2020-09-29 00:00:10,6.00,6.00,6.00,99.90,882594,33,20292,-73
2020-09-29 00:01:01,6.00,6.00,6.00,99.90,882160,33,20008,-73
2020-09-29 00:01:52,6.00,6.00,6.00,99.90,882361,33,19953,-72
2020-09-29 00:02:43,6.10,6.10,6.10,99.90,882633,33,19953,-72
2020-09-29 00:03:34,6.10,6.10,6.10,99.90,882583,33,19969,-72
2020-09-29 00:04:24,6.10,6.10,6.10,99.90,882729,33,19955,-73
2020-09-29 00:05:15,6.10,6.10,6.10,99.90,879812,33,19945,-72
2020-09-29 00:06:06,6.10,6.10,6.10,99.90,877282,33,19981,-72
2020-09-29 00:06:57,6.10,6.10,6.10,99.90,878867,33,20375,-72
2020-09-29 00:07:48,6.10,6.10,6.10,99.90,882335,33,19953,-72
2020-09-29 00:08:39,6.10,6.10,6.10,99.90,883141,33,19964,-73
2020-09-29 00:09:30,6.10,6.10,6.10,99.90,880662,33,19945,-73
2020-09-29 00:10:21,6.10,6.10,6.10,99.90,882489,33,19949,-72
2020-09-29 00:11:11,6.10,6.10,6.10,99.90,882635,33,19982,-72
2020-09-29 00:12:02,6.10,6.10,6.10,99.90,881881,33,19974,-72
2020-09-29 00:12:53,6.10,6.10,6.10,99.90,879887,33,20070,-72
2020-09-29 00:13:44,6.00,6.00,6.00,99.90,876448,33,20393,-72
2020-09-29 00:14:35,6.00,6.00,6.00,99.90,878487,33,20021,-72
2020-09-29 00:15:26,5.90,5.90,5.90,99.90,882549,33,19948,-72
2020-09-29 00:16:17,5.90,5.90,5.90,99.90,885251,33,20003,-72
2020-09-29 00:17:08,5.80,5.80,5.80,99.90,881494,33,19948,-72
2020-09-29 00:17:58,5.80,5.80,5.80,99.90,881720,33,20000,-72
2020-09-29 00:18:50,5.70,5.70,5.70,99.90,882663,33,20004,-73
2020-09-29 00:19:41,5.70,5.70,5.70,99.90,879481,33,20470,-72
2020-09-29 00:20:31,5.70,5.70,5.70,99.90,881866,33,20028,-72
2020-09-29 00:21:26,5.60,5.60,5.60,99.90,882380,33,19983,-72
2020-09-29 00:22:16,5.60,5.60,5.60,99.90,882413,33,19987,-72
2020-09-29 00:23:07,5.60,5.60,5.60,99.90,882633,33,19956,-72
2020-09-29 00:23:58,5.60,5.60,5.60,99.90,882418,33,19953,-72
2020-09-29 00:24:49,5.60,5.60,5.60,99.90,881807,33,19987,-72
2020-09-29 00:25:40,5.60,5.60,5.60,99.90,882007,33,19962,-72
2020-09-29 00:26:31,5.50,5.50,5.50,99.90,880158,33,19957,-72
2020-09-29 00:27:22,5.50,5.50,5.50,99.90,878341,33,19949,-72
2020-09-29 00:28:12,5.50,5.50,5.50,99.90,878481,33,19937,-72
2020-09-29 00:29:03,5.50,5.50,5.50,99.90,881929,33,19952,-72
2020-09-29 00:29:54,5.40,5.40,5.40,99.90,878251,33,19981,-72
2020-09-29 00:30:45,5.40,5.40,5.40,99.90,879431,33,20012,-72
2020-09-29 00:31:36,5.40,5.40,5.40,99.90,881796,33,19963,-72
2020-09-29 00:32:27,5.40,5.40,5.40,99.90,882298,33,19967,-72
2020-09-29 00:33:18,5.40,5.40,5.40,99.90,879799,33,20001,-72
2020-09-29 00:34:09,5.40,5.40,5.40,99.90,879731,33,19965,-72
2020-09-29 00:35:00,5.40,5.40,5.40,99.90,881018,33,19949,-72
2020-09-29 00:35:51,5.40,5.40,5.40,99.90,882627,33,20357,-72
2020-09-29 00:36:42,5.30,5.30,5.30,99.90,881617,33,19987,-72
2020-09-29 00:37:33,5.30,5.30,5.30,99.90,881544,33,19950,-72
2020-09-29 00:38:24,5.40,5.40,5.40,99.90,882702,33,19953,-72
2020-09-29 00:39:15,5.40,5.40,5.40,99.90,881809,33,20102,-73
2020-09-29 00:40:05,5.40,5.40,5.40,99.90,879086,33,19945,-72
2020-09-29 00:40:56,5.40,5.40,5.40,99.90,881193,33,20355,-72
2020-09-29 00:41:47,5.40,5.40,5.40,99.90,881850,33,19956,-72
2020-09-29 00:42:38,5.40,5.40,5.40,99.90,879524,33,20011,-72
2020-09-29 00:43:29,5.40,5.40,5.40,99.90,879113,33,20088,-72
2020-09-29 00:44:20,5.40,5.40,5.40,99.90,879906,33,19985,-72
2020-09-29 00:45:11,5.40,5.40,5.40,99.90,879053,33,19985,-72
2020-09-29 00:46:02,5.40,5.40,5.40,99.90,880624,33,20004,-73
2020-09-29 00:46:53,5.30,5.30,5.30,99.90,880860,33,20240,-72
2020-09-29 00:47:54,5.30,5.30,5.30,99.90,879039,33,20390,-72
2020-09-29 00:48:45,5.30,5.30,5.30,99.90,879988,33,19969,-72
2020-09-29 00:49:36,5.30,5.30,5.30,99.90,882531,33,19972,-72
2020-09-29 00:50:27,5.30,5.30,5.30,99.90,882803,33,19988,-72
2020-09-29 00:51:18,5.30,5.30,5.30,99.90,879286,33,20582,-71
2020-09-29 00:52:09,5.20,5.20,5.20,99.90,880356,33,20390,-72
2020-09-29 00:53:00,5.30,5.30,5.30,99.90,882084,33,19949,-71
2020-09-29 00:53:51,5.20,5.20,5.20,99.90,882547,33,19945,-72
2020-09-29 00:54:42,5.30,5.30,5.30,99.90,879498,33,19964,-72
2020-09-29 00:55:33,5.20,5.20,5.20,99.90,880440,33,20311,-72
2020-09-29 00:56:24,5.20,5.20,5.20,99.90,879730,33,19945,-72
2020-09-29 00:57:15,5.20,5.20,5.20,99.90,882039,33,19987,-72
2020-09-29 00:58:06,5.10,5.10,5.10,99.90,879060,33,19944,-72
2020-09-29 00:58:57,5.10,5.10,5.10,99.90,879462,33,20291,-72
2020-09-29 00:59:48,5.10,5.10,5.10,99.90,879570,33,19956,-72
2020-09-29 01:00:39,5.10,5.10,5.10,99.90,878476,33,19953,-72
2020-09-29 01:01:30,5.00,5.00,5.00,99.90,876854,33,19956,-71
2020-09-29 01:02:20,5.00,5.00,5.00,99.90,876904,33,19960,-71
2020-09-29 01:03:11,5.00,5.00,5.00,99.90,882688,33,19949,-71
2020-09-29 01:04:02,5.00,5.00,5.00,99.90,882798,33,19976,-72
2020-09-29 01:04:53,4.90,4.90,4.90,99.90,882551,33,20131,-72
2020-09-29 01:05:44,4.90,4.90,4.90,99.90,882718,33,20605,-71
2020-09-29 01:06:35,4.90,4.90,4.90,99.90,880445,33,20016,-72
2020-09-29 01:07:26,4.90,4.90,4.90,99.90,880228,33,20021,-71
2020-09-29 01:08:17,4.90,4.90,4.90,99.90,881991,33,20012,-71
2020-09-29 01:09:07,4.90,4.90,4.90,99.90,882662,33,19971,-72
2020-09-29 01:09:58,4.90,4.90,4.90,99.90,884952,33,19979,-71
2020-09-29 01:10:49,4.80,4.80,4.80,99.90,885217,33,19952,-72
2020-09-29 01:11:40,4.80,4.80,4.80,99.90,881702,33,19945,-71
2020-09-29 01:12:31,4.80,4.80,4.80,99.90,879809,33,20338,-71
2020-09-29 01:13:22,4.80,4.80,4.80,99.90,881866,33,19945,-72
2020-09-29 01:14:13,4.80,4.80,4.80,99.90,880683,33,20328,-72
2020-09-29 01:15:04,4.80,4.80,4.80,99.90,882628,33,20037,-72
2020-09-29 01:15:55,4.80,4.80,4.80,99.90,877268,33,19962,-72
2020-09-29 01:16:46,4.90,4.90,4.90,99.90,881690,33,19987,-72
2020-09-29 01:17:37,4.90,4.90,4.90,99.90,884690,33,20017,-72
2020-09-29 01:18:28,4.90,4.90,4.90,99.90,885012,33,19968,-72
2020-09-29 01:19:19,4.90,4.90,4.90,99.90,880184,33,19945,-72
2020-09-29 01:20:10,4.90,4.90,4.90,99.90,882232,33,19984,-72
2020-09-29 01:21:00,5.00,5.00,5.00,99.90,885167,33,19980,-72
2020-09-29 01:21:51,5.00,5.00,5.00,99.90,884171,33,19975,-72
2020-09-29 01:22:42,5.00,5.00,5.00,99.90,882750,33,19953,-72
2020-09-29 01:23:33,5.00,5.00,5.00,99.90,878955,33,19953,-72
2020-09-29 01:24:24,5.00,5.00,5.00,99.90,879194,33,19941,-71
2020-09-29 01:25:15,5.00,5.00,5.00,99.90,881435,33,20294,-72
2020-09-29 01:26:06,5.00,5.00,5.00,99.90,879476,33,19956,-71
2020-09-29 01:26:57,5.00,5.00,5.00,99.90,878581,33,20008,-72
2020-09-29 01:27:48,5.00,5.00,5.00,99.90,884102,33,20322,-71
2020-09-29 01:28:39,5.00,5.00,5.00,99.90,882453,33,19945,-72
2020-09-29 01:29:30,5.00,5.00,5.00,99.90,879022,33,19969,-72
2020-09-29 01:30:21,5.00,5.00,5.00,99.90,881210,33,19945,-72
2020-09-29 01:31:12,5.00,5.00,5.00,99.90,879820,33,20266,-71
2020-09-29 01:32:02,5.00,5.00,5.00,99.90,881388,33,19953,-72
2020-09-29 01:32:53,5.00,5.00,5.00,99.90,880117,33,19945,-71
2020-09-29 01:33:44,5.00,5.00,5.00,99.90,879695,33,20315,-72
2020-09-29 01:34:35,5.00,5.00,5.00,99.90,880486,33,19968,-72
2020-09-29 01:35:28,5.00,5.00,5.00,99.90,883280,33,20387,-72
2020-09-29 01:36:19,5.10,5.10,5.10,99.90,879700,33,19973,-72
2020-09-29 01:37:10,5.00,5.00,5.00,99.90,879916,33,20348,-72
2020-09-29 01:38:01,5.00,5.00,5.00,99.90,879975,33,20353,-72
2020-09-29 01:38:52,5.00,5.00,5.00,99.90,878649,33,20419,-72
2020-09-29 01:39:43,5.00,5.00,5.00,99.90,879549,33,20001,-71
2020-09-29 01:40:33,5.00,5.00,5.00,99.90,879437,33,19970,-72
2020-09-29 01:41:25,5.00,5.00,5.00,99.90,882929,33,19961,-72
2020-09-29 01:42:15,5.00,5.00,5.00,99.90,885698,33,19983,-72
2020-09-29 01:43:06,5.00,5.00,5.00,99.90,882561,33,20314,-72
2020-09-29 01:43:57,5.00,5.00,5.00,99.90,882062,33,20302,-72
2020-09-29 01:44:48,5.00,5.00,5.00,99.90,878778,33,20072,-72
2020-09-29 01:45:39,5.00,5.00,5.00,99.90,879341,33,19949,-72
2020-09-29 01:46:30,5.00,5.00,5.00,99.90,880105,33,19964,-72
2020-09-29 01:47:21,5.00,5.00,5.00,99.90,881722,33,19945,-71
2020-09-29 01:48:12,5.00,5.00,5.00,99.90,882181,33,19992,-72
2020-09-29 01:49:03,5.00,5.00,5.00,99.90,883130,33,19952,-72
2020-09-29 01:49:53,5.00,5.00,5.00,99.90,885244,33,19944,-72
2020-09-29 01:50:44,5.00,5.00,5.00,99.90,885403,33,19955,-72
2020-09-29 01:51:35,5.00,5.00,5.00,99.90,880169,33,20343,-72
2020-09-29 01:52:26,5.00,5.00,5.00,99.90,883265,33,19959,-71
2020-09-29 01:53:17,5.00,5.00,5.00,99.90,885027,33,19963,-72
2020-09-29 01:54:08,5.00,5.00,5.00,99.90,883095,33,19949,-72
2020-09-29 01:54:59,5.00,5.00,5.00,99.90,880121,33,19984,-72
2020-09-29 01:55:50,5.00,5.00,5.00,99.90,882818,33,20255,-72
2020-09-29 01:56:40,5.00,5.00,5.00,99.90,880475,33,19953,-72
2020-09-29 01:57:31,5.00,5.00,5.00,99.90,880201,33,19949,-71
2020-09-29 01:58:22,5.00,5.00,5.00,99.90,880267,33,19945,-72
2020-09-29 01:59:13,5.00,5.00,5.00,99.90,879724,33,20507,-72
2020-09-29 02:00:04,5.00,5.00,5.00,99.90,880283,33,20325,-72
2020-09-29 02:00:55,5.00,5.00,5.00,99.90,881665,33,19973,-72
2020-09-29 02:01:46,5.00,5.00,5.00,99.90,880676,33,20004,-72
2020-09-29 02:02:38,5.00,5.00,5.00,99.90,883905,33,20619,-72
2020-09-29 02:03:29,5.00,5.00,5.00,99.90,880590,33,19977,-72
2020-09-29 02:04:20,5.00,5.00,5.00,99.90,879113,33,20384,-72
2020-09-29 02:05:11,5.00,5.00,5.00,99.90,879962,33,19949,-72
2020-09-29 02:06:02,5.00,5.00,5.00,99.90,881658,33,20445,-72
2020-09-29 02:06:53,5.00,5.00,5.00,99.90,881329,33,19945,-72
2020-09-29 02:07:44,5.00,5.00,5.00,99.90,880575,33,19953,-72
2020-09-29 02:08:35,5.00,5.00,5.00,99.90,880971,33,19949,-72
2020-09-29 02:09:25,5.00,5.00,5.00,99.90,879303,33,19945,-72
2020-09-29 02:10:16,5.00,5.00,5.00,99.90,879484,33,19945,-72
2020-09-29 02:11:07,5.00,5.00,5.00,99.90,879099,33,20224,-72
2020-09-29 02:11:58,5.00,5.00,5.00,99.90,882627,33,19955,-72
2020-09-29 02:12:49,5.00,5.00,5.00,99.90,881728,33,19946,-72
2020-09-29 02:13:40,5.00,5.00,5.00,99.90,878965,33,20024,-72
2020-09-29 02:14:31,5.00,5.00,5.00,99.90,879714,33,20045,-71
2020-09-29 02:15:23,5.10,5.10,5.10,99.90,880506,33,20586,-73
2020-09-29 02:16:14,5.00,5.00,5.00,99.90,880307,33,20012,-72
2020-09-29 02:17:05,5.00,5.00,5.00,99.90,879831,33,19956,-72
2020-09-29 02:17:56,5.10,5.10,5.10,99.90,883546,33,20231,-72
2020-09-29 02:18:46,5.10,5.10,5.10,99.90,879906,33,20291,-72
2020-09-29 02:19:37,5.10,5.10,5.10,99.90,880067,33,19945,-71
2020-09-29 02:20:28,5.10,5.10,5.10,99.90,880925,33,20010,-72
2020-09-29 02:21:19,5.10,5.10,5.10,99.90,882611,33,20293,-72
2020-09-29 02:22:10,5.10,5.10,5.10,99.90,883214,33,20000,-71
2020-09-29 02:23:01,5.20,5.20,5.20,99.90,882712,33,19967,-72
2020-09-29 02:23:52,5.20,5.20,5.20,99.90,878636,33,19938,-72
2020-09-29 02:24:43,5.20,5.20,5.20,99.90,880258,33,20004,-72
2020-09-29 02:25:33,5.20,5.20,5.20,99.90,882742,33,19975,-72
2020-09-29 02:26:24,5.30,5.30,5.30,99.90,879377,33,19991,-72
2020-09-29 02:27:15,5.30,5.30,5.30,99.90,881633,33,20030,-72
2020-09-29 02:28:06,5.30,5.30,5.30,99.90,880330,33,20317,-72
2020-09-29 02:28:57,5.40,5.40,5.40,99.90,878905,33,19953,-72
2020-09-29 02:29:48,5.40,5.40,5.40,99.90,883428,33,20299,-72
2020-09-29 02:30:39,5.40,5.40,5.40,99.90,882611,33,19945,-72
2020-09-29 02:31:30,5.50,5.50,5.50,99.90,882844,33,19981,-72
2020-09-29 02:32:21,5.50,5.50,5.50,99.90,882188,33,19949,-72
2020-09-29 02:33:11,5.50,5.50,5.50,99.90,883030,33,19949,-72
2020-09-29 02:34:02,5.50,5.50,5.50,99.90,883036,33,20017,-73
2020-09-29 02:34:53,5.60,5.60,5.60,99.90,882765,33,19960,-72
2020-09-29 02:35:44,5.60,5.60,5.60,99.90,880925,33,19945,-72
2020-09-29 02:36:35,5.60,5.60,5.60,99.90,881440,33,19953,-72
2020-09-29 02:37:26,5.60,5.60,5.60,99.90,879667,33,20529,-72
2020-09-29 02:38:17,5.60,5.60,5.60,99.90,879946,33,20362,-72
2020-09-29 02:39:08,5.60,5.60,5.60,99.90,883271,33,19956,-72
2020-09-29 02:39:58,5.60,5.60,5.60,99.90,883013,33,19941,-72
2020-09-29 02:40:49,5.70,5.70,5.70,99.90,883022,33,19953,-72
2020-09-29 02:41:43,5.70,5.70,5.70,99.90,882462,33,19956,-72
2020-09-29 02:42:34,5.70,5.70,5.70,99.90,880378,33,19983,-72
2020-09-29 02:43:25,5.70,5.70,5.70,99.90,885644,33,20373,-72
2020-09-29 02:44:16,5.70,5.70,5.70,99.90,884401,33,19949,-72
2020-09-29 02:45:07,5.70,5.70,5.70,99.90,880081,33,19945,-72
2020-09-29 02:45:58,5.80,5.80,5.80,99.90,881389,33,19946,-72
2020-09-29 02:46:49,5.80,5.80,5.80,99.90,878565,33,19980,-72
2020-09-29 02:47:40,5.80,5.80,5.80,99.90,883423,33,20001,-72
2020-09-29 02:48:31,5.80,5.80,5.80,99.90,884811,33,19964,-72
2020-09-29 02:49:22,5.80,5.80,5.80,99.90,882475,33,19940,-72
2020-09-29 02:50:13,5.80,5.80,5.80,99.90,883288,33,19988,-72
2020-09-29 02:51:03,5.90,5.90,5.90,99.90,884539,33,20326,-72
2020-09-29 02:51:57,5.90,5.90,5.90,99.90,884447,33,19948,-72
2020-09-29 02:52:48,5.90,5.90,5.90,99.90,883722,33,20012,-72
2020-09-29 02:53:39,5.90,5.90,5.90,99.90,882281,33,20338,-72
2020-09-29 02:54:30,5.90,5.90,5.90,99.90,882878,33,20041,-73
2020-09-29 02:55:21,5.90,5.90,5.90,99.90,879780,33,20313,-72
2020-09-29 02:56:11,5.90,5.90,5.90,99.90,881653,33,20400,-72
2020-09-29 02:57:02,6.00,6.00,6.00,99.90,882992,33,19996,-72
2020-09-29 02:57:53,6.00,6.00,6.00,99.90,881992,33,19945,-72
2020-09-29 02:58:44,6.00,6.00,6.00,99.90,881526,33,19980,-72
2020-09-29 02:59:35,6.00,6.00,6.00,99.90,877650,33,20316,-72
2020-09-29 03:00:27,6.00,6.00,6.00,99.90,881071,33,20031,-72
2020-09-29 03:01:18,6.00,6.00,6.00,99.90,883901,33,19944,-72
2020-09-29 03:02:09,6.00,6.00,6.00,99.90,879870,33,20353,-71
2020-09-29 03:03:01,6.00,6.00,6.00,99.90,881317,33,20335,-72
2020-09-29 03:03:52,6.10,6.10,6.10,99.90,881836,33,20025,-72
2020-09-29 03:04:43,6.10,6.10,6.10,99.90,883607,33,19967,-72
2020-09-29 03:05:34,6.10,6.10,6.10,99.90,882715,33,19941,-72
2020-09-29 03:06:26,6.10,6.10,6.10,99.90,881892,33,20290,-72
2020-09-29 03:07:17,6.20,6.20,6.20,99.90,883334,33,19983,-72
2020-09-29 03:08:07,6.20,6.20,6.20,99.90,882573,33,19949,-72
2020-09-29 03:08:58,6.20,6.20,6.20,99.90,881129,33,19955,-72
2020-09-29 03:09:49,6.20,6.20,6.20,99.90,881320,33,19949,-72
2020-09-29 03:10:40,6.20,6.20,6.20,99.90,881504,33,20326,-72
2020-09-29 03:11:31,6.30,6.30,6.30,99.90,881527,33,19948,-72
2020-09-29 03:12:22,6.30,6.30,6.30,99.90,879721,33,19941,-71
2020-09-29 03:13:13,6.30,6.30,6.30,99.90,879118,33,19945,-72
2020-09-29 03:14:04,6.30,6.30,6.30,99.90,879191,33,20004,-72
2020-09-29 03:14:55,6.30,6.30,6.30,99.90,877073,33,20412,-72
2020-09-29 03:15:46,6.30,6.30,6.30,99.90,876519,33,20266,-72
2020-09-29 03:16:37,6.40,6.40,6.40,99.90,879168,33,19937,-72
2020-09-29 03:17:28,6.30,6.30,6.30,99.90,881979,33,20396,-72
2020-09-29 03:18:19,6.40,6.40,6.40,99.90,882553,33,19993,-72
2020-09-29 03:19:09,6.40,6.40,6.40,99.90,881972,33,20009,-72
2020-09-29 03:20:01,6.40,6.40,6.40,99.90,882283,33,20004,-72
2020-09-29 03:20:53,6.40,6.40,6.40,99.90,876859,33,20405,-72
2020-09-29 03:21:43,6.40,6.40,6.40,99.90,877378,33,20034,-72
2020-09-29 03:22:35,6.40,6.40,6.40,99.90,883703,33,20331,-72
2020-09-29 03:23:26,6.40,6.40,6.40,99.90,877144,33,20037,-72
2020-09-29 03:24:17,6.50,6.50,6.50,99.90,876252,33,20319,-72
2020-09-29 03:25:07,6.50,6.50,6.50,99.90,877514,33,19945,-72
2020-09-29 03:25:58,6.50,6.50,6.50,99.90,880114,33,19997,-72
2020-09-29 03:26:51,6.50,6.50,6.50,99.90,882074,33,19961,-72
2020-09-29 03:27:42,6.50,6.50,6.50,99.90,883011,33,20056,-72
2020-09-29 03:28:34,6.60,6.60,6.60,99.90,879975,33,20334,-72
2020-09-29 03:29:26,6.50,6.50,6.50,99.90,881852,33,19964,-71
2020-09-29 03:30:17,6.50,6.50,6.50,99.90,882462,33,19945,-72
2020-09-29 03:31:09,6.60,6.60,6.60,99.90,879110,33,20013,-72
2020-09-29 03:32:01,6.60,6.60,6.60,99.90,880817,33,19957,-72
2020-09-29 03:32:51,6.60,6.60,6.60,99.90,878027,33,20050,-72
2020-09-29 03:33:43,6.60,6.60,6.60,99.90,877443,33,20009,-72
2020-09-29 03:34:34,6.60,6.60,6.60,99.90,876713,33,19961,-71
2020-09-29 03:35:25,6.60,6.60,6.60,99.90,874914,33,19994,-71
2020-09-29 03:36:16,6.60,6.60,6.60,99.90,875483,33,19968,-72
2020-09-29 03:37:07,6.60,6.60,6.60,99.90,878786,33,20279,-72
2020-09-29 03:37:58,6.60,6.60,6.60,99.90,879989,33,19992,-71
2020-09-29 03:38:48,6.60,6.60,6.60,99.90,878863,33,20360,-72
2020-09-29 03:39:39,6.60,6.60,6.60,99.90,876044,33,20026,-72
2020-09-29 03:40:33,6.60,6.60,6.60,99.90,877073,33,19945,-72
2020-09-29 03:41:29,6.60,6.60,6.60,99.90,878113,33,20459,-72
2020-09-29 03:42:20,6.60,6.60,6.60,99.90,882064,33,19941,-72
2020-09-29 03:43:18,6.60,6.60,6.60,99.90,882204,33,20528,-72
2020-09-29 03:44:09,6.60,6.60,6.60,99.90,882875,33,19965,-72
2020-09-29 03:45:00,6.60,6.60,6.60,99.90,881893,33,19953,-71
2020-09-29 03:45:51,6.60,6.60,6.60,99.90,883209,33,19972,-71
2020-09-29 03:46:43,6.60,6.60,6.60,99.90,882821,33,19956,-72
2020-09-29 03:47:35,6.60,6.60,6.60,99.90,881219,33,19952,-71
2020-09-29 03:48:26,6.60,6.60,6.60,99.90,882748,33,19949,-72
2020-09-29 03:49:19,6.60,6.60,6.60,99.90,882684,33,19973,-71
2020-09-29 03:50:10,6.70,6.70,6.70,99.90,879781,33,20282,-71
2020-09-29 03:51:00,6.70,6.70,6.70,99.90,879190,33,20005,-72
2020-09-29 03:51:56,6.70,6.70,6.70,99.90,877734,33,19946,-71
2020-09-29 03:52:47,6.70,6.70,6.70,99.90,880710,33,19945,-71
2020-09-29 03:53:38,6.70,6.70,6.70,99.90,882727,33,20000,-72
2020-09-29 03:54:29,6.70,6.70,6.70,99.90,882571,33,20110,-71
2020-09-29 03:55:20,6.70,6.70,6.70,99.90,878558,33,20282,-71
2020-09-29 03:56:10,6.70,6.70,6.70,99.90,877231,33,19989,-72
2020-09-29 03:57:09,6.80,6.80,6.80,99.90,881085,33,19968,-72
2020-09-29 03:58:00,6.70,6.70,6.70,99.90,883077,33,19963,-71
2020-09-29 03:58:51,6.80,6.80,6.80,99.90,880783,33,20348,-72
2020-09-29 03:59:43,6.80,6.80,6.80,99.90,882049,33,19961,-71
2020-09-29 04:00:37,6.80,6.80,6.80,99.90,882252,33,19963,-71
2020-09-29 04:01:44,6.80,6.80,6.80,99.90,879238,33,19984,-72
2020-09-29 04:02:36,6.80,6.80,6.80,99.90,879507,33,20069,-71
2020-09-29 04:03:34,6.80,6.80,6.80,99.90,882618,33,20531,-71
2020-09-29 04:04:25,6.90,6.90,6.90,99.90,883090,33,19945,-72
2020-09-29 04:05:16,6.90,6.90,6.90,99.90,883173,33,19944,-71
2020-09-29 04:06:07,6.90,6.90,6.90,99.90,879950,33,19993,-72
2020-09-29 04:07:12,6.90,6.90,6.90,99.90,881240,33,20038,-72
2020-09-29 04:08:04,6.90,6.90,6.90,99.90,882573,33,19971,-72
2020-09-29 04:08:55,6.90,6.90,6.90,99.90,882779,33,20278,-72
2020-09-29 04:09:48,6.90,6.90,6.90,99.90,882851,33,19996,-71
2020-09-29 04:10:54,7.00,7.00,7.00,99.90,882338,33,19968,-72
2020-09-29 04:11:46,7.00,7.00,7.00,99.90,882104,33,20361,-72
2020-09-29 04:12:37,7.00,7.00,7.00,99.90,882371,33,20439,-71
2020-09-29 04:13:28,7.00,7.00,7.00,99.90,881271,33,20034,-72
2020-09-29 04:14:20,7.00,7.00,7.00,99.90,878365,33,19950,-72
2020-09-29 04:15:11,7.00,7.00,7.00,99.90,878766,33,20313,-72
2020-09-29 04:16:02,7.00,7.00,7.00,99.90,879099,33,19937,-71
2020-09-29 04:17:05,7.10,7.10,7.10,99.90,877907,33,19969,-71
2020-09-29 04:17:56,7.10,7.10,7.10,99.90,883088,33,20010,-71
2020-09-29 04:18:47,7.10,7.10,7.10,99.90,883003,33,19960,-71
2020-09-29 04:19:39,7.10,7.10,7.10,99.90,879651,33,19957,-71
2020-09-29 04:20:30,7.10,7.10,7.10,99.90,881155,33,19968,-72
2020-09-29 04:21:21,7.10,7.10,7.10,99.90,879949,33,19945,-71
2020-09-29 04:22:12,7.20,7.20,7.20,99.90,880333,33,20387,-72
2020-09-29 04:23:03,7.20,7.20,7.20,99.90,882148,33,20027,-71
2020-09-29 04:24:06,7.20,7.20,7.20,99.90,882305,33,20080,-72
2020-09-29 04:24:57,7.20,7.20,7.20,99.90,881470,33,19968,-71
2020-09-29 04:25:49,7.20,7.20,7.20,99.90,882114,33,19992,-71
2020-09-29 04:26:40,7.20,7.20,7.20,99.90,879755,33,19956,-71
2020-09-29 04:27:31,7.30,7.30,7.30,99.90,881523,33,19972,-72
2020-09-29 04:28:23,7.20,7.20,7.20,99.90,880747,33,19945,-71
2020-09-29 04:29:14,7.20,7.20,7.20,99.90,877890,33,19946,-73
2020-09-29 04:30:08,7.20,7.20,7.20,99.90,878993,33,20394,-72
2020-09-29 04:30:59,7.20,7.20,7.20,99.90,880213,33,19954,-72
2020-09-29 04:31:52,7.30,7.30,7.30,99.90,879246,33,19994,-72
2020-09-29 04:32:43,7.20,7.20,7.20,99.90,879884,33,19945,-71
2020-09-29 04:33:35,7.30,7.30,7.30,99.90,879988,33,19953,-71
2020-09-29 04:34:26,7.30,7.30,7.30,99.90,878966,33,19949,-71
2020-09-29 04:35:18,7.30,7.30,7.30,99.90,880281,33,19996,-72
2020-09-29 04:36:09,7.30,7.30,7.30,99.90,882397,33,19953,-72
2020-09-29 04:37:05,7.30,7.30,7.30,99.90,882003,33,20275,-71
2020-09-29 04:38:01,7.30,7.30,7.30,99.90,882149,33,20357,-71
2020-09-29 04:38:56,7.30,7.30,7.30,99.90,881282,33,19960,-72
2020-09-29 04:39:48,7.30,7.30,7.30,99.90,879087,33,20414,-72
2020-09-29 04:40:39,7.30,7.30,7.30,99.90,878583,33,20045,-72
2020-09-29 04:41:33,7.30,7.30,7.30,99.90,882883,33,19949,-71
2020-09-29 04:42:24,7.30,7.30,7.30,99.90,881662,33,19996,-71
2020-09-29 04:43:15,7.30,7.30,7.30,99.90,881838,33,19984,-72
2020-09-29 04:44:06,7.30,7.30,7.30,99.90,882080,33,20072,-72
2020-09-29 04:45:01,7.40,7.40,7.40,99.90,880121,33,19942,-71
2020-09-29 04:45:52,7.30,7.30,7.30,99.90,877169,33,20005,-72
2020-09-29 04:46:45,7.40,7.40,7.40,99.90,882193,33,19941,-72
2020-09-29 04:47:37,7.40,7.40,7.40,99.90,882001,33,19941,-71
2020-09-29 04:48:27,7.40,7.40,7.40,99.90,880274,33,19960,-71
2020-09-29 04:49:21,7.40,7.40,7.40,99.90,882488,33,20266,-71
2020-09-29 04:50:12,7.40,7.40,7.40,99.90,882313,33,19964,-70
2020-09-29 04:51:03,7.40,7.40,7.40,99.90,880314,33,19953,-70
2020-09-29 04:51:54,7.40,7.40,7.40,99.90,879757,33,20412,-70
2020-09-29 04:52:48,7.40,7.40,7.40,99.90,878850,33,19953,-70
2020-09-29 04:53:39,7.40,7.40,7.40,99.90,876120,33,19994,-69
2020-09-29 04:54:38,7.40,7.40,7.40,99.90,878677,33,19961,-70
2020-09-29 04:55:38,7.40,7.40,7.40,99.90,880885,33,19953,-69
2020-09-29 04:56:35,7.40,7.40,7.40,99.90,881759,33,19984,-70
2020-09-29 04:57:46,7.50,7.50,7.50,99.90,879584,33,19941,-69
2020-09-29 04:58:48,7.50,7.50,7.50,99.90,877458,33,19942,-69
2020-09-29 05:00:01,7.50,7.50,7.50,99.90,881703,33,19980,-70
2020-09-29 05:01:03,7.50,7.50,7.50,99.90,881096,33,19949,-70
2020-09-29 05:01:55,7.50,7.50,7.50,99.90,881707,33,19953,-70
2020-09-29 05:02:48,7.60,7.60,7.60,99.90,879199,33,19945,-69
2020-09-29 05:03:40,7.60,7.60,7.60,99.90,878973,33,20581,-71
2020-09-29 05:04:31,7.60,7.60,7.60,99.90,884406,33,19944,-71
2020-09-29 05:05:34,7.60,7.60,7.60,99.90,885197,33,19956,-71
2020-09-29 05:06:25,7.70,7.70,7.70,99.90,883029,33,19941,-71
2020-09-29 05:07:36,7.70,7.70,7.70,99.90,882925,33,19949,-71
2020-09-29 05:08:31,7.70,7.70,7.70,99.90,882084,33,20025,-71
2020-09-29 05:09:26,7.70,7.70,7.70,99.90,878930,33,20445,-71
2020-09-29 05:10:32,7.70,7.70,7.70,99.90,878808,33,19997,-71
2020-09-29 05:11:23,7.70,7.70,7.70,99.90,879417,33,19949,-70
2020-09-29 05:12:14,7.70,7.70,7.70,99.90,874939,33,19965,-70
2020-09-29 05:13:05,7.80,7.80,7.80,99.90,878610,33,19953,-71
2020-09-29 05:13:56,7.70,7.70,7.70,99.90,879992,33,19976,-71
2020-09-29 05:14:50,7.80,7.80,7.80,99.90,881484,33,20254,-71
2020-09-29 05:15:41,7.80,7.80,7.80,99.90,879343,33,19997,-71
2020-09-29 05:16:32,7.80,7.80,7.80,99.90,879011,33,19957,-71
2020-09-29 05:17:39,7.80,7.80,7.80,99.90,876968,33,20328,-71
2020-09-29 05:18:36,7.80,7.80,7.80,99.90,879087,33,20205,-71
2020-09-29 05:19:27,7.80,7.80,7.80,99.90,881335,33,20321,-71
2020-09-29 05:20:19,7.80,7.80,7.80,99.90,882887,33,19981,-71
2020-09-29 05:21:11,7.80,7.80,7.80,99.90,882655,33,19954,-71
2020-09-29 05:22:09,7.90,7.90,7.90,99.90,878886,33,19942,-71
2020-09-29 05:23:01,7.90,7.90,7.90,99.90,878783,33,19945,-71
2020-09-29 05:24:47,7.90,7.90,7.90,99.90,892912,33,19978,-73
2020-09-29 05:25:38,7.90,7.90,7.90,99.90,892068,33,19951,-74
2020-09-29 05:26:29,7.90,7.90,7.90,99.90,891965,33,19982,-74
2020-09-29 05:27:20,7.90,7.90,7.90,99.90,890322,33,19991,-74
2020-09-29 05:28:12,7.90,7.90,7.90,99.90,888878,33,20234,-74
2020-09-29 05:29:03,7.90,7.90,7.90,99.90,893647,33,19951,-73
2020-09-29 05:29:54,7.90,7.90,7.90,99.90,891750,33,19975,-73
2020-09-29 05:30:46,7.90,7.90,7.90,99.90,894846,33,19947,-74
2020-09-29 05:31:37,7.90,7.90,7.90,99.90,895248,33,20002,-74
2020-09-29 05:32:28,7.90,7.90,7.90,99.90,890528,33,19944,-73
2020-09-29 05:33:27,7.90,7.90,7.90,99.90,889008,33,19971,-74
2020-09-29 05:34:19,7.90,7.90,7.90,99.90,892336,33,20031,-73
2020-09-29 05:35:09,7.90,7.90,7.90,99.90,891387,33,20003,-74
2020-09-29 05:36:03,8.00,8.00,8.00,99.90,893015,33,19963,-74
2020-09-29 05:36:55,8.00,8.00,8.00,99.90,892236,33,20309,-73
2020-09-29 05:37:46,8.00,8.00,8.00,99.90,892150,33,20003,-73
2020-09-29 05:38:37,8.00,8.00,8.00,99.90,894252,33,20410,-73
2020-09-29 05:39:28,8.00,8.00,8.00,99.90,893660,33,19955,-74
2020-09-29 05:40:19,8.00,8.00,8.00,99.90,895029,33,19943,-73
2020-09-29 05:41:20,8.10,8.10,8.10,99.90,892131,33,19944,-73
2020-09-29 05:42:12,8.10,8.10,8.10,99.90,894302,33,19986,-74
2020-09-29 05:43:04,8.10,8.10,8.10,99.90,892443,33,19994,-73
2020-09-29 05:43:55,8.20,8.20,8.20,99.90,894055,33,19967,-74
2020-09-29 05:44:45,8.20,8.20,8.20,99.90,891661,33,19943,-74
2020-09-29 05:45:43,8.20,8.20,8.20,99.90,892064,33,19981,-74
2020-09-29 05:46:36,8.20,8.20,8.20,99.90,893552,33,20505,-73
2020-09-29 05:47:27,8.30,8.30,8.30,99.90,891604,33,20019,-74
2020-09-29 05:48:18,8.30,8.30,8.30,99.90,891174,33,20611,-74
2020-09-29 05:49:09,8.40,8.40,8.40,99.90,895042,33,19998,-71
2020-09-29 05:50:05,8.40,8.40,8.40,99.90,891269,33,19999,-71
2020-09-29 05:50:56,8.40,8.40,8.40,99.90,891152,33,19950,-71
2020-09-29 05:51:48,8.50,8.50,8.50,99.90,895413,33,20388,-71
2020-09-29 05:52:39,8.50,8.50,8.50,99.90,894555,33,20325,-72
2020-09-29 05:53:30,8.50,8.50,8.50,99.90,893880,33,19993,-72
2020-09-29 05:54:33,8.60,8.60,8.60,99.90,893312,33,20024,-71
2020-09-29 05:55:24,8.60,8.60,8.60,99.90,894832,33,20013,-72
2020-09-29 05:56:15,8.60,8.60,8.60,99.90,894494,33,19944,-72
2020-09-29 05:57:07,8.70,8.70,8.70,99.90,894572,33,19943,-72
2020-09-29 05:57:58,8.70,8.70,8.70,99.90,891603,33,20003,-72
2020-09-29 05:58:49,8.70,8.70,8.70,99.90,891911,33,19943,-72
2020-09-29 05:59:40,8.80,8.80,8.80,99.90,891443,33,20566,-72
2020-09-29 06:00:31,8.80,8.80,8.80,99.90,891328,33,19954,-72
2020-09-29 06:01:24,8.80,8.80,8.80,99.90,893774,33,20011,-72
2020-09-29 06:02:16,8.80,8.80,8.80,99.90,895027,33,19955,-71
2020-09-29 06:03:07,8.80,8.80,8.80,99.90,895783,33,19950,-72
2020-09-29 06:04:18,8.80,8.80,8.80,99.90,894747,33,19940,-72
2020-09-29 06:05:14,8.90,8.90,8.90,99.90,892486,33,19952,-72
2020-09-29 06:06:05,8.90,8.90,8.90,99.90,891272,33,19970,-71
2020-09-29 06:06:56,8.90,8.90,8.90,99.90,892069,33,20590,-71
2020-09-29 06:07:48,9.00,9.00,9.00,99.90,894776,33,19950,-72
2020-09-29 06:08:40,9.00,9.00,9.00,99.90,894772,33,20071,-72
2020-09-29 06:09:31,9.00,9.00,9.00,99.90,892437,33,20329,-71
2020-09-29 06:10:26,9.10,9.10,9.10,99.90,891172,33,20400,-72
2020-09-29 06:11:17,9.10,9.10,9.10,99.90,891056,33,19939,-71
2020-09-29 06:12:08,9.10,9.10,9.10,99.90,893427,33,20394,-71
2020-09-29 06:12:59,9.20,9.20,9.20,99.90,892303,33,20000,-71
2020-09-29 06:13:50,9.20,9.20,9.20,99.90,892042,33,19948,-71
2020-09-29 06:14:44,9.20,9.20,9.20,99.90,889062,33,19956,-71
2020-09-29 06:15:36,9.30,9.30,9.30,99.90,891328,33,20272,-71
2020-09-29 06:16:27,9.30,9.30,9.30,99.90,889611,33,19943,-71
2020-09-29 06:17:18,9.30,9.30,9.30,99.90,888774,33,19945,-71
2020-09-29 06:18:10,9.30,9.30,9.30,99.90,890675,33,19956,-72
2020-09-29 06:19:01,9.30,9.30,9.30,99.90,891713,33,20011,-71
2020-09-29 06:19:53,9.40,9.40,9.40,99.90,888938,33,19941,-74
2020-09-29 06:20:45,9.30,9.30,9.30,99.90,891290,33,20289,-74
2020-09-29 06:21:36,9.40,9.40,9.40,99.90,892306,33,19987,-74
2020-09-29 06:22:27,9.40,9.40,9.40,99.90,892067,33,20025,-74
2020-09-29 06:23:18,9.40,9.40,9.40,99.90,892029,33,19975,-74
2020-09-29 06:24:09,9.40,9.40,9.40,99.90,892085,33,19940,-74
2020-09-29 06:25:00,9.40,9.40,9.40,99.90,890433,33,19940,-74
2020-09-29 06:25:51,9.50,9.50,9.50,99.90,895285,33,20000,-74
2020-09-29 06:26:42,9.50,9.50,9.50,99.90,894660,33,19948,-74
2020-09-29 06:27:33,9.50,9.50,9.50,99.90,891612,33,19962,-74
2020-09-29 06:28:24,9.50,9.50,9.50,99.90,891509,33,19955,-74
2020-09-29 06:29:15,9.50,9.50,9.50,99.90,893079,33,19979,-71
2020-09-29 06:30:05,9.60,9.60,9.60,99.90,891323,33,20062,-71
2020-09-29 06:30:56,9.60,9.60,9.60,99.90,889215,33,19947,-71
2020-09-29 06:32:07,9.60,9.60,9.60,99.90,890823,33,19948,-71
2020-09-29 06:33:03,9.60,9.60,9.60,99.90,892419,33,19948,-71
2020-09-29 06:33:54,9.60,9.60,9.60,99.90,894697,33,19944,-72
2020-09-29 06:34:45,9.60,9.60,9.60,99.90,892339,33,20376,-71
2020-09-29 06:35:38,9.60,9.60,9.60,99.90,893085,33,19940,-71
2020-09-29 06:36:41,9.60,9.60,9.60,99.90,893843,33,20026,-72
2020-09-29 06:37:39,9.60,9.60,9.60,99.90,893830,33,19947,-71
2020-09-29 06:38:37,9.60,9.60,9.60,99.90,894418,33,20047,-71
2020-09-29 06:39:28,9.60,9.60,9.60,99.90,893902,33,19952,-71
2020-09-29 06:40:26,9.60,9.60,9.60,99.90,894936,33,19943,-71
2020-09-29 06:41:17,9.60,9.60,9.60,99.90,894920,33,19956,-71
2020-09-29 06:42:08,9.70,9.70,9.70,99.90,894784,33,20271,-71
2020-09-29 06:43:00,9.60,9.60,9.60,99.90,895428,33,19956,-71
2020-09-29 06:43:51,9.60,9.60,9.60,99.90,894599,33,19951,-71
2020-09-29 06:44:42,9.60,9.60,9.60,99.90,894910,33,20371,-71
2020-09-29 06:45:33,9.60,9.60,9.60,99.90,894652,33,19981,-71
2020-09-29 06:46:25,9.60,9.60,9.60,99.90,894375,33,20275,-71
2020-09-29 06:47:16,9.70,9.70,9.70,99.90,890614,33,20002,-71
2020-09-29 06:48:07,9.70,9.70,9.70,99.90,891561,33,20006,-71
2020-09-29 06:48:58,9.70,9.70,9.70,99.90,891841,33,19948,-71
2020-09-29 06:49:49,9.70,9.70,9.70,99.90,892221,33,19948,-71
2020-09-29 06:50:39,9.70,9.70,9.70,99.90,894091,33,19966,-71
2020-09-29 06:51:30,9.70,9.70,9.70,99.90,892230,33,19955,-71
2020-09-29 06:52:21,9.70,9.70,9.70,99.90,891799,33,20363,-71
2020-09-29 06:53:12,9.70,9.70,9.70,99.90,893383,33,19944,-71
2020-09-29 06:54:03,9.70,9.70,9.70,99.90,894789,33,20345,-71
2020-09-29 06:54:56,9.80,9.80,9.80,99.90,894636,33,19955,-71
2020-09-29 06:55:47,9.80,9.80,9.80,99.90,891609,33,19954,-71
2020-09-29 06:56:41,9.80,9.80,9.80,99.90,894827,33,19959,-71
2020-09-29 06:57:32,9.80,9.80,9.80,99.90,892925,33,19940,-71
2020-09-29 06:58:23,9.80,9.80,9.80,99.90,894503,33,19960,-71
2020-09-29 06:59:14,9.70,9.70,9.70,99.90,890004,33,20012,-71
2020-09-29 07:00:05,9.80,9.80,9.80,99.90,888689,33,19966,-71
2020-09-29 07:00:56,9.70,9.70,9.70,99.90,889053,33,20008,-71
2020-09-29 07:01:47,9.80,9.80,9.80,99.90,891712,33,19954,-71
2020-09-29 07:02:38,9.80,9.80,9.80,99.90,892009,33,19940,-71
2020-09-29 07:03:29,9.70,9.70,9.70,99.90,891909,33,19959,-72
2020-09-29 07:04:20,9.80,9.80,9.80,99.90,888145,33,19955,-71
2020-09-29 07:05:14,9.80,9.80,9.80,99.90,888505,33,20308,-71
2020-09-29 07:06:05,9.80,9.80,9.80,99.90,890233,33,19961,-71
2020-09-29 07:06:56,9.90,9.90,9.90,99.90,891495,33,19955,-71
2020-09-29 07:07:47,9.90,9.90,9.90,99.90,891627,33,19995,-71
2020-09-29 07:08:38,9.90,9.90,9.90,99.90,892630,33,19958,-72
2020-09-29 07:09:29,9.90,9.90,9.90,99.90,892061,33,19996,-72
2020-09-29 07:10:20,9.90,9.90,9.90,99.90,894121,33,20525,-72
2020-09-29 07:11:11,9.90,9.90,9.90,99.90,890016,33,19963,-72
2020-09-29 07:12:02,10.00,10.00,10.00,99.90,891138,33,20376,-71
2020-09-29 07:12:52,9.90,9.90,9.90,99.90,894499,33,19978,-71
2020-09-29 07:13:43,10.00,10.00,10.00,99.90,894783,33,20055,-71
2020-09-29 07:14:34,10.00,10.00,10.00,99.90,894720,33,19963,-71
2020-09-29 07:15:25,10.00,10.00,10.00,99.90,894508,33,20441,-71
2020-09-29 07:16:16,10.00,10.00,10.00,99.90,895277,33,19974,-72
2020-09-29 07:17:07,10.00,10.00,10.00,99.90,895875,33,19987,-71
2020-09-29 07:17:59,10.00,10.00,10.00,99.90,894164,33,19979,-72
2020-09-29 07:18:50,10.00,10.00,10.00,99.90,894066,33,20025,-71
2020-09-29 07:19:41,10.00,10.00,10.00,99.90,894233,33,19994,-71
2020-09-29 07:20:32,10.10,10.10,10.10,99.90,892035,33,20003,-71
2020-09-29 07:21:23,10.10,10.10,10.10,99.90,891381,33,19940,-71
2020-09-29 07:22:14,10.10,10.10,10.10,99.90,892593,33,20018,-72
2020-09-29 07:23:04,10.10,10.10,10.10,99.90,894802,33,19958,-71
2020-09-29 07:23:55,10.10,10.10,10.10,99.90,895112,33,20003,-71
2020-09-29 07:24:46,10.10,10.10,10.10,99.90,894371,33,19959,-71
2020-09-29 07:25:39,10.10,10.10,10.10,99.90,894331,33,20039,-71
2020-09-29 07:26:30,10.10,10.10,10.10,99.90,891830,33,20020,-71
2020-09-29 07:27:21,10.10,10.10,10.10,99.90,894251,33,20435,-71
2020-09-29 07:28:21,10.20,10.20,10.20,99.90,893325,33,19947,-71
2020-09-29 07:29:12,10.20,10.20,10.20,99.90,891691,33,19964,-71
2020-09-29 07:30:03,10.30,10.30,10.30,99.90,891545,33,19939,-71
2020-09-29 07:30:55,10.30,10.30,10.30,99.90,891851,33,19951,-71
2020-09-29 07:31:46,10.30,10.30,10.30,99.90,892768,33,20265,-71
2020-09-29 07:32:37,10.30,10.30,10.30,99.90,891215,33,19940,-72
2020-09-29 07:33:30,10.30,10.30,10.30,99.90,891735,33,19991,-71
2020-09-29 07:34:20,10.30,10.30,10.30,99.90,891422,33,20316,-72
2020-09-29 07:35:11,10.40,10.40,10.40,99.90,891384,33,19944,-71
2020-09-29 07:36:06,10.40,10.40,10.40,99.90,894317,33,19948,-71
2020-09-29 07:36:57,10.40,10.40,10.40,99.90,891252,33,19959,-71
2020-09-29 07:37:48,10.30,10.30,10.30,99.90,889234,33,19932,-71
2020-09-29 07:38:41,10.40,10.40,10.40,99.90,891849,33,19944,-71
2020-09-29 07:39:32,10.40,10.40,10.40,99.90,888724,33,19940,-72
2020-09-29 07:40:23,10.40,10.40,10.40,99.90,886396,33,19955,-71
2020-09-29 07:41:14,10.40,10.40,10.40,99.90,886863,33,20326,-72
2020-09-29 07:42:05,10.50,10.50,10.50,99.90,891148,33,19944,-72
2020-09-29 07:42:56,10.50,10.50,10.50,99.90,891539,33,19950,-71
2020-09-29 07:43:47,10.60,10.60,10.60,99.90,890784,33,19943,-72
2020-09-29 07:44:38,10.50,10.50,10.50,99.90,892266,33,20325,-72
2020-09-29 07:45:29,10.50,10.50,10.50,99.90,891603,33,19948,-72
2020-09-29 07:46:20,10.60,10.60,10.60,99.90,892009,33,20012,-72
2020-09-29 07:47:11,10.60,10.60,10.60,99.90,891775,33,19944,-72
2020-09-29 07:48:02,10.60,10.60,10.60,99.90,891816,33,19958,-72
2020-09-29 07:48:53,10.70,10.70,10.70,99.90,891331,33,19951,-71
2020-09-29 07:49:45,10.80,10.80,10.80,99.90,891092,33,20295,-72
2020-09-29 07:50:38,10.80,10.80,10.80,99.90,891520,33,20260,-72
2020-09-29 07:51:29,10.80,10.80,10.80,99.90,888517,33,19962,-71
2020-09-29 07:52:20,10.80,10.80,10.80,99.90,889235,33,19951,-71
2020-09-29 07:53:10,10.80,10.80,10.80,99.90,890925,33,19954,-72
2020-09-29 07:54:01,10.80,10.80,10.80,99.90,894941,33,20340,-71
2020-09-29 07:54:52,10.80,10.80,10.80,99.90,894401,33,19963,-71
2020-09-29 07:55:43,10.90,10.90,10.90,99.90,894760,33,20325,-72
2020-09-29 07:56:34,10.90,10.90,10.90,99.90,892156,33,19975,-72
2020-09-29 07:57:25,10.90,10.90,10.90,99.90,890401,33,20290,-71
2020-09-29 07:58:16,10.90,10.90,10.90,99.90,893503,33,19943,-71
2020-09-29 07:59:07,10.90,10.90,10.90,99.90,891892,33,20408,-72
2020-09-29 07:59:58,11.00,11.00,11.00,99.90,891302,33,19943,-71
2020-09-29 08:00:49,11.00,11.00,11.00,99.90,891707,33,19948,-71
2020-09-29 08:01:41,11.00,11.00,11.00,99.90,891720,33,19948,-71
2020-09-29 08:02:32,11.10,11.10,11.10,99.90,891778,33,19954,-72
2020-09-29 08:03:22,11.00,11.00,11.00,99.90,891139,33,20346,-71
2020-09-29 08:04:13,11.00,11.00,11.00,99.90,891466,33,19992,-72
2020-09-29 08:05:04,11.00,11.00,11.00,99.90,890871,33,19958,-71
2020-09-29 08:05:55,11.00,11.00,11.00,99.90,891734,33,20357,-71
2020-09-29 08:06:46,10.90,10.90,10.90,99.90,888591,33,19940,-71
2020-09-29 08:07:37,11.00,11.00,11.00,99.90,888776,33,20226,-71
2020-09-29 08:08:28,11.00,11.00,11.00,99.90,890173,33,19936,-71
2020-09-29 08:09:19,11.10,11.10,11.10,99.90,888253,33,20190,-71
2020-09-29 08:10:09,11.10,11.10,11.10,99.90,891571,33,20017,-71
2020-09-29 08:11:00,11.20,11.20,11.20,99.90,892697,33,19952,-71
2020-09-29 08:11:51,11.20,11.20,11.20,99.90,891325,33,20867,-72
2020-09-29 08:12:43,11.20,11.20,11.20,99.90,891840,33,20359,-71
2020-09-29 08:13:34,11.20,11.20,11.20,99.90,891056,33,20375,-72
2020-09-29 08:14:24,11.30,11.30,11.30,99.90,894166,33,19982,-71
2020-09-29 08:15:15,11.30,11.30,11.30,99.90,893793,33,19963,-71
2020-09-29 08:16:06,11.30,11.30,11.30,99.90,894074,33,19961,-71
2020-09-29 08:16:57,11.30,11.30,11.30,99.90,894856,33,20316,-72
2020-09-29 08:17:48,11.40,11.40,11.40,99.90,894409,33,19944,-71
2020-09-29 08:18:39,11.40,11.40,11.40,99.90,894944,33,19978,-72
2020-09-29 08:19:30,11.40,11.40,11.40,99.90,893544,33,20514,-72
2020-09-29 08:20:20,11.50,11.50,11.50,99.90,894995,33,20313,-71
2020-09-29 08:21:11,11.40,11.40,11.40,99.90,894551,33,19957,-72
2020-09-29 08:22:03,11.40,11.40,11.40,99.90,893318,33,19948,-72
2020-09-29 08:22:54,11.50,11.50,11.50,99.90,894257,33,19947,-72
2020-09-29 08:23:45,11.50,11.50,11.50,99.90,894962,33,19955,-72
2020-09-29 08:24:36,11.60,11.60,11.60,99.90,893757,33,20390,-72
2020-09-29 08:25:26,11.60,11.60,11.60,99.90,894703,33,19986,-72
2020-09-29 08:26:17,11.60,11.60,11.60,99.90,893776,33,19949,-72
2020-09-29 08:27:08,11.60,11.60,11.60,99.90,894115,33,19962,-72
2020-09-29 08:27:59,11.60,11.60,11.60,99.90,894889,33,19966,-72
2020-09-29 08:28:50,11.60,11.60,11.60,99.90,894296,33,19985,-72
2020-09-29 08:29:41,11.60,11.60,11.60,99.90,893048,33,20014,-72
2020-09-29 08:30:32,11.60,11.60,11.60,99.90,891711,33,20230,-72
2020-09-29 08:31:23,11.60,11.60,11.60,99.90,892627,33,19936,-71
2020-09-29 08:32:14,11.50,11.50,11.50,99.90,894528,33,19958,-72
2020-09-29 08:33:05,11.50,11.50,11.50,99.90,891159,33,19982,-71
2020-09-29 08:33:56,11.60,11.60,11.60,99.90,891720,33,19948,-72
2020-09-29 08:34:46,11.60,11.60,11.60,99.90,894184,33,19948,-71
2020-09-29 08:35:37,11.60,11.60,11.60,99.90,894122,33,19944,-72
2020-09-29 08:36:29,11.60,11.60,11.60,99.90,894674,33,19940,-72
2020-09-29 08:37:19,11.60,11.60,11.60,99.90,894012,33,19995,-72
2020-09-29 08:38:10,11.60,11.60,11.60,99.90,894087,33,19962,-72
2020-09-29 08:39:01,11.50,11.50,11.50,99.90,894452,33,19994,-72
2020-09-29 08:39:52,11.50,11.50,11.50,99.90,894374,33,19987,-72
2020-09-29 08:40:43,11.60,11.60,11.60,99.90,894086,33,19935,-71
2020-09-29 08:41:34,11.50,11.50,11.50,99.90,892474,33,19968,-71
2020-09-29 08:42:25,11.40,11.40,11.40,99.90,892156,33,20308,-72
2020-09-29 08:43:16,11.30,11.30,11.30,99.90,894644,33,19940,-71
2020-09-29 08:44:08,11.30,11.30,11.30,99.90,894388,33,19948,-71
2020-09-29 08:44:59,11.30,11.30,11.30,99.90,894249,33,19955,-71
2020-09-29 08:45:50,11.30,11.30,11.30,99.90,894586,33,20275,-71
2020-09-29 08:46:41,11.40,11.40,11.40,99.90,894551,33,20278,-71
2020-09-29 08:47:31,11.40,11.40,11.40,99.90,888457,33,19964,-71
2020-09-29 08:48:22,11.40,11.40,11.40,99.90,891286,33,19944,-71
2020-09-29 08:49:13,11.40,11.40,11.40,99.90,892107,33,19940,-71
2020-09-29 08:50:04,11.40,11.40,11.40,99.90,891338,33,19940,-71
2020-09-29 08:50:56,11.40,11.40,11.40,99.90,892340,33,20050,-71
2020-09-29 08:51:47,11.40,11.40,11.40,99.90,892310,33,19967,-71
2020-09-29 08:52:37,11.30,11.30,11.30,99.90,893865,33,19950,-71
2020-09-29 08:53:28,11.40,11.40,11.40,99.90,894372,33,19949,-71
2020-09-29 08:54:19,11.40,11.40,11.40,99.90,893590,33,19948,-71
2020-09-29 08:55:10,11.40,11.40,11.40,99.90,894225,33,19955,-71
2020-09-29 08:56:01,11.30,11.30,11.30,99.90,894987,33,19982,-71
2020-09-29 08:56:52,11.40,11.40,11.40,99.90,893372,33,20327,-71
2020-09-29 08:57:43,11.30,11.30,11.30,99.90,891307,33,19944,-71
2020-09-29 08:58:34,11.30,11.30,11.30,99.90,887752,33,19953,-71
2020-09-29 08:59:26,11.30,11.30,11.30,99.90,888799,33,19961,-71
2020-09-29 09:00:17,11.30,11.30,11.30,99.90,893184,33,19947,-71
2020-09-29 09:01:08,11.30,11.30,11.30,99.90,895182,33,19998,-71
2020-09-29 09:01:58,11.30,11.30,11.30,99.90,895057,33,19943,-71
2020-09-29 09:02:49,11.20,11.20,11.20,99.90,894965,33,20039,-71
2020-09-29 09:03:44,11.20,11.20,11.20,99.90,895015,33,19936,-71
2020-09-29 09:04:35,11.30,11.30,11.30,99.90,895306,33,19999,-71
2020-09-29 09:05:26,11.20,11.20,11.20,99.90,894889,33,19944,-71
2020-09-29 09:06:17,11.30,11.30,11.30,99.90,894894,33,20015,-71
2020-09-29 09:07:08,11.30,11.30,11.30,99.90,895562,33,19947,-71
2020-09-29 09:07:59,11.40,11.40,11.40,99.90,893955,33,20026,-71
2020-09-29 09:08:49,11.30,11.30,11.30,99.90,894919,33,20006,-71
2020-09-29 09:09:40,11.40,11.40,11.40,99.90,894724,33,19943,-71
2020-09-29 09:10:31,11.30,11.30,11.30,99.90,895299,33,19943,-71
2020-09-29 09:11:22,11.40,11.40,11.40,99.90,894090,33,19954,-71
2020-09-29 09:12:13,11.40,11.40,11.40,99.90,889744,33,19944,-72
2020-09-29 09:13:04,11.40,11.40,11.40,99.90,891253,33,20339,-71
2020-09-29 09:13:56,11.50,11.50,11.50,99.90,895563,33,20355,-72
2020-09-29 09:14:47,11.50,11.50,11.50,99.90,894812,33,20225,-71
2020-09-29 09:15:38,11.60,11.60,11.60,99.90,891864,33,20003,-72
2020-09-29 09:16:30,11.70,11.70,11.70,99.90,894524,33,19948,-72
2020-09-29 09:17:22,11.70,11.70,11.70,99.90,894511,33,20383,-72
2020-09-29 09:18:12,11.70,11.70,11.70,99.90,894405,33,19943,-71
2020-09-29 09:19:03,11.80,11.80,11.80,99.90,894474,33,19985,-71
2020-09-29 09:19:55,11.90,11.90,11.90,99.90,894903,33,19954,-71
2020-09-29 09:20:46,11.90,11.90,11.90,99.90,894885,33,20022,-71
2020-09-29 09:21:40,11.90,11.90,11.90,99.90,895884,33,19948,-71
2020-09-29 09:22:31,11.90,11.90,11.90,99.90,891436,33,19990,-71
2020-09-29 09:23:22,12.00,12.00,12.00,99.90,891780,33,19944,-71
2020-09-29 09:24:13,12.00,12.00,12.00,99.90,895093,33,19978,-71
2020-09-29 09:25:13,12.00,12.00,12.00,99.90,895587,33,19958,-71
2020-09-29 09:26:03,12.00,12.00,12.00,99.90,895110,33,19951,-71
2020-09-29 09:26:56,12.00,12.00,12.00,99.90,895021,33,19954,-71
2020-09-29 09:27:47,12.10,12.10,12.10,99.90,895131,33,19948,-71
2020-09-29 09:28:38,12.00,12.00,12.00,99.90,892217,33,19973,-71
2020-09-29 09:29:29,12.00,12.00,12.00,99.90,892424,33,19940,-71
2020-09-29 09:30:22,12.00,12.00,12.00,99.90,895244,33,19970,-71
2020-09-29 09:31:13,12.00,12.00,12.00,99.90,894756,33,19935,-71
2020-09-29 09:32:04,12.00,12.00,12.00,99.90,895217,33,19981,-71
2020-09-29 09:32:55,11.90,11.90,11.90,99.90,895024,33,19955,-71
2020-09-29 09:33:46,11.80,11.80,11.80,99.90,894359,33,19962,-71
2020-09-29 09:34:37,11.80,11.80,11.80,99.90,894889,33,19951,-71
2020-09-29 09:35:28,11.80,11.80,11.80,99.90,894613,33,20320,-71
2020-09-29 09:36:19,11.80,11.80,11.80,99.90,895097,33,20283,-71
2020-09-29 09:37:10,11.80,11.80,11.80,99.90,894732,33,19995,-71
2020-09-29 09:38:01,11.80,11.80,11.80,99.90,895169,33,19954,-71
2020-09-29 09:38:53,11.70,11.70,11.70,99.90,894308,33,19943,-71
2020-09-29 09:39:44,11.60,11.60,11.60,99.90,894967,33,19947,-71
2020-09-29 09:40:36,11.70,11.70,11.70,99.90,894747,33,19940,-71
2020-09-29 09:41:27,11.60,11.60,11.60,99.90,891160,33,20308,-71
2020-09-29 09:42:18,11.60,11.60,11.60,99.90,892110,33,19948,-71
2020-09-29 09:43:09,11.60,11.60,11.60,99.90,893208,33,19954,-71
2020-09-29 09:44:00,11.50,11.50,11.50,99.90,894909,33,19954,-70
2020-09-29 09:44:51,11.50,11.50,11.50,99.90,894941,33,20245,-71
2020-09-29 09:45:42,11.40,11.40,11.40,99.90,895074,33,20364,-71
2020-09-29 09:46:35,11.40,11.40,11.40,99.90,891618,33,19940,-70
2020-09-29 09:47:26,11.40,11.40,11.40,99.90,890948,33,19935,-70
2020-09-29 09:48:17,11.30,11.30,11.30,99.90,894353,33,19954,-70
2020-09-29 09:49:08,11.30,11.30,11.30,99.90,891314,33,19935,-70
2020-09-29 09:49:59,11.30,11.30,11.30,99.90,892552,33,19971,-71
2020-09-29 09:50:50,11.30,11.30,11.30,99.90,892825,33,20019,-71
2020-09-29 09:51:41,11.30,11.30,11.30,99.90,894253,33,19944,-70
2020-09-29 09:52:31,11.30,11.30,11.30,99.90,894061,33,20319,-71
2020-09-29 09:53:22,11.30,11.30,11.30,99.90,894588,33,19959,-71
2020-09-29 09:54:13,11.30,11.30,11.30,99.90,894627,33,19947,-70
2020-09-29 09:55:04,11.30,11.30,11.30,99.90,894854,33,19943,-70
2020-09-29 09:55:55,11.30,11.30,11.30,99.90,894614,33,19947,-70
2020-09-29 09:56:46,11.40,11.40,11.40,99.90,894336,33,19944,-70
2020-09-29 09:57:37,11.40,11.40,11.40,99.90,894698,33,19959,-71
2020-09-29 09:58:28,11.40,11.40,11.40,99.90,894718,33,19978,-71
2020-09-29 09:59:19,11.50,11.50,11.50,99.90,891649,33,20323,-70
2020-09-29 10:00:09,11.50,11.50,11.50,99.90,891441,33,19940,-71
2020-09-29 10:01:01,11.50,11.50,11.50,99.90,894537,33,19944,-71
2020-09-29 10:01:52,11.50,11.50,11.50,99.90,894607,33,20280,-70
2020-09-29 10:02:43,11.50,11.50,11.50,99.90,891310,33,19940,-70
2020-09-29 10:03:34,11.60,11.60,11.60,99.90,891735,33,19975,-70
2020-09-29 10:04:24,11.50,11.50,11.50,99.90,892784,33,19955,-71
2020-09-29 10:05:15,11.50,11.50,11.50,99.90,894753,33,19956,-70
2020-09-29 10:06:06,11.40,11.40,11.40,99.90,895057,33,20238,-71
2020-09-29 10:06:57,11.40,11.40,11.40,99.90,894112,33,19954,-70
2020-09-29 10:07:48,11.40,11.40,11.40,99.90,894272,33,19947,-73
2020-09-29 10:08:39,11.50,11.50,11.50,99.90,894259,33,19986,-71
2020-09-29 10:09:30,11.60,11.60,11.60,99.90,894392,33,20049,-71
2020-09-29 10:10:21,11.60,11.60,11.60,99.90,894254,33,19947,-71
2020-09-29 10:11:11,11.50,11.50,11.50,99.90,894718,33,19944,-71
2020-09-29 10:12:02,11.60,11.60,11.60,99.90,891259,33,20318,-71
2020-09-29 10:12:53,11.70,11.70,11.70,99.90,891291,33,20035,-71
2020-09-29 10:13:44,11.60,11.60,11.60,99.90,894393,33,19948,-70
2020-09-29 10:14:35,11.70,11.70,11.70,99.90,895064,33,20308,-71
2020-09-29 10:15:26,11.70,11.70,11.70,99.90,894979,33,20407,-71
2020-09-29 10:16:17,11.70,11.70,11.70,99.90,894917,33,19952,-71
2020-09-29 10:17:08,11.70,11.70,11.70,99.90,894879,33,20002,-71
2020-09-29 10:17:58,11.80,11.80,11.80,99.90,894518,33,19951,-71
2020-09-29 10:18:50,11.90,11.90,11.90,99.90,891588,33,20017,-71
2020-09-29 10:19:40,12.00,12.00,12.00,99.90,888117,33,19964,-71
2020-09-29 10:20:31,12.00,12.00,12.00,99.90,891672,33,19979,-71
2020-09-29 10:21:22,12.00,12.00,12.00,99.90,894664,33,19943,-71
2020-09-29 10:22:13,12.10,12.10,12.10,99.90,894881,33,20418,-71
2020-09-29 10:23:04,12.00,12.00,12.00,99.90,894547,33,19974,-71
2020-09-29 10:23:55,12.00,12.00,12.00,99.90,894506,33,19955,-71
2020-09-29 10:24:46,12.00,12.00,12.00,99.90,894937,33,20398,-71
2020-09-29 10:25:37,12.00,12.00,12.00,99.90,894379,33,20274,-71
2020-09-29 10:26:29,12.10,12.10,12.10,99.90,894880,33,19979,-71
2020-09-29 10:27:20,12.10,12.10,12.10,99.90,894516,33,20009,-71
2020-09-29 10:28:11,12.10,12.10,12.10,99.90,894940,33,19951,-71
2020-09-29 10:29:02,12.10,12.10,12.10,99.90,893996,33,19999,-71
2020-09-29 10:29:52,12.10,12.10,12.10,99.90,894816,33,19964,-71
2020-09-29 10:30:43,12.10,12.10,12.10,99.90,894962,33,20587,-71
2020-09-29 10:31:34,12.10,12.10,12.10,99.90,894589,33,19943,-71
2020-09-29 10:32:25,12.20,12.20,12.20,99.90,894937,33,20185,-71
2020-09-29 10:33:16,12.20,12.20,12.20,99.90,894393,33,20332,-71
2020-09-29 10:34:07,12.20,12.20,12.20,99.90,894381,33,19995,-71
2020-09-29 10:34:58,12.00,12.00,12.00,99.90,894676,33,20330,-71
2020-09-29 10:35:49,12.00,12.00,12.00,99.90,894439,33,20308,-71
2020-09-29 10:36:40,11.90,11.90,11.90,99.90,890672,33,19975,-71
2020-09-29 10:37:31,11.80,11.80,11.80,99.90,891886,33,19960,-71
2020-09-29 10:38:22,11.80,11.80,11.80,99.90,891365,33,19950,-71
2020-09-29 10:39:13,11.80,11.80,11.80,99.90,893421,33,20021,-70
2020-09-29 10:40:04,11.70,11.70,11.70,99.90,894980,33,20378,-71
2020-09-29 10:40:55,11.70,11.70,11.70,99.90,890763,33,20055,-71
2020-09-29 10:41:46,11.60,11.60,11.60,99.90,889583,33,19952,-70
2020-09-29 10:42:36,11.60,11.60,11.60,99.90,892252,33,19940,-70
2020-09-29 10:43:27,11.60,11.60,11.60,99.90,895378,33,20308,-70
2020-09-29 10:44:18,11.60,11.60,11.60,99.90,894203,33,19950,-71
2020-09-29 10:45:09,11.60,11.60,11.60,99.90,894788,33,20015,-71
2020-09-29 10:46:00,11.60,11.60,11.60,99.90,894828,33,20025,-71
2020-09-29 10:46:51,11.70,11.70,11.70,99.90,894458,33,19989,-71
2020-09-29 10:47:42,11.70,11.70,11.70,99.90,894381,33,19939,-71
2020-09-29 10:48:33,11.80,11.80,11.80,99.90,894135,33,19963,-71
2020-09-29 10:49:24,11.80,11.80,11.80,99.90,894310,33,19944,-71
2020-09-29 10:50:15,11.70,11.70,11.70,99.90,894920,33,20226,-70
2020-09-29 10:51:06,11.70,11.70,11.70,99.90,895616,33,20308,-70
2020-09-29 10:51:56,11.70,11.70,11.70,99.90,894580,33,20295,-70
2020-09-29 10:52:47,11.60,11.60,11.60,99.90,894204,33,19959,-70
2020-09-29 10:53:38,11.60,11.60,11.60,99.90,894567,33,19939,-70
2020-09-29 10:54:29,11.60,11.60,11.60,99.90,894834,33,19983,-71
2020-09-29 10:55:20,11.50,11.50,11.50,99.90,894951,33,19948,-71
2020-09-29 10:56:11,11.50,11.50,11.50,99.90,894174,33,20344,-71
2020-09-29 10:57:02,11.50,11.50,11.50,99.90,891397,33,19948,-71
2020-09-29 10:57:53,11.50,11.50,11.50,99.90,891549,33,19943,-71
2020-09-29 10:58:44,11.50,11.50,11.50,99.90,892698,33,19948,-71
2020-09-29 10:59:35,11.50,11.50,11.50,99.90,894414,33,20046,-70
2020-09-29 11:00:26,11.50,11.50,11.50,99.90,891302,33,19944,-70
2020-09-29 11:01:17,11.50,11.50,11.50,99.90,891735,33,20723,-71
2020-09-29 11:02:09,11.50,11.50,11.50,99.90,890622,33,19959,-70
2020-09-29 11:02:59,11.50,11.50,11.50,99.90,891236,33,19943,-70
2020-09-29 11:03:50,11.60,11.60,11.60,99.90,892402,33,19940,-71
2020-09-29 11:04:41,11.70,11.70,11.70,99.90,894523,33,20010,-70
2020-09-29 11:05:32,11.70,11.70,11.70,99.90,894175,33,19940,-71
2020-09-29 11:06:23,11.60,11.60,11.60,99.90,894431,33,19954,-71
2020-09-29 11:07:14,11.70,11.70,11.70,99.90,891302,33,20019,-71
2020-09-29 11:08:05,11.70,11.70,11.70,99.90,891793,33,20221,-71
2020-09-29 11:08:55,11.70,11.70,11.70,99.90,889358,33,20261,-71
2020-09-29 11:09:47,11.70,11.70,11.70,99.90,891079,33,19940,-71
2020-09-29 11:10:37,11.70,11.70,11.70,99.90,892767,33,19952,-71
2020-09-29 11:11:28,11.80,11.80,11.80,99.90,893631,33,19962,-71
2020-09-29 11:12:19,11.80,11.80,11.80,99.90,892091,33,19947,-71
2020-09-29 11:13:10,11.80,11.80,11.80,99.90,894071,33,20393,-71
2020-09-29 11:14:01,11.70,11.70,11.70,99.90,893869,33,19970,-71
2020-09-29 11:14:52,11.70,11.70,11.70,99.90,895095,33,19944,-71
2020-09-29 11:15:43,11.60,11.60,11.60,99.90,894369,33,19943,-71
2020-09-29 11:16:34,11.50,11.50,11.50,99.90,894715,33,19947,-71
2020-09-29 11:17:24,11.50,11.50,11.50,99.90,895379,33,19958,-70
2020-09-29 11:18:16,11.50,11.50,11.50,99.90,894462,33,19987,-71
2020-09-29 11:19:06,11.50,11.50,11.50,99.90,894390,33,20355,-71
2020-09-29 11:19:57,11.40,11.40,11.40,99.90,895126,33,19940,-71
2020-09-29 11:20:49,11.40,11.40,11.40,99.90,895261,33,19982,-70
2020-09-29 11:21:40,11.30,11.30,11.30,99.90,894420,33,20376,-70
2020-09-29 11:22:31,11.30,11.30,11.30,99.90,894970,33,19959,-70
2020-09-29 11:23:22,11.30,11.30,11.30,99.90,894475,33,20403,-71
2020-09-29 11:24:13,11.30,11.30,11.30,99.90,893927,33,19956,-71
2020-09-29 11:25:03,11.30,11.30,11.30,99.90,895015,33,19981,-70
2020-09-29 11:25:55,11.30,11.30,11.30,99.90,894559,33,19944,-70
2020-09-29 11:26:46,11.30,11.30,11.30,99.90,894395,33,20316,-71
2020-09-29 11:27:37,11.30,11.30,11.30,99.90,895261,33,20064,-70
2020-09-29 11:28:28,11.40,11.40,11.40,99.90,914636,27,20375,-70
2020-09-29 11:29:19,11.30,11.30,11.30,99.90,891268,33,20378,-71
2020-09-29 11:30:10,11.40,11.40,11.40,99.90,891900,33,19951,-72
2020-09-29 11:31:03,11.40,11.40,11.40,99.90,891419,33,20345,-72
2020-09-29 11:31:54,11.40,11.40,11.40,99.90,891298,33,19939,-71
2020-09-29 11:32:45,11.40,11.40,11.40,99.90,890963,33,20030,-72
2020-09-29 11:33:36,11.50,11.50,11.50,99.90,890677,33,19948,-72
2020-09-29 11:34:27,11.50,11.50,11.50,99.90,887910,33,19991,-71
2020-09-29 11:35:18,11.50,11.50,11.50,99.90,888455,33,19947,-72
2020-09-29 11:36:09,11.50,11.50,11.50,99.90,890119,33,19994,-71
2020-09-29 11:37:00,11.50,11.50,11.50,99.90,890415,33,19990,-71
2020-09-29 11:37:51,11.50,11.50,11.50,99.90,889268,33,20365,-71
2020-09-29 11:38:42,11.50,11.50,11.50,99.90,888396,33,19948,-71
2020-09-29 11:39:33,11.50,11.50,11.50,99.90,888375,33,19952,-72
2020-09-29 11:40:24,11.60,11.60,11.60,99.90,887264,33,19940,-72
2020-09-29 11:41:14,11.60,11.60,11.60,99.90,885916,33,19945,-70
2020-09-29 11:42:05,11.60,11.60,11.60,99.90,891144,33,19955,-72
2020-09-29 11:42:57,11.60,11.60,11.60,99.90,888026,33,19955,-70
2020-09-29 11:43:48,11.70,11.70,11.70,99.90,888093,33,19944,-71
2020-09-29 11:44:39,11.80,11.80,11.80,99.90,889389,33,19948,-71
2020-09-29 11:45:30,11.70,11.70,11.70,99.90,888024,33,19953,-70
2020-09-29 11:46:21,11.80,11.80,11.80,99.90,888788,33,19945,-72
2020-09-29 11:47:11,11.80,11.80,11.80,99.90,888285,33,19952,-71
2020-09-29 11:48:02,11.90,11.90,11.90,99.90,888883,33,19944,-70
2020-09-29 11:48:53,12.00,12.00,12.00,99.90,888726,33,19968,-72
2020-09-29 11:49:44,12.00,12.00,12.00,99.90,884685,33,20007,-72
2020-09-29 11:50:35,12.00,12.00,12.00,99.90,885152,33,19965,-71
2020-09-29 11:51:26,12.20,12.20,12.20,99.90,886769,33,20345,-72
2020-09-29 11:52:17,12.10,12.10,12.10,99.90,888787,33,19955,-71
2020-09-29 11:53:08,12.20,12.20,12.20,99.90,887776,33,19949,-72
2020-09-29 11:53:59,12.20,12.20,12.20,99.90,885995,33,20013,-71
2020-09-29 11:54:49,12.20,12.20,12.20,99.90,886515,33,19968,-72
2020-09-29 11:55:40,12.20,12.20,12.20,99.90,888278,33,20553,-71
2020-09-29 11:56:31,12.20,12.20,12.20,99.90,888243,33,19964,-70
2020-09-29 11:57:22,12.20,12.20,12.20,99.90,890902,33,20538,-70
2020-09-29 11:58:13,12.20,12.20,12.20,99.90,886175,33,20243,-71
2020-09-29 11:59:04,12.20,12.20,12.20,99.90,887176,33,20007,-72
2020-09-29 11:59:55,12.20,12.20,12.20,99.90,889314,33,19944,-71
2020-09-29 12:00:46,12.30,12.30,12.30,99.90,891497,33,20309,-72
2020-09-29 12:01:37,12.30,12.30,12.30,99.90,888086,33,19956,-71
2020-09-29 12:02:28,12.40,12.40,12.40,99.90,888406,33,19936,-71
2020-09-29 12:03:19,12.40,12.40,12.40,99.90,884681,33,19944,-71
2020-09-29 12:04:10,12.40,12.40,12.40,99.90,888870,33,19975,-72
2020-09-29 12:05:01,12.40,12.40,12.40,99.90,888687,33,19952,-72
2020-09-29 12:05:52,12.50,12.50,12.50,99.90,889069,33,19955,-72
2020-09-29 12:06:43,12.60,12.60,12.60,99.90,887687,33,19948,-72
2020-09-29 12:07:34,12.50,12.50,12.50,99.90,888943,33,19948,-71
2020-09-29 12:08:25,12.60,12.60,12.60,99.90,888266,33,20261,-72
2020-09-29 12:09:16,12.60,12.60,12.60,99.90,888580,33,19951,-72
2020-09-29 12:10:07,12.50,12.50,12.50,99.90,889130,33,19948,-70
2020-09-29 12:10:58,12.50,12.50,12.50,99.90,888098,33,20376,-72
2020-09-29 12:11:49,12.50,12.50,12.50,99.90,891136,33,19987,-72
2020-09-29 12:12:39,12.30,12.30,12.30,99.90,889028,33,19954,-71
2020-09-29 12:13:31,12.40,12.40,12.40,99.90,887122,33,20381,-72
2020-09-29 12:14:21,12.40,12.40,12.40,99.90,889687,33,20466,-72
2020-09-29 12:15:12,12.40,12.40,12.40,99.90,891687,33,19978,-71
2020-09-29 12:16:03,12.30,12.30,12.30,99.90,891488,33,20377,-72
2020-09-29 12:16:54,12.30,12.30,12.30,99.90,891708,33,19966,-72
2020-09-29 12:17:45,12.30,12.30,12.30,99.90,891476,33,19990,-70
2020-09-29 12:18:36,12.20,12.20,12.20,99.90,890639,33,20336,-72
2020-09-29 12:19:27,12.20,12.20,12.20,99.90,890525,33,20571,-72
2020-09-29 12:20:18,12.10,12.10,12.10,99.90,891403,33,19959,-72
2020-09-29 12:21:08,12.10,12.10,12.10,99.90,891874,33,19935,-71
2020-09-29 12:21:59,12.10,12.10,12.10,99.90,891498,33,20003,-71
2020-09-29 12:22:50,12.20,12.20,12.20,99.90,890960,33,20311,-71
2020-09-29 12:23:41,12.20,12.20,12.20,99.90,891087,33,19987,-71
2020-09-29 12:24:32,12.20,12.20,12.20,99.90,891510,33,19968,-71
2020-09-29 12:25:23,12.20,12.20,12.20,99.90,891244,33,19948,-72
2020-09-29 12:26:14,12.20,12.20,12.20,99.90,891585,33,19944,-72
2020-09-29 12:27:05,12.00,12.00,12.00,99.90,890360,33,19955,-71
2020-09-29 12:27:56,12.10,12.10,12.10,99.90,885338,33,19943,-70
2020-09-29 12:28:46,12.00,12.00,12.00,99.90,881085,33,19980,-69
2020-09-29 12:29:37,12.00,12.00,12.00,99.90,886733,33,20317,-71
2020-09-29 12:30:28,11.90,11.90,11.90,99.90,890012,33,20500,-70
2020-09-29 12:31:19,11.90,11.90,11.90,99.90,889261,33,20011,-72
2020-09-29 12:32:10,12.00,12.00,12.00,99.90,890005,33,19971,-72
2020-09-29 12:33:01,12.00,12.00,12.00,99.90,882707,33,19985,-71
2020-09-29 12:33:52,12.00,12.00,12.00,99.90,883949,33,20360,-71
2020-09-29 12:34:43,12.00,12.00,12.00,99.90,887413,33,19996,-72
2020-09-29 12:35:34,12.00,12.00,12.00,99.90,890310,33,19972,-70
2020-09-29 12:36:24,12.00,12.00,12.00,99.90,889320,33,19959,-71
2020-09-29 12:37:16,12.10,12.10,12.10,99.90,888784,33,19951,-70
2020-09-29 12:38:06,12.20,12.20,12.20,99.90,888551,33,19987,-71
2020-09-29 12:38:57,12.20,12.20,12.20,99.90,889230,33,21622,-71
2020-09-29 12:39:48,12.30,12.30,12.30,99.90,891319,33,20370,-71
2020-09-29 12:40:39,12.20,12.20,12.20,99.90,890618,33,20103,-71
2020-09-29 12:41:30,12.20,12.20,12.20,99.90,889063,33,19951,-71
2020-09-29 12:42:21,12.10,12.10,12.10,99.90,887820,33,20130,-71
2020-09-29 12:43:12,12.10,12.10,12.10,99.90,887793,33,19992,-71
2020-09-29 12:44:03,12.10,12.10,12.10,99.90,883949,33,19984,-71
2020-09-29 12:44:54,12.20,12.20,12.20,99.90,884200,33,19953,-71
2020-09-29 12:45:45,12.20,12.20,12.20,99.90,885467,33,19959,-71
2020-09-29 12:46:36,12.20,12.20,12.20,99.90,887234,33,19954,-69
2020-09-29 12:47:27,12.20,12.20,12.20,99.90,883882,33,20010,-70
2020-09-29 12:48:18,12.20,12.20,12.20,99.90,883751,33,19988,-69
2020-09-29 12:49:09,12.20,12.20,12.20,99.90,886997,33,20602,-71
2020-09-29 12:50:00,12.10,12.10,12.10,99.90,889196,33,19987,-70
2020-09-29 12:50:50,12.10,12.10,12.10,99.90,890910,33,20367,-71
2020-09-29 12:51:41,12.10,12.10,12.10,99.90,887803,33,19950,-72
2020-09-29 12:52:32,12.10,12.10,12.10,99.90,886926,33,19992,-71
2020-09-29 12:53:23,12.10,12.10,12.10,99.90,886862,33,19987,-71
2020-09-29 12:54:14,12.00,12.00,12.00,99.90,888236,33,20083,-71
2020-09-29 12:55:05,12.00,12.00,12.00,99.90,887122,33,19945,-71
2020-09-29 12:55:56,11.90,11.90,11.90,99.90,889538,33,20371,-70
2020-09-29 12:56:47,12.00,12.00,12.00,99.90,889905,33,19962,-71
2020-09-29 12:57:38,12.10,12.10,12.10,99.90,890333,33,19940,-69
2020-09-29 12:58:29,12.10,12.10,12.10,99.90,890562,33,19948,-71
2020-09-29 12:59:20,12.10,12.10,12.10,99.90,889089,33,19940,-70
2020-09-29 13:00:11,12.10,12.10,12.10,99.90,889268,33,19937,-71
2020-09-29 13:01:02,12.10,12.10,12.10,99.90,892009,33,19940,-70
2020-09-29 13:01:53,12.00,12.00,12.00,99.90,891213,33,20698,-71
2020-09-29 13:02:44,12.00,12.00,12.00,99.90,890577,33,19975,-71
2020-09-29 13:03:34,12.00,12.00,12.00,99.90,888988,33,19991,-72
2020-09-29 13:04:25,12.00,12.00,12.00,99.90,888700,33,20313,-71
2020-09-29 13:05:17,12.00,12.00,12.00,99.90,889562,33,20286,-71
2020-09-29 13:06:07,12.00,12.00,12.00,99.90,889624,33,19951,-71
2020-09-29 13:06:58,12.00,12.00,12.00,99.90,891334,33,20414,-71
2020-09-29 13:07:49,12.00,12.00,12.00,99.90,890875,33,20004,-71
2020-09-29 13:08:40,12.10,12.10,12.10,99.90,890388,33,19958,-71
2020-09-29 13:09:31,12.20,12.20,12.20,99.90,891576,33,20012,-71
2020-09-29 13:10:22,12.10,12.10,12.10,99.90,890486,33,20036,-70
2020-09-29 13:11:13,12.10,12.10,12.10,99.90,889379,33,19970,-72
2020-09-29 13:12:04,12.20,12.20,12.20,99.90,891014,33,19948,-71
2020-09-29 13:12:55,12.10,12.10,12.10,99.90,891676,33,19967,-71
2020-09-29 13:13:46,12.10,12.10,12.10,99.90,891269,33,19960,-71
2020-09-29 13:14:37,12.20,12.20,12.20,99.90,891274,33,19951,-71
2020-09-29 13:15:28,12.30,12.30,12.30,99.90,891224,33,19979,-72
2020-09-29 13:16:19,12.20,12.20,12.20,99.90,891019,33,19954,-71
2020-09-29 13:17:10,12.20,12.20,12.20,99.90,886863,33,19964,-71
2020-09-29 13:18:01,12.40,12.40,12.40,99.90,891354,33,20019,-71
2020-09-29 13:18:51,12.30,12.30,12.30,99.90,890750,33,19944,-71
2020-09-29 13:19:42,12.30,12.30,12.30,99.90,887919,33,19945,-70
2020-09-29 13:20:33,12.30,12.30,12.30,99.90,885326,33,20273,-72
2020-09-29 13:21:24,12.30,12.30,12.30,99.90,890755,33,19957,-71
2020-09-29 13:22:15,12.30,12.30,12.30,99.90,890302,33,19963,-71
2020-09-29 13:23:06,12.40,12.40,12.40,99.90,889597,33,19982,-71
2020-09-29 13:23:57,12.40,12.40,12.40,99.90,888172,33,19960,-71
2020-09-29 13:24:48,12.50,12.50,12.50,99.90,887571,33,20744,-71
2020-09-29 13:25:39,12.30,12.30,12.30,99.90,888424,33,20376,-71
2020-09-29 13:26:30,12.20,12.20,12.20,99.90,891037,33,19947,-71
2020-09-29 13:27:21,12.20,12.20,12.20,99.90,891104,33,20007,-70
2020-09-29 13:28:12,12.20,12.20,12.20,99.90,886924,33,19940,-71
2020-09-29 13:29:03,12.30,12.30,12.30,99.90,887485,33,19968,-70
2020-09-29 13:29:53,12.40,12.40,12.40,99.90,886514,33,19955,-71
2020-09-29 13:30:44,12.30,12.30,12.30,99.90,890158,33,20072,-71
2020-09-29 13:31:35,12.30,12.30,12.30,99.90,885840,33,19963,-71
2020-09-29 13:32:26,12.20,12.20,12.20,99.90,887002,33,20036,-71
2020-09-29 13:33:17,12.20,12.20,12.20,99.90,886015,33,19999,-71
2020-09-29 13:34:08,12.20,12.20,12.20,99.90,886737,33,19994,-71
2020-09-29 13:34:59,12.10,12.10,12.10,99.90,889254,33,19956,-70
2020-09-29 13:35:50,12.10,12.10,12.10,99.90,890608,33,20293,-71
2020-09-29 13:36:41,12.10,12.10,12.10,99.90,890430,33,19990,-70
2020-09-29 13:37:32,12.30,12.30,12.30,99.90,889959,33,20442,-70
2020-09-29 13:38:23,12.30,12.30,12.30,99.90,889253,33,19943,-71
2020-09-29 13:39:14,12.30,12.30,12.30,99.90,888602,33,20134,-71
2020-09-29 13:40:05,12.30,12.30,12.30,99.90,890900,33,19971,-71
2020-09-29 13:40:56,12.30,12.30,12.30,99.90,890285,33,20051,-72
2020-09-29 13:41:46,12.40,12.40,12.40,99.90,890877,33,19996,-71
2020-09-29 13:42:37,12.20,12.20,12.20,99.90,891251,33,20050,-71
2020-09-29 13:43:28,12.10,12.10,12.10,99.90,891102,33,20211,-71
2020-09-29 13:44:19,12.20,12.20,12.20,99.90,891820,33,19952,-71
2020-09-29 13:45:10,12.20,12.20,12.20,99.90,891632,33,19948,-71
2020-09-29 13:46:01,12.20,12.20,12.20,99.90,891752,33,20427,-69
2020-09-29 13:46:52,12.10,12.10,12.10,99.90,891876,33,19936,-70
2020-09-29 13:47:43,12.10,12.10,12.10,99.90,890651,33,20539,-70
2020-09-29 13:48:33,12.10,12.10,12.10,99.90,888614,33,19941,-70
2020-09-29 13:49:24,12.10,12.10,12.10,99.90,884570,33,20321,-71
2020-09-29 13:50:15,12.10,12.10,12.10,99.90,888248,33,20011,-71
2020-09-29 13:51:06,12.10,12.10,12.10,99.90,888349,33,19995,-71
2020-09-29 13:51:57,12.10,12.10,12.10,99.90,890443,33,19960,-70
2020-09-29 13:52:48,12.10,12.10,12.10,99.90,889785,33,19945,-70
2020-09-29 13:53:39,12.10,12.10,12.10,99.90,890641,33,19978,-69
2020-09-29 13:54:31,12.10,12.10,12.10,99.90,891652,33,19967,-71
2020-09-29 13:55:22,12.20,12.20,12.20,99.90,892121,33,20003,-70
2020-09-29 13:56:13,12.10,12.10,12.10,99.90,891297,33,19944,-71
2020-09-29 13:57:03,12.20,12.20,12.20,99.90,892009,33,19975,-70
2020-09-29 13:57:54,12.30,12.30,12.30,99.90,890747,33,19949,-70
2020-09-29 13:58:46,12.30,12.30,12.30,99.90,891058,33,19948,-69
2020-09-29 13:59:37,12.30,12.30,12.30,99.90,889750,33,20459,-70
2020-09-29 14:00:27,12.30,12.30,12.30,99.90,891020,33,20018,-70
2020-09-29 14:01:19,12.30,12.30,12.30,99.90,886443,33,20007,-71
2020-09-29 14:02:19,12.30,12.30,12.30,99.90,888202,33,20331,-71
2020-09-29 14:03:14,12.30,12.30,12.30,99.90,889262,33,20385,-71
2020-09-29 14:04:04,12.40,12.40,12.40,99.90,886005,33,19945,-71
2020-09-29 14:04:55,12.40,12.40,12.40,99.90,888421,33,20422,-70
2020-09-29 14:05:46,12.40,12.40,12.40,99.90,889234,33,19964,-71
2020-09-29 14:06:37,12.40,12.40,12.40,99.90,889145,33,19952,-71
2020-09-29 14:07:28,12.30,12.30,12.30,99.90,888836,33,19944,-68
2020-09-29 14:08:21,12.20,12.20,12.20,99.90,891499,33,19958,-71
2020-09-29 14:09:12,12.20,12.20,12.20,99.90,891386,33,19944,-70
2020-09-29 14:10:03,12.20,12.20,12.20,99.90,888325,33,20023,-69
2020-09-29 14:10:54,12.20,12.20,12.20,99.90,889192,33,19955,-70
2020-09-29 14:11:44,12.30,12.30,12.30,99.90,891780,33,19956,-71
2020-09-29 14:12:37,12.40,12.40,12.40,99.90,891732,33,19947,-70
2020-09-29 14:13:28,12.50,12.50,12.50,99.90,891255,33,19959,-70
2020-09-29 14:14:19,12.50,12.50,12.50,99.90,889301,33,19940,-70
2020-09-29 14:15:10,12.60,12.60,12.60,99.90,889703,33,19944,-72
2020-09-29 14:16:01,12.60,12.60,12.60,99.90,888522,33,19983,-71
2020-09-29 14:16:52,12.60,12.60,12.60,99.90,889232,33,19948,-71
2020-09-29 14:17:43,12.60,12.60,12.60,99.90,890769,33,20285,-71
2020-09-29 14:18:34,12.80,12.80,12.80,99.90,889303,33,19944,-70
2020-09-29 14:19:25,12.90,12.90,12.90,99.90,891757,33,20086,-71
2020-09-29 14:20:15,12.90,12.90,12.90,99.90,891113,33,19948,-71
2020-09-29 14:21:23,13.00,13.00,13.00,99.90,892284,33,19964,-71
2020-09-29 14:22:13,13.00,13.00,13.00,99.90,891322,33,20325,-70
2020-09-29 14:23:04,13.00,13.00,13.00,99.90,890226,33,20350,-70
2020-09-29 14:23:55,13.00,13.00,13.00,99.90,888674,33,19991,-71
2020-09-29 14:24:46,13.10,13.10,13.10,99.90,891957,33,20032,-71
2020-09-29 14:25:38,13.10,13.10,13.10,99.90,890792,33,19944,-71
2020-09-29 14:26:29,13.00,13.00,13.00,99.90,890616,33,19960,-71
2020-09-29 14:27:19,13.10,13.10,13.10,99.90,891373,33,19990,-71
2020-09-29 14:28:10,13.10,13.10,13.10,99.90,888278,33,19941,-70
2020-09-29 14:29:01,13.20,13.20,13.20,99.90,890323,33,20048,-70
2020-09-29 14:29:52,13.40,13.40,13.40,99.90,891617,33,19951,-69
2020-09-29 14:30:43,13.30,13.30,13.30,99.90,892466,33,19978,-70
2020-09-29 14:31:34,13.20,13.20,13.20,99.90,891790,33,19999,-71
2020-09-29 14:32:25,13.10,13.10,13.10,99.90,891680,33,20000,-70
2020-09-29 14:33:15,13.00,13.00,13.00,99.90,891954,33,19951,-70
2020-09-29 14:34:06,12.90,12.90,12.90,99.90,892059,33,19963,-70
2020-09-29 14:34:57,12.80,12.80,12.80,99.90,891373,33,19987,-72
2020-09-29 14:35:48,12.80,12.80,12.80,99.90,891577,33,19968,-71
2020-09-29 14:36:39,12.80,12.80,12.80,99.90,891216,33,20353,-70
2020-09-29 14:37:30,12.80,12.80,12.80,99.90,890759,33,19983,-70
2020-09-29 14:38:20,12.80,12.80,12.80,99.90,890299,33,19996,-71
2020-09-29 14:39:11,12.80,12.80,12.80,99.90,891860,33,19952,-71
2020-09-29 14:40:02,12.60,12.60,12.60,99.90,886619,33,19987,-71
2020-09-29 14:40:53,12.50,12.50,12.50,99.90,887619,33,19956,-70
2020-09-29 14:41:44,12.60,12.60,12.60,99.90,889453,33,20348,-71
2020-09-29 14:42:35,12.60,12.60,12.60,99.90,891110,33,20360,-71
2020-09-29 14:43:26,12.60,12.60,12.60,99.90,891216,33,19987,-71
2020-09-29 14:44:17,12.60,12.60,12.60,99.90,890787,33,19979,-71
2020-09-29 14:45:07,12.80,12.80,12.80,99.90,890854,33,19979,-71
2020-09-29 14:45:58,12.80,12.80,12.80,99.90,891457,33,20013,-70
2020-09-29 14:46:49,12.90,12.90,12.90,99.90,887865,33,19983,-71
2020-09-29 14:47:40,12.90,12.90,12.90,99.90,890739,33,19951,-71
2020-09-29 14:48:31,12.90,12.90,12.90,99.90,890588,33,20002,-71
2020-09-29 14:49:22,12.80,12.80,12.80,99.90,890605,33,20387,-71
2020-09-29 14:50:13,12.80,12.80,12.80,99.90,890197,33,19945,-70
2020-09-29 14:51:04,12.90,12.90,12.90,99.90,890470,33,20324,-71
2020-09-29 14:51:54,12.90,12.90,12.90,99.90,886540,33,19936,-69
2020-09-29 14:52:45,13.00,13.00,13.00,99.90,887607,33,20309,-71
2020-09-29 14:53:36,13.10,13.10,13.10,99.90,886536,33,20310,-71
2020-09-29 14:54:27,13.10,13.10,13.10,99.90,890225,33,19948,-71
2020-09-29 14:55:18,13.10,13.10,13.10,99.90,892193,33,19963,-71
2020-09-29 14:56:09,13.20,13.20,13.20,99.90,891204,33,19943,-71
2020-09-29 14:57:00,13.10,13.10,13.10,99.90,888882,33,19944,-71
2020-09-29 14:57:50,13.10,13.10,13.10,99.90,886762,33,20389,-70
2020-09-29 14:58:41,13.20,13.20,13.20,99.90,888629,33,20011,-72
2020-09-29 14:59:32,13.10,13.10,13.10,99.90,888865,33,19947,-71
2020-09-29 15:00:24,13.10,13.10,13.10,99.90,891701,33,20314,-71
2020-09-29 15:01:15,13.00,13.00,13.00,99.90,891298,33,19955,-71
2020-09-29 15:02:06,13.10,13.10,13.10,99.90,892093,33,20324,-71
2020-09-29 15:02:57,13.10,13.10,13.10,99.90,888289,33,19967,-70
2020-09-29 15:03:48,13.10,13.10,13.10,99.90,871042,33,585946,-71
2020-09-29 15:04:38,13.00,13.00,13.00,99.90,890794,33,20326,-71
2020-09-29 15:05:29,13.00,13.00,13.00,99.90,886158,33,20270,-71
2020-09-29 15:06:20,13.00,13.00,13.00,99.90,886813,33,19984,-72
2020-09-29 15:07:11,13.00,13.00,13.00,99.90,888079,33,19964,-71
2020-09-29 15:08:02,13.00,13.00,13.00,99.90,890046,33,20361,-71
2020-09-29 15:08:54,12.90,12.90,12.90,99.90,888346,33,19947,-69
2020-09-29 15:09:44,12.90,12.90,12.90,99.90,885104,33,19936,-71
2020-09-29 15:10:35,12.90,12.90,12.90,99.90,888778,33,20431,-72
2020-09-29 15:11:26,13.00,13.00,13.00,99.90,888673,33,19940,-72
2020-09-29 15:12:17,13.00,13.00,13.00,99.90,890137,33,19944,-71
2020-09-29 15:13:08,13.00,13.00,13.00,99.90,889692,33,20314,-72
2020-09-29 15:14:00,13.10,13.10,13.10,99.90,890840,33,20011,-70
2020-09-29 15:14:51,13.00,13.00,13.00,99.90,891830,33,19954,-71
2020-09-29 15:15:42,12.90,12.90,12.90,99.90,888480,33,19951,-71
2020-09-29 15:16:33,12.90,12.90,12.90,99.90,891512,33,20623,-70
2020-09-29 15:17:24,12.90,12.90,12.90,99.90,891790,33,20025,-71
2020-09-29 15:18:15,12.90,12.90,12.90,99.90,891367,33,20362,-70
2020-09-29 15:19:06,12.90,12.90,12.90,99.90,891249,33,19956,-72
2020-09-29 15:19:57,12.90,12.90,12.90,99.90,887980,33,20050,-71
2020-09-29 15:20:48,12.90,12.90,12.90,99.90,888182,33,20296,-71
2020-09-29 15:21:39,12.80,12.80,12.80,99.90,891615,33,20010,-72
2020-09-29 15:22:30,12.70,12.70,12.70,99.90,891359,33,19944,-71
2020-09-29 15:23:21,12.60,12.60,12.60,99.90,891111,33,19955,-71
2020-09-29 15:24:12,12.40,12.40,12.40,99.90,890996,33,19952,-71
2020-09-29 15:25:02,12.40,12.40,12.40,99.90,890428,33,19951,-71
2020-09-29 15:25:55,12.40,12.40,12.40,99.90,889197,33,20035,-71
2020-09-29 15:26:46,12.40,12.40,12.40,99.90,891658,33,19944,-71
2020-09-29 15:27:37,12.40,12.40,12.40,99.90,888667,33,19952,-71
2020-09-29 15:28:28,12.40,12.40,12.40,99.90,882103,33,20340,-70
2020-09-29 15:29:19,12.40,12.40,12.40,99.90,883701,33,19989,-71
2020-09-29 15:30:10,12.40,12.40,12.40,99.90,886933,33,20342,-72
2020-09-29 15:31:01,12.40,12.40,12.40,99.90,887863,33,19936,-71
2020-09-29 15:31:54,12.40,12.40,12.40,99.90,887672,33,19941,-71
2020-09-29 15:32:45,12.40,12.40,12.40,99.90,891383,33,19935,-71
2020-09-29 15:33:36,12.40,12.40,12.40,99.90,892235,33,20004,-71
2020-09-29 15:34:27,12.40,12.40,12.40,99.90,885405,33,20218,-71
2020-09-29 15:35:18,12.40,12.40,12.40,99.90,882643,33,20020,-71
2020-09-29 15:36:08,12.40,12.40,12.40,99.90,886482,33,20044,-70
2020-09-29 15:36:59,12.40,12.40,12.40,99.90,889271,33,19948,-70
2020-09-29 15:37:50,12.50,12.50,12.50,99.90,889994,33,20320,-71
2020-09-29 15:38:41,12.60,12.60,12.60,99.90,887308,33,20356,-71
2020-09-29 15:39:32,12.70,12.70,12.70,99.90,889883,33,19960,-70
2020-09-29 15:40:24,12.80,12.80,12.80,99.90,889491,33,20004,-70
2020-09-29 15:41:16,12.90,12.90,12.90,99.90,889354,33,19936,-71
2020-09-29 15:42:07,13.00,13.00,13.00,99.90,888317,33,19944,-71
2020-09-29 15:43:00,13.00,13.00,13.00,99.90,891482,33,19956,-70
2020-09-29 15:43:51,13.10,13.10,13.10,99.90,889998,33,20297,-71
2020-09-29 15:44:41,13.10,13.10,13.10,99.90,890400,33,19991,-70
2020-09-29 15:45:32,13.10,13.10,13.10,99.90,889167,33,19999,-71
2020-09-29 15:46:24,13.20,13.20,13.20,99.90,890980,33,19955,-71
2020-09-29 15:47:15,13.30,13.30,13.30,99.90,887801,33,20332,-71
2020-09-29 15:48:06,13.30,13.30,13.30,99.90,890844,33,19966,-71
2020-09-29 15:48:57,13.30,13.30,13.30,99.90,888490,33,20427,-70
2020-09-29 15:49:48,13.10,13.10,13.10,99.90,888454,33,20488,-69
2020-09-29 15:50:40,13.20,13.20,13.20,99.90,887710,33,19976,-71
2020-09-29 15:51:31,13.30,13.30,13.30,99.90,885676,33,19991,-70
2020-09-29 15:52:22,13.40,13.40,13.40,99.90,886734,33,20027,-70
2020-09-29 15:53:13,13.40,13.40,13.40,99.90,891032,33,20006,-70
2020-09-29 15:54:04,13.30,13.30,13.30,99.90,891503,33,20554,-68
2020-09-29 15:54:55,13.40,13.40,13.40,99.90,888067,33,20375,-70
2020-09-29 15:55:45,13.40,13.40,13.40,99.90,889397,33,19978,-71
2020-09-29 15:56:36,13.50,13.50,13.50,99.90,891577,33,19958,-70
2020-09-29 15:57:27,13.40,13.40,13.40,99.90,889981,33,20545,-70
2020-09-29 15:58:18,13.40,13.40,13.40,99.90,891507,33,20389,-71
2020-09-29 15:59:09,13.30,13.30,13.30,99.90,887050,33,20348,-70
2020-09-29 16:00:00,13.20,13.20,13.20,99.90,887896,33,20385,-70
2020-09-29 16:00:51,13.20,13.20,13.20,99.90,891177,33,19948,-70
2020-09-29 16:01:42,13.10,13.10,13.10,99.90,891277,33,19991,-70
2020-09-29 16:02:33,13.00,13.00,13.00,99.90,890463,33,19983,-70
2020-09-29 16:03:24,12.90,12.90,12.90,99.90,891204,33,19955,-70
2020-09-29 16:04:15,12.80,12.80,12.80,99.90,891541,33,20325,-71
2020-09-29 16:05:05,12.70,12.70,12.70,99.90,891631,33,20351,-70
2020-09-29 16:05:56,12.60,12.60,12.60,99.90,891710,33,19959,-71
2020-09-29 16:06:48,12.50,12.50,12.50,99.90,891251,33,20003,-70
2020-09-29 16:07:39,12.40,12.40,12.40,99.90,890432,33,20032,-71
2020-09-29 16:08:29,12.40,12.40,12.40,99.90,890937,33,20276,-71
2020-09-29 16:09:20,12.40,12.40,12.40,99.90,887516,33,20356,-68
2020-09-29 16:10:11,12.30,12.30,12.30,99.90,885508,33,20470,-71
2020-09-29 16:11:02,12.20,12.20,12.20,99.90,890022,33,19966,-69
2020-09-29 16:11:53,12.20,12.20,12.20,99.90,890270,33,19982,-71
2020-09-29 16:12:45,12.20,12.20,12.20,99.90,891436,33,19955,-69
2020-09-29 16:13:36,12.20,12.20,12.20,99.90,887512,33,20281,-71
2020-09-29 16:14:26,12.20,12.20,12.20,99.90,884080,33,20319,-69
2020-09-29 16:15:17,12.10,12.10,12.10,99.90,886179,33,19996,-71
2020-09-29 16:16:08,12.00,12.00,12.00,99.90,886042,33,19952,-70
2020-09-29 16:16:59,12.00,12.00,12.00,99.90,887119,33,19978,-71
2020-09-29 16:17:50,12.00,12.00,12.00,99.90,889412,33,20609,-69
2020-09-29 16:18:41,12.00,12.00,12.00,99.90,890387,33,19991,-71
2020-09-29 16:19:32,12.00,12.00,12.00,99.90,887929,33,19984,-70
2020-09-29 16:20:23,12.00,12.00,12.00,99.90,887699,33,20344,-69
2020-09-29 16:21:14,12.00,12.00,12.00,99.90,884808,33,19941,-71
2020-09-29 16:22:05,11.90,11.90,11.90,99.90,888023,33,20101,-71
2020-09-29 16:22:55,11.90,11.90,11.90,99.90,888759,33,19988,-70
2020-09-29 16:23:46,11.90,11.90,11.90,99.90,890679,33,20043,-70
2020-09-29 16:24:37,11.90,11.90,11.90,99.90,888788,33,20035,-71
2020-09-29 16:25:28,11.80,11.80,11.80,99.90,889914,33,19988,-70
2020-09-29 16:26:21,11.80,11.80,11.80,99.90,889622,33,20012,-70
2020-09-29 16:27:12,11.80,11.80,11.80,99.90,887676,33,20031,-70
2020-09-29 16:28:02,11.80,11.80,11.80,99.90,887053,33,20087,-70
2020-09-29 16:28:53,11.80,11.80,11.80,99.90,890580,33,20250,-70
2020-09-29 16:29:44,11.70,11.70,11.70,99.90,890438,33,19944,-70
2020-09-29 16:30:37,11.70,11.70,11.70,99.90,889112,33,19947,-70
2020-09-29 16:31:28,11.70,11.70,11.70,99.90,887760,33,19952,-70
2020-09-29 16:32:19,11.70,11.70,11.70,99.90,888707,33,20003,-70
2020-09-29 16:33:09,11.80,11.80,11.80,99.90,888078,33,19955,-71
2020-09-29 16:34:00,11.70,11.70,11.70,99.90,888560,33,19949,-71
2020-09-29 16:34:51,11.70,11.70,11.70,99.90,889272,33,20309,-71
2020-09-29 16:35:42,11.70,11.70,11.70,99.90,886886,33,19983,-71
2020-09-29 16:36:33,11.70,11.70,11.70,99.90,883921,33,19940,-70
2020-09-29 16:37:24,11.60,11.60,11.60,99.90,885285,33,20294,-71
2020-09-29 16:38:15,11.70,11.70,11.70,99.90,884287,33,19978,-69
2020-09-29 16:39:06,11.60,11.60,11.60,99.90,887335,33,19967,-70
2020-09-29 16:39:57,11.60,11.60,11.60,99.90,887078,33,19949,-71
2020-09-29 16:40:48,11.60,11.60,11.60,99.90,887948,33,20273,-70
2020-09-29 16:41:39,11.50,11.50,11.50,99.90,888329,33,20017,-70
2020-09-29 16:42:30,11.50,11.50,11.50,99.90,890811,33,19967,-71
2020-09-29 16:43:21,11.50,11.50,11.50,99.90,890314,33,19944,-70
2020-09-29 16:44:12,11.50,11.50,11.50,99.90,888327,33,20329,-69
2020-09-29 16:45:03,11.50,11.50,11.50,99.90,887789,33,19956,-70
2020-09-29 16:45:54,11.50,11.50,11.50,99.90,888339,33,20370,-70
2020-09-29 16:46:45,11.40,11.40,11.40,99.90,888962,33,20333,-71
2020-09-29 16:47:36,11.40,11.40,11.40,99.90,890412,33,19940,-71
2020-09-29 16:48:27,11.40,11.40,11.40,99.90,889975,33,19992,-70
2020-09-29 16:49:18,11.40,11.40,11.40,99.90,889986,33,20003,-70
2020-09-29 16:50:09,11.40,11.40,11.40,99.90,891266,33,20567,-69
2020-09-29 16:51:00,11.40,11.40,11.40,99.90,887676,33,19964,-71
2020-09-29 16:51:51,11.40,11.40,11.40,99.90,887479,33,19948,-71
2020-09-29 16:52:42,11.40,11.40,11.40,99.90,890270,33,20320,-71
2020-09-29 16:53:32,11.40,11.40,11.40,99.90,891218,33,20395,-70
2020-09-29 16:54:23,11.40,11.40,11.40,99.90,890728,33,19990,-70
2020-09-29 16:55:14,11.40,11.40,11.40,99.90,890898,33,19956,-71
2020-09-29 16:56:05,11.40,11.40,11.40,99.90,890368,33,19990,-70
2020-09-29 16:56:56,11.30,11.30,11.30,99.90,890348,33,19947,-71
2020-09-29 16:57:47,11.30,11.30,11.30,99.90,891305,33,20344,-71
2020-09-29 16:58:38,11.30,11.30,11.30,99.90,889349,33,19967,-71
2020-09-29 16:59:29,11.30,11.30,11.30,99.90,888635,33,19975,-71
2020-09-29 17:00:20,11.30,11.30,11.30,99.90,889754,33,19948,-70
2020-09-29 17:01:11,11.30,11.30,11.30,99.90,890333,33,19979,-71
2020-09-29 17:02:02,11.30,11.30,11.30,99.90,888506,33,19992,-70
2020-09-29 17:02:52,11.30,11.30,11.30,99.90,887510,33,20309,-71
2020-09-29 17:03:43,11.30,11.30,11.30,99.90,889584,33,19991,-69
2020-09-29 17:04:34,11.30,11.30,11.30,99.90,888063,33,20011,-70
2020-09-29 17:05:25,11.30,11.30,11.30,99.90,890884,33,19979,-70
2020-09-29 17:06:16,11.30,11.30,11.30,99.90,889018,33,19994,-70
2020-09-29 17:07:07,11.30,11.30,11.30,99.90,886381,33,19948,-69
2020-09-29 17:07:58,11.20,11.20,11.20,99.90,885909,33,19944,-70
2020-09-29 17:08:49,11.20,11.20,11.20,99.90,890365,33,19944,-70
2020-09-29 17:09:40,11.20,11.20,11.20,99.90,890564,33,19994,-69
2020-09-29 17:10:31,11.20,11.20,11.20,99.90,888948,33,20371,-70
2020-09-29 17:11:21,11.20,11.20,11.20,99.90,891539,33,19982,-69
2020-09-29 17:12:14,11.20,11.20,11.20,99.90,889368,33,19976,-70
2020-09-29 17:13:23,11.20,11.20,11.20,99.90,889573,33,20296,-70
2020-09-29 17:14:14,11.30,11.30,11.30,99.90,887154,33,19973,-69
2020-09-29 17:15:05,11.30,11.30,11.30,99.90,884029,33,20329,-70
2020-09-29 17:15:57,11.20,11.20,11.20,99.90,886589,33,20383,-70
2020-09-29 17:16:48,11.20,11.20,11.20,99.90,887106,33,20337,-69
2020-09-29 17:17:39,11.20,11.20,11.20,99.90,890203,33,19940,-70
2020-09-29 17:18:30,11.20,11.20,11.20,99.90,889858,33,19959,-70
2020-09-29 17:19:21,11.20,11.20,11.20,99.90,890472,33,19948,-70
2020-09-29 17:20:12,11.20,11.20,11.20,99.90,889895,33,19959,-70
2020-09-29 17:21:03,11.20,11.20,11.20,99.90,887404,33,19956,-70
2020-09-29 17:21:55,11.20,11.20,11.20,99.90,888361,33,20265,-69
2020-09-29 17:22:46,11.20,11.20,11.20,99.90,889337,33,19936,-70
2020-09-29 17:23:37,11.20,11.20,11.20,99.90,892054,33,19944,-70
2020-09-29 17:24:28,11.20,11.20,11.20,99.90,889322,33,20121,-70
2020-09-29 17:25:18,11.20,11.20,11.20,99.90,891145,33,20015,-70
2020-09-29 17:26:09,11.20,11.20,11.20,99.90,891044,33,19978,-70
2020-09-29 17:27:02,11.20,11.20,11.20,99.90,890913,33,19968,-70
2020-09-29 17:27:53,11.20,11.20,11.20,99.90,891842,33,20339,-70
2020-09-29 17:28:43,11.10,11.10,11.10,99.90,891256,33,19952,-71
2020-09-29 17:29:34,11.20,11.20,11.20,99.90,890402,33,19944,-71
2020-09-29 17:30:25,11.20,11.20,11.20,99.90,890843,33,19944,-70
2020-09-29 17:31:17,11.20,11.20,11.20,99.90,888259,33,20088,-71
2020-09-29 17:32:08,11.10,11.10,11.10,99.90,887788,33,19956,-74
2020-09-29 17:32:59,11.20,11.20,11.20,99.90,884535,33,19984,-71
2020-09-29 17:33:49,11.20,11.20,11.20,99.90,886082,33,19972,-71
2020-09-29 17:34:40,11.20,11.20,11.20,99.90,883991,33,19989,-71
2020-09-29 17:35:31,11.20,11.20,11.20,99.90,885099,33,19952,-71
2020-09-29 17:36:22,11.20,11.20,11.20,99.90,883978,33,19955,-71
2020-09-29 17:37:13,11.10,11.10,11.10,99.90,885814,33,19953,-71
2020-09-29 17:38:04,11.20,11.20,11.20,99.90,882358,33,19949,-71
2020-09-29 17:38:55,11.20,11.20,11.20,99.90,882837,33,19945,-71
2020-09-29 17:39:46,11.10,11.10,11.10,99.90,883118,33,20414,-71
2020-09-29 17:40:37,11.10,11.10,11.10,99.90,880495,33,19949,-71
2020-09-29 17:41:27,11.20,11.20,11.20,99.90,881732,33,20048,-71
2020-09-29 17:42:18,11.10,11.10,11.10,99.90,882353,33,20428,-71
2020-09-29 17:43:09,11.10,11.10,11.10,99.90,880675,33,19980,-71
2020-09-29 17:44:00,11.10,11.10,11.10,99.90,882329,33,19997,-71
2020-09-29 17:44:51,11.10,11.10,11.10,99.90,883241,33,19983,-71
2020-09-29 17:45:42,11.20,11.20,11.20,99.90,881632,33,20007,-71
2020-09-29 17:46:33,11.10,11.10,11.10,99.90,881400,33,19981,-71
2020-09-29 17:47:24,11.10,11.10,11.10,99.90,880929,33,20535,-71
2020-09-29 17:48:15,11.10,11.10,11.10,99.90,883859,33,20004,-71
2020-09-29 17:49:06,11.10,11.10,11.10,99.90,885518,33,20357,-71
2020-09-29 17:49:57,11.10,11.10,11.10,99.90,882433,33,19949,-71
2020-09-29 17:50:47,11.10,11.10,11.10,99.90,881780,33,19983,-71
2020-09-29 17:51:38,11.10,11.10,11.10,99.90,882171,33,19948,-71
2020-09-29 17:52:29,11.10,11.10,11.10,99.90,884851,33,19967,-71
2020-09-29 17:53:20,11.20,11.20,11.20,99.90,881543,33,20346,-71
2020-09-29 17:54:11,11.10,11.10,11.10,99.90,881866,33,19955,-71
2020-09-29 17:55:02,11.10,11.10,11.10,99.90,881347,33,19999,-71
2020-09-29 17:55:53,11.10,11.10,11.10,99.90,886072,33,19945,-71
2020-09-29 17:56:44,11.10,11.10,11.10,99.90,885898,33,19992,-72
2020-09-29 17:57:34,11.10,11.10,11.10,99.90,883620,33,20331,-71
2020-09-29 17:58:26,11.10,11.10,11.10,99.90,880552,33,19975,-71
2020-09-29 17:59:17,11.10,11.10,11.10,99.90,881966,33,19949,-71
2020-09-29 18:00:08,11.10,11.10,11.10,99.90,882118,33,19942,-71
2020-09-29 18:00:59,11.10,11.10,11.10,99.90,880310,33,20342,-71
2020-09-29 18:01:50,11.10,11.10,11.10,99.90,878078,33,19938,-71
2020-09-29 18:02:40,11.10,11.10,11.10,99.90,879170,33,19980,-71
2020-09-29 18:03:44,11.10,11.10,11.10,99.90,883263,33,19949,-71
2020-09-29 18:04:35,11.10,11.10,11.10,99.90,883132,33,19961,-71
2020-09-29 18:05:26,11.10,11.10,11.10,99.90,885151,33,19948,-71
2020-09-29 18:06:17,11.20,11.20,11.20,99.90,884338,33,20003,-71
2020-09-29 18:07:08,11.20,11.20,11.20,99.90,883912,33,19941,-71
2020-09-29 18:07:59,11.20,11.20,11.20,99.90,884459,33,20016,-71
2020-09-29 18:08:50,11.10,11.10,11.10,99.90,882832,33,19940,-71
2020-09-29 18:09:41,11.10,11.10,11.10,99.90,882944,33,19965,-71
2020-09-29 18:10:32,11.10,11.10,11.10,99.90,882556,33,19945,-71
2020-09-29 18:11:23,11.10,11.10,11.10,99.90,883135,33,19953,-71
2020-09-29 18:12:14,11.10,11.10,11.10,99.90,886715,33,19944,-71
2020-09-29 18:13:05,11.10,11.10,11.10,99.90,884579,33,19968,-71
2020-09-29 18:13:56,11.10,11.10,11.10,99.90,882950,33,20012,-71
2020-09-29 18:14:47,11.10,11.10,11.10,99.90,880047,33,19980,-71
2020-09-29 18:15:38,11.10,11.10,11.10,99.90,884570,33,19979,-71
2020-09-29 18:16:29,11.10,11.10,11.10,99.90,886424,33,20039,-71
2020-09-29 18:17:20,11.10,11.10,11.10,99.90,883884,33,19973,-71
2020-09-29 18:18:10,11.10,11.10,11.10,99.90,882120,33,19941,-71
2020-09-29 18:19:01,11.20,11.20,11.20,99.90,883418,33,19941,-71
2020-09-29 18:19:52,11.10,11.10,11.10,99.90,885824,33,19957,-70
2020-09-29 18:20:43,11.10,11.10,11.10,99.90,884656,33,20024,-71
2020-09-29 18:21:34,11.10,11.10,11.10,99.90,880869,33,19973,-71
2020-09-29 18:22:25,11.10,11.10,11.10,99.90,876821,33,19989,-71
2020-09-29 18:23:17,11.10,11.10,11.10,99.90,880302,33,20139,-71
2020-09-29 18:24:08,11.10,11.10,11.10,99.90,881538,33,19953,-71
2020-09-29 18:24:59,11.00,11.00,11.00,99.90,879201,33,19945,-71
2020-09-29 18:25:50,11.10,11.10,11.10,99.90,882235,33,19953,-71
2020-09-29 18:26:41,11.00,11.00,11.00,99.90,883282,33,19965,-71
2020-09-29 18:27:32,11.00,11.00,11.00,99.90,885929,33,19983,-71
2020-09-29 18:28:23,11.00,11.00,11.00,99.90,884906,33,20313,-71
2020-09-29 18:29:14,11.00,11.00,11.00,99.90,881882,33,19948,-71
2020-09-29 18:30:05,11.00,11.00,11.00,99.90,882753,33,19988,-72
2020-09-29 18:30:56,11.00,11.00,11.00,99.90,882636,33,19985,-71
2020-09-29 18:31:51,11.00,11.00,11.00,99.90,880965,33,20097,-72
2020-09-29 18:32:41,11.00,11.00,11.00,99.90,881491,33,20361,-72
2020-09-29 18:33:32,11.00,11.00,11.00,99.90,880178,33,19945,-71
2020-09-29 18:34:23,11.00,11.00,11.00,99.90,881670,33,20000,-71
2020-09-29 18:35:14,11.00,11.00,11.00,99.90,882745,33,20052,-72
2020-09-29 18:36:05,11.00,11.00,11.00,99.90,884089,33,20003,-72
2020-09-29 18:36:57,11.00,11.00,11.00,99.90,881200,33,19993,-72
2020-09-29 18:37:48,11.00,11.00,11.00,99.90,882647,33,19952,-71
2020-09-29 18:38:39,11.00,11.00,11.00,99.90,885516,33,19956,-72
2020-09-29 18:39:31,11.10,11.10,11.10,99.90,883632,33,19953,-71
2020-09-29 18:40:23,11.10,11.10,11.10,99.90,884486,33,19952,-71
2020-09-29 18:41:14,11.10,11.10,11.10,99.90,883648,33,19953,-72
2020-09-29 18:42:05,11.10,11.10,11.10,99.90,880996,33,20428,-72
2020-09-29 18:42:56,11.10,11.10,11.10,99.90,883283,33,19949,-71
2020-09-29 18:43:48,11.00,11.00,11.00,99.90,881738,33,20361,-72
2020-09-29 18:44:39,11.00,11.00,11.00,99.90,881782,33,19965,-72
2020-09-29 18:45:30,11.10,11.10,11.10,99.90,882588,33,20320,-72
2020-09-29 18:46:21,11.10,11.10,11.10,99.90,885616,33,20074,-72
2020-09-29 18:47:12,11.10,11.10,11.10,99.90,883840,33,19983,-71
2020-09-29 18:48:03,11.00,11.00,11.00,99.90,886203,33,20011,-71
2020-09-29 18:48:54,11.00,11.00,11.00,99.90,884811,33,19967,-71
2020-09-29 18:49:45,11.00,11.00,11.00,99.90,884677,33,19956,-72
2020-09-29 18:50:36,11.00,11.00,11.00,99.90,884973,33,19964,-71
2020-09-29 18:51:27,11.00,11.00,11.00,99.90,885827,33,19951,-72
2020-09-29 18:52:18,11.00,11.00,11.00,99.90,885164,33,20004,-71
2020-09-29 18:53:09,11.00,11.00,11.00,99.90,885662,33,19977,-72
2020-09-29 18:54:01,11.00,11.00,11.00,99.90,885605,33,20004,-71
2020-09-29 18:54:52,11.00,11.00,11.00,99.90,885351,33,20352,-71
2020-09-29 18:55:43,11.00,11.00,11.00,99.90,884540,33,19948,-71
2020-09-29 18:56:34,11.00,11.00,11.00,99.90,885005,33,19948,-71
2020-09-29 18:57:25,11.00,11.00,11.00,99.90,884332,33,20031,-71
2020-09-29 18:58:16,11.00,11.00,11.00,99.90,884858,33,20600,-71
2020-09-29 18:59:07,11.00,11.00,11.00,99.90,884835,33,20259,-72
2020-09-29 18:59:58,10.90,10.90,10.90,99.90,886476,33,19983,-72
2020-09-29 19:00:49,10.90,10.90,10.90,99.90,885026,33,19953,-72
2020-09-29 19:01:40,10.90,10.90,10.90,99.90,885509,33,19959,-71
2020-09-29 19:02:31,10.90,10.90,10.90,99.90,885068,33,19948,-72
2020-09-29 19:03:23,10.90,10.90,10.90,99.90,884530,33,20664,-71
2020-09-29 19:04:14,10.90,10.90,10.90,99.90,881808,33,19949,-72
2020-09-29 19:05:05,11.00,11.00,11.00,99.90,882770,33,19948,-72
2020-09-29 19:05:56,10.90,10.90,10.90,99.90,883192,33,19987,-71
2020-09-29 19:06:47,10.90,10.90,10.90,99.90,884484,33,19992,-72
2020-09-29 19:07:38,10.90,10.90,10.90,99.90,881537,33,19945,-72
2020-09-29 19:08:29,10.90,10.90,10.90,99.90,878258,33,20008,-72
2020-09-29 19:09:20,10.90,10.90,10.90,99.90,883697,33,19952,-72
2020-09-29 19:10:11,10.90,10.90,10.90,99.90,884371,33,19964,-71
2020-09-29 19:11:02,10.90,10.90,10.90,99.90,885859,33,19956,-72
2020-09-29 19:11:53,10.90,10.90,10.90,99.90,882819,33,19966,-72
2020-09-29 19:12:44,10.90,10.90,10.90,99.90,885225,33,20741,-72
2020-09-29 19:13:35,10.90,10.90,10.90,99.90,882636,33,20293,-72
2020-09-29 19:14:27,10.90,10.90,10.90,99.90,884736,33,19956,-72
2020-09-29 19:15:21,10.90,10.90,10.90,99.90,884347,33,19995,-71
2020-09-29 19:16:12,10.90,10.90,10.90,99.90,885523,33,19979,-71
2020-09-29 19:17:03,10.90,10.90,10.90,99.90,885187,33,19956,-71
2020-09-29 19:17:54,10.90,10.90,10.90,99.90,885230,33,20015,-71
2020-09-29 19:18:45,10.90,10.90,10.90,99.90,886433,33,20298,-72
2020-09-29 19:19:36,10.90,10.90,10.90,99.90,885839,33,19971,-71
2020-09-29 19:20:26,10.90,10.90,10.90,99.90,883607,33,19963,-71
2020-09-29 19:21:17,10.90,10.90,10.90,99.90,884452,33,19944,-71
2020-09-29 19:22:08,10.90,10.90,10.90,99.90,884305,33,20612,-71
2020-09-29 19:22:59,10.90,10.90,10.90,99.90,883416,33,20012,-71
2020-09-29 19:23:50,10.90,10.90,10.90,99.90,882151,33,19996,-71
2020-09-29 19:24:41,10.90,10.90,10.90,99.90,881647,33,19980,-71
2020-09-29 19:25:32,10.90,10.90,10.90,99.90,880265,33,20306,-71
2020-09-29 19:26:23,10.90,10.90,10.90,99.90,882016,33,19968,-72
2020-09-29 19:27:15,10.90,10.90,10.90,99.90,879155,33,19950,-73
2020-09-29 19:28:06,10.90,10.90,10.90,99.90,884487,33,19997,-72
2020-09-29 19:28:57,10.90,10.90,10.90,99.90,885214,33,19984,-72
2020-09-29 19:29:49,10.90,10.90,10.90,99.90,883050,33,19996,-72
2020-09-29 19:30:40,10.90,10.90,10.90,99.90,885276,33,19959,-71
2020-09-29 19:31:34,10.90,10.90,10.90,99.90,879513,33,19969,-71
2020-09-29 19:32:25,10.90,10.90,10.90,99.90,881676,33,19941,-72
2020-09-29 19:33:16,10.90,10.90,10.90,99.90,882076,33,19992,-72
2020-09-29 19:34:07,10.90,10.90,10.90,99.90,878568,33,19941,-72
2020-09-29 19:34:58,10.90,10.90,10.90,99.90,882229,33,19992,-72
2020-09-29 19:35:49,10.90,10.90,10.90,99.90,882467,33,19945,-71
2020-09-29 19:36:40,10.90,10.90,10.90,99.90,884565,33,19955,-72
2020-09-29 19:37:32,10.90,10.90,10.90,99.90,883794,33,19984,-72
2020-09-29 19:38:22,10.90,10.90,10.90,99.90,878289,33,19968,-71
2020-09-29 19:39:13,10.90,10.90,10.90,99.90,879779,33,19988,-71
2020-09-29 19:40:05,10.90,10.90,10.90,99.90,880743,33,19976,-71
2020-09-29 19:40:56,10.90,10.90,10.90,99.90,877499,33,19996,-71
2020-09-29 19:41:46,10.90,10.90,10.90,99.90,882216,33,20346,-71
2020-09-29 19:42:38,10.90,10.90,10.90,99.90,879751,33,19988,-71
2020-09-29 19:43:29,10.90,10.90,10.90,99.90,881317,33,20012,-71
2020-09-29 19:44:20,10.90,10.90,10.90,99.90,883435,33,19990,-71
2020-09-29 19:45:11,10.90,10.90,10.90,99.90,885227,33,20034,-71
2020-09-29 19:46:01,10.80,10.80,10.80,99.90,881992,33,19945,-71
2020-09-29 19:46:52,10.90,10.90,10.90,99.90,882683,33,19945,-71
2020-09-29 19:47:43,10.90,10.90,10.90,99.90,880341,33,19961,-72
2020-09-29 19:48:34,10.90,10.90,10.90,99.90,882424,33,20419,-71
2020-09-29 19:49:25,10.90,10.90,10.90,99.90,882906,33,19955,-72
2020-09-29 19:50:16,10.80,10.80,10.80,99.90,884369,33,20593,-72
2020-09-29 19:51:07,10.90,10.90,10.90,99.90,883962,33,19949,-71
2020-09-29 19:51:59,10.80,10.80,10.80,99.90,884339,33,19975,-71
2020-09-29 19:52:49,10.90,10.90,10.90,99.90,883993,33,20095,-72
2020-09-29 19:53:40,10.80,10.80,10.80,99.90,881418,33,20702,-72
2020-09-29 19:54:31,10.80,10.80,10.80,99.90,881805,33,19951,-71
2020-09-29 19:55:22,10.90,10.90,10.90,99.90,881230,33,19965,-72
2020-09-29 19:56:13,10.80,10.80,10.80,99.90,880466,33,19979,-71
2020-09-29 19:57:05,10.80,10.80,10.80,99.90,880294,33,20399,-71
2020-09-29 19:57:56,10.80,10.80,10.80,99.90,881767,33,20000,-72
2020-09-29 19:58:46,10.80,10.80,10.80,99.90,880961,33,19941,-71
2020-09-29 19:59:37,10.80,10.80,10.80,99.90,880481,33,19961,-71
2020-09-29 20:00:28,10.80,10.80,10.80,99.90,883926,33,20009,-71
2020-09-29 20:01:19,10.80,10.80,10.80,99.90,884618,33,19983,-72
2020-09-29 20:02:10,10.90,10.90,10.90,99.90,883048,33,20015,-72
2020-09-29 20:03:01,10.80,10.80,10.80,99.90,884300,33,19950,-72
2020-09-29 20:03:53,10.80,10.80,10.80,99.90,884072,33,20320,-71
2020-09-29 20:04:44,10.80,10.80,10.80,99.90,883709,33,19992,-71
2020-09-29 20:05:35,10.80,10.80,10.80,99.90,884030,33,20342,-71
2020-09-29 20:06:26,10.80,10.80,10.80,99.90,879873,33,19984,-72
2020-09-29 20:07:17,10.80,10.80,10.80,99.90,881519,33,19958,-72
2020-09-29 20:08:09,10.80,10.80,10.80,99.90,883703,33,20008,-72
2020-09-29 20:09:00,10.80,10.80,10.80,99.90,884523,33,20411,-71
2020-09-29 20:09:51,10.80,10.80,10.80,99.90,884374,33,19945,-72
2020-09-29 20:10:42,10.80,10.80,10.80,99.90,885125,33,19991,-72
2020-09-29 20:11:33,10.80,10.80,10.80,99.90,884974,33,20435,-72
2020-09-29 20:12:24,10.80,10.80,10.80,99.90,884606,33,20412,-72
2020-09-29 20:13:15,10.80,10.80,10.80,99.90,882528,33,19988,-72
2020-09-29 20:14:06,10.80,10.80,10.80,99.90,883323,33,19956,-72
2020-09-29 20:14:57,10.70,10.70,10.70,99.90,882438,33,19960,-72
2020-09-29 20:15:48,10.70,10.70,10.70,99.90,883434,33,20348,-72
2020-09-29 20:16:39,10.70,10.70,10.70,99.90,884548,33,19991,-71
2020-09-29 20:17:30,10.70,10.70,10.70,99.90,884793,33,19980,-72
2020-09-29 20:18:22,10.70,10.70,10.70,99.90,884190,33,19976,-71
2020-09-29 20:19:13,10.70,10.70,10.70,99.90,883597,33,19948,-71
2020-09-29 20:20:04,10.70,10.70,10.70,99.90,882015,33,20000,-72
2020-09-29 20:20:54,10.70,10.70,10.70,99.90,883930,33,19991,-71
2020-09-29 20:21:45,10.70,10.70,10.70,99.90,882733,33,20396,-71
2020-09-29 20:22:38,10.70,10.70,10.70,99.90,882971,33,19945,-72
2020-09-29 20:23:29,10.60,10.60,10.60,99.90,883021,33,19940,-72
2020-09-29 20:24:20,10.60,10.60,10.60,99.90,883493,33,19969,-71
2020-09-29 20:25:11,10.70,10.70,10.70,99.90,882966,33,19941,-72
2020-09-29 20:26:02,10.60,10.60,10.60,99.90,884662,33,20376,-71
2020-09-29 20:26:53,10.60,10.60,10.60,99.90,882992,33,19962,-71
2020-09-29 20:27:44,10.60,10.60,10.60,99.90,883357,33,19941,-72
2020-09-29 20:28:35,10.60,10.60,10.60,99.90,876866,33,20397,-71
2020-09-29 20:29:25,10.60,10.60,10.60,99.90,882740,33,20020,-71
2020-09-29 20:30:16,10.50,10.50,10.50,99.90,884446,33,19949,-72
2020-09-29 20:31:07,10.50,10.50,10.50,99.90,882614,33,19949,-71
2020-09-29 20:31:58,10.50,10.50,10.50,99.90,884915,33,20027,-71
2020-09-29 20:32:49,10.50,10.50,10.50,99.90,885937,33,19960,-72
2020-09-29 20:33:40,10.50,10.50,10.50,99.90,882040,33,19995,-72
2020-09-29 20:34:31,10.50,10.50,10.50,99.90,882244,33,20011,-71
2020-09-29 20:35:22,10.50,10.50,10.50,99.90,882729,33,19993,-72
2020-09-29 20:36:14,10.50,10.50,10.50,99.90,884033,33,19952,-71
2020-09-29 20:37:05,10.50,10.50,10.50,99.90,883490,33,19958,-71
2020-09-29 20:37:56,10.50,10.50,10.50,99.90,882387,33,20021,-71
2020-09-29 20:38:47,10.50,10.50,10.50,99.90,884180,33,19949,-71
2020-09-29 20:39:38,10.50,10.50,10.50,99.90,881156,33,20381,-71
2020-09-29 20:40:29,10.40,10.40,10.40,99.90,878960,33,19959,-71
2020-09-29 20:41:23,10.40,10.40,10.40,99.90,883283,33,19953,-72
2020-09-29 20:42:14,10.40,10.40,10.40,99.90,883630,33,19953,-71
2020-09-29 20:43:05,10.40,10.40,10.40,99.90,881706,33,19953,-72
2020-09-29 20:43:56,10.40,10.40,10.40,99.90,883665,33,20011,-71
2020-09-29 20:44:47,10.40,10.40,10.40,99.90,882718,33,19971,-71
2020-09-29 20:45:38,10.40,10.40,10.40,99.90,882231,33,19968,-71
2020-09-29 20:46:30,10.40,10.40,10.40,99.90,884857,33,19949,-71
2020-09-29 20:47:21,10.40,10.40,10.40,99.90,885536,33,20455,-72
2020-09-29 20:48:13,10.40,10.40,10.40,99.90,883451,33,19959,-72
2020-09-29 20:49:04,10.40,10.40,10.40,99.90,881120,33,20025,-72
2020-09-29 20:49:54,10.40,10.40,10.40,99.90,882489,33,19968,-71
2020-09-29 20:50:45,10.40,10.40,10.40,99.90,883416,33,19986,-71
2020-09-29 20:51:36,10.40,10.40,10.40,99.90,883127,33,20360,-71
2020-09-29 20:52:27,10.40,10.40,10.40,99.90,884150,33,20314,-71
2020-09-29 20:53:18,10.40,10.40,10.40,99.90,884734,33,20412,-72
2020-09-29 20:54:09,10.40,10.40,10.40,99.90,881907,33,20337,-71
2020-09-29 20:55:00,10.40,10.40,10.40,99.90,882145,33,19976,-71
2020-09-29 20:55:53,10.40,10.40,10.40,99.90,882697,33,20327,-71
2020-09-29 20:56:46,10.40,10.40,10.40,99.90,883922,33,19944,-71
2020-09-29 20:57:37,10.40,10.40,10.40,99.90,883830,33,19944,-71
2020-09-29 20:58:28,10.40,10.40,10.40,99.90,885954,33,19949,-71
2020-09-29 20:59:19,10.40,10.40,10.40,99.90,884639,33,19984,-71
2020-09-29 21:00:12,10.40,10.40,10.40,99.90,883468,33,20235,-71
2020-09-29 21:01:03,10.30,10.30,10.30,99.90,885764,33,20033,-71
2020-09-29 21:01:54,10.30,10.30,10.30,99.90,882873,33,19945,-71
2020-09-29 21:02:44,10.30,10.30,10.30,99.90,882844,33,19952,-71
2020-09-29 21:03:35,10.30,10.30,10.30,99.90,882766,33,19938,-72
2020-09-29 21:04:26,10.40,10.40,10.40,99.90,881760,33,19985,-71
2020-09-29 21:05:17,10.30,10.30,10.30,99.90,882757,33,19948,-72
2020-09-29 21:06:08,10.40,10.40,10.40,99.90,882781,33,19982,-72
2020-09-29 21:06:59,10.40,10.40,10.40,99.90,883245,33,19949,-71
2020-09-29 21:07:50,10.40,10.40,10.40,99.90,884295,33,19957,-71
2020-09-29 21:08:41,10.40,10.40,10.40,99.90,886638,33,19949,-72
2020-09-29 21:09:33,10.40,10.40,10.40,99.90,883855,33,20508,-71
2020-09-29 21:10:24,10.40,10.40,10.40,99.90,886514,33,19941,-72
2020-09-29 21:11:15,10.40,10.40,10.40,99.90,885025,33,19945,-72
2020-09-29 21:12:06,10.40,10.40,10.40,99.90,881255,33,19941,-71
2020-09-29 21:12:56,10.40,10.40,10.40,99.90,886430,33,20364,-74
2020-09-29 21:13:48,10.40,10.40,10.40,99.90,881362,33,20358,-71
2020-09-29 21:14:39,10.30,10.30,10.30,99.90,881352,33,19988,-71
2020-09-29 21:15:29,10.40,10.40,10.40,99.90,883252,33,19972,-71
2020-09-29 21:16:25,10.40,10.40,10.40,99.90,881692,33,19963,-72
2020-09-29 21:17:16,10.40,10.40,10.40,99.90,882154,33,19983,-71
2020-09-29 21:18:08,10.40,10.40,10.40,99.90,880917,33,19949,-71
2020-09-29 21:18:59,10.30,10.30,10.30,99.90,886373,33,19957,-72
2020-09-29 21:19:51,10.30,10.30,10.30,99.90,886908,33,19965,-72
2020-09-29 21:20:42,10.40,10.40,10.40,99.90,882956,33,19945,-71
2020-09-29 21:21:33,10.40,10.40,10.40,99.90,882557,33,19950,-72
2020-09-29 21:22:24,10.40,10.40,10.40,99.90,883936,33,20248,-71
2020-09-29 21:23:15,10.30,10.30,10.30,99.90,884363,33,19949,-72
2020-09-29 21:24:05,10.40,10.40,10.40,99.90,882151,33,19945,-71
2020-09-29 21:24:56,10.40,10.40,10.40,99.90,882763,33,20320,-71
2020-09-29 21:25:47,10.30,10.30,10.30,99.90,884263,33,20334,-71
2020-09-29 21:26:38,10.30,10.30,10.30,99.90,883150,33,19959,-72
2020-09-29 21:27:29,10.30,10.30,10.30,99.90,883644,33,19949,-71
2020-09-29 21:28:20,10.30,10.30,10.30,99.90,883516,33,20334,-72
2020-09-29 21:29:11,10.30,10.30,10.30,99.90,886560,33,19948,-71
2020-09-29 21:30:02,10.30,10.30,10.30,99.90,884444,33,19948,-72
2020-09-29 21:30:53,10.30,10.30,10.30,99.90,885112,33,20022,-71
2020-09-29 21:31:44,10.30,10.30,10.30,99.90,881797,33,19965,-72
2020-09-29 21:32:35,10.30,10.30,10.30,99.90,881672,33,20329,-71
2020-09-29 21:33:26,10.30,10.30,10.30,99.90,884247,33,20059,-71
2020-09-29 21:34:17,10.30,10.30,10.30,99.90,886126,33,19944,-71
2020-09-29 21:35:08,10.30,10.30,10.30,99.90,881687,33,19963,-71
2020-09-29 21:36:00,10.20,10.20,10.20,99.90,883144,33,19949,-72
2020-09-29 21:36:51,10.20,10.20,10.20,99.90,879850,33,19950,-71
2020-09-29 21:37:42,10.20,10.20,10.20,99.90,879791,33,19952,-71
2020-09-29 21:38:33,10.20,10.20,10.20,99.90,884099,33,19945,-72
2020-09-29 21:39:24,10.20,10.20,10.20,99.90,885587,33,19965,-72
2020-09-29 21:40:14,10.20,10.20,10.20,99.90,885703,33,19963,-71
2020-09-29 21:41:05,10.20,10.20,10.20,99.90,881235,33,20511,-72
2020-09-29 21:41:56,10.20,10.20,10.20,99.90,880271,33,19942,-71
2020-09-29 21:42:47,10.20,10.20,10.20,99.90,880460,33,19956,-72
2020-09-29 21:43:42,10.10,10.10,10.10,99.90,881441,33,20037,-72
2020-09-29 21:44:32,10.10,10.10,10.10,99.90,887303,33,19945,-71
2020-09-29 21:45:23,10.10,10.10,10.10,99.90,885968,33,20001,-71
2020-09-29 21:46:14,10.10,10.10,10.10,99.90,885094,33,19944,-72
2020-09-29 21:47:05,10.10,10.10,10.10,99.90,883980,33,20277,-72
2020-09-29 21:47:57,10.10,10.10,10.10,99.90,882397,33,19956,-72
2020-09-29 21:48:47,10.10,10.10,10.10,99.90,880771,33,20019,-72
2020-09-29 21:49:38,10.10,10.10,10.10,99.90,886569,33,19945,-72
2020-09-29 21:50:29,10.10,10.10,10.10,99.90,885090,33,19952,-71
2020-09-29 21:51:24,10.10,10.10,10.10,99.90,882040,33,19941,-71
2020-09-29 21:52:14,10.10,10.10,10.10,99.90,880514,33,19956,-71
2020-09-29 21:53:05,10.10,10.10,10.10,99.90,884122,33,19956,-71
2020-09-29 21:53:56,10.10,10.10,10.10,99.90,880911,33,19933,-71
2020-09-29 21:54:47,10.10,10.10,10.10,99.90,882478,33,20000,-72
2020-09-29 21:55:38,10.10,10.10,10.10,99.90,882272,33,20347,-72
2020-09-29 21:56:29,10.10,10.10,10.10,99.90,885149,33,20021,-71
2020-09-29 21:57:20,10.10,10.10,10.10,99.90,882242,33,19953,-71
2020-09-29 21:58:11,10.10,10.10,10.10,99.90,881743,33,19953,-71
2020-09-29 21:59:02,10.10,10.10,10.10,99.90,885094,33,19956,-71
2020-09-29 21:59:53,10.10,10.10,10.10,99.90,880335,33,19964,-71
2020-09-29 22:00:45,10.10,10.10,10.10,99.90,883346,33,19992,-71
2020-09-29 22:01:36,10.10,10.10,10.10,99.90,883276,33,19945,-71
2020-09-29 22:02:26,10.10,10.10,10.10,99.90,883709,33,19988,-71
2020-09-29 22:03:21,10.10,10.10,10.10,99.90,884336,33,19944,-71
2020-09-29 22:04:12,10.10,10.10,10.10,99.90,882276,33,20449,-71
2020-09-29 22:05:03,10.10,10.10,10.10,99.90,881608,33,20411,-71
2020-09-29 22:05:58,10.10,10.10,10.10,99.90,881951,33,20291,-71
2020-09-29 22:06:48,10.10,10.10,10.10,99.90,882955,33,19951,-72
2020-09-29 22:07:39,10.10,10.10,10.10,99.90,882049,33,19949,-71
2020-09-29 22:08:30,10.10,10.10,10.10,99.90,883708,33,20342,-72
2020-09-29 22:09:22,10.10,10.10,10.10,99.90,883349,33,19949,-72
2020-09-29 22:10:13,10.10,10.10,10.10,99.90,881962,33,19942,-71
2020-09-29 22:11:03,10.10,10.10,10.10,99.90,878890,33,19938,-71
2020-09-29 22:11:54,10.10,10.10,10.10,99.90,881751,33,19964,-72
2020-09-29 22:12:45,10.10,10.10,10.10,99.90,884181,33,19941,-72
2020-09-29 22:13:36,10.20,10.20,10.20,99.90,883816,33,19959,-71
2020-09-29 22:14:27,10.20,10.20,10.20,99.90,883512,33,20315,-71
2020-09-29 22:15:18,10.10,10.10,10.10,99.90,881951,33,19980,-71
2020-09-29 22:16:09,10.20,10.20,10.20,99.90,885517,33,19948,-71
2020-09-29 22:17:00,10.10,10.10,10.10,99.90,885880,33,20444,-71
2020-09-29 22:17:50,10.10,10.10,10.10,99.90,883071,33,19977,-71
2020-09-29 22:18:41,10.10,10.10,10.10,99.90,883846,33,20414,-71
2020-09-29 22:19:32,10.10,10.10,10.10,99.90,879954,33,20319,-71
2020-09-29 22:20:23,10.10,10.10,10.10,99.90,884650,33,19953,-71
2020-09-29 22:21:14,10.10,10.10,10.10,99.90,886282,33,19987,-71
2020-09-29 22:22:05,10.10,10.10,10.10,99.90,885901,33,20358,-71
2020-09-29 22:22:56,10.10,10.10,10.10,99.90,886044,33,20326,-71
2020-09-29 22:23:47,10.10,10.10,10.10,99.90,883005,33,19961,-71
2020-09-29 22:24:38,10.10,10.10,10.10,99.90,880174,33,19948,-71
2020-09-29 22:25:29,10.10,10.10,10.10,99.90,884174,33,19941,-72
2020-09-29 22:26:20,10.10,10.10,10.10,99.90,885457,33,19968,-71
2020-09-29 22:27:11,10.10,10.10,10.10,99.90,882616,33,19953,-71
2020-09-29 22:28:02,10.10,10.10,10.10,99.90,886280,33,20227,-71
2020-09-29 22:28:53,10.10,10.10,10.10,99.90,882357,33,19956,-71
2020-09-29 22:29:44,10.10,10.10,10.10,99.90,882225,33,19965,-71
2020-09-29 22:30:34,10.00,10.00,10.00,99.90,882729,33,19945,-71
2020-09-29 22:31:25,10.10,10.10,10.10,99.90,880163,33,19949,-71
2020-09-29 22:32:16,10.10,10.10,10.10,99.90,884202,33,19941,-71
2020-09-29 22:33:08,10.10,10.10,10.10,99.90,882644,33,19961,-71
2020-09-29 22:33:59,10.00,10.00,10.00,99.90,884030,33,19987,-71
2020-09-29 22:34:50,10.00,10.00,10.00,99.90,882757,33,19941,-71
2020-09-29 22:35:41,10.00,10.00,10.00,99.90,881985,33,19945,-71
2020-09-29 22:36:38,10.00,10.00,10.00,99.90,883435,33,20004,-71
2020-09-29 22:37:29,10.00,10.00,10.00,99.90,883151,33,20617,-71
2020-09-29 22:38:19,10.00,10.00,10.00,99.90,882832,33,19988,-72
2020-09-29 22:39:10,10.00,10.00,10.00,99.90,885871,33,20281,-71
2020-09-29 22:40:01,10.00,10.00,10.00,99.90,886012,33,20000,-72
2020-09-29 22:40:52,10.00,10.00,10.00,99.90,886590,33,20318,-71
2020-09-29 22:41:43,10.00,10.00,10.00,99.90,884345,33,19961,-71
2020-09-29 22:42:34,10.00,10.00,10.00,99.90,884941,33,20149,-71
2020-09-29 22:43:25,10.00,10.00,10.00,99.90,884992,33,19983,-72
2020-09-29 22:44:16,10.00,10.00,10.00,99.90,885298,33,19963,-71
2020-09-29 22:45:07,10.00,10.00,10.00,99.90,883176,33,20000,-71
2020-09-29 22:45:57,10.00,10.00,10.00,99.90,884895,33,20394,-71
2020-09-29 22:46:48,10.00,10.00,10.00,99.90,886131,33,19949,-71
2020-09-29 22:47:40,10.00,10.00,10.00,99.90,884475,33,20060,-71
2020-09-29 22:48:31,10.00,10.00,10.00,99.90,884585,33,19936,-71
2020-09-29 22:49:23,10.00,10.00,10.00,99.90,885309,33,19940,-71
2020-09-29 22:50:14,10.00,10.00,10.00,99.90,885032,33,19951,-71
2020-09-29 22:51:06,10.00,10.00,10.00,99.90,881526,33,19945,-71
2020-09-29 22:51:57,10.00,10.00,10.00,99.90,880136,33,19945,-71
2020-09-29 22:52:48,10.00,10.00,10.00,99.90,880311,33,20005,-71
2020-09-29 22:53:38,10.00,10.00,10.00,99.90,883255,33,19952,-71
2020-09-29 22:54:29,10.00,10.00,10.00,99.90,885662,33,19945,-70
2020-09-29 22:55:20,10.00,10.00,10.00,99.90,884665,33,19979,-71
2020-09-29 22:56:11,10.00,10.00,10.00,99.90,884762,33,20000,-71
2020-09-29 22:57:03,10.00,10.00,10.00,99.90,885811,33,19948,-71
2020-09-29 22:57:54,10.00,10.00,10.00,99.90,883005,33,19986,-71
2020-09-29 22:58:45,9.90,9.90,9.90,99.90,882672,33,19945,-71
2020-09-29 22:59:36,10.00,10.00,10.00,99.90,883041,33,19941,-71
2020-09-29 23:00:27,9.90,9.90,9.90,99.90,882650,33,19942,-71
2020-09-29 23:01:18,10.00,10.00,10.00,99.90,885760,33,19971,-71
2020-09-29 23:02:09,10.00,10.00,10.00,99.90,882625,33,19941,-71
2020-09-29 23:03:00,10.00,10.00,10.00,99.90,881908,33,19993,-71
2020-09-29 23:03:52,10.00,10.00,10.00,99.90,884633,33,19999,-71
2020-09-29 23:04:43,10.00,10.00,10.00,99.90,880703,33,19945,-71
2020-09-29 23:05:34,9.90,9.90,9.90,99.90,880534,33,20278,-71
2020-09-29 23:06:30,9.90,9.90,9.90,99.90,882833,33,19949,-71
2020-09-29 23:07:23,9.90,9.90,9.90,99.90,883563,33,20500,-71
2020-09-29 23:08:14,9.90,9.90,9.90,99.90,886560,33,19948,-71
2020-09-29 23:09:05,9.90,9.90,9.90,99.90,884832,33,20369,-71
2020-09-29 23:09:56,9.90,9.90,9.90,99.90,884940,33,19983,-71
2020-09-29 23:10:47,9.90,9.90,9.90,99.90,886210,33,19968,-71
2020-09-29 23:11:39,9.90,9.90,9.90,99.90,882388,33,19960,-71
2020-09-29 23:12:30,9.90,9.90,9.90,99.90,882875,33,20236,-71
2020-09-29 23:13:21,9.90,9.90,9.90,99.90,885573,33,19948,-71
2020-09-29 23:14:12,9.90,9.90,9.90,99.90,885963,33,19962,-71
2020-09-29 23:15:03,9.90,9.90,9.90,99.90,886411,33,20366,-70
2020-09-29 23:15:54,9.90,9.90,9.90,99.90,883114,33,20004,-71
2020-09-29 23:16:45,9.90,9.90,9.90,99.90,885507,33,19944,-71
2020-09-29 23:17:36,9.90,9.90,9.90,99.90,882799,33,19967,-71
2020-09-29 23:18:27,10.00,10.00,10.00,99.90,882790,33,20266,-72
2020-09-29 23:19:18,9.90,9.90,9.90,99.90,884709,33,20439,-71
2020-09-29 23:20:09,10.00,10.00,10.00,99.90,885839,33,20356,-71
2020-09-29 23:21:00,10.00,10.00,10.00,99.90,882963,33,19956,-71
2020-09-29 23:21:51,10.00,10.00,10.00,99.90,883740,33,19957,-71
2020-09-29 23:22:42,10.00,10.00,10.00,99.90,885595,33,19944,-71
2020-09-29 23:23:33,10.00,10.00,10.00,99.90,884743,33,20460,-71
2020-09-29 23:24:24,10.00,10.00,10.00,99.90,883397,33,19946,-71
2020-09-29 23:25:15,10.00,10.00,10.00,99.90,883239,33,19941,-71
2020-09-29 23:26:06,10.00,10.00,10.00,99.90,882858,33,19953,-71
2020-09-29 23:26:57,10.10,10.10,10.10,99.90,883455,33,19968,-71
2020-09-29 23:27:50,10.10,10.10,10.10,99.90,882912,33,19955,-71
2020-09-29 23:28:40,10.10,10.10,10.10,99.90,882024,33,19971,-71
2020-09-29 23:29:31,10.10,10.10,10.10,99.90,885649,33,19964,-71
2020-09-29 23:30:23,10.10,10.10,10.10,99.90,883233,33,19959,-71
2020-09-29 23:31:13,10.00,10.00,10.00,99.90,880050,33,20367,-71
2020-09-29 23:32:04,10.10,10.10,10.10,99.90,880327,33,19997,-71
2020-09-29 23:32:55,10.10,10.10,10.10,99.90,884516,33,19945,-71
2020-09-29 23:33:46,10.10,10.10,10.10,99.90,885264,33,19958,-71
2020-09-29 23:34:37,10.10,10.10,10.10,99.90,885198,33,20365,-71
2020-09-29 23:35:28,10.10,10.10,10.10,99.90,880050,33,20033,-71
2020-09-29 23:36:19,10.10,10.10,10.10,99.90,886658,33,19979,-73
2020-09-29 23:37:10,10.10,10.10,10.10,99.90,886171,33,20339,-73
2020-09-29 23:38:01,10.10,10.10,10.10,99.90,885514,33,19944,-72
2020-09-29 23:38:52,10.10,10.10,10.10,99.90,887834,33,20031,-73
2020-09-29 23:39:44,10.20,10.20,10.20,99.90,889034,33,20281,-73
2020-09-29 23:40:35,10.20,10.20,10.20,99.90,887967,33,20269,-73
2020-09-29 23:41:31,10.20,10.20,10.20,99.90,889881,33,19940,-73
2020-09-29 23:42:22,10.20,10.20,10.20,99.90,888524,33,19967,-72
2020-09-29 23:43:13,10.20,10.20,10.20,99.90,888590,33,20336,-72
2020-09-29 23:44:04,10.10,10.10,10.10,99.90,888055,33,19991,-73
2020-09-29 23:44:55,10.20,10.20,10.20,99.90,885846,33,19948,-73
2020-09-29 23:45:46,10.20,10.20,10.20,99.90,885514,33,20043,-72
2020-09-29 23:46:37,10.20,10.20,10.20,99.90,887992,33,19963,-73
2020-09-29 23:47:28,10.10,10.10,10.10,99.90,886188,33,19980,-73
2020-09-29 23:48:19,10.20,10.20,10.20,99.90,889508,33,19940,-72
2020-09-29 23:49:10,10.20,10.20,10.20,99.90,888527,33,19963,-73
2020-09-29 23:50:02,10.20,10.20,10.20,99.90,888836,33,20281,-73
2020-09-29 23:50:53,10.20,10.20,10.20,99.90,887780,33,19944,-72
2020-09-29 23:51:46,10.20,10.20,10.20,99.90,886740,33,20302,-73
2020-09-29 23:52:36,10.20,10.20,10.20,99.90,888916,33,20276,-73
2020-09-29 23:53:27,10.20,10.20,10.20,99.90,889478,33,19990,-72
2020-09-29 23:54:18,10.20,10.20,10.20,99.90,887715,33,19987,-73
2020-09-29 23:55:09,10.20,10.20,10.20,99.90,889590,33,19940,-73
2020-09-29 23:56:00,10.20,10.20,10.20,99.90,888358,33,19948,-72
2020-09-29 23:56:51,10.20,10.20,10.20,99.90,885874,33,19953,-73
2020-09-29 23:57:42,10.20,10.20,10.20,99.90,885419,33,19948,-73
2020-09-29 23:58:33,10.20,10.20,10.20,99.90,889030,33,20343,-73
2020-09-29 23:59:24,10.20,10.20,10.20,99.90,889674,33,19944,-73