
2020-09-29 18:08:01,12.20,12.20,12.20,99.90,910331,32,19954,-72
2020-09-29 18:08:32,12.10,12.10,12.10,99.90,909928,32,19970,-72
2020-09-29 18:09:03,12.10,12.10,12.10,99.90,910457,32,19982,-72
2020-09-29 18:09:33,12.10,12.10,12.10,99.90,910107,32,19991,-72
2020-09-29 18:10:04,12.10,12.10,12.10,99.90,909030,32,19973,-70
2020-09-29 18:10:35,12.10,12.10,12.10,99.90,908303,32,19946,-71
2020-09-29 18:11:05,12.10,12.10,12.10,99.90,907267,32,19950,-71
2020-09-29 18:11:36,12.10,12.10,12.10,99.90,906754,32,20058,-71
2020-09-29 18:12:09,12.10,12.10,12.10,99.90,908160,32,19978,-71
2020-09-29 18:12:40,12.10,12.10,12.10,99.90,906693,32,20034,-70
2020-09-29 18:13:11,12.10,12.10,12.10,99.90,907342,32,19969,-72
2020-09-29 18:13:42,12.10,12.10,12.10,99.90,906880,32,20320,-71
2020-09-29 18:14:12,12.20,12.20,12.20,99.90,903583,32,19969,-71
2020-09-29 18:14:43,12.10,12.10,12.10,99.90,905189,32,19992,-71
2020-09-29 18:15:13,12.10,12.10,12.10,99.90,903667,32,20113,-71
2020-09-29 18:15:44,12.10,12.10,12.10,99.90,903802,32,19969,-71
2020-09-29 18:16:15,12.00,12.00,12.00,99.90,906839,32,20036,-70
2020-09-29 18:16:45,12.00,12.00,12.00,99.90,906938,32,20326,-70
2020-09-29 18:17:16,12.00,12.00,12.00,99.90,906978,32,19963,-71
2020-09-29 18:17:47,12.00,12.00,12.00,99.90,906992,32,20248,-71
2020-09-29 18:18:17,12.10,12.10,12.10,99.90,907159,32,20014,-71
2020-09-29 18:18:48,12.00,12.00,12.00,99.90,907773,32,19954,-71
2020-09-29 18:19:19,12.00,12.00,12.00,99.90,909076,32,20311,-71
2020-09-29 18:19:49,12.00,12.00,12.00,99.90,908555,32,19985,-72
2020-09-29 18:20:20,12.10,12.10,12.10,99.90,909505,32,19966,-71
2020-09-29 18:20:50,12.10,12.10,12.10,99.90,904486,32,19986,-71
2020-09-29 18:21:21,12.10,12.10,12.10,99.90,906694,32,19964,-71
2020-09-29 18:21:52,12.10,12.10,12.10,99.90,906814,32,20018,-71
2020-09-29 18:22:23,12.10,12.10,12.10,99.90,907534,32,20010,-72
2020-09-29 18:22:53,12.10,12.10,12.10,99.90,909952,32,20311,-72
2020-09-29 18:23:24,12.10,12.10,12.10,99.90,907356,32,19977,-72
2020-09-29 18:23:55,12.10,12.10,12.10,99.90,905560,32,19962,-73
2020-09-29 18:24:25,12.10,12.10,12.10,99.90,906537,32,19985,-73
2020-09-29 18:24:56,12.10,12.10,12.10,99.90,909681,32,20674,-72
2020-09-29 18:25:27,12.10,12.10,12.10,99.90,908636,32,19954,-73
2020-09-29 18:25:57,12.10,12.10,12.10,99.90,907915,32,20013,-72
2020-09-29 18:26:28,12.10,12.10,12.10,99.90,909024,32,20470,-72
2020-09-29 18:27:00,12.10,12.10,12.10,99.90,910064,32,19951,-72
2020-09-29 18:27:30,12.10,12.10,12.10,99.90,909637,32,20402,-72
2020-09-29 18:28:01,12.20,12.20,12.20,99.90,907267,32,20042,-72
2020-09-29 18:28:32,12.10,12.10,12.10,99.90,909986,32,20804,-71
2020-09-29 18:29:03,12.10,12.10,12.10,99.90,910630,32,20097,-71
2020-09-29 18:29:34,12.10,12.10,12.10,99.90,910507,32,20259,-71
2020-09-29 18:30:04,12.10,12.10,12.10,99.90,907283,32,19993,-70
2020-09-29 18:30:36,12.10,12.10,12.10,99.90,907250,32,20002,-72
2020-09-29 18:31:06,12.00,12.00,12.00,99.90,908420,32,19939,-71
2020-09-29 18:31:37,12.00,12.00,12.00,99.90,909311,32,19954,-75
2020-09-29 18:32:08,12.00,12.00,12.00,99.90,907304,32,20122,-73
2020-09-29 18:32:39,12.00,12.00,12.00,99.90,909540,32,19951,-73
2020-09-29 18:33:09,12.00,12.00,12.00,99.90,910814,32,20299,-73
2020-09-29 18:33:40,12.00,12.00,12.00,99.90,909889,32,19996,-72
2020-09-29 18:34:14,12.00,12.00,12.00,99.90,907968,32,19994,-74
2020-09-29 18:34:44,12.10,12.10,12.10,99.90,910237,32,20010,-72
2020-09-29 18:35:15,12.10,12.10,12.10,99.90,910350,32,19983,-73
2020-09-29 18:35:46,12.10,12.10,12.10,99.90,907274,32,20037,-75
2020-09-29 18:36:17,12.10,12.10,12.10,99.90,907231,32,20343,-71
2020-09-29 18:36:47,12.10,12.10,12.10,99.90,907192,32,19959,-72
2020-09-29 18:37:18,12.10,12.10,12.10,99.90,907250,32,20005,-72
2020-09-29 18:37:49,12.10,12.10,12.10,99.90,906882,32,20066,-72
2020-09-29 18:38:19,12.10,12.10,12.10,99.90,907141,32,19973,-73
2020-09-29 18:38:50,12.10,12.10,12.10,99.90,907328,32,20274,-71
2020-09-29 18:39:22,12.10,12.10,12.10,99.90,907118,32,19958,-70
2020-09-29 18:39:52,12.10,12.10,12.10,99.90,907158,32,19958,-71
2020-09-29 18:40:23,12.10,12.10,12.10,99.90,907387,32,19990,-70
2020-09-29 18:40:54,12.10,12.10,12.10,99.90,907087,32,19943,-71
2020-09-29 18:41:24,12.10,12.10,12.10,99.90,906711,32,20388,-70
2020-09-29 18:41:55,12.10,12.10,12.10,99.90,907319,32,19977,-71
2020-09-29 18:42:25,12.10,12.10,12.10,99.90,907235,32,20090,-71
2020-09-29 18:42:56,12.00,12.00,12.00,99.90,907378,32,20042,-71
2020-09-29 18:43:28,12.00,12.00,12.00,99.90,907021,32,19943,-72
2020-09-29 18:43:58,12.00,12.00,12.00,99.90,903737,32,19971,-73
2020-09-29 18:44:29,12.00,12.00,12.00,99.90,902067,32,20259,-72
2020-09-29 18:45:00,12.00,12.00,12.00,99.90,904026,32,19962,-71
2020-09-29 18:45:30,12.00,12.00,12.00,99.90,905218,32,20034,-71
2020-09-29 18:46:01,12.00,12.00,12.00,99.90,907246,32,19942,-71
2020-09-29 18:46:32,12.00,12.00,12.00,99.90,907213,32,20392,-73
2020-09-29 18:47:03,12.00,12.00,12.00,99.90,907698,32,19988,-72
2020-09-29 18:47:33,12.00,12.00,12.00,99.90,906824,32,19992,-72
2020-09-29 18:48:04,12.00,12.00,12.00,99.90,906480,32,19947,-73
2020-09-29 18:48:35,12.00,12.00,12.00,99.90,905503,32,19975,-72
2020-09-29 18:49:06,12.00,12.00,12.00,99.90,904683,32,19958,-72
2020-09-29 18:49:36,11.90,11.90,11.90,99.90,909673,32,20255,-72
2020-09-29 18:50:07,11.90,11.90,11.90,99.90,908526,32,20324,-72
2020-09-29 18:50:38,11.90,11.90,11.90,99.90,910015,32,19969,-72
2020-09-29 18:51:09,12.00,12.00,12.00,99.90,909503,32,19958,-72
2020-09-29 18:51:40,11.90,11.90,11.90,99.90,907924,32,19959,-72
2020-09-29 18:52:11,11.90,11.90,11.90,99.90,908280,32,19970,-71
2020-09-29 18:52:42,11.90,11.90,11.90,99.90,907225,32,20365,-71
2020-09-29 18:53:12,11.90,11.90,11.90,99.90,906993,32,20009,-72
2020-09-29 18:53:43,11.90,11.90,11.90,99.90,906370,32,19951,-72
2020-09-29 18:54:14,11.90,11.90,11.90,99.90,909682,32,19958,-72
2020-09-29 18:54:45,11.90,11.90,11.90,99.90,908063,32,19962,-71
2020-09-29 18:55:16,12.00,12.00,12.00,99.90,910046,32,19994,-70
2020-09-29 18:55:46,11.90,11.90,11.90,99.90,910250,32,20028,-71
2020-09-29 18:56:17,11.90,11.90,11.90,99.90,910501,32,20228,-72
2020-09-29 18:56:48,12.00,12.00,12.00,99.90,910400,32,19958,-73
2020-09-29 18:57:22,12.00,12.00,12.00,99.90,910717,32,19966,-72
2020-09-29 18:57:54,11.90,11.90,11.90,99.90,910078,32,20017,-72
2020-09-29 18:58:25,11.90,11.90,11.90,99.90,910360,32,20271,-73
2020-09-29 18:58:55,12.00,12.00,12.00,99.90,910304,32,19995,-72
2020-09-29 18:59:26,11.90,11.90,11.90,99.90,910666,32,19973,-72
2020-09-29 18:59:57,12.00,12.00,12.00,99.90,910391,32,19986,-74
2020-09-29 19:00:27,12.00,12.00,12.00,99.90,910040,32,19954,-73
2020-09-29 19:00:58,11.90,11.90,11.90,99.90,910230,32,19976,-74
2020-09-29 19:01:29,11.90,11.90,11.90,99.90,908310,32,20271,-73
2020-09-29 19:01:59,11.90,11.90,11.90,99.90,907064,32,20409,-73
2020-09-29 19:02:30,11.90,11.90,11.90,99.90,907115,32,19942,-72
2020-09-29 19:03:01,11.90,11.90,11.90,99.90,906915,32,19958,-72
2020-09-29 19:03:31,11.90,11.90,11.90,99.90,907361,32,19954,-73
2020-09-29 19:04:02,11.90,11.90,11.90,99.90,906561,32,20317,-72
2020-09-29 19:04:32,11.90,11.90,11.90,99.90,905130,32,20638,-72
2020-09-29 19:05:04,11.90,11.90,11.90,99.90,907478,32,19951,-72
2020-09-29 19:05:35,11.90,11.90,11.90,99.90,907221,32,20364,-72
2020-09-29 19:06:11,11.90,11.90,11.90,99.90,910467,32,19946,-70
2020-09-29 19:06:42,11.90,11.90,11.90,99.90,910103,32,19953,-71
2020-09-29 19:07:13,11.90,11.90,11.90,99.90,909567,32,19954,-73
2020-09-29 19:07:44,11.90,11.90,11.90,99.90,907246,32,19970,-71
2020-09-29 19:08:15,11.90,11.90,11.90,99.90,907424,32,19955,-73
2020-09-29 19:08:46,11.90,11.90,11.90,99.90,909469,32,20140,-73
2020-09-29 19:09:16,11.90,11.90,11.90,99.90,907228,32,19970,-71
2020-09-29 19:09:47,11.90,11.90,11.90,99.90,907090,32,19969,-72
2020-09-29 19:10:18,11.90,11.90,11.90,99.90,907099,32,19951,-71
2020-09-29 19:10:48,12.00,12.00,12.00,99.90,906932,32,19983,-72
2020-09-29 19:11:19,11.90,11.90,11.90,99.90,907111,32,20326,-71
2020-09-29 19:11:50,11.90,11.90,11.90,99.90,907012,32,19970,-72
2020-09-29 19:12:21,12.00,12.00,12.00,99.90,906503,32,19986,-72
2020-09-29 19:12:52,11.90,11.90,11.90,99.90,906327,32,20078,-72
2020-09-29 19:13:22,11.90,11.90,11.90,99.90,907348,32,20304,-71
2020-09-29 19:14:02,11.90,11.90,11.90,99.90,910173,32,19980,-70
2020-09-29 19:14:35,11.90,11.90,11.90,99.90,908343,32,19970,-72
2020-09-29 19:15:06,11.90,11.90,11.90,99.90,910350,32,19946,-72
2020-09-29 19:15:36,11.90,11.90,11.90,99.90,909428,32,19958,-73
2020-09-29 19:16:07,11.90,11.90,11.90,99.90,910319,32,20008,-72
2020-09-29 19:16:38,11.90,11.90,11.90,99.90,910122,32,19955,-73
2020-09-29 19:17:11,11.90,11.90,11.90,99.90,910585,32,19992,-73
2020-09-29 19:17:42,11.90,11.90,11.90,99.90,910323,32,19958,-73
2020-09-29 19:18:13,11.90,11.90,11.90,99.90,909883,32,20307,-72
2020-09-29 19:18:44,11.90,11.90,11.90,99.90,910431,32,19954,-73
2020-09-29 19:19:15,12.00,12.00,12.00,99.90,910290,32,19999,-75
2020-09-29 19:19:45,12.00,12.00,12.00,99.90,910186,32,20018,-72
2020-09-29 19:20:16,12.00,12.00,12.00,99.90,910492,32,19959,-72
2020-09-29 19:20:47,11.90,11.90,11.90,99.90,910246,32,19949,-73
2020-09-29 19:21:18,11.90,11.90,11.90,99.90,909009,32,20000,-71
2020-09-29 19:21:48,11.90,11.90,11.90,99.90,907359,32,19954,-71
2020-09-29 19:22:19,11.90,11.90,11.90,99.90,904954,32,20382,-72
2020-09-29 19:22:50,11.90,11.90,11.90,99.90,906673,32,19969,-71
2020-09-29 19:23:21,11.90,11.90,11.90,99.90,906301,32,19994,-71
2020-09-29 19:23:52,11.90,11.90,11.90,99.90,905857,32,19995,-72
2020-09-29 19:24:23,11.90,11.90,11.90,99.90,908317,32,19947,-72
2020-09-29 19:24:53,11.90,11.90,11.90,99.90,904547,32,19970,-71
2020-09-29 19:25:24,11.90,11.90,11.90,99.90,906710,32,20228,-72
2020-09-29 19:25:54,11.90,11.90,11.90,99.90,906725,32,20093,-72
2020-09-29 19:26:26,11.90,11.90,11.90,99.90,907667,32,20333,-72
2020-09-29 19:26:57,11.90,11.90,11.90,99.90,908573,32,20391,-72
2020-09-29 19:27:28,11.90,11.90,11.90,99.90,910135,32,19954,-72
2020-09-29 19:27:59,11.90,11.90,11.90,99.90,906502,32,19980,-72
2020-09-29 19:28:29,11.90,11.90,11.90,99.90,908540,32,19995,-72
2020-09-29 19:29:00,11.90,11.90,11.90,99.90,906747,32,20375,-73
2020-09-29 19:29:33,12.00,12.00,12.00,99.90,906839,32,19967,-72
2020-09-29 19:30:04,11.90,11.90,11.90,99.90,907069,32,19995,-72
2020-09-29 19:30:35,11.90,11.90,11.90,99.90,906793,32,19955,-75
2020-09-29 19:31:07,11.90,11.90,11.90,99.90,906974,32,19955,-71
2020-09-29 19:31:38,11.90,11.90,11.90,99.90,906844,32,20069,-72
2020-09-29 19:32:09,11.90,11.90,11.90,99.90,906806,32,19946,-72
2020-09-29 19:32:40,11.90,11.90,11.90,99.90,906647,32,19981,-71
2020-09-29 19:33:12,11.90,11.90,11.90,99.90,907033,32,20001,-72
2020-09-29 19:33:45,11.90,11.90,11.90,99.90,906675,32,20084,-72
2020-09-29 19:34:15,12.00,12.00,12.00,99.90,906641,32,19950,-72
2020-09-29 19:34:46,12.00,12.00,12.00,99.90,905153,32,19954,-71
2020-09-29 19:35:17,12.00,12.00,12.00,99.90,906908,32,20045,-73
2020-09-29 19:35:48,12.00,12.00,12.00,99.90,905454,32,19959,-71
2020-09-29 19:36:18,11.90,11.90,11.90,99.90,906910,32,19951,-72
2020-09-29 19:36:50,11.90,11.90,11.90,99.90,905482,32,19951,-71
2020-09-29 19:37:22,11.90,11.90,11.90,99.90,903602,32,19955,-71
2020-09-29 19:37:52,12.00,12.00,12.00,99.90,905637,32,20002,-72
2020-09-29 19:38:23,11.90,11.90,11.90,99.90,905730,32,19958,-72
2020-09-29 19:38:54,11.90,11.90,11.90,99.90,908888,32,19950,-73
2020-09-29 19:39:24,11.90,11.90,11.90,99.90,907191,32,19990,-73
2020-09-29 19:39:55,11.90,11.90,11.90,99.90,909315,32,19950,-73
2020-09-29 19:40:26,11.90,11.90,11.90,99.90,908559,32,19954,-73
2020-09-29 19:40:56,11.90,11.90,11.90,99.90,908819,32,20212,-73
2020-09-29 19:41:27,11.90,11.90,11.90,99.90,908798,32,19958,-71
2020-09-29 19:41:58,11.90,11.90,11.90,99.90,907917,32,19939,-73
2020-09-29 19:42:28,11.90,11.90,11.90,99.90,908300,32,19996,-72
2020-09-29 19:43:00,11.90,11.90,11.90,99.90,908907,32,20224,-73
2020-09-29 19:43:31,11.90,11.90,11.90,99.90,908551,32,20678,-73
2020-09-29 19:44:01,11.90,11.90,11.90,99.90,908475,32,19984,-73
2020-09-29 19:44:32,11.90,11.90,11.90,99.90,907502,32,19938,-73
2020-09-29 19:45:02,11.90,11.90,11.90,99.90,908222,32,20216,-73
2020-09-29 19:45:36,11.80,11.80,11.80,99.90,907815,32,20344,-71
2020-09-29 19:46:12,11.90,11.90,11.90,99.90,906410,32,20240,-74
2020-09-29 19:46:43,11.90,11.90,11.90,99.90,906921,32,19959,-73
2020-09-29 19:47:14,11.90,11.90,11.90,99.90,906719,32,19950,-73
2020-09-29 19:47:45,11.90,11.90,11.90,99.90,904829,32,20377,-73
2020-09-29 19:48:16,11.90,11.90,11.90,99.90,905573,32,19978,-72
2020-09-29 19:48:48,11.80,11.80,11.80,99.90,902174,32,19955,-71
2020-09-29 19:49:19,11.80,11.80,11.80,99.90,901412,32,20298,-71
2020-09-29 19:49:50,11.80,11.80,11.80,99.90,901846,32,19997,-72
2020-09-29 19:50:21,11.80,11.80,11.80,99.90,904156,32,19947,-72
2020-09-29 19:50:51,11.80,11.80,11.80,99.90,908929,32,20229,-72
2020-09-29 19:51:23,11.80,11.80,11.80,99.90,908527,32,19939,-72
2020-09-29 19:51:55,11.90,11.90,11.90,99.90,907617,32,19954,-72
2020-09-29 19:52:26,11.80,11.80,11.80,99.90,906771,32,19996,-73
2020-09-29 19:52:57,11.80,11.80,11.80,99.90,909253,32,19947,-73
2020-09-29 19:53:27,11.80,11.80,11.80,99.90,907366,32,19998,-72
2020-09-29 19:54:00,11.70,11.70,11.70,99.90,906890,32,19969,-72
2020-09-29 19:54:31,11.70,11.70,11.70,99.90,907329,32,20414,-72
2020-09-29 19:55:02,11.70,11.70,11.70,99.90,904731,32,19990,-72
2020-09-29 19:55:32,11.70,11.70,11.70,99.90,906955,32,19969,-71
2020-09-29 19:56:03,11.70,11.70,11.70,99.90,905150,32,20266,-73
2020-09-29 19:56:34,11.70,11.70,11.70,99.90,905964,32,20062,-72
2020-09-29 19:57:05,11.70,11.70,11.70,99.90,905456,32,19953,-72
2020-09-29 19:57:36,11.70,11.70,11.70,99.90,905552,32,19978,-72
2020-09-29 19:58:08,11.70,11.70,11.70,99.90,905951,32,19969,-72
2020-09-29 19:58:39,11.70,11.70,11.70,99.90,907069,32,20249,-74
2020-09-29 19:59:11,11.70,11.70,11.70,99.90,908767,32,21578,-72
2020-09-29 19:59:43,11.70,11.70,11.70,99.90,906108,32,20099,-72
2020-09-29 20:00:14,11.70,11.70,11.70,99.90,905316,32,20599,-73
2020-09-29 20:00:48,11.70,11.70,11.70,99.90,904874,32,20618,-73
2020-09-29 20:01:21,11.60,11.60,11.60,99.90,906741,32,19970,-72
2020-09-29 20:01:52,11.60,11.60,11.60,99.90,906433,32,19970,-73
2020-09-29 20:02:22,11.60,11.60,11.60,99.90,904460,32,19951,-73
2020-09-29 20:02:53,11.60,11.60,11.60,99.90,904762,32,20096,-73
2020-09-29 20:03:24,11.60,11.60,11.60,99.90,902813,32,19943,-73
2020-09-29 20:03:55,11.70,11.70,11.70,99.90,904536,32,19947,-72
2020-09-29 20:04:25,11.60,11.60,11.60,99.90,906703,32,19951,-71
2020-09-29 20:04:56,11.60,11.60,11.60,99.90,904729,32,20199,-72
2020-09-29 20:05:27,11.60,11.60,11.60,99.90,906378,32,19981,-72
2020-09-29 20:05:58,11.60,11.60,11.60,99.90,908670,32,20005,-72
2020-09-29 20:06:29,11.60,11.60,11.60,99.90,908070,32,19978,-72
2020-09-29 20:07:00,11.60,11.60,11.60,99.90,908140,32,19951,-72
2020-09-29 20:07:30,11.60,11.60,11.60,99.90,908580,32,19954,-72
2020-09-29 20:08:01,11.60,11.60,11.60,99.90,908998,32,19978,-73
2020-09-29 20:08:32,11.60,11.60,11.60,99.90,908640,32,19994,-72
2020-09-29 20:09:03,11.70,11.70,11.70,99.90,907758,32,19947,-72
2020-09-29 20:09:33,11.70,11.70,11.70,99.90,908128,32,19958,-74
2020-09-29 20:10:04,11.70,11.70,11.70,99.90,908909,32,20023,-73
2020-09-29 20:10:35,11.70,11.70,11.70,99.90,908885,32,19947,-72
2020-09-29 20:11:06,11.60,11.60,11.60,99.90,908187,32,19938,-72
2020-09-29 20:11:38,11.60,11.60,11.60,99.90,907911,32,19954,-72
2020-09-29 20:12:08,11.60,11.60,11.60,99.90,907216,32,20017,-71
2020-09-29 20:12:39,11.60,11.60,11.60,99.90,906874,32,20276,-71
2020-09-29 20:13:10,11.70,11.70,11.70,99.90,907056,32,20041,-70
2020-09-29 20:13:41,11.60,11.60,11.60,99.90,906606,32,19970,-73
2020-09-29 20:14:11,11.60,11.60,11.60,99.90,910217,32,19950,-72
2020-09-29 20:14:42,11.60,11.60,11.60,99.90,906958,32,20344,-71
2020-09-29 20:15:13,11.50,11.50,11.50,99.90,907292,32,20047,-71
2020-09-29 20:15:44,11.50,11.50,11.50,99.90,906579,32,20013,-73
2020-09-29 20:16:14,11.50,11.50,11.50,99.90,907036,32,19994,-72
2020-09-29 20:16:45,11.50,11.50,11.50,99.90,907274,32,20068,-71
2020-09-29 20:17:16,11.50,11.50,11.50,99.90,907003,32,20170,-72
2020-09-29 20:17:47,11.50,11.50,11.50,99.90,906984,32,20003,-71
2020-09-29 20:18:18,11.50,11.50,11.50,99.90,907163,32,19990,-72
2020-09-29 20:18:51,11.60,11.60,11.60,99.90,907140,32,19969,-72
2020-09-29 20:19:22,11.50,11.50,11.50,99.90,907488,32,19958,-72
2020-09-29 20:19:53,11.50,11.50,11.50,99.90,908451,32,20021,-72
2020-09-29 20:20:23,11.50,11.50,11.50,99.90,906684,32,19986,-72
2020-09-29 20:20:54,11.60,11.60,11.60,99.90,907651,32,19977,-72
2020-09-29 20:21:25,11.50,11.50,11.50,99.90,908584,32,20002,-73
2020-09-29 20:21:55,11.50,11.50,11.50,99.90,907003,32,20409,-72
2020-09-29 20:22:26,11.50,11.50,11.50,99.90,907366,32,20007,-71
2020-09-29 20:22:57,11.50,11.50,11.50,99.90,908792,32,20299,-73
2020-09-29 20:23:28,11.50,11.50,11.50,99.90,906814,32,20011,-71
2020-09-29 20:23:59,11.50,11.50,11.50,99.90,907084,32,19948,-73
2020-09-29 20:24:29,11.50,11.50,11.50,99.90,908324,32,19950,-73
2020-09-29 20:25:00,11.50,11.50,11.50,99.90,907381,32,19966,-73
2020-09-29 20:25:31,11.50,11.50,11.50,99.90,906340,32,20388,-70
2020-09-29 20:26:01,11.50,11.50,11.50,99.90,906800,32,19955,-71
2020-09-29 20:26:32,11.50,11.50,11.50,99.90,907872,32,19947,-71
2020-09-29 20:27:03,11.50,11.50,11.50,99.90,906916,32,19942,-70
2020-09-29 20:27:33,11.50,11.50,11.50,99.90,906644,32,20586,-73
2020-09-29 20:28:05,11.50,11.50,11.50,99.90,908100,32,19978,-73
2020-09-29 20:28:36,11.50,11.50,11.50,99.90,906744,32,19989,-72
2020-09-29 20:29:07,11.50,11.50,11.50,99.90,907217,32,19947,-72
2020-09-29 20:29:38,11.50,11.50,11.50,99.90,906780,32,20367,-72
2020-09-29 20:30:10,11.50,11.50,11.50,99.90,906600,32,19965,-72
2020-09-29 20:30:40,11.50,11.50,11.50,99.90,906992,32,19992,-72
2020-09-29 20:31:11,11.50,11.50,11.50,99.90,906946,32,20320,-71
2020-09-29 20:31:42,11.50,11.50,11.50,99.90,906786,32,19978,-71
2020-09-29 20:32:12,11.50,11.50,11.50,99.90,907105,32,19958,-71
2020-09-29 20:32:45,11.50,11.50,11.50,99.90,906800,32,20187,-73
2020-09-29 20:33:16,11.50,11.50,11.50,99.90,906761,32,20607,-72
2020-09-29 20:33:46,11.50,11.50,11.50,99.90,906919,32,19946,-72
2020-09-29 20:34:17,11.50,11.50,11.50,99.90,906920,32,20075,-73
2020-09-29 20:34:48,11.50,11.50,11.50,99.90,906952,32,19965,-72
2020-09-29 20:35:19,11.50,11.50,11.50,99.90,904466,32,20035,-71
2020-09-29 20:35:49,11.50,11.50,11.50,99.90,906898,32,20273,-73
2020-09-29 20:36:20,11.40,11.40,11.40,99.90,905274,32,19946,-71
2020-09-29 20:36:51,11.40,11.40,11.40,99.90,906860,32,19959,-71
2020-09-29 20:37:21,11.40,11.40,11.40,99.90,907124,32,19961,-71
2020-09-29 20:37:52,11.40,11.40,11.40,99.90,906882,32,19951,-72
2020-09-29 20:38:23,11.40,11.40,11.40,99.90,906793,32,20283,-71
2020-09-29 20:38:54,11.40,11.40,11.40,99.90,906924,32,19983,-71
2020-09-29 20:39:24,11.40,11.40,11.40,99.90,906931,32,20074,-72
2020-09-29 20:39:57,11.40,11.40,11.40,99.90,905853,32,19962,-72
2020-09-29 20:40:27,11.40,11.40,11.40,99.90,909056,32,19978,-72
2020-09-29 20:40:58,11.40,11.40,11.40,99.90,909055,32,19991,-73
2020-09-29 20:41:29,11.30,11.30,11.30,99.90,910080,32,20363,-71
2020-09-29 20:42:00,11.40,11.40,11.40,99.90,909600,32,19961,-71
2020-09-29 20:42:31,11.40,11.40,11.40,99.90,909675,32,19958,-72
2020-09-29 20:43:02,11.40,11.40,11.40,99.90,909597,32,19951,-71
2020-09-29 20:43:33,11.40,11.40,11.40,99.90,906372,32,19961,-71
2020-09-29 20:44:04,11.30,11.30,11.30,99.90,906113,32,19966,-72
2020-09-29 20:44:35,11.30,11.30,11.30,99.90,906254,32,19966,-73
2020-09-29 20:45:06,11.30,11.30,11.30,99.90,902580,32,19993,-72
2020-09-29 20:45:37,11.30,11.30,11.30,99.90,907237,32,20166,-71
2020-09-29 20:46:08,11.30,11.30,11.30,99.90,909745,32,19953,-71
2020-09-29 20:46:38,11.30,11.30,11.30,99.90,907375,32,20093,-71
2020-09-29 20:47:09,11.30,11.30,11.30,99.90,909837,32,20009,-71
2020-09-29 20:47:40,11.30,11.30,11.30,99.90,906177,32,19939,-71
2020-09-29 20:48:11,11.30,11.30,11.30,99.90,906360,32,20014,-71
2020-09-29 20:48:41,11.30,11.30,11.30,99.90,906127,32,19994,-71
2020-09-29 20:49:12,11.30,11.30,11.30,99.90,906332,32,20017,-71
2020-09-29 20:49:43,11.30,11.30,11.30,99.90,906206,32,19962,-71
2020-09-29 20:50:13,11.30,11.30,11.30,99.90,906274,32,20407,-71
2020-09-29 20:50:46,11.30,11.30,11.30,99.90,906048,32,20035,-72
2020-09-29 20:51:16,11.20,11.20,11.20,99.90,906817,32,20093,-72
2020-09-29 20:51:47,11.30,11.30,11.30,99.90,907509,32,20001,-72
2020-09-29 20:52:17,11.30,11.30,11.30,99.90,909759,32,19965,-71
2020-09-29 20:52:48,11.30,11.30,11.30,99.90,909924,32,19965,-71
2020-09-29 20:53:19,11.30,11.30,11.30,99.90,909734,32,20013,-72
2020-09-29 20:53:49,11.20,11.20,11.20,99.90,910006,32,20246,-72
2020-09-29 20:54:20,11.20,11.20,11.20,99.90,909391,32,19939,-70
2020-09-29 20:54:51,11.20,11.20,11.20,99.90,908264,32,20310,-73
2020-09-29 20:55:21,11.20,11.20,11.20,99.90,904451,32,19955,-71
2020-09-29 20:55:52,11.20,11.20,11.20,99.90,904271,32,19958,-70
2020-09-29 20:56:25,11.30,11.30,11.30,99.90,905372,32,20235,-72
2020-09-29 20:56:57,11.30,11.30,11.30,99.90,905799,32,19948,-72
2020-09-29 20:57:27,11.30,11.30,11.30,99.90,906550,32,19980,-72
2020-09-29 20:57:58,11.30,11.30,11.30,99.90,908484,32,20064,-72
2020-09-29 20:58:28,11.20,11.20,11.20,99.90,907962,32,19959,-72
2020-09-29 20:58:59,11.30,11.30,11.30,99.90,907469,32,19965,-72
2020-09-29 20:59:30,11.20,11.20,11.20,99.90,908741,32,19957,-72
2020-09-29 21:00:00,11.20,11.20,11.20,99.90,908599,32,19947,-72
2020-09-29 21:00:31,11.20,11.20,11.20,99.90,908060,32,19990,-73
2020-09-29 21:01:03,11.20,11.20,11.20,99.90,907905,32,19951,-72
2020-09-29 21:01:33,11.20,11.20,11.20,99.90,907699,32,20010,-72
2020-09-29 21:02:04,11.20,11.20,11.20,99.90,908970,32,20276,-72
2020-09-29 21:02:35,11.20,11.20,11.20,99.90,908365,32,19988,-72
2020-09-29 21:03:06,11.20,11.20,11.20,99.90,907688,32,20385,-73
2020-09-29 21:03:36,11.20,11.20,11.20,99.90,909798,32,19958,-70
2020-09-29 21:04:07,11.30,11.30,11.30,99.90,909175,32,20373,-70
2020-09-29 21:04:38,11.30,11.30,11.30,99.90,907750,32,19988,-70
2020-09-29 21:05:08,11.30,11.30,11.30,99.90,907734,32,20327,-70
2020-09-29 21:05:39,11.30,11.30,11.30,99.90,908207,32,19988,-71
2020-09-29 21:06:09,11.30,11.30,11.30,99.90,908967,32,19953,-69
2020-09-29 21:06:40,11.30,11.30,11.30,99.90,906582,32,20319,-69
2020-09-29 21:07:11,11.30,11.30,11.30,99.90,906988,32,19951,-71
2020-09-29 21:07:41,11.30,11.30,11.30,99.90,908196,32,20379,-71
2020-09-29 21:08:12,11.30,11.30,11.30,99.90,907160,32,19939,-71
2020-09-29 21:08:43,11.30,11.30,11.30,99.90,908834,32,19950,-71
2020-09-29 21:09:13,11.30,11.30,11.30,99.90,908657,32,20039,-71
2020-09-29 21:09:44,11.30,11.30,11.30,99.90,907227,32,20260,-71
2020-09-29 21:10:15,11.30,11.30,11.30,99.90,908469,32,20299,-71
2020-09-29 21:10:46,11.30,11.30,11.30,99.90,906431,32,19980,-71
2020-09-29 21:11:17,11.30,11.30,11.30,99.90,908806,32,19950,-71
2020-09-29 21:11:48,11.30,11.30,11.30,99.90,905210,32,20278,-71
2020-09-29 21:12:19,11.20,11.20,11.20,99.90,905275,32,19939,-70
2020-09-29 21:12:49,11.30,11.30,11.30,99.90,906335,32,20411,-71
2020-09-29 21:13:20,11.20,11.20,11.20,99.90,906471,32,19944,-73
2020-09-29 21:13:51,11.30,11.30,11.30,99.90,909608,32,20014,-72
2020-09-29 21:14:21,11.30,11.30,11.30,99.90,909969,32,19984,-72
2020-09-29 21:14:52,11.30,11.30,11.30,99.90,909491,32,19976,-72
2020-09-29 21:15:23,11.30,11.30,11.30,99.90,907662,32,20046,-72
2020-09-29 21:15:53,11.30,11.30,11.30,99.90,909731,32,20334,-72
2020-09-29 21:16:24,11.30,11.30,11.30,99.90,907425,32,19994,-71
2020-09-29 21:16:55,11.30,11.30,11.30,99.90,909783,32,19958,-72
2020-09-29 21:17:26,11.30,11.30,11.30,99.90,906507,32,19969,-73
2020-09-29 21:17:56,11.20,11.20,11.20,99.90,908444,32,20026,-72
2020-09-29 21:18:27,11.30,11.30,11.30,99.90,909821,32,19951,-73
2020-09-29 21:18:59,11.30,11.30,11.30,99.90,909564,32,19942,-72
2020-09-29 21:19:31,11.20,11.20,11.20,99.90,909670,32,20342,-73
2020-09-29 21:20:01,11.20,11.20,11.20,99.90,909868,32,19959,-82
2020-09-29 21:20:32,11.20,11.20,11.20,99.90,909602,32,19974,-82
2020-09-29 21:21:03,11.20,11.20,11.20,99.90,909989,32,19946,-83
2020-09-29 21:21:37,11.20,11.20,11.20,99.90,909750,32,19958,-82
2020-09-29 21:22:08,11.20,11.20,11.20,99.90,906673,32,19965,-80
2020-09-29 21:22:38,11.30,11.30,11.30,99.90,909096,32,20368,-81
2020-09-29 21:23:09,11.30,11.30,11.30,99.90,909780,32,20279,-81
2020-09-29 21:23:40,11.20,11.20,11.20,99.90,909605,32,19977,-85
2020-09-29 21:24:10,11.20,11.20,11.20,99.90,909700,32,19946,-79
2020-09-29 21:24:41,11.30,11.30,11.30,99.90,909573,32,19990,-79
2020-09-29 21:25:11,11.30,11.30,11.30,99.90,909867,32,19969,-80
2020-09-29 21:25:42,11.30,11.30,11.30,99.90,907812,32,20107,-82
2020-09-29 21:26:13,11.30,11.30,11.30,99.90,907996,32,19968,-80
2020-09-29 21:26:43,11.20,11.20,11.20,99.90,909943,32,19974,-79
2020-09-29 21:27:14,11.30,11.30,11.30,99.90,908761,32,19973,-78
2020-09-29 21:27:46,11.30,11.30,11.30,99.90,907586,32,20002,-81
2020-09-29 21:28:17,11.30,11.30,11.30,99.90,910023,32,20002,-80
2020-09-29 21:28:48,11.30,11.30,11.30,99.90,907450,32,19994,-80
2020-09-29 21:29:18,11.30,11.30,11.30,99.90,909373,32,20010,-76
2020-09-29 21:29:49,11.30,11.30,11.30,99.90,907795,32,19955,-77
2020-09-29 21:30:19,11.30,11.30,11.30,99.90,910136,32,20239,-76
2020-09-29 21:30:50,11.20,11.20,11.20,99.90,910482,32,20000,-76
2020-09-29 21:31:21,11.30,11.30,11.30,99.90,909515,32,19998,-76
2020-09-29 21:31:52,11.30,11.30,11.30,99.90,908921,32,20000,-79
2020-09-29 21:32:23,11.30,11.30,11.30,99.90,908465,32,20353,-76
2020-09-29 21:32:53,11.30,11.30,11.30,99.90,908356,32,19947,-78
2020-09-29 21:33:24,11.30,11.30,11.30,99.90,909494,32,19965,-78
2020-09-29 21:33:54,11.30,11.30,11.30,99.90,909456,32,19957,-77
2020-09-29 21:34:25,11.30,11.30,11.30,99.90,910436,32,19966,-73
2020-09-29 21:34:56,11.30,11.30,11.30,99.90,910761,32,19950,-74
2020-09-29 21:35:27,11.30,11.30,11.30,99.90,908233,32,19950,-74
2020-09-29 21:35:59,11.30,11.30,11.30,99.90,909591,32,20014,-74
2020-09-29 21:36:29,11.30,11.30,11.30,99.90,907502,32,19980,-74
2020-09-29 21:37:00,11.30,11.30,11.30,99.90,909211,32,19950,-76
2020-09-29 21:37:30,11.30,11.30,11.30,99.90,909433,32,20096,-77
2020-09-29 21:38:01,11.30,11.30,11.30,99.90,908059,32,19970,-76
2020-09-29 21:38:31,11.30,11.30,11.30,99.90,908170,32,20006,-76
2020-09-29 21:39:02,11.30,11.30,11.30,99.90,910857,32,20277,-79
2020-09-29 21:39:33,11.30,11.30,11.30,99.90,910560,32,19980,-82
2020-09-29 21:40:04,11.30,11.30,11.30,99.90,910500,32,19981,-83
2020-09-29 21:40:35,11.30,11.30,11.30,99.90,910612,32,19939,-82
2020-09-29 21:41:06,11.30,11.30,11.30,99.90,907843,32,20426,-80
2020-09-29 21:41:47,11.30,11.30,11.30,99.90,907488,32,20383,-77
2020-09-29 21:42:18,11.30,11.30,11.30,99.90,907624,32,20002,-80
2020-09-29 21:42:48,11.30,11.30,11.30,99.90,907299,32,19947,-75
2020-09-29 21:43:22,11.30,11.30,11.30,99.90,907356,32,19957,-75
2020-09-29 21:43:53,11.30,11.30,11.30,99.90,907137,32,20019,-75
2020-09-29 21:44:23,11.30,11.30,11.30,99.90,907342,32,19957,-75
2020-09-29 21:44:54,11.30,11.30,11.30,99.90,907191,32,20012,-76
2020-09-29 21:45:24,11.30,11.30,11.30,99.90,908269,32,20583,-75
2020-09-29 21:45:55,11.30,11.30,11.30,99.90,907296,32,20322,-74
2020-09-29 21:46:26,11.30,11.30,11.30,99.90,907397,32,20028,-77
2020-09-29 21:46:57,11.40,11.40,11.40,99.90,908043,32,19983,-75
2020-09-29 21:47:30,11.40,11.40,11.40,99.90,906819,32,19947,-73
2020-09-29 21:48:01,11.40,11.40,11.40,99.90,907361,32,19965,-73
2020-09-29 21:48:32,11.30,11.30,11.30,99.90,907697,32,20323,-76
2020-09-29 21:49:03,11.30,11.30,11.30,99.90,907436,32,19985,-74
2020-09-29 21:49:33,11.30,11.30,11.30,99.90,907084,32,20245,-74
2020-09-29 21:50:04,11.30,11.30,11.30,99.90,907359,32,19993,-76
2020-09-29 21:50:34,11.40,11.40,11.40,99.90,907406,32,19959,-74
2020-09-29 21:51:05,11.30,11.30,11.30,99.90,907768,32,20210,-76
2020-09-29 21:51:35,11.30,11.30,11.30,99.90,906946,32,19947,-75
2020-09-29 21:52:06,11.30,11.30,11.30,99.90,907330,32,20104,-76
2020-09-29 21:52:37,11.30,11.30,11.30,99.90,907270,32,19992,-73
2020-09-29 21:53:07,11.30,11.30,11.30,99.90,907257,32,19962,-75
2020-09-29 21:53:38,11.30,11.30,11.30,99.90,907272,32,19969,-73
2020-09-29 21:54:10,11.30,11.30,11.30,99.90,907275,32,19955,-75
2020-09-29 21:54:40,11.30,11.30,11.30,99.90,907317,32,19951,-75
2020-09-29 21:55:11,11.30,11.30,11.30,99.90,907421,32,20355,-76
2020-09-29 21:55:41,11.40,11.40,11.40,99.90,905433,32,19955,-76
2020-09-29 21:56:12,11.40,11.40,11.40,99.90,907358,32,19950,-75
2020-09-29 21:56:43,11.40,11.40,11.40,99.90,907695,32,20062,-77
2020-09-29 21:57:13,11.40,11.40,11.40,99.90,907372,32,19980,-75
2020-09-29 21:57:44,11.30,11.30,11.30,99.90,907541,32,19949,-75
2020-09-29 21:58:15,11.30,11.30,11.30,99.90,907461,32,20069,-74
2020-09-29 21:58:45,11.30,11.30,11.30,99.90,907334,32,19951,-74
2020-09-29 21:59:16,11.30,11.30,11.30,99.90,908857,32,20319,-75
2020-09-29 21:59:46,11.30,11.30,11.30,99.90,908311,32,20001,-74
2020-09-29 22:00:27,11.30,11.30,11.30,99.90,909224,32,19987,-75
2020-09-29 22:00:58,11.30,11.30,11.30,99.90,909178,32,19981,-75
2020-09-29 22:01:29,11.30,11.30,11.30,99.90,908409,32,20000,-75
2020-09-29 22:01:59,11.30,11.30,11.30,99.90,909323,32,20009,-75
2020-09-29 22:02:30,11.30,11.30,11.30,99.90,909397,32,19951,-74
2020-09-29 22:03:01,11.30,11.30,11.30,99.90,909771,32,19951,-75
2020-09-29 22:03:32,11.30,11.30,11.30,99.90,907617,32,19999,-76
2020-09-29 22:04:03,11.30,11.30,11.30,99.90,908150,32,19958,-76
2020-09-29 22:04:34,11.30,11.30,11.30,99.90,910127,32,20783,-75
2020-09-29 22:05:04,11.30,11.30,11.30,99.90,907982,32,20094,-75
2020-09-29 22:05:36,11.30,11.30,11.30,99.90,908621,32,19983,-75
2020-09-29 22:06:07,11.30,11.30,11.30,99.90,907695,32,20066,-75
2020-09-29 22:06:38,11.30,11.30,11.30,99.90,906377,32,20431,-75
2020-09-29 22:07:08,11.30,11.30,11.30,99.90,909234,32,19942,-74
2020-09-29 22:07:39,11.30,11.30,11.30,99.90,908049,32,19971,-75
2020-09-29 22:08:10,11.30,11.30,11.30,99.90,906996,32,19947,-75
2020-09-29 22:08:40,11.20,11.20,11.20,99.90,907804,32,19998,-75
2020-09-29 22:09:11,11.30,11.30,11.30,99.90,910294,32,19965,-74
2020-09-29 22:09:42,11.30,11.30,11.30,99.90,908275,32,19981,-74
2020-09-29 22:10:12,11.30,11.30,11.30,99.90,910225,32,20057,-73
2020-09-29 22:10:43,11.30,11.30,11.30,99.90,910381,32,20033,-73
2020-09-29 22:11:17,11.30,11.30,11.30,99.90,910480,32,19968,-75
2020-09-29 22:11:48,11.30,11.30,11.30,99.90,907015,32,19953,-75
2020-09-29 22:12:18,11.30,11.30,11.30,99.90,909632,32,19977,-76
2020-09-29 22:12:49,11.30,11.30,11.30,99.90,910335,32,20014,-74
2020-09-29 22:13:20,11.30,11.30,11.30,99.90,909757,32,19963,-75
2020-09-29 22:13:50,11.30,11.30,11.30,99.90,908786,32,20033,-77
2020-09-29 22:14:21,11.30,11.30,11.30,99.90,910192,32,19961,-77
2020-09-29 22:14:51,11.30,11.30,11.30,99.90,910333,32,20089,-75
2020-09-29 22:15:22,11.30,11.30,11.30,99.90,909770,32,19990,-76
2020-09-29 22:15:53,11.30,11.30,11.30,99.90,905486,32,19997,-76
2020-09-29 22:16:26,11.30,11.30,11.30,99.90,909204,32,20312,-78
2020-09-29 22:16:57,11.30,11.30,11.30,99.90,908944,32,19989,-77
2020-09-29 22:17:27,11.30,11.30,11.30,99.90,908366,32,19963,-76
2020-09-29 22:17:58,11.30,11.30,11.30,99.90,908403,32,20010,-77
2020-09-29 22:18:28,11.30,11.30,11.30,99.90,908649,32,19954,-77
2020-09-29 22:18:59,11.30,11.30,11.30,99.90,909394,32,20126,-76
2020-09-29 22:19:30,11.30,11.30,11.30,99.90,908939,32,19961,-77
2020-09-29 22:20:00,11.30,11.30,11.30,99.90,909921,32,19962,-77
2020-09-29 22:20:31,11.30,11.30,11.30,99.90,908803,32,19964,-76
2020-09-29 22:21:01,11.30,11.30,11.30,99.90,908212,32,20037,-77
2020-09-29 22:21:32,11.30,11.30,11.30,99.90,908709,32,20491,-76
2020-09-29 22:22:03,11.30,11.30,11.30,99.90,909115,32,20361,-75
2020-09-29 22:22:33,11.30,11.30,11.30,99.90,909076,32,20002,-76
2020-09-29 22:23:04,11.30,11.30,11.30,99.90,908218,32,19942,-76
2020-09-29 22:23:35,11.30,11.30,11.30,99.90,907942,32,19946,-74
2020-09-29 22:24:05,11.30,11.30,11.30,99.90,909198,32,19973,-77
2020-09-29 22:24:36,11.30,11.30,11.30,99.90,909546,32,20013,-76
2020-09-29 22:25:06,11.30,11.30,11.30,99.90,908176,32,19961,-75
2020-09-29 22:25:37,11.30,11.30,11.30,99.90,908202,32,20590,-74
2020-09-29 22:26:08,11.30,11.30,11.30,99.90,907245,32,19950,-75
2020-09-29 22:26:38,11.30,11.30,11.30,99.90,907351,32,20349,-75
2020-09-29 22:27:09,11.30,11.30,11.30,99.90,908630,32,19947,-75
2020-09-29 22:27:39,11.30,11.30,11.30,99.90,908149,32,19959,-75
2020-09-29 22:28:10,11.30,11.30,11.30,99.90,908979,32,20027,-75
2020-09-29 22:28:41,11.30,11.30,11.30,99.90,909404,32,20365,-75
2020-09-29 22:29:11,11.30,11.30,11.30,99.90,908804,32,19993,-75
2020-09-29 22:29:42,11.30,11.30,11.30,99.90,908489,32,19978,-76
2020-09-29 22:30:13,11.30,11.30,11.30,99.90,908632,32,20303,-75
2020-09-29 22:30:43,11.30,11.30,11.30,99.90,909309,32,19954,-75
2020-09-29 22:31:14,11.40,11.40,11.40,99.90,909056,32,20240,-75
2020-09-29 22:31:45,11.30,11.30,11.30,99.90,908170,32,20250,-75
2020-09-29 22:32:17,11.40,11.40,11.40,99.90,908475,32,20342,-75
2020-09-29 22:32:48,11.30,11.30,11.30,99.90,908888,32,19954,-75
2020-09-29 22:33:19,11.30,11.30,11.30,99.90,908824,32,19954,-75
2020-09-29 22:33:49,11.30,11.30,11.30,99.90,908799,32,19968,-75
2020-09-29 22:34:20,11.30,11.30,11.30,99.90,908282,32,20005,-75
2020-09-29 22:34:50,11.30,11.30,11.30,99.90,906715,32,20001,-75
2020-09-29 22:35:21,11.30,11.30,11.30,99.90,907298,32,19980,-75
2020-09-29 22:35:52,11.30,11.30,11.30,99.90,905049,32,20086,-75
2020-09-29 22:36:25,11.30,11.30,11.30,99.90,907059,32,20297,-75
2020-09-29 22:36:55,11.30,11.30,11.30,99.90,907393,32,19969,-75
2020-09-29 22:37:26,11.20,11.20,11.20,99.90,906979,32,19977,-75
2020-09-29 22:37:56,11.30,11.30,11.30,99.90,907312,32,20470,-75
2020-09-29 22:38:29,11.30,11.30,11.30,99.90,907073,32,19942,-75
2020-09-29 22:39:01,11.30,11.30,11.30,99.90,907162,32,20115,-75
2020-09-29 22:39:32,11.30,11.30,11.30,99.90,907461,32,20353,-75
2020-09-29 22:40:02,11.30,11.30,11.30,99.90,906783,32,19957,-75
2020-09-29 22:40:33,11.30,11.30,11.30,99.90,907037,32,19959,-75
2020-09-29 22:41:05,11.30,11.30,11.30,99.90,907362,32,20320,-75
2020-09-29 22:41:35,11.30,11.30,11.30,99.90,906829,32,20292,-75
2020-09-29 22:42:06,11.30,11.30,11.30,99.90,907100,32,20014,-75
2020-09-29 22:42:37,11.30,11.30,11.30,99.90,907211,32,19992,-75
2020-09-29 22:43:08,11.30,11.30,11.30,99.90,906854,32,19977,-74
2020-09-29 22:43:39,11.30,11.30,11.30,99.90,907384,32,20009,-75
2020-09-29 22:44:09,11.30,11.30,11.30,99.90,907102,32,19951,-75
2020-09-29 22:44:40,11.30,11.30,11.30,99.90,907085,32,19997,-75
2020-09-29 22:45:11,11.30,11.30,11.30,99.90,909285,32,19951,-74
2020-09-29 22:45:42,11.30,11.30,11.30,99.90,909873,32,19999,-75
2020-09-29 22:46:13,11.30,11.30,11.30,99.90,908530,32,19991,-75
2020-09-29 22:46:43,11.30,11.30,11.30,99.90,909874,32,20304,-75
2020-09-29 22:47:14,11.30,11.30,11.30,99.90,910060,32,19951,-75
2020-09-29 22:47:45,11.30,11.30,11.30,99.90,910404,32,19958,-75
2020-09-29 22:48:15,11.30,11.30,11.30,99.90,910126,32,19959,-75
2020-09-29 22:48:46,11.20,11.20,11.20,99.90,910120,32,20186,-75
2020-09-29 22:49:17,11.20,11.20,11.20,99.90,909990,32,20003,-76
2020-09-29 22:49:48,11.20,11.20,11.20,99.90,909796,32,19958,-75
2020-09-29 22:50:18,11.20,11.20,11.20,99.90,910514,32,19987,-75
2020-09-29 22:50:51,11.20,11.20,11.20,99.90,910032,32,19954,-75
2020-09-29 22:51:21,11.20,11.20,11.20,99.90,909841,32,20001,-75
2020-09-29 22:51:52,11.20,11.20,11.20,99.90,910336,32,20341,-75
2020-09-29 22:52:23,11.20,11.20,11.20,99.90,908108,32,20030,-75
2020-09-29 22:52:54,11.20,11.20,11.20,99.90,907649,32,19999,-75
2020-09-29 22:53:25,11.20,11.20,11.20,99.90,910228,32,20153,-75
2020-09-29 22:53:56,11.10,11.10,11.10,99.90,910133,32,19968,-75
2020-09-29 22:54:26,11.10,11.10,11.10,99.90,910515,32,19950,-75
2020-09-29 22:54:57,11.20,11.20,11.20,99.90,910187,32,20398,-75
2020-09-29 22:55:28,11.10,11.10,11.10,99.90,910069,32,19980,-76
2020-09-29 22:55:58,11.10,11.10,11.10,99.90,910096,32,20036,-76
2020-09-29 22:56:36,11.10,11.10,11.10,99.90,907949,32,19943,-75
2020-09-29 22:57:07,11.20,11.20,11.20,99.90,906625,32,19964,-75
2020-09-29 22:57:38,11.20,11.20,11.20,99.90,909834,32,19977,-75
2020-09-29 22:58:08,11.10,11.10,11.10,99.90,909785,32,19994,-75
2020-09-29 22:58:39,11.20,11.20,11.20,99.90,908761,32,20232,-75
2020-09-29 22:59:09,11.20,11.20,11.20,99.90,908937,32,19961,-75
2020-09-29 22:59:40,11.20,11.20,11.20,99.90,908373,32,19939,-75
2020-09-29 23:00:11,11.20,11.20,11.20,99.90,908169,32,19998,-75
2020-09-29 23:00:41,11.20,11.20,11.20,99.90,908931,32,20002,-75
2020-09-29 23:01:12,11.20,11.20,11.20,99.90,908977,32,19954,-75
2020-09-29 23:01:44,11.20,11.20,11.20,99.90,907045,32,19947,-75
2020-09-29 23:02:15,11.20,11.20,11.20,99.90,906789,32,19957,-75
2020-09-29 23:02:46,11.20,11.20,11.20,99.90,904619,32,19961,-75
2020-09-29 23:03:16,11.20,11.20,11.20,99.90,905626,32,19947,-75
2020-09-29 23:03:47,11.20,11.20,11.20,99.90,905779,32,19994,-75
2020-09-29 23:04:18,11.20,11.20,11.20,99.90,909186,32,19955,-74
2020-09-29 23:04:48,11.20,11.20,11.20,99.90,910309,32,20359,-75
2020-09-29 23:05:19,11.20,11.20,11.20,99.90,909753,32,19957,-75
2020-09-29 23:05:50,11.20,11.20,11.20,99.90,910265,32,19954,-75
2020-09-29 23:06:20,11.20,11.20,11.20,99.90,908382,32,20359,-75
2020-09-29 23:06:51,11.20,11.20,11.20,99.90,909653,32,19962,-76
2020-09-29 23:07:23,11.20,11.20,11.20,99.90,910035,32,19938,-75
2020-09-29 23:07:54,11.20,11.20,11.20,99.90,910032,32,19950,-76
2020-09-29 23:08:24,11.20,11.20,11.20,99.90,910179,32,20141,-75
2020-09-29 23:08:55,11.20,11.20,11.20,99.90,910212,32,19970,-75
2020-09-29 23:09:26,11.30,11.30,11.30,99.90,909978,32,19963,-76
2020-09-29 23:09:56,11.30,11.30,11.30,99.90,910046,32,21636,-76
2020-09-29 23:10:27,11.30,11.30,11.30,99.90,906810,32,19958,-76
2020-09-29 23:10:59,11.30,11.30,11.30,99.90,909063,32,20132,-75
2020-09-29 23:11:30,11.30,11.30,11.30,99.90,909911,32,19947,-77
2020-09-29 23:12:01,11.30,11.30,11.30,99.90,909962,32,19938,-77
2020-09-29 23:12:32,11.30,11.30,11.30,99.90,910002,32,19962,-77
2020-09-29 23:13:03,11.20,11.20,11.20,99.90,910305,32,19977,-77
2020-09-29 23:13:33,11.30,11.30,11.30,99.90,909942,32,20015,-76
2020-09-29 23:14:04,11.30,11.30,11.30,99.90,910144,32,19956,-76
2020-09-29 23:14:34,11.30,11.30,11.30,99.90,909937,32,20440,-76
2020-09-29 23:15:05,11.30,11.30,11.30,99.90,910024,32,20006,-77
2020-09-29 23:15:36,11.30,11.30,11.30,99.90,909828,32,20217,-77
2020-09-29 23:16:06,11.30,11.30,11.30,99.90,907954,32,19989,-76
2020-09-29 23:16:37,11.30,11.30,11.30,99.90,910197,32,19982,-76
2020-09-29 23:17:08,11.30,11.30,11.30,99.90,910111,32,19951,-77
2020-09-29 23:17:42,11.30,11.30,11.30,99.90,909914,32,20022,-76
2020-09-29 23:18:12,11.30,11.30,11.30,99.90,909881,32,19981,-76
2020-09-29 23:18:43,11.30,11.30,11.30,99.90,910170,32,19957,-76
2020-09-29 23:19:14,11.20,11.20,11.20,99.90,907617,32,19994,-76
2020-09-29 23:19:44,11.20,11.20,11.20,99.90,909760,32,20005,-76
2020-09-29 23:20:15,11.30,11.30,11.30,99.90,908150,32,19955,-76
2020-09-29 23:20:45,11.20,11.20,11.20,99.90,908625,32,19966,-76
2020-09-29 23:21:16,11.30,11.30,11.30,99.90,910144,32,20097,-76
2020-09-29 23:21:46,11.20,11.20,11.20,99.90,907918,32,20103,-77
2020-09-29 23:22:21,11.20,11.20,11.20,99.90,909514,32,20287,-77
2020-09-29 23:22:51,11.20,11.20,11.20,99.90,909006,32,20021,-77
2020-09-29 23:23:22,11.20,11.20,11.20,99.90,908507,32,19959,-77
2020-09-29 23:23:52,11.20,11.20,11.20,99.90,907726,32,19957,-77
2020-09-29 23:24:24,11.20,11.20,11.20,99.90,908342,32,19998,-76
2020-09-29 23:24:55,11.20,11.20,11.20,99.90,908450,32,20073,-77
2020-09-29 23:25:26,11.20,11.20,11.20,99.90,909197,32,19975,-76
2020-09-29 23:25:56,11.20,11.20,11.20,99.90,907403,32,19939,-76
2020-09-29 23:26:27,11.20,11.20,11.20,99.90,906375,32,19990,-76
2020-09-29 23:26:57,11.20,11.20,11.20,99.90,908965,32,20364,-75
2020-09-29 23:27:29,11.20,11.20,11.20,99.90,908603,32,19954,-74
2020-09-29 23:28:01,11.20,11.20,11.20,99.90,908563,32,19959,-74
2020-09-29 23:28:31,11.20,11.20,11.20,99.90,907818,32,19956,-74
2020-09-29 23:29:03,11.20,11.20,11.20,99.90,910183,32,20114,-73
2020-09-29 23:29:35,11.20,11.20,11.20,99.90,910425,32,20346,-74
2020-09-29 23:30:06,11.20,11.20,11.20,99.90,910062,32,19961,-73
2020-09-29 23:30:36,11.20,11.20,11.20,99.90,910233,32,20505,-74
2020-09-29 23:31:08,11.30,11.30,11.30,99.90,910269,32,19954,-75
2020-09-29 23:31:38,11.30,11.30,11.30,99.90,909724,32,19981,-74
2020-09-29 23:32:09,11.30,11.30,11.30,99.90,910393,32,19970,-74
2020-09-29 23:32:40,11.30,11.30,11.30,99.90,910155,32,20013,-73
2020-09-29 23:33:10,11.30,11.30,11.30,99.90,910083,32,19962,-74
2020-09-29 23:33:41,11.30,11.30,11.30,99.90,910501,32,20243,-74
2020-09-29 23:34:12,11.20,11.20,11.20,99.90,910078,32,19979,-75
2020-09-29 23:34:42,11.20,11.20,11.20,99.90,909936,32,19954,-73
2020-09-29 23:35:13,11.20,11.20,11.20,99.90,910185,32,19965,-76
2020-09-29 23:35:44,11.20,11.20,11.20,99.90,909980,32,19966,-75
2020-09-29 23:36:15,11.20,11.20,11.20,99.90,909221,32,20294,-76
2020-09-29 23:36:46,11.20,11.20,11.20,99.90,907907,32,20005,-77
2020-09-29 23:37:16,11.20,11.20,11.20,99.90,910347,32,20002,-77
2020-09-29 23:37:47,11.20,11.20,11.20,99.90,910298,32,20267,-74
2020-09-29 23:38:18,11.20,11.20,11.20,99.90,909872,32,20209,-75
2020-09-29 23:38:48,11.20,11.20,11.20,99.90,910471,32,20054,-76
2020-09-29 23:39:19,11.20,11.20,11.20,99.90,909284,32,20310,-76
2020-09-29 23:39:49,11.20,11.20,11.20,99.90,909259,32,19970,-78
2020-09-29 23:40:20,11.20,11.20,11.20,99.90,910251,32,19958,-76
2020-09-29 23:40:50,11.20,11.20,11.20,99.90,910004,32,20018,-76
2020-09-29 23:41:21,11.20,11.20,11.20,99.90,910765,32,19947,-76
2020-09-29 23:41:52,11.20,11.20,11.20,99.90,909667,32,20324,-76
2020-09-29 23:42:22,11.20,11.20,11.20,99.90,910246,32,20286,-76
2020-09-29 23:42:53,11.20,11.20,11.20,99.90,910243,32,20373,-76
2020-09-29 23:43:23,11.20,11.20,11.20,99.90,909881,32,19951,-76
2020-09-29 23:43:54,11.20,11.20,11.20,99.90,910202,32,19978,-75
2020-09-29 23:44:25,11.20,11.20,11.20,99.90,910309,32,19943,-74
2020-09-29 23:44:55,11.20,11.20,11.20,99.90,909710,32,20291,-75
2020-09-29 23:45:26,11.20,11.20,11.20,99.90,910432,32,19947,-75
2020-09-29 23:45:56,11.20,11.20,11.20,99.90,909916,32,20296,-75
2020-09-29 23:46:27,11.20,11.20,11.20,99.90,908311,32,19966,-74
2020-09-29 23:46:58,11.20,11.20,11.20,99.90,910226,32,20002,-74
2020-09-29 23:47:28,11.20,11.20,11.20,99.90,910109,32,19992,-75
2020-09-29 23:47:59,11.20,11.20,11.20,99.90,910411,32,19961,-75
2020-09-29 23:48:29,11.20,11.20,11.20,99.90,909730,32,20040,-75
2020-09-29 23:49:00,11.20,11.20,11.20,99.90,910330,32,19965,-74
2020-09-29 23:49:30,11.20,11.20,11.20,99.90,910310,32,19946,-74
2020-09-29 23:50:01,11.20,11.20,11.20,99.90,909780,32,20058,-73
2020-09-29 23:50:32,11.20,11.20,11.20,99.90,910471,32,20347,-74
2020-09-29 23:51:03,11.20,11.20,11.20,99.90,910156,32,19950,-74
2020-09-29 23:51:36,11.20,11.20,11.20,99.90,910173,32,20379,-74
2020-09-29 23:52:07,11.20,11.20,11.20,99.90,910368,32,19962,-74
2020-09-29 23:52:37,11.20,11.20,11.20,99.90,910088,32,20272,-74
2020-09-29 23:53:08,11.10,11.10,11.10,99.90,909678,32,19959,-73
2020-09-29 23:53:39,11.20,11.20,11.20,99.90,910033,32,19942,-74
2020-09-29 23:54:09,11.20,11.20,11.20,99.90,909980,32,19961,-73
2020-09-29 23:54:40,11.20,11.20,11.20,99.90,910467,32,19997,-73
2020-09-29 23:55:10,11.20,11.20,11.20,99.90,909991,32,19984,-73
2020-09-29 23:55:41,11.20,11.20,11.20,99.90,909700,32,20035,-74
2020-09-29 23:56:12,11.20,11.20,11.20,99.90,910176,32,20263,-74
2020-09-29 23:56:42,11.20,11.20,11.20,99.90,907738,32,19935,-73
2020-09-29 23:57:13,11.20,11.20,11.20,99.90,907025,32,19943,-73
2020-09-29 23:57:44,11.20,11.20,11.20,99.90,907061,32,20288,-73
2020-09-29 23:58:14,11.20,11.20,11.20,99.90,906958,32,20009,-73
2020-09-29 23:58:45,11.20,11.20,11.20,99.90,907232,32,19954,-73
2020-09-29 23:59:15,11.20,11.20,11.20,99.90,907137,32,19955,-73
2020-09-29 23:59:46,11.20,11.20,11.20,99.90,906821,32,20334,-73