2020-09-29 05:09:10,1999.90,999.90,9.30,99.90,887467,31,1182628,-50
2020-09-29 05:09:41,1999.90,999.90,1999.90,1999.90,918967,32,20101,-49
2020-09-29 05:10:12,1999.90,999.90,9.20,99.90,919228,32,20559,-49
2020-09-29 05:10:44,1999.90,999.90,1999.90,1999.90,919324,32,20053,-51
2020-09-29 05:11:35,1999.90,999.90,9.20,99.90,912112,32,20057,-49
2020-09-29 05:12:06,1999.90,999.90,1999.90,1999.90,912504,32,20646,-49
2020-09-29 05:12:38,1999.90,999.90,1999.90,1999.90,909439,32,20043,-49
2020-09-29 05:13:33,1999.90,999.90,9.20,99.90,911178,32,20065,-50
2020-09-29 05:14:24,1999.90,999.90,9.20,99.90,903901,32,20527,-48
2020-09-29 05:15:12,1999.90,999.90,9.00,99.90,911101,32,20061,-46
2020-09-29 05:15:43,1999.90,999.90,1999.90,1999.90,910593,32,20623,-54
2020-09-29 05:16:18,1999.90,999.90,9.20,99.90,915674,32,20496,-47
2020-09-29 05:17:13,1999.90,999.90,9.20,99.90,912628,32,20047,-48
2020-09-29 05:17:47,1999.90,999.90,9.40,99.90,912445,32,20038,-47
2020-09-29 05:18:20,1999.90,999.90,1999.90,1999.90,912593,32,20061,-52
2020-09-29 05:19:04,1999.90,999.90,9.20,99.90,915723,32,20060,-47
2020-09-29 05:19:44,1999.90,999.90,9.60,99.90,914784,32,20060,-47
2020-09-29 05:20:26,1999.90,999.90,9.20,99.90,915738,32,20428,-49
2020-09-29 05:21:00,1999.90,999.90,9.10,99.90,915036,32,20477,-53
2020-09-29 05:21:32,1999.90,999.90,1999.90,1999.90,916130,32,20045,-50
2020-09-29 05:22:04,1999.90,999.90,1999.90,1999.90,915950,32,20672,-46
2020-09-29 05:22:37,1999.90,999.90,9.10,99.90,915772,32,20367,-51
2020-09-29 05:23:09,1999.90,999.90,1999.90,1999.90,915345,32,20226,-48
2020-09-29 05:23:41,1999.90,999.90,9.20,99.90,915678,32,20083,-47
2020-09-29 05:24:12,1999.90,999.90,1999.90,1999.90,913141,32,20063,-48
2020-09-29 05:24:43,1999.90,999.90,9.20,99.90,915832,32,20059,-46
2020-09-29 05:25:15,1999.90,999.90,6.50,99.90,915786,32,20038,-48
2020-09-29 05:25:46,1999.90,999.90,9.10,99.90,915717,32,20091,-50
2020-09-29 05:26:27,1999.90,999.90,9.20,99.90,915998,32,20053,-51
2020-09-29 05:26:58,1999.90,999.90,1999.90,1999.90,915784,32,20026,-50
2020-09-29 05:27:29,1999.90,999.90,10.20,99.90,915689,32,20041,-50
2020-09-29 05:28:01,1999.90,999.90,1999.90,1999.90,909117,32,20031,-50
2020-09-29 05:28:33,1999.90,999.90,9.20,99.90,910504,32,20043,-49
2020-09-29 05:29:10,1999.90,999.90,9.20,99.90,912594,32,20604,-50
2020-09-29 05:29:41,1999.90,999.90,1999.90,1999.90,913861,32,20042,-52
2020-09-29 05:30:17,1999.90,999.90,9.20,99.90,915399,32,20026,-52
2020-09-29 05:30:52,1999.90,999.90,9.10,99.90,911993,32,20885,-52
2020-09-29 05:31:23,1999.90,999.90,9.00,99.90,911868,32,20047,-51
2020-09-29 05:31:54,1999.90,999.90,1999.90,1999.90,913585,32,20071,-50
2020-09-29 05:32:27,1999.90,999.90,9.30,99.90,915729,32,20037,-50
2020-09-29 05:33:12,1999.90,999.90,9.20,99.90,915723,32,20041,-51
2020-09-29 05:33:57,1999.90,999.90,9.10,99.90,915784,32,20110,-51
2020-09-29 05:34:28,1999.90,999.90,1999.90,1999.90,912165,32,20046,-52
2020-09-29 05:35:09,1999.90,999.90,9.00,99.90,915863,32,20511,-50
2020-09-29 05:35:43,9.20,9.20,9.20,99.90,916066,32,20077,-56
2020-09-29 05:36:14,1999.90,999.90,1999.90,1999.90,915903,32,19941,-51
2020-09-29 05:36:46,1999.90,999.90,1999.90,1999.90,915987,32,20052,-52
2020-09-29 05:37:18,1999.90,999.90,1999.90,1999.90,915846,32,20025,-54
2020-09-29 05:37:52,1999.90,999.90,9.10,99.90,915692,32,20096,-55
2020-09-29 05:38:23,1999.90,999.90,1999.90,1999.90,915625,32,20041,-52
2020-09-29 05:39:07,1999.90,999.90,9.40,99.90,915349,32,20034,-50
2020-09-29 05:39:48,1999.90,999.90,9.10,99.90,915320,32,20088,-52
2020-09-29 05:40:18,9.10,9.10,9.10,99.90,912851,32,20481,-51
2020-09-29 05:40:49,1999.90,999.90,1999.90,1999.90,909111,32,19980,-57
2020-09-29 05:41:20,1999.90,999.90,1999.90,1999.90,910356,32,20057,-51
2020-09-29 05:41:52,1999.90,999.90,9.10,99.90,913699,32,20064,-50
2020-09-29 05:42:27,1999.90,999.90,9.20,99.90,915782,32,20064,-50
2020-09-29 05:42:58,1999.90,999.90,1999.90,1999.90,915977,32,20445,-51
2020-09-29 05:43:29,1999.90,999.90,9.10,99.90,916120,32,20033,-52
2020-09-29 05:44:00,1999.90,999.90,1999.90,1999.90,915831,32,20048,-52
2020-09-29 05:44:35,1999.90,999.90,8.60,99.90,915799,32,20430,-54
2020-09-29 05:45:06,1999.90,999.90,9.10,99.90,915733,32,20383,-52
2020-09-29 05:45:37,1999.90,999.90,1999.90,1999.90,915217,32,20050,-49
2020-09-29 05:46:13,1999.90,999.90,9.10,99.90,916059,32,20739,-51
2020-09-29 05:47:01,1999.90,999.90,9.00,99.90,914681,32,20107,-50
2020-09-29 05:47:39,1999.90,999.90,9.10,99.90,914665,32,20097,-51
2020-09-29 05:48:10,1999.90,999.90,9.10,99.90,910546,32,20038,-50
2020-09-29 05:48:41,1999.90,999.90,9.10,99.90,911670,32,20031,-50
2020-09-29 05:49:11,1999.90,999.90,9.00,99.90,906132,32,20059,-54
2020-09-29 05:49:46,1999.90,999.90,9.10,99.90,906638,32,20126,-51
2020-09-29 05:50:27,1999.90,999.90,9.10,99.90,910012,32,20570,-53
2020-09-29 05:51:28,1999.90,999.90,9.10,99.90,913773,32,20034,-52
2020-09-29 05:52:05,1999.90,999.90,9.00,99.90,915785,32,20120,-53
2020-09-29 05:52:45,1999.90,999.90,9.00,99.90,915757,32,20113,-54
2020-09-29 05:53:16,1999.90,999.90,9.00,99.90,912551,32,20836,-52
2020-09-29 05:53:49,1999.90,999.90,9.00,99.90,915842,32,20042,-52
2020-09-29 05:54:52,1999.90,999.90,9.00,99.90,915835,32,20026,-52
2020-09-29 05:55:36,1999.90,999.90,9.00,99.90,916161,32,20038,-50
2020-09-29 05:56:08,1999.90,999.90,1999.90,1999.90,915686,32,20726,-53
2020-09-29 05:56:39,1999.90,999.90,1999.90,1999.90,912636,32,20100,-52
2020-09-29 05:57:10,1999.90,999.90,1999.90,1999.90,909400,32,20162,-50
2020-09-29 05:57:42,1999.90,999.90,1999.90,1999.90,906767,32,20038,-53
2020-09-29 05:58:12,1999.90,999.90,8.90,99.90,909283,32,20073,-54
2020-09-29 05:58:43,1999.90,999.90,1999.90,1999.90,907201,32,20057,-51
2020-09-29 05:59:14,1999.90,999.90,9.00,99.90,909862,32,20038,-54
2020-09-29 05:59:46,1999.90,999.90,9.00,99.90,908472,32,20049,-49
2020-09-29 06:00:17,1999.90,999.90,1999.90,1999.90,908856,32,20089,-55
2020-09-29 06:00:48,1999.90,999.90,9.10,99.90,909326,32,20045,-51
2020-09-29 06:01:20,1999.90,999.90,9.00,99.90,905792,32,20065,-51
2020-09-29 06:01:51,1999.90,999.90,1999.90,1999.90,906599,32,20034,-55
2020-09-29 06:02:31,1999.90,999.90,9.20,99.90,909253,32,20046,-55
2020-09-29 06:03:02,1999.90,999.90,9.10,99.90,909334,32,20057,-50
2020-09-29 06:03:33,1999.90,999.90,9.10,99.90,907450,32,20694,-49
2020-09-29 06:04:22,1999.90,999.90,1999.90,1999.90,905779,32,20379,-48
2020-09-29 06:04:56,1999.90,999.90,1999.90,1999.90,905490,32,20069,-48
2020-09-29 06:05:27,1999.90,999.90,1999.90,1999.90,908697,32,20023,-54
2020-09-29 06:06:04,1999.90,999.90,9.80,99.90,911783,32,20046,-49
2020-09-29 06:06:35,1999.90,999.90,9.20,99.90,911434,32,20034,-53
2020-09-29 06:07:10,1999.90,999.90,9.00,99.90,917075,32,20457,-52
2020-09-29 06:07:57,1999.90,999.90,9.20,99.90,915187,32,20129,-52
2020-09-29 06:08:28,1999.90,999.90,1999.90,1999.90,915131,32,20073,-52
2020-09-29 06:08:59,1999.90,999.90,8.80,99.90,915449,32,20662,-53
2020-09-29 06:09:32,1999.90,999.90,9.10,99.90,914612,32,20086,-50
2020-09-29 06:10:03,1999.90,999.90,9.30,99.90,909710,32,20035,-51
2020-09-29 06:10:34,1999.90,999.90,9.20,99.90,909973,32,20100,-49
2020-09-29 06:11:05,1999.90,999.90,9.30,99.90,910187,32,20072,-48
2020-09-29 06:11:36,1999.90,999.90,1999.90,1999.90,913190,32,20438,-48
2020-09-29 06:12:08,1999.90,999.90,9.40,99.90,913458,32,20439,-49
2020-09-29 06:12:39,1999.90,999.90,9.20,99.90,911485,32,20492,-48
2020-09-29 06:13:09,1999.90,999.90,9.20,99.90,910445,32,20045,-49
2020-09-29 06:13:40,1999.90,999.90,9.30,99.90,910353,32,20125,-51
2020-09-29 06:14:11,1999.90,999.90,9.40,99.90,910222,32,20061,-50
2020-09-29 06:14:42,1999.90,999.90,9.30,99.90,909984,32,20440,-48
2020-09-29 06:15:14,1999.90,999.90,1999.90,1999.90,909991,32,20073,-50
2020-09-29 06:15:45,1999.90,999.90,1999.90,1999.90,910236,32,20080,-49
2020-09-29 06:16:17,1999.90,999.90,1999.90,1999.90,910439,32,20116,-48
2020-09-29 06:16:48,1999.90,999.90,1999.90,1999.90,913154,32,20046,-47
2020-09-29 06:17:22,1999.90,999.90,9.30,99.90,913133,32,20031,-48
2020-09-29 06:17:53,1999.90,999.90,1999.90,1999.90,913167,32,20132,-50
2020-09-29 06:18:25,1999.90,999.90,1999.90,1999.90,912733,32,20042,-47
2020-09-29 06:18:56,1999.90,999.90,1999.90,1999.90,909961,32,20051,-50
2020-09-29 06:19:27,1999.90,999.90,9.30,99.90,906779,32,20063,-51
2020-09-29 06:19:58,1999.90,999.90,1999.90,1999.90,907163,32,20055,-46
2020-09-29 06:20:29,1999.90,999.90,9.20,99.90,910229,32,20096,-51
2020-09-29 06:21:00,1999.90,999.90,1999.90,1999.90,912794,32,20121,-47
2020-09-29 06:21:31,1999.90,999.90,9.50,99.90,913408,32,20476,-49
2020-09-29 06:22:04,1999.90,999.90,9.20,99.90,912826,32,20099,-49
2020-09-29 06:22:35,1999.90,999.90,1999.90,1999.90,912984,32,20042,-47
2020-09-29 06:23:06,1999.90,999.90,1999.90,1999.90,913098,32,20115,-50
2020-09-29 06:23:37,1999.90,999.90,1999.90,1999.90,910234,32,20054,-48
2020-09-29 06:24:08,1999.90,999.90,1999.90,1999.90,909570,32,20202,-49
2020-09-29 06:24:39,1999.90,999.90,9.40,99.90,909842,32,20057,-54
2020-09-29 06:25:10,1999.90,999.90,1999.90,1999.90,909886,32,20043,-52
2020-09-29 06:25:41,1999.90,999.90,9.30,99.90,906802,32,20040,-53
2020-09-29 06:26:12,1999.90,999.90,1999.90,1999.90,906870,32,20054,-51
2020-09-29 06:26:43,1999.90,999.90,9.30,99.90,906965,32,20036,-51
2020-09-29 06:27:14,1999.90,999.90,1999.90,1999.90,906958,32,20364,-51
2020-09-29 06:27:45,1999.90,999.90,9.20,99.90,909845,32,20062,-50
2020-09-29 06:28:16,1999.90,999.90,1999.90,1999.90,909811,32,20493,-51
2020-09-29 06:28:50,1999.90,999.90,9.40,99.90,909659,32,20084,-49
2020-09-29 06:29:31,1999.90,999.90,9.10,99.90,910167,32,20051,-50
2020-09-29 06:30:02,1999.90,999.90,1999.90,1999.90,910207,32,20488,-51
2020-09-29 06:30:33,1999.90,999.90,1999.90,1999.90,909465,32,20572,-49
2020-09-29 06:31:04,1999.90,999.90,9.30,99.90,909445,32,20050,-49
2020-09-29 06:31:44,1999.90,999.90,9.40,99.90,909483,32,20042,-50
2020-09-29 06:32:15,1999.90,999.90,1999.90,1999.90,910046,32,20052,-49
2020-09-29 06:32:50,1999.90,999.90,9.40,99.90,909666,32,20058,-49
2020-09-29 06:33:21,1999.90,999.90,1999.90,1999.90,909832,32,20424,-51
2020-09-29 06:33:52,1999.90,999.90,1999.90,1999.90,909028,32,20041,-50
2020-09-29 06:34:23,1999.90,999.90,9.40,99.90,913005,32,20054,-50
2020-09-29 06:35:02,1999.90,999.90,9.40,99.90,914789,32,20050,-52
2020-09-29 06:35:36,1999.90,999.90,9.30,99.90,911256,32,20050,-52
2020-09-29 06:36:23,1999.90,999.90,9.40,99.90,911838,32,20431,-50
2020-09-29 06:37:19,1999.90,999.90,9.40,99.90,909377,32,20101,-52
2020-09-29 06:38:06,1999.90,999.90,9.40,99.90,913005,32,20038,-51
2020-09-29 06:38:37,1999.90,999.90,1999.90,1999.90,911355,32,20035,-51
2020-09-29 06:39:07,1999.90,999.90,9.40,99.90,909494,32,20754,-50
2020-09-29 06:39:41,1999.90,999.90,9.40,99.90,909902,32,20027,-50
2020-09-29 06:40:13,1999.90,999.90,1999.90,1999.90,910343,32,20108,-48
2020-09-29 06:41:00,1999.90,999.90,9.30,99.90,913198,32,20022,-50
2020-09-29 06:41:40,1999.90,999.90,9.40,99.90,916589,32,20400,-48
2020-09-29 06:42:29,1999.90,999.90,9.60,99.90,916091,32,20079,-51
2020-09-29 06:43:18,1999.90,999.90,9.30,99.90,916091,32,20245,-49
2020-09-29 06:44:07,1999.90,999.90,9.30,99.90,915179,32,20038,-51
2020-09-29 06:44:39,1999.90,999.90,1999.90,1999.90,911713,32,20047,-48
2020-09-29 06:45:13,1999.90,999.90,8.80,99.90,912412,32,20143,-51
2020-09-29 06:45:44,1999.90,999.90,9.40,99.90,914127,32,20057,-49
2020-09-29 06:46:15,1999.90,999.90,9.30,99.90,914006,32,20043,-52
2020-09-29 06:46:47,1999.90,999.90,1999.90,1999.90,913669,32,20432,-51
2020-09-29 06:47:18,1999.90,999.90,1999.90,1999.90,911616,32,20111,-51
2020-09-29 06:47:49,1999.90,999.90,9.20,99.90,910852,32,20061,-49
2020-09-29 06:48:20,1999.90,999.90,9.40,99.90,913058,32,20053,-48
2020-09-29 06:48:58,1999.90,999.90,9.40,99.90,913089,32,20574,-50
2020-09-29 06:49:30,1999.90,999.90,1999.90,1999.90,913273,32,20700,-51
2020-09-29 06:50:04,1999.90,999.90,1999.90,1999.90,913302,32,20458,-52
2020-09-29 06:50:35,1999.90,999.90,9.30,99.90,913333,32,20042,-50
2020-09-29 06:51:06,1999.90,999.90,1999.90,1999.90,912840,32,20057,-50
2020-09-29 06:51:36,1999.90,999.90,9.40,99.90,912795,32,20769,-50
2020-09-29 06:52:07,1999.90,999.90,9.60,99.90,911944,32,20097,-52
2020-09-29 06:52:38,1999.90,999.90,9.20,99.90,911069,32,20031,-50
2020-09-29 06:53:12,1999.90,999.90,1999.90,1999.90,910287,32,20069,-51
2020-09-29 06:53:44,1999.90,999.90,1999.90,1999.90,911899,32,20527,-50
2020-09-29 06:54:14,1999.90,999.90,9.50,99.90,911243,32,20112,-50
2020-09-29 06:54:45,1999.90,999.90,1999.90,1999.90,909913,32,20035,-51
2020-09-29 06:55:16,1999.90,999.90,9.50,99.90,911755,32,20324,-50
2020-09-29 06:55:47,1999.90,999.90,9.20,99.90,913050,32,20068,-49
2020-09-29 06:56:18,1999.90,999.90,9.50,99.90,913189,32,20537,-52
2020-09-29 06:56:49,1999.90,999.90,9.30,99.90,913254,32,20034,-51
2020-09-29 06:57:20,1999.90,999.90,9.50,99.90,913169,32,20067,-50
2020-09-29 06:57:51,1999.90,999.90,1999.90,1999.90,912714,32,20060,-49
2020-09-29 06:58:22,1999.90,999.90,1999.90,1999.90,912833,32,20092,-54
2020-09-29 06:58:53,1999.90,999.90,1999.90,1999.90,912827,32,20046,-51
2020-09-29 06:59:24,1999.90,999.90,1999.90,1999.90,912843,32,20389,-52
2020-09-29 06:59:55,1999.90,999.90,9.20,99.90,912822,32,20077,-53
2020-09-29 07:00:26,1999.90,999.90,9.30,99.90,912976,32,20030,-54
2020-09-29 07:00:59,1999.90,999.90,1999.90,1999.90,912447,32,20415,-51
2020-09-29 07:01:31,1999.90,999.90,1999.90,1999.90,909890,32,20057,-51
2020-09-29 07:02:03,1999.90,999.90,9.70,99.90,909665,32,20038,-51
2020-09-29 07:02:34,1999.90,999.90,9.80,99.90,909828,32,20427,-50
2020-09-29 07:03:08,1999.90,999.90,9.60,99.90,907468,32,20118,-51
2020-09-29 07:03:44,1999.90,999.90,9.40,99.90,909778,32,20023,-50
2020-09-29 07:04:15,1999.90,999.90,9.60,99.90,909637,32,20489,-50
2020-09-29 07:04:46,1999.90,999.90,1999.90,1999.90,909995,32,20031,-50
2020-09-29 07:05:17,1999.90,999.90,9.70,99.90,910123,32,20454,-50
2020-09-29 07:05:48,1999.90,999.90,1999.90,1999.90,910113,32,20058,-51
2020-09-29 07:06:19,1999.90,999.90,9.50,99.90,909643,32,20027,-52
2020-09-29 07:06:50,1999.90,999.90,9.40,99.90,909896,32,20414,-49
2020-09-29 07:07:25,1999.90,999.90,9.40,99.90,910065,32,20042,-51
2020-09-29 07:08:07,1999.90,999.90,9.70,99.90,910153,32,20091,-51
2020-09-29 07:08:38,1999.90,999.90,1999.90,1999.90,909658,32,20088,-52
2020-09-29 07:09:11,1999.90,999.90,1999.90,1999.90,909845,32,20026,-51
2020-09-29 07:09:41,1999.90,999.90,9.70,99.90,909413,32,20088,-54
2020-09-29 07:10:15,1999.90,999.90,1999.90,1999.90,909761,32,20076,-55
2020-09-29 07:10:47,1999.90,999.90,1999.90,1999.90,910030,32,20062,-55
2020-09-29 07:11:18,1999.90,999.90,9.60,99.90,909904,32,20067,-51
2020-09-29 07:11:49,1999.90,999.90,1999.90,1999.90,910029,32,20034,-52
2020-09-29 07:12:21,1999.90,999.90,1999.90,1999.90,909619,32,20097,-50
2020-09-29 07:12:52,1999.90,999.90,9.30,99.90,909769,32,20042,-53
2020-09-29 07:13:23,1999.90,999.90,1999.90,1999.90,909852,32,20022,-52
2020-09-29 07:13:53,1999.90,999.90,9.30,99.90,911523,32,20131,-50
2020-09-29 07:14:25,1999.90,999.90,1999.90,1999.90,912850,32,20106,-51
2020-09-29 07:14:56,1999.90,999.90,9.40,99.90,913185,32,20060,-47
2020-09-29 07:15:27,1999.90,999.90,1999.90,1999.90,913137,32,20069,-50
2020-09-29 07:15:58,1999.90,999.90,9.50,99.90,913250,32,20060,-50
2020-09-29 07:16:29,1999.90,999.90,1999.90,1999.90,912253,32,20060,-50
2020-09-29 07:17:00,1999.90,999.90,9.40,99.90,911616,32,20754,-49
2020-09-29 07:17:31,1999.90,999.90,1999.90,1999.90,911028,32,20047,-49
2020-09-29 07:18:02,1999.90,999.90,10.20,99.90,911295,32,20437,-51
2020-09-29 07:18:33,1999.90,999.90,9.60,99.90,909849,32,20038,-49
2020-09-29 07:19:04,1999.90,999.90,9.60,99.90,910072,32,20093,-49
2020-09-29 07:19:35,1999.90,999.90,1999.90,1999.90,910129,32,20072,-50
2020-09-29 07:20:06,1999.90,999.90,1999.90,1999.90,909973,32,20097,-49
2020-09-29 07:20:37,1999.90,999.90,9.60,99.90,912602,32,20487,-48
2020-09-29 07:21:08,1999.90,999.90,1999.90,1999.90,912133,32,20123,-50
2020-09-29 07:21:39,1999.90,999.90,9.60,99.90,911708,32,20043,-49
2020-09-29 07:22:11,1999.90,999.90,1999.90,1999.90,910459,32,20419,-47
2020-09-29 07:22:42,1999.90,999.90,1999.90,1999.90,911555,32,20831,-50
2020-09-29 07:23:13,1999.90,999.90,1999.90,1999.90,907619,32,20066,-51
2020-09-29 07:23:44,1999.90,999.90,9.70,99.90,907580,32,20043,-47
2020-09-29 07:24:15,1999.90,999.90,1999.90,1999.90,905548,32,20031,-48
2020-09-29 07:24:46,1999.90,999.90,9.50,99.90,905436,32,20104,-50
2020-09-29 07:25:18,1999.90,999.90,9.70,99.90,911859,32,20075,-50
2020-09-29 07:25:50,1999.90,999.90,9.50,99.90,908641,32,20434,-49
2020-09-29 07:26:21,160.93,48.05,9.60,99.90,911031,32,20027,-52
2020-09-29 07:26:53,1999.90,999.90,9.80,99.90,912568,32,20046,-51
2020-09-29 07:27:24,1999.90,999.90,9.60,99.90,910165,32,20144,-52
2020-09-29 07:28:01,1999.90,999.90,9.70,99.90,910314,32,20039,-49
2020-09-29 07:28:33,1999.90,999.90,1999.90,1999.90,907515,32,20046,-51
2020-09-29 07:29:04,1999.90,999.90,1999.90,1999.90,909336,32,20050,-49
2020-09-29 07:29:36,1999.90,999.90,1999.90,1999.90,908534,32,20069,-48
2020-09-29 07:30:06,1999.90,999.90,9.80,99.90,911171,32,20068,-48
2020-09-29 07:30:37,1999.90,999.90,9.90,99.90,909865,32,20073,-49
2020-09-29 07:31:17,1999.90,999.90,9.80,99.90,909028,32,20058,-50
2020-09-29 07:31:48,1999.90,999.90,9.70,99.90,909647,32,20031,-50
2020-09-29 07:32:18,1999.90,999.90,9.70,99.90,906532,32,20683,-49
2020-09-29 07:32:49,1999.90,999.90,9.60,99.90,906605,32,20161,-50
2020-09-29 07:33:20,1999.90,999.90,1999.90,1999.90,905544,32,20101,-50
2020-09-29 07:33:51,1999.90,999.90,1999.90,1999.90,909547,32,20496,-49
2020-09-29 07:34:22,1999.90,999.90,1999.90,1999.90,909643,32,20409,-52
2020-09-29 07:34:54,1999.90,999.90,1999.90,1999.90,909634,32,20047,-50
2020-09-29 07:35:24,1999.90,999.90,9.70,99.90,909545,32,20039,-48
2020-09-29 07:35:55,1999.90,999.90,1999.90,1999.90,906458,32,20039,-49
2020-09-29 07:36:26,1999.90,999.90,9.90,99.90,906513,32,20031,-51
2020-09-29 07:36:57,1999.90,999.90,1999.90,1999.90,906860,32,20601,-47
2020-09-29 07:37:29,1999.90,999.90,1999.90,1999.90,909697,32,20034,-49
2020-09-29 07:38:00,1999.90,999.90,10.10,99.90,909535,32,20081,-50
2020-09-29 07:38:31,1999.90,999.90,1999.90,1999.90,909779,32,20564,-52
2020-09-29 07:39:02,1999.90,999.90,1999.90,1999.90,909715,32,20481,-47
2020-09-29 07:39:33,1999.90,999.90,10.10,99.90,909723,32,20127,-50
2020-09-29 07:40:04,1999.90,999.90,10.00,99.90,909954,32,20130,-49
2020-09-29 07:40:35,1999.90,999.90,1999.90,1999.90,910010,32,20150,-47
2020-09-29 07:41:08,1999.90,999.90,10.00,99.90,909559,32,20080,-48
2020-09-29 07:41:39,1999.90,999.90,9.90,99.90,910008,32,20027,-50
2020-09-29 07:42:10,1999.90,999.90,1999.90,1999.90,910112,32,20039,-47
2020-09-29 07:42:41,1999.90,999.90,1999.90,1999.90,909857,32,20034,-50
2020-09-29 07:43:12,1999.90,999.90,1999.90,1999.90,909554,32,20034,-48
2020-09-29 07:43:43,1999.90,999.90,9.90,99.90,912957,32,20473,-47
2020-09-29 07:44:15,1999.90,999.90,10.00,99.90,911469,32,20092,-49
2020-09-29 07:44:46,1999.90,999.90,9.90,99.90,912015,32,20030,-48
2020-09-29 07:45:18,1999.90,999.90,1999.90,1999.90,911737,32,20053,-48
2020-09-29 07:45:49,1999.90,999.90,9.90,99.90,908158,32,20075,-48
2020-09-29 07:46:20,1999.90,999.90,1999.90,1999.90,909426,32,20050,-47
2020-09-29 07:46:51,1999.90,999.90,10.30,99.90,906562,32,20114,-48
2020-09-29 07:47:22,1999.90,999.90,1999.90,1999.90,904808,32,20044,-47
2020-09-29 07:47:53,1999.90,999.90,1999.90,1999.90,910575,32,20082,-48
2020-09-29 07:48:24,1999.90,999.90,1999.90,1999.90,911581,32,20493,-47
2020-09-29 07:48:55,1999.90,999.90,10.00,99.90,910594,32,20039,-50
2020-09-29 07:49:26,1999.90,999.90,1999.90,1999.90,911252,32,20068,-47
2020-09-29 07:49:57,1999.90,999.90,1999.90,1999.90,911861,32,20038,-51
2020-09-29 07:50:28,1999.90,999.90,10.00,99.90,911874,32,20129,-49
2020-09-29 07:50:59,1999.90,999.90,1999.90,1999.90,911258,32,20046,-46
2020-09-29 07:51:30,1999.90,999.90,1999.90,1999.90,910011,32,20072,-49
2020-09-29 07:52:01,1999.90,999.90,1999.90,1999.90,909258,32,20055,-51
2020-09-29 07:52:32,1999.90,999.90,10.00,99.90,909638,32,20066,-49
2020-09-29 07:53:03,1999.90,999.90,10.20,99.90,911090,32,20039,-51
2020-09-29 07:53:34,1999.90,999.90,1999.90,1999.90,912543,32,20065,-48
2020-09-29 07:54:06,1999.90,999.90,1999.90,1999.90,906077,32,20071,-51
2020-09-29 07:54:36,1999.90,999.90,10.20,99.90,906093,32,20073,-51
2020-09-29 07:55:07,1999.90,999.90,10.20,99.90,906381,32,20047,-50
2020-09-29 07:55:39,1999.90,999.90,1999.90,1999.90,909446,32,20062,-49
2020-09-29 07:56:11,1999.90,999.90,1999.90,1999.90,909962,32,20454,-47
2020-09-29 07:56:41,1999.90,999.90,10.10,99.90,909981,32,20045,-49
2020-09-29 07:57:14,1999.90,999.90,1999.90,1999.90,909780,32,20047,-52
2020-09-29 07:57:45,1999.90,999.90,1999.90,1999.90,909760,32,20023,-52
2020-09-29 07:58:16,1999.90,999.90,10.30,99.90,909804,32,20106,-48
2020-09-29 07:58:47,1999.90,999.90,10.00,99.90,909376,32,20390,-49
2020-09-29 07:59:17,1999.90,999.90,10.00,99.90,906532,32,20149,-47
2020-09-29 07:59:48,1999.90,999.90,10.30,99.90,906583,32,20043,-48
2020-09-29 08:00:19,1999.90,999.90,1999.90,1999.90,903574,32,20027,-50
2020-09-29 08:00:51,1999.90,999.90,1999.90,1999.90,906643,32,20049,-49
2020-09-29 08:01:22,1999.90,999.90,10.10,99.90,911531,32,20043,-47
2020-09-29 08:01:52,1999.90,999.90,10.30,99.90,909954,32,20380,-49
2020-09-29 08:02:23,1999.90,999.90,1999.90,1999.90,909573,32,20541,-50
2020-09-29 08:02:56,1999.90,999.90,1999.90,1999.90,909598,32,20046,-50
2020-09-29 08:03:26,1999.90,999.90,10.20,99.90,906863,32,20086,-51
2020-09-29 08:03:58,1999.90,999.90,1999.90,1999.90,909779,32,20798,-48
2020-09-29 08:04:28,1999.90,999.90,10.40,99.90,911215,32,20472,-48
2020-09-29 08:05:02,1999.90,999.90,10.10,99.90,911600,32,20174,-48
2020-09-29 08:05:32,1999.90,999.90,10.40,99.90,913060,32,20058,-49
2020-09-29 08:06:06,1999.90,999.90,10.50,99.90,912934,32,20220,-46
2020-09-29 08:06:37,1999.90,999.90,10.30,99.90,912822,32,20119,-51
2020-09-29 08:07:08,1999.90,999.90,13.50,99.90,910382,32,20031,-49
2020-09-29 08:07:42,1999.90,999.90,1999.90,1999.90,909445,32,20055,-48
2020-09-29 08:08:12,1999.90,999.90,10.70,99.90,910051,32,20114,-52
2020-09-29 08:08:43,1999.90,999.90,10.10,99.90,909777,32,20047,-48
2020-09-29 08:09:14,1999.90,999.90,10.70,99.90,910048,32,20022,-49
2020-09-29 08:09:45,1999.90,999.90,10.20,99.90,909798,32,20114,-49
2020-09-29 08:10:16,1999.90,999.90,10.50,99.90,906578,32,20079,-52
2020-09-29 08:10:47,1999.90,999.90,10.40,99.90,902759,32,20073,-50
2020-09-29 08:11:18,1999.90,999.90,1999.90,1999.90,900345,32,20130,-51
2020-09-29 08:11:49,1999.90,999.90,10.20,99.90,903681,32,20181,-50
2020-09-29 08:12:20,1999.90,999.90,10.30,99.90,903753,32,20410,-54
2020-09-29 08:12:51,1999.90,999.90,10.40,99.90,903671,32,20072,-54
2020-09-29 08:13:22,1999.90,999.90,10.30,99.90,906633,32,20030,-50
2020-09-29 08:13:53,1999.90,999.90,10.30,99.90,906518,32,20047,-52
2020-09-29 08:14:23,1999.90,999.90,10.30,99.90,909756,32,20133,-51
2020-09-29 08:14:54,1999.90,999.90,1999.90,1999.90,909874,32,20126,-54
2020-09-29 08:15:25,1999.90,999.90,10.90,99.90,910046,32,20441,-52
2020-09-29 08:15:56,1999.90,999.90,10.40,99.90,909938,32,20085,-52
2020-09-29 08:16:28,1999.90,999.90,1999.90,1999.90,910080,32,20046,-51
2020-09-29 08:16:59,1999.90,999.90,1999.90,1999.90,910005,32,20046,-55
2020-09-29 08:17:30,1999.90,999.90,1999.90,1999.90,910124,32,20026,-51
2020-09-29 08:18:01,1999.90,999.90,1999.90,1999.90,909766,32,20043,-53
2020-09-29 08:18:32,1999.90,999.90,10.60,99.90,909957,32,20022,-51
2020-09-29 08:19:03,1999.90,999.90,10.80,99.90,909927,32,20067,-53
2020-09-29 08:19:34,1999.90,999.90,10.80,99.90,910023,32,20030,-53
2020-09-29 08:20:04,1999.90,999.90,10.70,99.90,909913,32,20046,-50
2020-09-29 08:20:35,1999.90,999.90,10.80,99.90,909392,32,20030,-50
2020-09-29 08:21:07,1999.90,999.90,1999.90,1999.90,909501,32,20039,-54
2020-09-29 08:21:37,1999.90,999.90,10.80,99.90,909849,32,20050,-50
2020-09-29 08:22:08,1999.90,999.90,10.90,99.90,909893,32,20038,-54
2020-09-29 08:22:39,1999.90,999.90,10.70,99.90,909981,32,20035,-50
2020-09-29 08:23:10,1999.90,999.90,11.00,99.90,909887,32,20027,-50
2020-09-29 08:23:41,1999.90,999.90,1999.90,1999.90,909705,32,20084,-49
2020-09-29 08:24:11,1999.90,999.90,10.60,99.90,910034,32,20042,-50
2020-09-29 08:24:43,1999.90,999.90,10.90,99.90,909993,32,20420,-52
2020-09-29 08:25:13,1999.90,999.90,11.00,99.90,909691,32,20030,-51
2020-09-29 08:25:45,1999.90,999.90,1999.90,1999.90,909999,32,20146,-51
2020-09-29 08:26:15,1999.90,999.90,11.00,99.90,909995,32,20043,-50
2020-09-29 08:26:46,1999.90,999.90,10.80,99.90,909353,32,20426,-49
2020-09-29 08:27:17,1999.90,999.90,10.90,99.90,909936,32,20049,-51
2020-09-29 08:27:48,1999.90,999.90,11.00,99.90,909198,32,20109,-52
2020-09-29 08:28:19,1999.90,999.90,1999.90,1999.90,909889,32,20551,-51
2020-09-29 08:28:50,1999.90,999.90,11.00,99.90,909403,32,20027,-53
2020-09-29 08:29:21,1999.90,999.90,1999.90,1999.90,909947,32,20039,-48
2020-09-29 08:29:52,1999.90,999.90,10.60,99.90,909262,32,20414,-49
2020-09-29 08:30:22,1999.90,999.90,10.80,99.90,909474,32,20039,-54
2020-09-29 08:30:53,1999.90,999.90,10.70,99.90,909394,32,20035,-52
2020-09-29 08:31:24,1999.90,999.90,11.00,99.90,909074,32,20441,-56
2020-09-29 08:31:55,1999.90,999.90,10.80,99.90,909545,32,20026,-55
2020-09-29 08:32:26,1999.90,999.90,10.60,99.90,909989,32,20084,-53
2020-09-29 08:32:56,1999.90,999.90,11.00,99.90,909274,32,20030,-54
2020-09-29 08:33:27,1999.90,999.90,10.70,99.90,909728,32,20459,-54
2020-09-29 08:33:58,1999.90,999.90,11.00,99.90,909507,32,20701,-52
2020-09-29 08:34:28,1999.90,999.90,10.80,99.90,909624,32,20027,-52
2020-09-29 08:34:59,1999.90,999.90,10.80,99.90,909506,32,20079,-53
2020-09-29 08:35:30,1999.90,999.90,10.30,99.90,909450,32,20371,-55
2020-09-29 08:36:01,1999.90,999.90,1999.90,1999.90,909839,32,20034,-51
2020-09-29 08:36:32,1999.90,999.90,10.80,99.90,909729,32,20076,-50
2020-09-29 08:37:03,1999.90,999.90,10.80,99.90,909614,32,20065,-54
2020-09-29 08:37:34,1999.90,999.90,10.70,99.90,908967,32,20072,-51
2020-09-29 08:38:04,1999.90,999.90,10.70,99.90,908945,32,20403,-52
2020-09-29 08:38:35,1999.90,999.90,10.60,99.90,909425,32,20444,-51
2020-09-29 08:39:06,1999.90,999.90,10.60,99.90,909660,32,20054,-50
2020-09-29 08:39:37,1999.90,999.90,10.70,99.90,909810,32,20057,-51
2020-09-29 08:40:07,1999.90,999.90,10.80,99.90,905537,32,20394,-54
2020-09-29 08:40:38,1999.90,999.90,10.70,99.90,906489,32,20047,-51
2020-09-29 08:41:09,1999.90,999.90,11.70,99.90,902397,32,20035,-50
2020-09-29 08:41:40,1999.90,999.90,10.60,99.90,903914,32,20035,-50
2020-09-29 08:42:11,1999.90,999.90,10.80,99.90,909610,32,20386,-51
2020-09-29 08:42:42,1999.90,999.90,10.50,99.90,909647,32,20030,-50
2020-09-29 08:43:13,1999.90,999.90,11.00,99.90,909990,32,20061,-47
2020-09-29 08:43:43,1999.90,999.90,10.70,99.90,909791,32,20049,-50
2020-09-29 08:44:14,1999.90,999.90,10.60,99.90,909677,32,20035,-54
2020-09-29 08:44:45,1999.90,999.90,10.60,99.90,910028,32,20047,-53
2020-09-29 08:45:17,1999.90,999.90,10.50,99.90,910002,32,20118,-50
2020-09-29 08:45:48,1999.90,999.90,10.60,99.90,909576,32,20089,-55
2020-09-29 08:46:18,1999.90,999.90,10.40,99.90,908940,32,20076,-54
2020-09-29 08:46:49,1999.90,999.90,10.60,99.90,906445,32,20043,-50
2020-09-29 08:47:20,1999.90,999.90,10.80,99.90,906545,32,20051,-51
2020-09-29 08:47:51,1999.90,999.90,10.60,99.90,906301,32,20441,-48
2020-09-29 08:48:22,1999.90,999.90,10.60,99.90,906569,32,20145,-48
2020-09-29 08:48:53,1999.90,999.90,10.60,99.90,909183,32,20426,-51
2020-09-29 08:49:24,1999.90,999.90,10.60,99.90,913384,32,20112,-51
2020-09-29 08:49:55,1999.90,999.90,10.60,99.90,909057,32,20120,-49
2020-09-29 08:50:26,1999.90,999.90,10.70,99.90,910504,32,20073,-54
2020-09-29 08:50:57,1999.90,999.90,10.50,99.90,909078,32,20113,-50
2020-09-29 08:51:27,1999.90,999.90,10.70,99.90,907473,32,20023,-49
2020-09-29 08:51:58,1999.90,999.90,10.70,99.90,909425,32,20128,-51
2020-09-29 08:52:29,1999.90,999.90,10.70,99.90,912334,32,20058,-52
2020-09-29 08:53:00,1999.90,999.90,10.90,99.90,913021,32,20042,-46
2020-09-29 08:53:31,1999.90,999.90,10.70,99.90,912769,32,20109,-50
2020-09-29 08:54:01,1999.90,999.90,10.70,99.90,912435,32,20039,-51
2020-09-29 08:54:32,1999.90,999.90,10.70,99.90,910214,32,20027,-50
2020-09-29 08:55:03,1999.90,999.90,10.70,99.90,911497,32,20046,-50
2020-09-29 08:55:34,1999.90,999.90,10.70,99.90,913682,32,20142,-49
2020-09-29 08:56:06,1999.90,999.90,10.60,99.90,910440,32,20069,-53
2020-09-29 08:56:39,1999.90,999.90,10.70,99.90,909952,32,20103,-52
2020-09-29 08:57:09,1999.90,999.90,10.90,99.90,909834,32,20077,-51
2020-09-29 08:57:40,1999.90,999.90,10.70,99.90,912478,32,20042,-50
2020-09-29 08:58:11,1999.90,999.90,10.70,99.90,908975,32,20390,-52
2020-09-29 08:58:42,1999.90,999.90,10.70,99.90,909912,32,20034,-48
2020-09-29 08:59:13,1999.90,999.90,10.70,99.90,912732,32,20062,-52
2020-09-29 08:59:45,1999.90,999.90,10.70,99.90,909622,32,20098,-50