2020-09-29 00:00:03,7.90,7.90,7.90,99.90,898110,33,20399,-67
2020-09-29 00:00:35,7.90,7.90,7.90,99.90,898396,33,19955,-67
2020-09-29 00:01:06,7.90,7.90,7.90,99.90,898302,33,19959,-67
2020-09-29 00:01:37,7.90,7.90,7.90,99.90,895139,33,20047,-67
2020-09-29 00:02:07,7.90,7.90,7.90,99.90,894275,33,20398,-70
2020-09-29 00:02:38,7.90,7.90,7.90,99.90,895675,33,19955,-68
2020-09-29 00:03:09,7.90,7.90,7.90,99.90,895401,33,19960,-68
2020-09-29 00:03:42,7.90,7.90,7.90,99.90,895718,33,19936,-68
2020-09-29 00:04:13,7.90,7.90,7.90,99.90,898618,33,20360,-67
2020-09-29 00:04:44,7.90,7.90,7.90,99.90,895654,33,19941,-67
2020-09-29 00:05:15,7.90,7.90,7.90,99.90,895649,33,20061,-67
2020-09-29 00:05:45,8.00,8.00,8.00,99.90,895519,33,19956,-68
2020-09-29 00:06:16,7.90,7.90,7.90,99.90,895622,33,19941,-69
2020-09-29 00:06:47,7.90,7.90,7.90,99.90,898505,33,19944,-68
2020-09-29 00:07:18,7.90,7.90,7.90,99.90,895596,33,20053,-68
2020-09-29 00:07:49,8.00,8.00,8.00,99.90,892843,33,19967,-68
2020-09-29 00:08:20,8.00,8.00,8.00,99.90,891655,33,20318,-69
2020-09-29 00:08:50,8.00,8.00,8.00,99.90,889148,33,19952,-68
2020-09-29 00:09:21,7.90,7.90,7.90,99.90,889701,33,19952,-71
2020-09-29 00:09:52,7.90,7.90,7.90,99.90,889630,33,20252,-67
2020-09-29 00:10:25,7.90,7.90,7.90,99.90,889614,33,19952,-68
2020-09-29 00:10:57,7.90,7.90,7.90,99.90,892526,33,19948,-70
2020-09-29 00:11:28,7.90,7.90,7.90,99.90,890006,33,19984,-68
2020-09-29 00:11:59,7.90,7.90,7.90,99.90,889740,33,19984,-69
2020-09-29 00:12:30,7.90,7.90,7.90,99.90,889361,33,19960,-69
2020-09-29 00:13:01,7.90,7.90,7.90,99.90,889160,33,20008,-69
2020-09-29 00:13:31,7.90,7.90,7.90,99.90,889578,33,19964,-69
2020-09-29 00:14:02,7.90,7.90,7.90,99.90,895653,33,19955,-68
2020-09-29 00:14:34,7.90,7.90,7.90,99.90,898481,33,19952,-69
2020-09-29 00:15:04,7.90,7.90,7.90,99.90,898803,33,19962,-69
2020-09-29 00:15:36,7.90,7.90,7.90,99.90,898521,33,20305,-69
2020-09-29 00:16:07,7.90,7.90,7.90,99.90,898013,33,19956,-67
2020-09-29 00:16:38,7.90,7.90,7.90,99.90,895932,33,19960,-67
2020-09-29 00:17:10,7.90,7.90,7.90,99.90,898795,33,19952,-67
2020-09-29 00:17:41,7.90,7.90,7.90,99.90,895432,33,19952,-67
2020-09-29 00:18:12,7.90,7.90,7.90,99.90,890900,33,20290,-69
2020-09-29 00:18:42,7.90,7.90,7.90,99.90,890037,33,19999,-69
2020-09-29 00:19:13,7.90,7.90,7.90,99.90,892874,33,20011,-68
2020-09-29 00:19:44,7.90,7.90,7.90,99.90,892455,33,19940,-69
2020-09-29 00:20:15,7.90,7.90,7.90,99.90,892935,33,20015,-69
2020-09-29 00:20:45,7.80,7.80,7.80,99.90,892444,33,19975,-69
2020-09-29 00:21:16,7.80,7.80,7.80,99.90,892444,33,19955,-68
2020-09-29 00:21:47,7.80,7.80,7.80,99.90,893423,33,20007,-67
2020-09-29 00:22:18,7.80,7.80,7.80,99.90,895581,33,19970,-68
2020-09-29 00:22:49,7.80,7.80,7.80,99.90,897781,33,20436,-69
2020-09-29 00:23:19,7.80,7.80,7.80,99.90,898531,33,19963,-69
2020-09-29 00:23:50,7.80,7.80,7.80,99.90,898190,33,19954,-69
2020-09-29 00:24:21,7.80,7.80,7.80,99.90,895094,33,19948,-70
2020-09-29 00:24:52,7.80,7.80,7.80,99.90,894232,33,20062,-69
2020-09-29 00:25:23,7.70,7.70,7.70,99.90,895387,33,20389,-68
2020-09-29 00:25:53,7.70,7.70,7.70,99.90,899332,32,20016,-68
2020-09-29 00:26:24,7.70,7.70,7.70,99.90,898558,33,20003,-69
2020-09-29 00:26:55,7.70,7.70,7.70,99.90,902506,32,20045,-68
2020-09-29 00:27:26,7.70,7.70,7.70,99.90,901324,32,19978,-67
2020-09-29 00:27:56,7.70,7.70,7.70,99.90,895370,33,19958,-68
2020-09-29 00:28:27,7.70,7.70,7.70,99.90,895046,33,20325,-68
2020-09-29 00:28:58,7.70,7.70,7.70,99.90,892350,33,20000,-68
2020-09-29 00:29:29,7.70,7.70,7.70,99.90,889415,33,19957,-68
2020-09-29 00:29:59,7.60,7.60,7.60,99.90,889279,33,19953,-68
2020-09-29 00:30:30,7.60,7.60,7.60,99.90,889497,33,20005,-68
2020-09-29 00:31:04,7.60,7.60,7.60,99.90,895596,33,20355,-69
2020-09-29 00:31:35,7.60,7.60,7.60,99.90,892191,33,19944,-68
2020-09-29 00:32:07,7.60,7.60,7.60,99.90,897944,33,19939,-71
2020-09-29 00:32:38,7.60,7.60,7.60,99.90,893619,33,19944,-67
2020-09-29 00:33:09,7.60,7.60,7.60,99.90,893484,33,19987,-68
2020-09-29 00:33:39,7.60,7.60,7.60,99.90,895397,33,19956,-70
2020-09-29 00:34:10,7.60,7.60,7.60,99.90,895381,32,20351,-68
2020-09-29 00:34:41,7.50,7.50,7.50,99.90,900612,32,20035,-67
2020-09-29 00:35:12,7.50,7.50,7.50,99.90,899647,33,20374,-67
2020-09-29 00:35:43,7.50,7.50,7.50,99.90,899046,32,19955,-66
2020-09-29 00:36:14,7.50,7.50,7.50,99.90,899554,32,19944,-66
2020-09-29 00:36:45,7.50,7.50,7.50,99.90,901179,32,19959,-66
2020-09-29 00:37:16,7.50,7.50,7.50,99.90,898326,33,20035,-67
2020-09-29 00:37:46,7.50,7.50,7.50,99.90,898409,33,19944,-67
2020-09-29 00:38:17,7.50,7.50,7.50,99.90,895286,33,19974,-67
2020-09-29 00:38:48,7.50,7.50,7.50,99.90,893590,33,19945,-67
2020-09-29 00:39:19,7.50,7.50,7.50,99.90,892134,33,19995,-68
2020-09-29 00:39:50,7.50,7.50,7.50,99.90,892482,33,20382,-68
2020-09-29 00:40:21,7.50,7.50,7.50,99.90,895214,33,20348,-68
2020-09-29 00:40:52,7.50,7.50,7.50,99.90,893980,33,20012,-68
2020-09-29 00:41:24,7.50,7.50,7.50,99.90,895209,33,20408,-67
2020-09-29 00:41:55,7.50,7.50,7.50,99.90,892516,33,19948,-70
2020-09-29 00:42:26,7.50,7.50,7.50,99.90,892988,33,19948,-69
2020-09-29 00:42:56,7.50,7.50,7.50,99.90,893168,33,19948,-68
2020-09-29 00:43:27,7.50,7.50,7.50,99.90,894477,33,19967,-68
2020-09-29 00:43:58,7.40,7.40,7.40,99.90,893992,33,20008,-68
2020-09-29 00:44:29,7.50,7.50,7.50,99.90,898015,33,20393,-68
2020-09-29 00:45:00,7.40,7.40,7.40,99.90,895186,33,19948,-68
2020-09-29 00:45:31,7.40,7.40,7.40,99.90,898227,32,19958,-68
2020-09-29 00:46:02,7.50,7.50,7.50,99.90,901650,32,20310,-68
2020-09-29 00:46:32,7.50,7.50,7.50,99.90,900273,32,19967,-68
2020-09-29 00:47:04,7.50,7.50,7.50,99.90,900864,32,19959,-68
2020-09-29 00:47:35,7.40,7.40,7.40,99.90,893351,33,19954,-69
2020-09-29 00:48:06,7.40,7.40,7.40,99.90,898357,33,19952,-68
2020-09-29 00:48:37,7.40,7.40,7.40,99.90,898300,32,19966,-69
2020-09-29 00:49:08,7.40,7.40,7.40,99.90,897019,32,19960,-68
2020-09-29 00:49:39,7.40,7.40,7.40,99.90,900866,32,19958,-68
2020-09-29 00:50:10,7.40,7.40,7.40,99.90,893713,33,20021,-68
2020-09-29 00:50:41,7.40,7.40,7.40,99.90,895540,33,19950,-68
2020-09-29 00:51:12,7.40,7.40,7.40,99.90,896691,33,19948,-68
2020-09-29 00:51:44,7.40,7.40,7.40,99.90,897372,33,19971,-68
2020-09-29 00:52:18,7.50,7.50,7.50,99.90,897276,33,19971,-68
2020-09-29 00:52:56,7.50,7.50,7.50,99.90,894693,33,19948,-68
2020-09-29 00:53:27,7.50,7.50,7.50,99.90,892267,33,19967,-68
2020-09-29 00:53:59,7.50,7.50,7.50,99.90,895345,33,19962,-68
2020-09-29 00:54:30,7.50,7.50,7.50,99.90,897595,33,20015,-69
2020-09-29 00:55:01,7.40,7.40,7.40,99.90,900918,32,19944,-68
2020-09-29 00:55:32,7.40,7.40,7.40,99.90,901480,32,20363,-68
2020-09-29 00:56:03,7.40,7.40,7.40,99.90,901207,32,19994,-68
2020-09-29 00:56:34,7.40,7.40,7.40,99.90,901287,32,20045,-68
2020-09-29 00:57:05,7.40,7.40,7.40,99.90,900518,32,19951,-68
2020-09-29 00:57:37,7.40,7.40,7.40,99.90,896566,32,20399,-68
2020-09-29 00:58:23,7.40,7.40,7.40,99.90,901218,32,19947,-68
2020-09-29 00:58:53,7.40,7.40,7.40,99.90,899823,33,20322,-67
2020-09-29 00:59:24,7.40,7.40,7.40,99.90,899702,32,19956,-68
2020-09-29 00:59:55,7.40,7.40,7.40,99.90,898516,32,19948,-68
2020-09-29 01:00:26,7.40,7.40,7.40,99.90,898223,33,20290,-68
2020-09-29 01:01:07,7.40,7.40,7.40,99.90,895301,33,19948,-69
2020-09-29 01:01:38,7.40,7.40,7.40,99.90,898424,32,19979,-67
2020-09-29 01:02:09,7.40,7.40,7.40,99.90,896436,33,19933,-68
2020-09-29 01:02:40,7.40,7.40,7.40,99.90,893603,33,19944,-67
2020-09-29 01:03:11,7.30,7.30,7.30,99.90,893305,33,19940,-67
2020-09-29 01:03:42,7.30,7.30,7.30,99.90,890194,33,20259,-68
2020-09-29 01:04:17,7.30,7.30,7.30,99.90,890874,33,19948,-68
2020-09-29 01:04:51,7.30,7.30,7.30,99.90,896412,33,19979,-68
2020-09-29 01:05:21,7.30,7.30,7.30,99.90,895250,33,20338,-69
2020-09-29 01:05:53,7.30,7.30,7.30,99.90,897261,32,19948,-68
2020-09-29 01:06:23,7.30,7.30,7.30,99.90,900585,32,20308,-68
2020-09-29 01:06:55,7.30,7.30,7.30,99.90,898574,32,19952,-70
2020-09-29 01:07:26,7.30,7.30,7.30,99.90,899110,32,19958,-67
2020-09-29 01:07:57,7.30,7.30,7.30,99.90,893277,33,19975,-68
2020-09-29 01:08:28,7.30,7.30,7.30,99.90,891126,33,19945,-68
2020-09-29 01:08:59,7.30,7.30,7.30,99.90,891210,33,20338,-68
2020-09-29 01:09:30,7.20,7.20,7.20,99.90,890963,33,19965,-68
2020-09-29 01:10:01,7.30,7.30,7.30,99.90,891860,33,20000,-68
2020-09-29 01:10:32,7.30,7.30,7.30,99.90,893894,33,19953,-67
2020-09-29 01:11:03,7.30,7.30,7.30,99.90,896019,33,20046,-67
2020-09-29 01:11:34,7.30,7.30,7.30,99.90,896613,32,19956,-68
2020-09-29 01:12:05,7.30,7.30,7.30,99.90,898792,33,19948,-68
2020-09-29 01:12:36,7.30,7.30,7.30,99.90,894706,33,20007,-69
2020-09-29 01:13:09,7.30,7.30,7.30,99.90,888944,33,20363,-69
2020-09-29 01:13:40,7.30,7.30,7.30,99.90,889505,33,19953,-68
2020-09-29 01:14:12,7.30,7.30,7.30,99.90,892766,33,19987,-68
2020-09-29 01:14:43,7.30,7.30,7.30,99.90,892509,33,20015,-67
2020-09-29 01:15:14,7.30,7.30,7.30,99.90,892253,33,19948,-68
2020-09-29 01:15:45,7.30,7.30,7.30,99.90,891311,33,19964,-68
2020-09-29 01:16:16,7.20,7.20,7.20,99.90,891390,33,20082,-68
2020-09-29 01:16:46,7.20,7.20,7.20,99.90,893077,33,19953,-68
2020-09-29 01:17:17,7.20,7.20,7.20,99.90,898405,33,20273,-67
2020-09-29 01:17:48,7.20,7.20,7.20,99.90,895194,33,19972,-66
2020-09-29 01:18:19,7.20,7.20,7.20,99.90,897941,33,20022,-68
2020-09-29 01:18:50,7.20,7.20,7.20,99.90,898221,33,19967,-67
2020-09-29 01:19:21,7.20,7.20,7.20,99.90,897536,33,20305,-68
2020-09-29 01:19:52,7.30,7.30,7.30,99.90,894042,33,19971,-67
2020-09-29 01:20:23,7.20,7.20,7.20,99.90,894435,33,19948,-67
2020-09-29 01:20:54,7.30,7.30,7.30,99.90,893945,33,19955,-70
2020-09-29 01:21:25,7.20,7.20,7.20,99.90,890427,33,20366,-69
2020-09-29 01:21:56,7.20,7.20,7.20,99.90,895463,33,19962,-67
2020-09-29 01:22:27,7.20,7.20,7.20,99.90,897892,33,19971,-68
2020-09-29 01:22:59,7.30,7.30,7.30,99.90,891185,33,20008,-67
2020-09-29 01:23:31,7.20,7.20,7.20,99.90,892231,33,20037,-68
2020-09-29 01:24:02,7.20,7.20,7.20,99.90,889057,33,20088,-68
2020-09-29 01:24:33,7.30,7.30,7.30,99.90,892508,33,19991,-68
2020-09-29 01:25:04,7.20,7.20,7.20,99.90,895518,33,20317,-68
2020-09-29 01:25:35,7.20,7.20,7.20,99.90,895371,33,19952,-68
2020-09-29 01:26:06,7.20,7.20,7.20,99.90,895138,33,19956,-67
2020-09-29 01:26:37,7.20,7.20,7.20,99.90,897283,33,19994,-68
2020-09-29 01:27:08,7.20,7.20,7.20,99.90,898463,32,20387,-68
2020-09-29 01:27:39,7.20,7.20,7.20,99.90,899191,32,19956,-68
2020-09-29 01:28:10,7.20,7.20,7.20,99.90,896875,33,19939,-67
2020-09-29 01:28:40,7.20,7.20,7.20,99.90,897176,33,20006,-67
2020-09-29 01:29:11,7.20,7.20,7.20,99.90,893668,33,19940,-67
2020-09-29 01:29:43,7.20,7.20,7.20,99.90,893427,33,20596,-68
2020-09-29 01:30:14,7.20,7.20,7.20,99.90,889558,33,19945,-67
2020-09-29 01:30:45,7.20,7.20,7.20,99.90,888469,33,20017,-67
2020-09-29 01:31:16,7.20,7.20,7.20,99.90,891197,33,20020,-67
2020-09-29 01:31:47,7.20,7.20,7.20,99.90,894028,32,19940,-68
2020-09-29 01:32:18,7.20,7.20,7.20,99.90,901226,32,20010,-67
2020-09-29 01:32:49,7.20,7.20,7.20,99.90,896516,33,20018,-68
2020-09-29 01:33:21,7.20,7.20,7.20,99.90,893837,33,19972,-68
2020-09-29 01:33:52,7.20,7.20,7.20,99.90,890915,33,19948,-67
2020-09-29 01:34:23,7.20,7.20,7.20,99.90,890391,33,19960,-68
2020-09-29 01:34:54,7.20,7.20,7.20,99.90,893709,33,19956,-67
2020-09-29 01:35:25,7.20,7.20,7.20,99.90,897078,33,20271,-68
2020-09-29 01:35:56,7.20,7.20,7.20,99.90,894243,33,19949,-68
2020-09-29 01:36:27,7.20,7.20,7.20,99.90,894774,33,20285,-68
2020-09-29 01:36:58,7.30,7.30,7.30,99.90,898066,33,20045,-66
2020-09-29 01:37:29,7.20,7.20,7.20,99.90,897860,33,19967,-67
2020-09-29 01:38:00,7.20,7.20,7.20,99.90,897649,32,20564,-66
2020-09-29 01:38:31,7.20,7.20,7.20,99.90,896031,33,19948,-67
2020-09-29 01:39:02,7.20,7.20,7.20,99.90,894145,33,19959,-67
2020-09-29 01:39:33,7.20,7.20,7.20,99.90,894045,33,20294,-67
2020-09-29 01:40:04,7.20,7.20,7.20,99.90,898066,33,20071,-67
2020-09-29 01:40:35,7.20,7.20,7.20,99.90,898131,33,20301,-66
2020-09-29 01:41:06,7.20,7.20,7.20,99.90,895183,33,19952,-68
2020-09-29 01:41:37,7.20,7.20,7.20,99.90,894915,33,20000,-66
2020-09-29 01:42:08,7.20,7.20,7.20,99.90,895174,33,19936,-67
2020-09-29 01:42:39,7.20,7.20,7.20,99.90,897684,32,20002,-67
2020-09-29 01:43:10,7.30,7.30,7.30,99.90,900859,32,19946,-67
2020-09-29 01:43:40,7.30,7.30,7.30,99.90,898132,33,19952,-66
2020-09-29 01:44:12,7.30,7.30,7.30,99.90,898099,33,19958,-67
2020-09-29 01:44:43,7.30,7.30,7.30,99.90,898100,33,19961,-67
2020-09-29 01:45:14,7.30,7.30,7.30,99.90,898334,32,19950,-66
2020-09-29 01:45:44,7.30,7.30,7.30,99.90,898071,33,19970,-66
2020-09-29 01:46:15,7.30,7.30,7.30,99.90,898189,33,19970,-67
2020-09-29 01:46:46,7.30,7.30,7.30,99.90,896181,33,20008,-67
2020-09-29 01:47:17,7.30,7.30,7.30,99.90,898059,33,19978,-68
2020-09-29 01:47:49,7.30,7.30,7.30,99.90,896206,33,19982,-66
2020-09-29 01:48:20,7.30,7.30,7.30,99.90,894838,33,19983,-68
2020-09-29 01:48:51,7.30,7.30,7.30,99.90,894995,33,19952,-67
2020-09-29 01:49:22,7.30,7.30,7.30,99.90,891987,33,19941,-67
2020-09-29 01:49:53,7.30,7.30,7.30,99.90,894227,33,19948,-68
2020-09-29 01:50:24,7.40,7.40,7.40,99.90,897793,33,19940,-68
2020-09-29 01:50:55,7.40,7.40,7.40,99.90,893444,33,20311,-70
2020-09-29 01:51:27,7.30,7.30,7.30,99.90,896411,33,19956,-70
2020-09-29 01:51:58,7.40,7.40,7.40,99.90,896455,32,20291,-67
2020-09-29 01:52:29,7.30,7.30,7.30,99.90,897855,33,19952,-69
2020-09-29 01:53:00,7.30,7.30,7.30,99.90,897533,33,19999,-67
2020-09-29 01:53:35,7.40,7.40,7.40,99.90,897913,33,19966,-67
2020-09-29 01:54:07,7.40,7.40,7.40,99.90,894837,33,19948,-67
2020-09-29 01:54:38,7.40,7.40,7.40,99.90,897249,33,19943,-68
2020-09-29 01:55:09,7.40,7.40,7.40,99.90,893963,33,20377,-69
2020-09-29 01:55:40,7.40,7.40,7.40,99.90,891175,33,19960,-66
2020-09-29 01:56:11,7.40,7.40,7.40,99.90,896154,33,19954,-68
2020-09-29 01:56:43,7.40,7.40,7.40,99.90,893208,33,19933,-68
2020-09-29 01:57:14,7.40,7.40,7.40,99.90,894982,33,19992,-68
2020-09-29 01:57:45,7.30,7.30,7.30,99.90,897964,33,19948,-68
2020-09-29 01:58:16,7.40,7.40,7.40,99.90,895170,33,19936,-67
2020-09-29 01:58:48,7.40,7.40,7.40,99.90,897368,33,19948,-67
2020-09-29 01:59:19,7.40,7.40,7.40,99.90,899640,32,19971,-66
2020-09-29 01:59:50,7.40,7.40,7.40,99.90,899049,32,20007,-67
2020-09-29 02:00:21,7.40,7.40,7.40,99.90,900083,32,19944,-67
2020-09-29 02:00:52,7.40,7.40,7.40,99.90,899801,32,19944,-67
2020-09-29 02:01:24,7.40,7.40,7.40,99.90,900340,32,19990,-68
2020-09-29 02:01:55,7.40,7.40,7.40,99.90,899921,32,20376,-68
2020-09-29 02:02:26,7.40,7.40,7.40,99.90,900978,32,19988,-68
2020-09-29 02:02:57,7.40,7.40,7.40,99.90,900546,32,19995,-67
2020-09-29 02:03:29,7.40,7.40,7.40,99.90,897821,33,19967,-68
2020-09-29 02:03:59,7.50,7.50,7.50,99.90,895771,33,19977,-67
2020-09-29 02:04:31,7.40,7.40,7.40,99.90,897727,33,19975,-67
2020-09-29 02:05:04,7.50,7.50,7.50,99.90,892786,33,19963,-67
2020-09-29 02:05:36,7.40,7.40,7.40,99.90,892892,33,20030,-68
2020-09-29 02:06:07,7.40,7.40,7.40,99.90,890484,33,19949,-68
2020-09-29 02:06:38,7.50,7.50,7.50,99.90,894632,33,20408,-69
2020-09-29 02:07:09,7.40,7.40,7.40,99.90,892941,33,19955,-67
2020-09-29 02:07:41,7.40,7.40,7.40,99.90,893344,33,19948,-67
2020-09-29 02:08:12,7.50,7.50,7.50,99.90,899678,32,20309,-67
2020-09-29 02:08:43,7.40,7.40,7.40,99.90,899651,32,19986,-67
2020-09-29 02:09:14,7.50,7.50,7.50,99.90,896911,33,19940,-67
2020-09-29 02:09:45,7.50,7.50,7.50,99.90,897551,33,19955,-67
2020-09-29 02:10:16,7.50,7.50,7.50,99.90,900204,32,19987,-67
2020-09-29 02:10:47,7.50,7.50,7.50,99.90,896992,33,20279,-67
2020-09-29 02:11:18,7.50,7.50,7.50,99.90,897134,33,19944,-67
2020-09-29 02:11:49,7.50,7.50,7.50,99.90,895923,33,19948,-67
2020-09-29 02:12:20,7.60,7.60,7.60,99.90,887240,33,20381,-68
2020-09-29 02:12:52,7.60,7.60,7.60,99.90,889829,33,19975,-68
2020-09-29 02:13:23,7.50,7.50,7.50,99.90,890970,33,19945,-68
2020-09-29 02:13:54,7.60,7.60,7.60,99.90,891309,33,19949,-68
2020-09-29 02:14:26,7.60,7.60,7.60,99.90,897304,33,19948,-68
2020-09-29 02:14:57,7.60,7.60,7.60,99.90,896929,33,20071,-69
2020-09-29 02:15:28,7.60,7.60,7.60,99.90,893184,33,20004,-70
2020-09-29 02:16:01,7.60,7.60,7.60,99.90,892774,33,20306,-69
2020-09-29 02:16:32,7.60,7.60,7.60,99.90,895532,33,19945,-68
2020-09-29 02:17:03,7.60,7.60,7.60,99.90,896081,33,20001,-67
2020-09-29 02:17:34,7.60,7.60,7.60,99.90,898134,33,19974,-67
2020-09-29 02:18:05,7.60,7.60,7.60,99.90,897944,33,19952,-67
2020-09-29 02:18:36,7.70,7.70,7.70,99.90,897939,33,20086,-68
2020-09-29 02:19:06,7.70,7.70,7.70,99.90,894996,33,19955,-68
2020-09-29 02:19:37,7.70,7.70,7.70,99.90,896987,33,19947,-68
2020-09-29 02:20:08,7.70,7.70,7.70,99.90,896337,33,19967,-69
2020-09-29 02:20:39,7.70,7.70,7.70,99.90,897822,33,19948,-68
2020-09-29 02:21:10,7.70,7.70,7.70,99.90,895300,33,20382,-68
2020-09-29 02:21:40,7.70,7.70,7.70,99.90,898172,33,19943,-68
2020-09-29 02:22:12,7.80,7.80,7.80,99.90,898218,33,19951,-67
2020-09-29 02:22:43,7.80,7.80,7.80,99.90,898278,33,19945,-67
2020-09-29 02:23:14,7.80,7.80,7.80,99.90,898063,33,19943,-66
2020-09-29 02:23:45,7.80,7.80,7.80,99.90,898072,33,19963,-66
2020-09-29 02:24:16,7.80,7.80,7.80,99.90,898217,33,19962,-67
2020-09-29 02:24:47,7.80,7.80,7.80,99.90,898278,33,19990,-67
2020-09-29 02:25:18,7.80,7.80,7.80,99.90,897888,33,19944,-67
2020-09-29 02:25:49,7.80,7.80,7.80,99.90,901233,32,20211,-68
2020-09-29 02:26:20,7.80,7.80,7.80,99.90,898186,33,20004,-68
2020-09-29 02:26:51,7.80,7.80,7.80,99.90,898049,33,19962,-67
2020-09-29 02:27:22,7.90,7.90,7.90,99.90,898263,33,20035,-67
2020-09-29 02:27:53,7.80,7.80,7.80,99.90,892374,33,20634,-66
2020-09-29 02:28:24,7.90,7.90,7.90,99.90,895086,33,20255,-67
2020-09-29 02:28:55,7.90,7.90,7.90,99.90,895129,33,19940,-67
2020-09-29 02:29:26,7.90,7.90,7.90,99.90,895259,33,20004,-67
2020-09-29 02:29:56,7.90,7.90,7.90,99.90,901216,32,19936,-68
2020-09-29 02:30:27,7.90,7.90,7.90,99.90,901169,32,20282,-67
2020-09-29 02:30:58,7.90,7.90,7.90,99.90,901363,32,20318,-67
2020-09-29 02:31:29,7.90,7.90,7.90,99.90,901207,32,19952,-67
2020-09-29 02:32:00,7.90,7.90,7.90,99.90,898225,33,20348,-68
2020-09-29 02:32:30,7.90,7.90,7.90,99.90,898158,33,20327,-68
2020-09-29 02:33:01,7.90,7.90,7.90,99.90,897470,33,19967,-67
2020-09-29 02:33:32,7.90,7.90,7.90,99.90,898111,33,19991,-67
2020-09-29 02:34:03,7.90,7.90,7.90,99.90,897624,33,19956,-67
2020-09-29 02:34:33,7.90,7.90,7.90,99.90,894820,33,19995,-68
2020-09-29 02:35:04,7.90,7.90,7.90,99.90,892373,33,20307,-68
2020-09-29 02:35:35,7.90,7.90,7.90,99.90,895177,33,20011,-68
2020-09-29 02:36:06,7.90,7.90,7.90,99.90,895174,33,20341,-68
2020-09-29 02:36:37,8.00,8.00,8.00,99.90,898351,33,19970,-68
2020-09-29 02:37:07,8.00,8.00,8.00,99.90,901205,32,19985,-68
2020-09-29 02:37:38,8.00,8.00,8.00,99.90,898363,33,19979,-68
2020-09-29 02:38:09,8.00,8.00,8.00,99.90,898195,33,19955,-67
2020-09-29 02:38:40,8.00,8.00,8.00,99.90,898049,33,19990,-67
2020-09-29 02:39:11,8.00,8.00,8.00,99.90,898027,33,20000,-68
2020-09-29 02:39:42,8.00,8.00,8.00,99.90,898201,33,19948,-68
2020-09-29 02:40:28,8.00,8.00,8.00,99.90,898227,33,20250,-68
2020-09-29 02:40:58,8.00,8.00,8.00,99.90,898216,33,19944,-68
2020-09-29 02:41:31,8.00,8.00,8.00,99.90,896888,33,20236,-68
2020-09-29 02:42:02,8.00,8.00,8.00,99.90,897857,33,19966,-68
2020-09-29 02:42:33,8.00,8.00,8.00,99.90,898016,33,19951,-68
2020-09-29 02:43:03,8.00,8.00,8.00,99.90,897886,33,19948,-68
2020-09-29 02:43:34,8.00,8.00,8.00,99.90,898052,33,19943,-68
2020-09-29 02:44:05,8.00,8.00,8.00,99.90,897775,33,19964,-68
2020-09-29 02:44:36,8.00,8.00,8.00,99.90,897737,33,19986,-68
2020-09-29 02:45:07,8.00,8.00,8.00,99.90,898411,33,20329,-67
2020-09-29 02:45:38,8.00,8.00,8.00,99.90,900925,33,19948,-68
2020-09-29 02:46:09,8.00,8.00,8.00,99.90,901174,33,20003,-68
2020-09-29 02:46:39,8.00,8.00,8.00,99.90,901079,33,19956,-68
2020-09-29 02:47:10,8.00,8.00,8.00,99.90,897734,33,19972,-68
2020-09-29 02:47:41,8.00,8.00,8.00,99.90,898122,33,19956,-68
2020-09-29 02:48:12,8.00,8.00,8.00,99.90,898179,33,19999,-68
2020-09-29 02:48:43,8.00,8.00,8.00,99.90,892097,33,20036,-67
2020-09-29 02:49:14,8.00,8.00,8.00,99.90,895181,33,19950,-68
2020-09-29 02:49:45,8.00,8.00,8.00,99.90,891978,33,20010,-67
2020-09-29 02:50:16,8.00,8.00,8.00,99.90,895525,33,20288,-68
2020-09-29 02:50:47,8.00,8.00,8.00,99.90,897985,33,20405,-67
2020-09-29 02:51:18,8.00,8.00,8.00,99.90,898172,33,19968,-68
2020-09-29 02:51:48,8.00,8.00,8.00,99.90,898199,33,20000,-68
2020-09-29 02:52:19,8.00,8.00,8.00,99.90,894988,33,19972,-68
2020-09-29 02:52:51,8.00,8.00,8.00,99.90,894656,33,19940,-68
2020-09-29 02:53:22,8.00,8.00,8.00,99.90,895042,33,19975,-68
2020-09-29 02:53:53,8.00,8.00,8.00,99.90,895345,33,19999,-68
2020-09-29 02:54:24,8.00,8.00,8.00,99.90,894779,33,19944,-67
2020-09-29 02:54:55,8.00,8.00,8.00,99.90,892199,33,19953,-68
2020-09-29 02:55:25,8.00,8.00,8.00,99.90,895195,33,19948,-67
2020-09-29 02:55:56,8.00,8.00,8.00,99.90,895143,33,19964,-67
2020-09-29 02:56:27,8.00,8.00,8.00,99.90,894785,33,19956,-68
2020-09-29 02:56:58,8.00,8.00,8.00,99.90,895202,33,20361,-67
2020-09-29 02:57:29,8.00,8.00,8.00,99.90,898123,33,19979,-67
2020-09-29 02:57:59,8.00,8.00,8.00,99.90,897828,33,19951,-67
2020-09-29 02:58:30,7.90,7.90,7.90,99.90,898103,33,19959,-68
2020-09-29 02:59:01,8.00,8.00,8.00,99.90,895036,33,19959,-67
2020-09-29 02:59:32,8.00,8.00,8.00,99.90,895087,33,19948,-66
2020-09-29 03:00:06,7.90,7.90,7.90,99.90,894784,33,20004,-67
2020-09-29 03:00:37,7.90,7.90,7.90,99.90,896148,33,19944,-68
2020-09-29 03:01:08,7.90,7.90,7.90,99.90,900773,33,20312,-68
2020-09-29 03:01:39,7.90,7.90,7.90,99.90,901261,33,19967,-68
2020-09-29 03:02:11,8.00,8.00,8.00,99.90,898267,33,20120,-68
2020-09-29 03:02:42,7.90,7.90,7.90,99.90,897884,33,19976,-67
2020-09-29 03:03:13,7.90,7.90,7.90,99.90,897419,33,20295,-67
2020-09-29 03:03:43,8.00,8.00,8.00,99.90,897772,33,19948,-67
2020-09-29 03:04:14,8.00,8.00,8.00,99.90,898493,33,19942,-66
2020-09-29 03:04:45,7.90,7.90,7.90,99.90,898112,33,19961,-67
2020-09-29 03:05:16,7.90,7.90,7.90,99.90,894575,33,20007,-68
2020-09-29 03:05:47,8.00,8.00,8.00,99.90,895043,33,20011,-68
2020-09-29 03:06:18,7.90,7.90,7.90,99.90,895040,33,20003,-68
2020-09-29 03:06:49,8.00,8.00,8.00,99.90,895215,33,19968,-69
2020-09-29 03:07:19,8.00,8.00,8.00,99.90,897783,33,19951,-67
2020-09-29 03:07:50,8.00,8.00,8.00,99.90,891622,33,19957,-68
2020-09-29 03:08:21,8.00,8.00,8.00,99.90,891686,33,20345,-68
2020-09-29 03:08:52,8.00,8.00,8.00,99.90,895117,33,19984,-68
2020-09-29 03:09:23,8.00,8.00,8.00,99.90,895326,33,20588,-68
2020-09-29 03:09:54,8.00,8.00,8.00,99.90,898015,33,19947,-68
2020-09-29 03:10:26,8.00,8.00,8.00,99.90,895102,33,19967,-68
2020-09-29 03:10:59,8.10,8.10,8.10,99.90,898003,33,20326,-69
2020-09-29 03:11:30,8.10,8.10,8.10,99.90,895154,33,19971,-68
2020-09-29 03:12:02,8.10,8.10,8.10,99.90,898407,33,19944,-68
2020-09-29 03:12:33,8.10,8.10,8.10,99.90,900729,33,19939,-68
2020-09-29 03:13:04,8.10,8.10,8.10,99.90,897757,33,19952,-68
2020-09-29 03:13:35,8.10,8.10,8.10,99.90,898023,33,20008,-68
2020-09-29 03:14:06,8.20,8.20,8.20,99.90,900640,33,19944,-68
2020-09-29 03:14:37,8.20,8.20,8.20,99.90,901152,33,20353,-68
2020-09-29 03:15:07,8.20,8.20,8.20,99.90,901098,33,20320,-68
2020-09-29 03:15:39,8.20,8.20,8.20,99.90,901147,33,19958,-68
2020-09-29 03:16:10,8.20,8.20,8.20,99.90,898142,33,19948,-68
2020-09-29 03:16:43,8.30,8.30,8.30,99.90,891330,33,19983,-66
2020-09-29 03:17:14,8.30,8.30,8.30,99.90,889086,33,20327,-67
2020-09-29 03:17:45,8.30,8.30,8.30,99.90,892487,33,19967,-67
2020-09-29 03:18:16,8.30,8.30,8.30,99.90,892019,33,19991,-67
2020-09-29 03:18:47,8.30,8.30,8.30,99.90,895263,33,19987,-68
2020-09-29 03:19:18,8.30,8.30,8.30,99.90,895972,33,19948,-68
2020-09-29 03:19:49,8.40,8.40,8.40,99.90,888967,33,19933,-68
2020-09-29 03:20:19,8.40,8.40,8.40,99.90,895231,33,20318,-67
2020-09-29 03:20:51,8.40,8.40,8.40,99.90,898123,33,19948,-67
2020-09-29 03:21:22,8.40,8.40,8.40,99.90,898448,33,19999,-68
2020-09-29 03:21:53,8.40,8.40,8.40,99.90,900673,33,19951,-67
2020-09-29 03:22:24,8.40,8.40,8.40,99.90,894966,33,19944,-68
2020-09-29 03:22:55,8.50,8.50,8.50,99.90,891668,33,19992,-68
2020-09-29 03:23:26,8.50,8.50,8.50,99.90,891923,33,19979,-68
2020-09-29 03:23:57,8.50,8.50,8.50,99.90,892177,33,20377,-68
2020-09-29 03:24:28,8.50,8.50,8.50,99.90,891729,33,20019,-68
2020-09-29 03:24:59,8.50,8.50,8.50,99.90,892304,33,19955,-68
2020-09-29 03:25:30,8.50,8.50,8.50,99.90,892004,33,20004,-68
2020-09-29 03:26:01,8.50,8.50,8.50,99.90,893428,33,19952,-68
2020-09-29 03:26:32,8.50,8.50,8.50,99.90,895039,33,19967,-69
2020-09-29 03:27:03,8.50,8.50,8.50,99.90,894977,33,19944,-69
2020-09-29 03:27:34,8.60,8.60,8.60,99.90,898401,33,19952,-67
2020-09-29 03:28:05,8.60,8.60,8.60,99.90,897951,33,19944,-68
2020-09-29 03:28:36,8.60,8.60,8.60,99.90,901119,33,20360,-68
2020-09-29 03:29:06,8.60,8.60,8.60,99.90,897999,33,19987,-67
2020-09-29 03:29:37,8.60,8.60,8.60,99.90,894861,33,19952,-68
2020-09-29 03:30:08,8.60,8.60,8.60,99.90,901032,33,19955,-67
2020-09-29 03:30:40,8.60,8.60,8.60,99.90,897870,33,19959,-69
2020-09-29 03:31:13,8.60,8.60,8.60,99.90,897995,33,19944,-68
2020-09-29 03:31:44,8.60,8.60,8.60,99.90,894528,33,19957,-69
2020-09-29 03:32:14,8.60,8.60,8.60,99.90,892027,33,19941,-68
2020-09-29 03:32:46,8.60,8.60,8.60,99.90,892336,33,19960,-69
2020-09-29 03:33:16,8.60,8.60,8.60,99.90,887757,33,20015,-69
2020-09-29 03:33:47,8.60,8.60,8.60,99.90,886190,33,19949,-69
2020-09-29 03:34:18,8.60,8.60,8.60,99.90,888684,33,20330,-68
2020-09-29 03:34:49,8.60,8.60,8.60,99.90,889509,33,19960,-68
2020-09-29 03:35:20,8.60,8.60,8.60,99.90,892430,33,19952,-68
2020-09-29 03:35:51,8.60,8.60,8.60,99.90,892158,33,19999,-70
2020-09-29 03:36:21,8.60,8.60,8.60,99.90,892674,33,19987,-68
2020-09-29 03:36:52,8.60,8.60,8.60,99.90,895620,33,19948,-67
2020-09-29 03:37:23,8.60,8.60,8.60,99.90,895674,33,19959,-67
2020-09-29 03:37:54,8.60,8.60,8.60,99.90,892752,33,19972,-68
2020-09-29 03:38:25,8.60,8.60,8.60,99.90,892428,33,20354,-68
2020-09-29 03:38:56,8.60,8.60,8.60,99.90,892662,33,19967,-69
2020-09-29 03:39:27,8.60,8.60,8.60,99.90,892472,33,20290,-68
2020-09-29 03:39:57,8.60,8.60,8.60,99.90,892881,33,19988,-68
2020-09-29 03:40:28,8.60,8.60,8.60,99.90,895488,33,20015,-67
2020-09-29 03:40:59,8.60,8.60,8.60,99.90,895443,33,19962,-67
2020-09-29 03:41:30,8.60,8.60,8.60,99.90,892740,33,19971,-67
2020-09-29 03:42:01,8.60,8.60,8.60,99.90,895237,33,19952,-68
2020-09-29 03:42:31,8.60,8.60,8.60,99.90,892543,33,20371,-66
2020-09-29 03:43:02,8.70,8.70,8.70,99.90,892245,33,20004,-67
2020-09-29 03:43:33,8.70,8.70,8.70,99.90,895611,33,20271,-67
2020-09-29 03:44:04,8.70,8.70,8.70,99.90,892450,33,19963,-67
2020-09-29 03:44:35,8.70,8.70,8.70,99.90,892925,33,19960,-67
2020-09-29 03:45:05,8.70,8.70,8.70,99.90,895228,33,19960,-66
2020-09-29 03:45:36,8.70,8.70,8.70,99.90,892689,33,19987,-66
2020-09-29 03:46:07,8.70,8.70,8.70,99.90,895517,33,19952,-66
2020-09-29 03:46:38,8.70,8.70,8.70,99.90,892608,33,19971,-67
2020-09-29 03:47:08,8.70,8.70,8.70,99.90,892734,33,19956,-67
2020-09-29 03:47:39,8.70,8.70,8.70,99.90,892131,33,19960,-67
2020-09-29 03:48:13,8.70,8.70,8.70,99.90,913408,27,20107,-67
2020-09-29 03:48:44,8.70,8.70,8.70,99.90,896736,33,20440,-68
2020-09-29 03:49:19,8.70,8.70,8.70,99.90,899041,32,19944,-67
2020-09-29 03:49:50,8.70,8.70,8.70,99.90,899407,33,19945,-67
2020-09-29 03:50:23,8.70,8.70,8.70,99.90,901874,32,19943,-67
2020-09-29 03:50:59,8.70,8.70,8.70,99.90,896980,33,19948,-67
2020-09-29 03:51:30,8.70,8.70,8.70,99.90,893673,33,19968,-67
2020-09-29 03:52:01,8.70,8.70,8.70,99.90,895575,33,19949,-68
2020-09-29 03:52:32,8.70,8.70,8.70,99.90,897010,32,19987,-68
2020-09-29 03:53:03,8.80,8.80,8.80,99.90,901529,32,19981,-68
2020-09-29 03:53:33,8.70,8.70,8.70,99.90,895377,33,19962,-67
2020-09-29 03:54:04,8.70,8.70,8.70,99.90,895764,33,19963,-67
2020-09-29 03:54:35,8.80,8.80,8.80,99.90,895531,33,19991,-68
2020-09-29 03:55:06,8.80,8.80,8.80,99.90,896093,32,20280,-68
2020-09-29 03:55:36,8.70,8.70,8.70,99.90,901681,32,19997,-67
2020-09-29 03:56:11,8.80,8.80,8.80,99.90,901600,32,20559,-68
2020-09-29 03:56:51,8.80,8.80,8.80,99.90,898423,33,20022,-68
2020-09-29 03:57:22,8.80,8.80,8.80,99.90,892772,33,19951,-68
2020-09-29 03:57:53,8.80,8.80,8.80,99.90,892174,33,19937,-68
2020-09-29 03:58:24,8.80,8.80,8.80,99.90,895131,33,19963,-67
2020-09-29 03:59:04,8.80,8.80,8.80,99.90,896195,33,19948,-68
2020-09-29 03:59:35,8.80,8.80,8.80,99.90,898735,33,19951,-67
2020-09-29 04:00:06,8.80,8.80,8.80,99.90,895515,33,19988,-67
2020-09-29 04:00:36,8.80,8.80,8.80,99.90,893535,33,20003,-67
2020-09-29 04:01:10,8.90,8.90,8.90,99.90,895253,33,20011,-68
2020-09-29 04:01:41,8.90,8.90,8.90,99.90,893400,33,19979,-68
2020-09-29 04:02:11,8.90,8.90,8.90,99.90,899187,32,20003,-67
2020-09-29 04:02:43,9.00,9.00,9.00,99.90,898612,33,19947,-68
2020-09-29 04:03:15,9.00,9.00,9.00,99.90,895554,33,19941,-68
2020-09-29 04:03:45,9.00,9.00,9.00,99.90,898737,33,19943,-68
2020-09-29 04:04:17,9.00,9.00,9.00,99.90,895921,33,20237,-68
2020-09-29 04:04:48,9.00,9.00,9.00,99.90,899006,32,19972,-68
2020-09-29 04:05:25,9.00,9.00,9.00,99.90,898790,33,20000,-67
2020-09-29 04:06:08,9.00,9.00,9.00,99.90,899650,32,19951,-68
2020-09-29 04:06:39,9.00,9.00,9.00,99.90,898929,33,19944,-68
2020-09-29 04:07:10,9.00,9.00,9.00,99.90,897238,33,19948,-67
2020-09-29 04:07:42,9.00,9.00,9.00,99.90,895434,33,19940,-68
2020-09-29 04:08:13,9.00,9.00,9.00,99.90,895615,33,19953,-68
2020-09-29 04:08:44,9.00,9.00,9.00,99.90,896028,33,19940,-68
2020-09-29 04:09:15,9.00,9.00,9.00,99.90,898995,32,19956,-68
2020-09-29 04:09:47,9.00,9.00,9.00,99.90,901878,32,20297,-67
2020-09-29 04:10:19,9.00,9.00,9.00,99.90,899138,32,20017,-68
2020-09-29 04:10:50,9.00,9.00,9.00,99.90,898712,33,19956,-67
2020-09-29 04:11:28,9.00,9.00,9.00,99.90,898561,33,19948,-68
2020-09-29 04:12:11,9.00,9.00,9.00,99.90,899861,32,19960,-68
2020-09-29 04:12:42,9.00,9.00,9.00,99.90,904024,32,19946,-68
2020-09-29 04:13:12,9.10,9.10,9.10,99.90,901255,32,19982,-68
2020-09-29 04:13:44,9.00,9.00,9.00,99.90,898716,33,19996,-68
2020-09-29 04:14:16,9.00,9.00,9.00,99.90,898607,33,20346,-68
2020-09-29 04:14:47,9.00,9.00,9.00,99.90,898621,33,19958,-68
2020-09-29 04:15:18,9.10,9.10,9.10,99.90,899006,32,19944,-68
2020-09-29 04:16:02,9.10,9.10,9.10,99.90,901635,32,19950,-69
2020-09-29 04:16:33,9.00,9.00,9.00,99.90,903234,32,19955,-68
2020-09-29 04:17:03,9.00,9.00,9.00,99.90,900429,32,19954,-69
2020-09-29 04:17:34,9.00,9.00,9.00,99.90,900015,32,19990,-68
2020-09-29 04:18:05,9.00,9.00,9.00,99.90,901288,32,20050,-69
2020-09-29 04:18:36,9.10,9.10,9.10,99.90,898297,33,20036,-69
2020-09-29 04:19:15,9.10,9.10,9.10,99.90,895408,33,19944,-68
2020-09-29 04:19:47,9.10,9.10,9.10,99.90,898483,33,20400,-68
2020-09-29 04:20:17,9.10,9.10,9.10,99.90,899678,32,20322,-69
2020-09-29 04:20:48,9.10,9.10,9.10,99.90,901683,32,19952,-69
2020-09-29 04:21:32,9.10,9.10,9.10,99.90,901573,32,20284,-68
2020-09-29 04:22:12,9.10,9.10,9.10,99.90,901891,32,19947,-69
2020-09-29 04:22:43,9.10,9.10,9.10,99.90,898587,33,19959,-71
2020-09-29 04:23:13,9.10,9.10,9.10,99.90,898255,33,19936,-69
2020-09-29 04:23:44,9.10,9.10,9.10,99.90,896549,33,19952,-69
2020-09-29 04:24:23,9.10,9.10,9.10,99.90,895778,33,19944,-70
2020-09-29 04:24:54,9.10,9.10,9.10,99.90,895767,33,19940,-69
2020-09-29 04:25:25,9.10,9.10,9.10,99.90,896507,33,19948,-69
2020-09-29 04:26:02,9.10,9.10,9.10,99.90,896458,33,19996,-69
2020-09-29 04:26:33,9.10,9.10,9.10,99.90,896380,33,19998,-68
2020-09-29 04:27:03,9.10,9.10,9.10,99.90,895682,33,20397,-69
2020-09-29 04:27:34,9.10,9.10,9.10,99.90,896364,33,19944,-69
2020-09-29 04:28:05,9.10,9.10,9.10,99.90,895387,33,19948,-69
2020-09-29 04:28:36,9.20,9.20,9.20,99.90,895867,33,19960,-69
2020-09-29 04:29:07,9.20,9.20,9.20,99.90,895193,33,20390,-69
2020-09-29 04:29:38,9.20,9.20,9.20,99.90,895506,33,19952,-69
2020-09-29 04:30:09,9.20,9.20,9.20,99.90,895635,33,19982,-69
2020-09-29 04:30:39,9.20,9.20,9.20,99.90,898881,32,19944,-69
2020-09-29 04:31:10,9.20,9.20,9.20,99.90,901728,32,20321,-69
2020-09-29 04:31:43,9.20,9.20,9.20,99.90,898790,32,19982,-69
2020-09-29 04:32:14,9.20,9.20,9.20,99.90,898637,33,19959,-69
2020-09-29 04:32:45,9.20,9.20,9.20,99.90,898636,33,20405,-69
2020-09-29 04:33:16,9.20,9.20,9.20,99.90,895704,33,19944,-69
2020-09-29 04:33:47,9.20,9.20,9.20,99.90,895657,33,19966,-69
2020-09-29 04:34:18,9.20,9.20,9.20,99.90,898635,33,20008,-69
2020-09-29 04:34:48,9.20,9.20,9.20,99.90,895732,33,20397,-69
2020-09-29 04:35:19,9.20,9.20,9.20,99.90,898815,32,19964,-69
2020-09-29 04:35:50,9.20,9.20,9.20,99.90,901615,32,19970,-69
2020-09-29 04:36:21,9.20,9.20,9.20,99.90,901741,32,19947,-69
2020-09-29 04:36:52,9.20,9.20,9.20,99.90,904722,32,19978,-68
2020-09-29 04:37:23,9.20,9.20,9.20,99.90,901666,32,19959,-69
2020-09-29 04:37:53,9.20,9.20,9.20,99.90,898465,33,19995,-69
2020-09-29 04:38:24,9.30,9.30,9.30,99.90,898069,33,19947,-69
2020-09-29 04:38:55,9.30,9.30,9.30,99.90,895639,33,20036,-69
2020-09-29 04:39:26,9.30,9.30,9.30,99.90,898786,32,19987,-69
2020-09-29 04:39:57,9.30,9.30,9.30,99.90,901335,32,19952,-69
2020-09-29 04:40:27,9.30,9.30,9.30,99.90,901328,32,19951,-69
2020-09-29 04:41:02,9.30,9.30,9.30,99.90,898490,33,19962,-69
2020-09-29 04:41:33,9.30,9.30,9.30,99.90,898424,33,19955,-69
2020-09-29 04:42:04,9.30,9.30,9.30,99.90,898704,33,19978,-68
2020-09-29 04:42:35,9.30,9.30,9.30,99.90,902183,32,19959,-68
2020-09-29 04:43:05,9.30,9.30,9.30,99.90,904375,32,19943,-69
2020-09-29 04:43:40,9.30,9.30,9.30,99.90,904726,32,20004,-68
2020-09-29 04:44:11,9.30,9.30,9.30,99.90,901647,32,20007,-68
2020-09-29 04:44:51,9.30,9.30,9.30,99.90,897921,33,20337,-68
2020-09-29 04:45:22,9.30,9.30,9.30,99.90,896982,33,19975,-69
2020-09-29 04:45:53,9.30,9.30,9.30,99.90,895037,33,20413,-69
2020-09-29 04:46:27,9.40,9.40,9.40,99.90,896581,33,20013,-69
2020-09-29 04:46:58,9.40,9.40,9.40,99.90,898518,33,19964,-69
2020-09-29 04:47:29,9.40,9.40,9.40,99.90,899096,32,19960,-69
2020-09-29 04:48:00,9.40,9.40,9.40,99.90,898987,32,20298,-69
2020-09-29 04:48:31,9.40,9.40,9.40,99.90,901513,32,19964,-69
2020-09-29 04:49:05,9.40,9.40,9.40,99.90,898448,33,19937,-69
2020-09-29 04:49:35,9.40,9.40,9.40,99.90,895668,33,19999,-69
2020-09-29 04:50:29,9.50,9.50,9.50,99.90,898422,33,20408,-68
2020-09-29 04:51:01,9.50,9.50,9.50,99.90,897546,32,19995,-69
2020-09-29 04:51:31,9.50,9.50,9.50,99.90,901202,32,19935,-69
2020-09-29 04:52:37,9.50,9.50,9.50,99.90,898457,33,20308,-69
2020-09-29 04:53:14,9.50,9.50,9.50,99.90,889925,33,20350,-68
2020-09-29 04:53:44,9.50,9.50,9.50,99.90,899671,32,19948,-69
2020-09-29 04:54:22,9.50,9.50,9.50,99.90,901648,32,20314,-69
2020-09-29 04:55:12,9.50,9.50,9.50,99.90,903108,32,19975,-70
2020-09-29 04:55:42,9.50,9.50,9.50,99.90,904693,32,19976,-69
2020-09-29 04:56:33,9.60,9.60,9.60,99.90,901656,32,20339,-69
2020-09-29 04:57:06,9.60,9.60,9.60,99.90,900724,33,19954,-69
2020-09-29 04:57:37,9.50,9.50,9.50,99.90,898569,33,19990,-69
2020-09-29 04:58:27,9.50,9.50,9.50,99.90,900809,32,19955,-69
2020-09-29 04:58:58,9.60,9.60,9.60,99.90,901553,32,19989,-69
2020-09-29 04:59:32,9.60,9.60,9.60,99.90,901874,32,20385,-69
2020-09-29 05:00:03,9.60,9.60,9.60,99.90,898249,33,19940,-69
2020-09-29 05:00:43,9.50,9.50,9.50,99.90,898518,33,19999,-69
2020-09-29 05:01:13,9.60,9.60,9.60,99.90,898278,33,19944,-69
2020-09-29 05:01:44,9.50,9.50,9.50,99.90,899603,32,19951,-70
2020-09-29 05:02:31,9.50,9.50,9.50,99.90,900141,32,19994,-69
2020-09-29 05:03:01,9.50,9.50,9.50,99.90,896917,33,19944,-69
2020-09-29 05:03:32,9.50,9.50,9.50,99.90,896821,33,19944,-69
2020-09-29 05:04:09,9.50,9.50,9.50,99.90,898508,33,19959,-69
2020-09-29 05:04:40,9.50,9.50,9.50,99.90,899418,32,20062,-69
2020-09-29 05:05:14,9.50,9.50,9.50,99.90,902383,32,19948,-69
2020-09-29 05:05:45,9.50,9.50,9.50,99.90,901346,33,19958,-69
2020-09-29 05:06:15,9.50,9.50,9.50,99.90,901371,32,19958,-69
2020-09-29 05:06:46,9.50,9.50,9.50,99.90,901694,32,19970,-68
2020-09-29 05:07:17,9.40,9.40,9.40,99.90,898510,32,20698,-69
2020-09-29 05:08:06,9.40,9.40,9.40,99.90,898626,33,19958,-69
2020-09-29 05:08:37,9.40,9.40,9.40,99.90,898353,33,19956,-69
2020-09-29 05:09:09,9.40,9.40,9.40,99.90,900710,32,19964,-69
2020-09-29 05:09:40,9.40,9.40,9.40,99.90,900572,32,19948,-69
2020-09-29 05:10:16,9.40,9.40,9.40,99.90,898593,33,20251,-69
2020-09-29 05:10:47,9.40,9.40,9.40,99.90,898560,33,19952,-68
2020-09-29 05:11:31,9.40,9.40,9.40,99.90,899335,32,20302,-69
2020-09-29 05:12:02,9.40,9.40,9.40,99.90,901861,32,19940,-69
2020-09-29 05:12:32,9.40,9.40,9.40,99.90,901737,32,19959,-69
2020-09-29 05:13:26,9.40,9.40,9.40,99.90,901215,32,19955,-69
2020-09-29 05:13:56,9.40,9.40,9.40,99.90,898114,32,19948,-70
2020-09-29 05:14:29,9.40,9.40,9.40,99.90,900945,32,19948,-69
2020-09-29 05:15:12,9.40,9.40,9.40,99.90,898583,33,20021,-69
2020-09-29 05:15:43,9.40,9.40,9.40,99.90,899746,33,19953,-69
2020-09-29 05:16:15,9.40,9.40,9.40,99.90,901524,32,19947,-69
2020-09-29 05:16:45,9.40,9.40,9.40,99.90,900243,32,19968,-69
2020-09-29 05:17:18,9.40,9.40,9.40,99.90,901386,32,20367,-69
2020-09-29 05:17:49,9.40,9.40,9.40,99.90,901578,32,19951,-68
2020-09-29 05:18:20,9.40,9.40,9.40,99.90,898827,32,19958,-69
2020-09-29 05:18:51,9.40,9.40,9.40,99.90,901458,32,19955,-69
2020-09-29 05:19:22,9.40,9.40,9.40,99.90,898379,33,19962,-68
2020-09-29 05:19:53,9.40,9.40,9.40,99.90,898460,33,20001,-69
2020-09-29 05:20:27,9.40,9.40,9.40,99.90,898466,33,19944,-69
2020-09-29 05:21:00,9.40,9.40,9.40,99.90,895984,33,19999,-69
2020-09-29 05:21:31,9.40,9.40,9.40,99.90,898584,33,19994,-69
2020-09-29 05:22:02,9.40,9.40,9.40,99.90,895839,33,19948,-68
2020-09-29 05:22:39,9.40,9.40,9.40,99.90,898889,32,20077,-68
2020-09-29 05:23:09,9.40,9.40,9.40,99.90,901159,32,19955,-69
2020-09-29 05:23:40,9.40,9.40,9.40,99.90,901657,32,19940,-68
2020-09-29 05:24:11,9.40,9.40,9.40,99.90,901511,32,19991,-68
2020-09-29 05:24:42,9.40,9.40,9.40,99.90,901316,33,19966,-68
2020-09-29 05:25:16,9.40,9.40,9.40,99.90,901494,32,19993,-68
2020-09-29 05:25:47,9.40,9.40,9.40,99.90,901208,33,19952,-69
2020-09-29 05:26:27,9.50,9.50,9.50,99.90,898636,32,19960,-68
2020-09-29 05:26:58,9.50,9.50,9.50,99.90,901181,32,19944,-68
2020-09-29 05:27:28,9.50,9.50,9.50,99.90,901507,32,20302,-68
2020-09-29 05:27:59,9.50,9.50,9.50,99.90,901339,32,19961,-68
2020-09-29 05:28:33,9.50,9.50,9.50,99.90,901526,32,19963,-68
2020-09-29 05:29:09,9.50,9.50,9.50,99.90,898423,33,19960,-68
2020-09-29 05:29:40,9.50,9.50,9.50,99.90,892474,33,20338,-68
2020-09-29 05:30:11,9.50,9.50,9.50,99.90,892343,33,19949,-68
2020-09-29 05:30:41,9.50,9.50,9.50,99.90,893074,33,20008,-69
2020-09-29 05:31:13,9.50,9.50,9.50,99.90,895533,33,19936,-68
2020-09-29 05:31:46,9.60,9.60,9.60,99.90,898174,33,19952,-69
2020-09-29 05:32:18,9.50,9.50,9.50,99.90,898351,33,19986,-68
2020-09-29 05:32:49,9.60,9.60,9.60,99.90,897787,33,19952,-68
2020-09-29 05:33:20,9.60,9.60,9.60,99.90,898295,33,19952,-68
2020-09-29 05:33:52,9.60,9.60,9.60,99.90,898817,32,19967,-68
2020-09-29 05:34:23,9.60,9.60,9.60,99.90,898374,33,20372,-68
2020-09-29 05:34:54,9.60,9.60,9.60,99.90,898473,33,20306,-68
2020-09-29 05:35:24,9.60,9.60,9.60,99.90,895361,33,19948,-68
2020-09-29 05:35:55,9.60,9.60,9.60,99.90,895474,33,20362,-69
2020-09-29 05:36:35,9.60,9.60,9.60,99.90,898405,33,19950,-68
2020-09-29 05:37:06,9.60,9.60,9.60,99.90,898091,33,19964,-68
2020-09-29 05:37:37,9.60,9.60,9.60,99.90,896540,33,19948,-68
2020-09-29 05:38:08,9.60,9.60,9.60,99.90,894818,33,20272,-68
2020-09-29 05:38:39,9.60,9.60,9.60,99.90,895010,33,19952,-67
2020-09-29 05:39:10,9.60,9.60,9.60,99.90,895182,33,19949,-68
2020-09-29 05:39:51,9.60,9.60,9.60,99.90,898653,32,19961,-68
2020-09-29 05:40:21,9.60,9.60,9.60,99.90,898449,33,20003,-68
2020-09-29 05:41:01,9.60,9.60,9.60,99.90,898468,33,19948,-69
2020-09-29 05:41:32,9.60,9.60,9.60,99.90,898570,33,19943,-69
2020-09-29 05:42:03,9.60,9.60,9.60,99.90,900264,32,19986,-68
2020-09-29 05:42:34,9.60,9.60,9.60,99.90,898361,33,20007,-68
2020-09-29 05:43:10,9.60,9.60,9.60,99.90,894769,33,19951,-68
2020-09-29 05:43:41,9.60,9.60,9.60,99.90,894800,33,20302,-69
2020-09-29 05:44:12,9.60,9.60,9.60,99.90,895842,33,19960,-68
2020-09-29 05:44:43,9.60,9.60,9.60,99.90,898999,33,19952,-68
2020-09-29 05:45:23,9.60,9.60,9.60,99.90,900792,32,19939,-68
2020-09-29 05:45:57,9.70,9.70,9.70,99.90,897753,33,20000,-68
2020-09-29 05:46:28,9.60,9.60,9.60,99.90,900022,32,19952,-68
2020-09-29 05:46:59,9.60,9.60,9.60,99.90,901316,32,19963,-68
2020-09-29 05:47:30,9.70,9.70,9.70,99.90,898380,33,19944,-68
2020-09-29 05:48:01,9.70,9.70,9.70,99.90,898098,33,20236,-68
2020-09-29 05:48:31,9.70,9.70,9.70,99.90,898234,33,19979,-68
2020-09-29 05:49:08,9.70,9.70,9.70,99.90,898520,32,19978,-68
2020-09-29 05:49:42,9.70,9.70,9.70,99.90,899283,32,19991,-68
2020-09-29 05:50:13,9.70,9.70,9.70,99.90,898105,32,19991,-67
2020-09-29 05:50:44,9.70,9.70,9.70,99.90,898356,33,20322,-67
2020-09-29 05:51:16,9.70,9.70,9.70,99.90,898814,33,19956,-68
2020-09-29 05:51:46,9.70,9.70,9.70,99.90,901515,32,20010,-67
2020-09-29 05:52:17,9.70,9.70,9.70,99.90,901416,32,19962,-69
2020-09-29 05:52:48,9.70,9.70,9.70,99.90,897962,33,20003,-68
2020-09-29 05:53:19,9.70,9.70,9.70,99.90,895058,33,20586,-67
2020-09-29 05:53:50,9.70,9.70,9.70,99.90,895561,33,19945,-67
2020-09-29 05:54:40,9.70,9.70,9.70,99.90,895604,33,19947,-68
2020-09-29 05:55:17,9.70,9.70,9.70,99.90,897207,33,19952,-68
2020-09-29 05:55:47,9.80,9.80,9.80,99.90,891613,33,19945,-68
2020-09-29 05:56:23,9.80,9.80,9.80,99.90,891872,33,19957,-67
2020-09-29 05:56:54,9.80,9.80,9.80,99.90,887887,33,19964,-68
2020-09-29 05:57:26,9.80,9.80,9.80,99.90,887635,33,20249,-68
2020-09-29 05:57:57,9.80,9.80,9.80,99.90,889874,33,19954,-68
2020-09-29 05:58:28,9.80,9.80,9.80,99.90,892590,33,19936,-68
2020-09-29 05:58:59,9.80,9.80,9.80,99.90,892306,33,19960,-69
2020-09-29 05:59:29,9.80,9.80,9.80,99.90,892248,33,19970,-69
2020-09-29 06:00:00,9.80,9.80,9.80,99.90,889281,33,20272,-69
2020-09-29 06:00:32,9.80,9.80,9.80,99.90,889707,33,19961,-68
2020-09-29 06:01:02,9.80,9.80,9.80,99.90,895368,33,19955,-68
2020-09-29 06:01:33,9.80,9.80,9.80,99.90,892350,33,19961,-68
2020-09-29 06:02:04,9.80,9.80,9.80,99.90,892262,33,19964,-68
2020-09-29 06:02:37,9.80,9.80,9.80,99.90,891983,33,19979,-69
2020-09-29 06:03:08,9.80,9.80,9.80,99.90,892245,33,19962,-68
2020-09-29 06:03:58,9.80,9.80,9.80,99.90,889507,33,20283,-68
2020-09-29 06:04:36,9.80,9.80,9.80,99.90,892102,33,19960,-69
2020-09-29 06:05:07,9.80,9.80,9.80,99.90,892150,33,19966,-68
2020-09-29 06:05:37,9.80,9.80,9.80,99.90,895116,33,20357,-68
2020-09-29 06:06:09,9.80,9.80,9.80,99.90,895056,33,19948,-68
2020-09-29 06:06:40,9.80,9.80,9.80,99.90,895317,33,20382,-68
2020-09-29 06:07:11,9.80,9.80,9.80,99.90,892350,33,19948,-68
2020-09-29 06:08:02,9.80,9.80,9.80,99.90,892187,33,20036,-68
2020-09-29 06:08:33,9.80,9.80,9.80,99.90,894171,33,19982,-68
2020-09-29 06:09:03,9.90,9.90,9.90,99.90,894095,33,19956,-68
2020-09-29 06:09:35,9.90,9.90,9.90,99.90,894969,33,19940,-69
2020-09-29 06:10:07,9.90,9.90,9.90,99.90,895280,33,20034,-68
2020-09-29 06:10:38,9.90,9.90,9.90,99.90,895397,33,19975,-68
2020-09-29 06:11:09,9.90,9.90,9.90,99.90,895272,33,19959,-68
2020-09-29 06:11:40,9.90,9.90,9.90,99.90,894939,33,20396,-68
2020-09-29 06:12:12,9.90,9.90,9.90,99.90,895211,33,19952,-68
2020-09-29 06:12:42,10.00,10.00,10.00,99.90,892523,33,19945,-68
2020-09-29 06:13:13,9.90,9.90,9.90,99.90,894828,33,19960,-68
2020-09-29 06:13:44,9.90,9.90,9.90,99.90,895322,33,20015,-68
2020-09-29 06:14:22,10.00,10.00,10.00,99.90,895248,33,19991,-68
2020-09-29 06:14:53,9.90,9.90,9.90,99.90,895268,33,20397,-69
2020-09-29 06:15:33,9.90,9.90,9.90,99.90,894972,33,19949,-69
2020-09-29 06:16:04,9.90,9.90,9.90,99.90,895066,33,19958,-68
2020-09-29 06:16:35,9.90,9.90,9.90,99.90,893359,33,19949,-69
2020-09-29 06:17:06,9.90,9.90,9.90,99.90,895252,33,20012,-68
2020-09-29 06:17:37,9.90,9.90,9.90,99.90,896141,33,19991,-68
2020-09-29 06:18:08,10.00,10.00,10.00,99.90,895247,33,20300,-68
2020-09-29 06:18:39,10.00,10.00,10.00,99.90,897082,33,19937,-68
2020-09-29 06:19:10,10.00,10.00,10.00,99.90,895079,33,19990,-68
2020-09-29 06:19:41,10.00,10.00,10.00,99.90,895356,33,19991,-69
2020-09-29 06:20:12,10.00,10.00,10.00,99.90,897936,33,20369,-68
2020-09-29 06:20:43,10.00,10.00,10.00,99.90,898026,33,19995,-68
2020-09-29 06:21:13,10.00,10.00,10.00,99.90,895318,33,19952,-68
2020-09-29 06:21:46,10.00,10.00,10.00,99.90,895479,33,20331,-74
2020-09-29 06:22:17,10.00,10.00,10.00,99.90,894973,33,20346,-73
2020-09-29 06:22:52,10.00,10.00,10.00,99.90,892110,33,20324,-73
2020-09-29 06:23:23,10.00,10.00,10.00,99.90,889215,33,19947,-74
2020-09-29 06:23:54,10.00,10.00,10.00,99.90,889339,33,19979,-74
2020-09-29 06:24:25,10.00,10.00,10.00,99.90,890512,33,19949,-75
2020-09-29 06:24:55,10.00,10.00,10.00,99.90,891910,33,20346,-74
2020-09-29 06:25:29,10.00,10.00,10.00,99.90,892140,33,20020,-74
2020-09-29 06:26:06,10.10,10.10,10.10,99.90,893253,33,19957,-73
2020-09-29 06:26:37,10.00,10.00,10.00,99.90,889150,33,20020,-74
2020-09-29 06:27:07,10.10,10.10,10.10,99.90,889343,33,19963,-74
2020-09-29 06:27:38,10.10,10.10,10.10,99.90,890927,33,19945,-75
2020-09-29 06:28:09,10.10,10.10,10.10,99.90,892813,32,20008,-74
2020-09-29 06:28:45,10.10,10.10,10.10,99.90,901378,32,20046,-74
2020-09-29 06:29:36,10.10,10.10,10.10,99.90,898323,33,19963,-75
2020-09-29 06:30:11,10.10,10.10,10.10,99.90,896461,33,19956,-75
2020-09-29 06:30:44,10.10,10.10,10.10,99.90,894370,33,19944,-75
2020-09-29 06:31:15,10.20,10.20,10.20,99.90,888737,33,19974,-73
2020-09-29 06:31:47,10.20,10.20,10.20,99.90,886561,33,19957,-75
2020-09-29 06:32:20,10.20,10.20,10.20,99.90,888328,33,20025,-75
2020-09-29 06:32:52,10.20,10.20,10.20,99.90,895125,33,20571,-75
2020-09-29 06:33:49,10.20,10.20,10.20,99.90,892577,33,20332,-75
2020-09-29 06:34:26,10.20,10.20,10.20,99.90,892111,33,20378,-73
2020-09-29 06:35:00,10.20,10.20,10.20,99.90,893429,33,19960,-72
2020-09-29 06:35:31,10.20,10.20,10.20,99.90,891872,33,19948,-71
2020-09-29 06:36:08,10.20,10.20,10.20,99.90,891297,33,19956,-73
2020-09-29 06:36:39,10.20,10.20,10.20,99.90,892317,33,19975,-72
2020-09-29 06:37:19,10.30,10.30,10.30,99.90,894717,33,20003,-72
2020-09-29 06:38:15,10.30,10.30,10.30,99.90,896872,33,20011,-73
2020-09-29 06:38:55,10.20,10.20,10.20,99.90,904486,32,20292,-73
2020-09-29 06:39:40,10.30,10.30,10.30,99.90,895742,33,19961,-73
2020-09-29 06:40:27,10.30,10.30,10.30,99.90,893847,33,20381,-73
2020-09-29 06:41:00,10.30,10.30,10.30,99.90,894339,33,19964,-72
2020-09-29 06:41:40,10.30,10.30,10.30,99.90,898284,33,20416,-76
2020-09-29 06:42:25,10.30,10.30,10.30,99.90,894715,33,19972,-73
2020-09-29 06:42:58,10.30,10.30,10.30,99.90,894487,33,19991,-73
2020-09-29 06:43:34,10.40,10.40,10.40,99.90,897107,33,19944,-75
2020-09-29 06:44:06,10.40,10.40,10.40,99.90,885206,33,19945,-73
2020-09-29 06:44:37,10.40,10.40,10.40,99.90,890325,33,19975,-73
2020-09-29 06:45:12,10.40,10.40,10.40,99.90,888708,33,20001,-74
2020-09-29 06:45:46,10.40,10.40,10.40,99.90,892017,33,19981,-74
2020-09-29 06:46:17,10.30,10.30,10.30,99.90,895706,33,19952,-74
2020-09-29 06:46:48,10.40,10.40,10.40,99.90,893732,33,19956,-74
2020-09-29 06:47:28,10.30,10.30,10.30,99.90,890473,33,20287,-74
2020-09-29 06:47:58,10.30,10.30,10.30,99.90,895444,33,19960,-74
2020-09-29 06:48:29,10.30,10.30,10.30,99.90,892077,33,19952,-74
2020-09-29 06:49:03,10.30,10.30,10.30,99.90,895188,33,19949,-73
2020-09-29 06:49:34,10.40,10.40,10.40,99.90,891379,33,19963,-73
2020-09-29 06:50:06,10.30,10.30,10.30,99.90,896636,33,19959,-73
2020-09-29 06:50:36,10.30,10.30,10.30,99.90,892912,33,19992,-74
2020-09-29 06:51:07,10.40,10.40,10.40,99.90,898398,33,19951,-73
2020-09-29 06:51:39,10.30,10.30,10.30,99.90,892227,33,19959,-74
2020-09-29 06:53:19,10.30,10.30,10.30,99.90,895413,33,20377,-74
2020-09-29 06:53:49,10.30,10.30,10.30,99.90,887553,33,20392,-77
2020-09-29 06:54:20,10.30,10.30,10.30,99.90,898532,33,20011,-78
2020-09-29 06:54:52,10.30,10.30,10.30,99.90,895193,33,19941,-77
2020-09-29 06:55:25,10.40,10.40,10.40,99.90,895371,33,20345,-73
2020-09-29 06:55:56,10.30,10.30,10.30,99.90,895283,33,19963,-72
2020-09-29 06:56:30,10.40,10.40,10.40,99.90,895490,33,20369,-73
2020-09-29 06:57:00,10.30,10.30,10.30,99.90,898273,33,19995,-73
2020-09-29 06:57:31,10.30,10.30,10.30,99.90,895161,33,19960,-74
2020-09-29 06:58:02,10.40,10.40,10.40,99.90,889146,33,20346,-74
2020-09-29 06:58:33,10.40,10.40,10.40,99.90,889538,33,19951,-74
2020-09-29 06:59:08,10.40,10.40,10.40,99.90,892555,33,19968,-74
2020-09-29 06:59:42,10.40,10.40,10.40,99.90,886541,33,20375,-73
2020-09-29 07:00:13,10.40,10.40,10.40,99.90,888846,33,19972,-73
2020-09-29 07:00:44,10.40,10.40,10.40,99.90,886201,33,20347,-73
2020-09-29 07:01:15,10.40,10.40,10.40,99.90,888348,33,20005,-72
2020-09-29 07:01:55,10.50,10.50,10.50,99.90,895457,33,19944,-73
2020-09-29 07:02:26,10.40,10.40,10.40,99.90,893588,33,20105,-73
2020-09-29 07:02:57,10.50,10.50,10.50,99.90,894810,33,19959,-72
2020-09-29 07:03:28,10.50,10.50,10.50,99.90,892040,33,19955,-73
2020-09-29 07:03:59,10.50,10.50,10.50,99.90,893331,33,19968,-73
2020-09-29 07:04:30,10.50,10.50,10.50,99.90,889153,33,20003,-72
2020-09-29 07:05:00,10.50,10.50,10.50,99.90,895083,33,20002,-73
2020-09-29 07:05:41,10.50,10.50,10.50,99.90,895292,33,20247,-73
2020-09-29 07:06:18,10.50,10.50,10.50,99.90,892258,33,20008,-73
2020-09-29 07:06:58,10.50,10.50,10.50,99.90,892130,33,19952,-73
2020-09-29 07:07:28,10.50,10.50,10.50,99.90,895347,33,20397,-72
2020-09-29 07:08:06,10.50,10.50,10.50,99.90,896941,33,20325,-73
2020-09-29 07:08:39,10.50,10.50,10.50,99.90,898285,33,19982,-72
2020-09-29 07:09:11,10.50,10.50,10.50,99.90,893734,33,19963,-72
2020-09-29 07:09:42,10.50,10.50,10.50,99.90,893488,33,20062,-72
2020-09-29 07:10:14,10.40,10.40,10.40,99.90,889214,33,19976,-72
2020-09-29 07:10:46,10.50,10.50,10.50,99.90,890576,33,20328,-72
2020-09-29 07:11:18,10.50,10.50,10.50,99.90,891959,33,19971,-72
2020-09-29 07:11:49,10.50,10.50,10.50,99.90,890966,33,19949,-72
2020-09-29 07:12:20,10.50,10.50,10.50,99.90,898478,33,19960,-72
2020-09-29 07:12:51,10.40,10.40,10.40,99.90,895467,33,19940,-72
2020-09-29 07:13:21,10.50,10.50,10.50,99.90,895854,33,20420,-72
2020-09-29 07:13:52,10.50,10.50,10.50,99.90,895427,33,19987,-72
2020-09-29 07:14:23,10.50,10.50,10.50,99.90,892767,33,20327,-72
2020-09-29 07:14:54,10.50,10.50,10.50,99.90,889552,33,19949,-72
2020-09-29 07:15:28,10.50,10.50,10.50,99.90,892480,33,19945,-72
2020-09-29 07:15:59,10.50,10.50,10.50,99.90,893254,33,20008,-72
2020-09-29 07:16:29,10.50,10.50,10.50,99.90,896036,33,20322,-72
2020-09-29 07:17:00,10.60,10.60,10.60,99.90,892727,33,19963,-72
2020-09-29 07:17:31,10.60,10.60,10.60,99.90,892752,33,20422,-72
2020-09-29 07:18:02,10.60,10.60,10.60,99.90,892624,33,19961,-73
2020-09-29 07:18:33,10.50,10.50,10.50,99.90,892829,33,19991,-73
2020-09-29 07:19:03,10.60,10.60,10.60,99.90,896011,33,19947,-72
2020-09-29 07:19:34,10.50,10.50,10.50,99.90,895664,33,19952,-72
2020-09-29 07:20:05,10.60,10.60,10.60,99.90,889031,33,19949,-72
2020-09-29 07:20:36,10.50,10.50,10.50,99.90,889419,33,20477,-72
2020-09-29 07:21:07,10.60,10.60,10.60,99.90,887176,33,20434,-72
2020-09-29 07:21:41,10.60,10.60,10.60,99.90,886928,33,19964,-72
2020-09-29 07:22:12,10.60,10.60,10.60,99.90,892614,33,19940,-74
2020-09-29 07:22:42,10.60,10.60,10.60,99.90,889290,33,20009,-72
2020-09-29 07:23:13,10.60,10.60,10.60,99.90,890210,33,19944,-72
2020-09-29 07:23:45,10.60,10.60,10.60,99.90,895363,33,20402,-72
2020-09-29 07:24:16,10.60,10.60,10.60,99.90,895981,33,19948,-72
2020-09-29 07:24:47,10.60,10.60,10.60,99.90,895752,33,20459,-72
2020-09-29 07:25:19,10.60,10.60,10.60,99.90,895452,33,19967,-72
2020-09-29 07:25:50,10.60,10.60,10.60,99.90,892686,33,19953,-71
2020-09-29 07:26:21,10.60,10.60,10.60,99.90,896215,33,20377,-72
2020-09-29 07:26:53,10.60,10.60,10.60,99.90,895140,33,19960,-72
2020-09-29 07:27:23,10.60,10.60,10.60,99.90,896036,33,19987,-73
2020-09-29 07:27:56,10.60,10.60,10.60,99.90,895672,33,20030,-75
2020-09-29 07:28:26,10.70,10.70,10.70,99.90,892807,33,19967,-72
2020-09-29 07:28:58,10.70,10.70,10.70,99.90,895562,33,20298,-73
2020-09-29 07:29:29,10.70,10.70,10.70,99.90,896016,33,20020,-72
2020-09-29 07:30:05,10.70,10.70,10.70,99.90,899008,33,19997,-73
2020-09-29 07:30:36,10.70,10.70,10.70,99.90,896171,33,19962,-72
2020-09-29 07:31:12,10.60,10.60,10.60,99.90,894016,33,19955,-73
2020-09-29 07:31:43,10.60,10.60,10.60,99.90,894909,33,20000,-73
2020-09-29 07:32:14,10.70,10.70,10.70,99.90,895403,33,19941,-73
2020-09-29 07:32:45,10.70,10.70,10.70,99.90,894290,33,19948,-73
2020-09-29 07:33:36,10.70,10.70,10.70,99.90,888388,33,19961,-76
2020-09-29 07:34:07,10.70,10.70,10.70,99.90,892894,33,19953,-75
2020-09-29 07:34:38,10.70,10.70,10.70,99.90,895040,33,19956,-73
2020-09-29 07:35:09,10.70,10.70,10.70,99.90,902620,32,19962,-73
2020-09-29 07:35:44,10.70,10.70,10.70,99.90,901945,32,20076,-73
2020-09-29 07:36:15,10.70,10.70,10.70,99.90,896014,33,19959,-73
2020-09-29 07:36:46,10.80,10.80,10.80,99.90,892538,33,19975,-73
2020-09-29 07:37:17,10.80,10.80,10.80,99.90,893626,33,19945,-73
2020-09-29 07:37:55,10.80,10.80,10.80,99.90,893268,33,19941,-74
2020-09-29 07:38:25,10.90,10.90,10.90,99.90,894390,33,19953,-73
2020-09-29 07:38:56,10.90,10.90,10.90,99.90,898886,33,19947,-74
2020-09-29 07:39:27,10.90,10.90,10.90,99.90,896713,33,19983,-73
2020-09-29 07:39:58,10.90,10.90,10.90,99.90,898808,33,19990,-73
2020-09-29 07:40:29,10.90,10.90,10.90,99.90,898735,33,19960,-73
2020-09-29 07:41:00,10.90,10.90,10.90,99.90,895661,33,19936,-73
2020-09-29 07:41:45,10.90,10.90,10.90,99.90,902046,32,19947,-74
2020-09-29 07:42:16,10.90,10.90,10.90,99.90,895725,33,19948,-73
2020-09-29 07:42:47,10.90,10.90,10.90,99.90,894013,33,20008,-74
2020-09-29 07:43:17,10.90,10.90,10.90,99.90,892592,33,19975,-73
2020-09-29 07:43:48,10.90,10.90,10.90,99.90,896836,32,19965,-73
2020-09-29 07:44:19,10.90,10.90,10.90,99.90,895516,33,20435,-73
2020-09-29 07:44:50,11.00,11.00,11.00,99.90,894336,33,19952,-75
2020-09-29 07:45:21,11.00,11.00,11.00,99.90,889379,33,19960,-75
2020-09-29 07:45:52,11.00,11.00,11.00,99.90,892412,33,20399,-75
2020-09-29 07:46:24,11.00,11.00,11.00,99.90,892622,33,19953,-75
2020-09-29 07:47:00,11.10,11.10,11.10,99.90,886928,33,19946,-75
2020-09-29 07:47:30,11.00,11.00,11.00,99.90,895380,33,19944,-73
2020-09-29 07:48:01,11.00,11.00,11.00,99.90,894021,33,19995,-75
2020-09-29 07:48:32,10.90,10.90,10.90,99.90,895302,33,19964,-75
2020-09-29 07:49:09,10.90,10.90,10.90,99.90,889408,33,20381,-75
2020-09-29 07:49:52,11.00,11.00,11.00,99.90,889740,33,19983,-75
2020-09-29 07:50:34,11.00,11.00,11.00,99.90,897126,33,19975,-74
2020-09-29 07:51:17,11.00,11.00,11.00,99.90,899152,33,19962,-75
2020-09-29 07:52:03,11.10,11.10,11.10,99.90,897560,33,19943,-75
2020-09-29 07:52:44,11.10,11.10,11.10,99.90,895688,33,19951,-73
2020-09-29 07:53:30,11.20,11.20,11.20,99.90,900201,32,19956,-73
2020-09-29 07:54:14,11.20,11.20,11.20,99.90,901872,32,19982,-75
2020-09-29 07:55:15,11.10,11.10,11.10,99.90,899669,33,19952,-73
2020-09-29 07:55:57,11.10,11.10,11.10,99.90,902801,32,19943,-75
2020-09-29 07:56:42,11.20,11.20,11.20,99.90,900818,32,20310,-76
2020-09-29 07:58:45,11.20,11.20,11.20,99.90,897241,33,19995,-74
2020-09-29 07:59:27,11.20,11.20,11.20,99.90,896773,33,20009,-73
2020-09-29 08:00:09,11.20,11.20,11.20,99.90,898215,33,19936,-74
2020-09-29 08:00:51,11.20,11.20,11.20,99.90,893801,33,20347,-73
2020-09-29 08:01:33,11.20,11.20,11.20,99.90,895874,33,19944,-74
2020-09-29 08:02:30,11.20,11.20,11.20,99.90,895905,33,20350,-74
2020-09-29 08:03:13,11.20,11.20,11.20,99.90,898076,33,19944,-74
2020-09-29 08:03:54,11.20,11.20,11.20,99.90,895419,33,19944,-74
2020-09-29 08:04:33,11.30,11.30,11.30,99.90,895460,33,19947,-75
2020-09-29 08:05:14,11.30,11.30,11.30,99.90,892577,33,19959,-75
2020-09-29 08:05:57,11.30,11.30,11.30,99.90,892367,33,19953,-75
2020-09-29 08:06:40,11.30,11.30,11.30,99.90,889118,33,19947,-75
2020-09-29 08:07:21,11.40,11.40,11.40,99.90,892763,33,19967,-75
2020-09-29 08:08:03,11.40,11.40,11.40,99.90,892191,33,19989,-74
2020-09-29 08:08:45,11.40,11.40,11.40,99.90,895744,33,20011,-74
2020-09-29 08:09:27,11.40,11.40,11.40,99.90,893892,33,19941,-74
2020-09-29 08:10:08,11.40,11.40,11.40,99.90,892662,33,20417,-74
2020-09-29 08:10:50,11.30,11.30,11.30,99.90,895760,33,19972,-73
2020-09-29 08:11:37,11.30,11.30,11.30,99.90,890823,33,19937,-74
2020-09-29 08:12:27,11.30,11.30,11.30,99.90,895902,33,20298,-73
2020-09-29 08:13:10,11.20,11.20,11.20,99.90,896853,33,20089,-74
2020-09-29 08:13:50,11.30,11.30,11.30,99.90,897965,33,19960,-74
2020-09-29 08:14:34,11.30,11.30,11.30,99.90,895496,33,19940,-74
2020-09-29 08:15:15,11.40,11.40,11.40,99.90,895623,33,20552,-74
2020-09-29 08:15:57,11.40,11.40,11.40,99.90,892019,33,20437,-74
2020-09-29 08:16:45,11.40,11.40,11.40,99.90,895599,33,19960,-74
2020-09-29 08:17:28,11.40,11.40,11.40,99.90,889318,33,20326,-75
2020-09-29 08:18:14,11.50,11.50,11.50,99.90,889447,33,19956,-76
2020-09-29 08:18:56,11.50,11.50,11.50,99.90,891375,33,20055,-74
2020-09-29 08:19:38,11.60,11.60,11.60,99.90,892499,33,20013,-74
2020-09-29 08:20:20,11.70,11.70,11.70,99.90,887856,33,20241,-74
2020-09-29 08:21:02,11.70,11.70,11.70,99.90,892312,33,19988,-74
2020-09-29 08:21:45,11.70,11.70,11.70,99.90,894478,33,19944,-76
2020-09-29 08:22:27,11.70,11.70,11.70,99.90,892168,33,19944,-74
2020-09-29 08:24:05,11.70,11.70,11.70,99.90,890329,33,19948,-74
2020-09-29 08:24:47,11.80,11.80,11.80,99.90,891428,33,19967,-75
2020-09-29 08:25:29,11.90,11.90,11.90,99.90,898366,33,19967,-75
2020-09-29 08:26:09,11.90,11.90,11.90,99.90,895034,33,19987,-76
2020-09-29 08:26:51,11.80,11.80,11.80,99.90,892520,33,19945,-74
2020-09-29 08:27:32,11.80,11.80,11.80,99.90,889712,33,19937,-75
2020-09-29 08:28:15,11.90,11.90,11.90,99.90,886062,33,19946,-74
2020-09-29 08:29:03,11.80,11.80,11.80,99.90,889365,33,19983,-74
2020-09-29 08:29:44,11.90,11.90,11.90,99.90,893599,33,19984,-75
2020-09-29 08:30:26,11.90,11.90,11.90,99.90,895426,33,20036,-74
2020-09-29 08:31:08,12.00,12.00,12.00,99.90,892138,33,19945,-75
2020-09-29 08:31:50,12.00,12.00,12.00,99.90,895063,33,19978,-74
2020-09-29 08:32:38,12.00,12.00,12.00,99.90,895035,33,20420,-74
2020-09-29 08:33:20,12.00,12.00,12.00,99.90,892346,33,19936,-75
2020-09-29 08:34:02,11.90,11.90,11.90,99.90,895665,33,19996,-74
2020-09-29 08:34:43,11.90,11.90,11.90,99.90,895752,33,20413,-74
2020-09-29 08:35:25,11.90,11.90,11.90,99.90,898520,33,19946,-74
2020-09-29 08:36:08,11.90,11.90,11.90,99.90,895367,33,19955,-75
2020-09-29 08:36:50,11.90,11.90,11.90,99.90,892784,33,19953,-75
2020-09-29 08:37:32,11.90,11.90,11.90,99.90,895613,33,20019,-74
2020-09-29 08:38:15,11.90,11.90,11.90,99.90,902018,32,19939,-75
2020-09-29 08:38:55,11.80,11.80,11.80,99.90,901689,32,19939,-75
2020-09-29 08:39:37,11.80,11.80,11.80,99.90,901848,32,19948,-74
2020-09-29 08:40:18,11.80,11.80,11.80,99.90,895795,33,20366,-74
2020-09-29 08:40:59,11.90,11.90,11.90,99.90,895842,33,19944,-74
2020-09-29 08:41:41,11.80,11.80,11.80,99.90,895673,33,19992,-75
2020-09-29 08:42:15,11.80,11.80,11.80,99.90,895185,33,19944,-75
2020-09-29 08:42:57,11.70,11.70,11.70,99.90,895484,33,19943,-74
2020-09-29 08:43:39,11.70,11.70,11.70,99.90,892568,33,20055,-74
2020-09-29 08:44:17,11.80,11.80,11.80,99.90,895008,33,19964,-75
2020-09-29 08:45:00,11.80,11.80,11.80,99.90,895319,33,19963,-75
2020-09-29 08:45:43,11.80,11.80,11.80,99.90,895769,33,20352,-75
2020-09-29 08:46:31,11.80,11.80,11.80,99.90,898121,33,19991,-75
2020-09-29 08:47:13,11.70,11.70,11.70,99.90,895793,33,19948,-75
2020-09-29 08:47:55,11.70,11.70,11.70,99.90,895405,33,19966,-75
2020-09-29 08:48:38,11.70,11.70,11.70,99.90,892394,33,19956,-74
2020-09-29 08:49:19,11.70,11.70,11.70,99.90,895442,33,20342,-75
2020-09-29 08:50:01,11.80,11.80,11.80,99.90,898231,33,19953,-75
2020-09-29 08:50:43,11.80,11.80,11.80,99.90,901213,32,19940,-75
2020-09-29 08:51:25,11.70,11.70,11.70,99.90,901401,32,20008,-75
2020-09-29 08:52:06,11.80,11.80,11.80,99.90,894892,33,20278,-74
2020-09-29 08:52:48,11.70,11.70,11.70,99.90,892080,33,19979,-75
2020-09-29 08:53:32,11.60,11.60,11.60,99.90,894446,33,19966,-75
2020-09-29 08:54:15,11.60,11.60,11.60,99.90,889176,33,19992,-75
2020-09-29 08:54:57,11.60,11.60,11.60,99.90,889974,33,19984,-75
2020-09-29 08:55:41,11.60,11.60,11.60,99.90,895568,33,20040,-75
2020-09-29 08:56:25,11.60,11.60,11.60,99.90,895324,33,19956,-75
2020-09-29 08:57:05,11.70,11.70,11.70,99.90,889819,33,19984,-74
2020-09-29 08:57:38,11.70,11.70,11.70,99.90,898984,33,20082,-74
2020-09-29 08:58:08,11.70,11.70,11.70,99.90,895972,33,19940,-75
2020-09-29 08:58:39,11.70,11.70,11.70,99.90,892778,33,19953,-74
2020-09-29 08:59:10,11.70,11.70,11.70,99.90,892861,33,19941,-75
2020-09-29 08:59:42,11.70,11.70,11.70,99.90,893473,33,19972,-75
2020-09-29 09:00:13,11.70,11.70,11.70,99.90,899753,32,19943,-74
2020-09-29 09:00:45,11.80,11.80,11.80,99.90,905311,32,19939,-75
2020-09-29 09:01:18,11.70,11.70,11.70,99.90,898680,33,20391,-74
2020-09-29 09:01:49,11.80,11.80,11.80,99.90,896017,33,19940,-75
2020-09-29 09:02:20,11.80,11.80,11.80,99.90,896192,33,20266,-74
2020-09-29 09:02:50,11.80,11.80,11.80,99.90,898804,33,19960,-75
2020-09-29 09:03:24,11.80,11.80,11.80,99.90,896097,32,20317,-74
2020-09-29 09:03:55,11.80,11.80,11.80,99.90,901672,32,19999,-75
2020-09-29 09:04:27,11.70,11.70,11.70,99.90,901296,32,19947,-73
2020-09-29 09:04:57,11.70,11.70,11.70,99.90,899862,32,20407,-74
2020-09-29 09:05:28,11.60,11.60,11.60,99.90,901281,32,19952,-75
2020-09-29 09:06:00,11.70,11.70,11.70,99.90,899017,32,19944,-75
2020-09-29 09:06:32,11.70,11.70,11.70,99.90,895659,33,20521,-74
2020-09-29 09:07:03,11.70,11.70,11.70,99.90,893092,33,19956,-75
2020-09-29 09:07:33,11.70,11.70,11.70,99.90,894805,33,19959,-75
2020-09-29 09:08:04,11.70,11.70,11.70,99.90,896457,32,19949,-75
2020-09-29 09:08:35,11.80,11.80,11.80,99.90,898800,33,20055,-74
2020-09-29 09:09:06,11.80,11.80,11.80,99.90,898398,33,19952,-74
2020-09-29 09:09:37,11.80,11.80,11.80,99.90,892533,33,19960,-75
2020-09-29 09:10:11,11.90,11.90,11.90,99.90,892840,33,19945,-75
2020-09-29 09:10:42,11.90,11.90,11.90,99.90,892491,33,19979,-75
2020-09-29 09:11:12,11.90,11.90,11.90,99.90,895548,33,19940,-75
2020-09-29 09:11:43,11.90,11.90,11.90,99.90,895501,33,20350,-75
2020-09-29 09:12:14,12.00,12.00,12.00,99.90,889651,33,19953,-75
2020-09-29 09:12:45,12.00,12.00,12.00,99.90,895547,33,19952,-74
2020-09-29 09:13:16,11.90,11.90,11.90,99.90,898340,33,19943,-75
2020-09-29 09:13:46,11.90,11.90,11.90,99.90,892374,33,20327,-74
2020-09-29 09:14:17,11.90,11.90,11.90,99.90,895604,33,19979,-74
2020-09-29 09:14:48,11.90,11.90,11.90,99.90,895638,33,19988,-74
2020-09-29 09:15:19,11.90,11.90,11.90,99.90,895805,33,20330,-74
2020-09-29 09:15:50,11.90,11.90,11.90,99.90,895266,33,19961,-74
2020-09-29 09:16:20,11.90,11.90,11.90,99.90,892785,33,19995,-72
2020-09-29 09:16:51,11.80,11.80,11.80,99.90,895607,33,19956,-74
2020-09-29 09:17:22,11.80,11.80,11.80,99.90,892271,33,20769,-72
2020-09-29 09:17:53,11.90,11.90,11.90,99.90,895841,33,19948,-76
2020-09-29 09:18:24,11.90,11.90,11.90,99.90,898677,32,19948,-73
2020-09-29 09:18:55,12.00,12.00,12.00,99.90,898609,33,19944,-72
2020-09-29 09:19:26,12.00,12.00,12.00,99.90,898701,33,19947,-72
2020-09-29 09:19:56,12.00,12.00,12.00,99.90,898310,33,20027,-72
2020-09-29 09:20:27,12.00,12.00,12.00,99.90,901859,32,19939,-72
2020-09-29 09:20:58,12.10,12.10,12.10,99.90,898194,33,19944,-72
2020-09-29 09:21:29,12.10,12.10,12.10,99.90,898388,33,20273,-72
2020-09-29 09:22:00,12.10,12.10,12.10,99.90,898600,33,19948,-72
2020-09-29 09:22:31,12.10,12.10,12.10,99.90,895953,32,19999,-72
2020-09-29 09:23:01,12.10,12.10,12.10,99.90,898009,33,20019,-73
2020-09-29 09:23:32,12.10,12.10,12.10,99.90,895446,33,19956,-72
2020-09-29 09:24:03,12.10,12.10,12.10,99.90,895321,33,20420,-66
2020-09-29 09:24:35,12.10,12.10,12.10,99.90,898658,32,19956,-66
2020-09-29 09:25:06,12.10,12.10,12.10,99.90,898638,33,19948,-66
2020-09-29 09:25:40,12.10,12.10,12.10,99.90,898542,32,19975,-66
2020-09-29 09:26:11,12.10,12.10,12.10,99.90,901261,32,19952,-66
2020-09-29 09:26:42,12.00,12.00,12.00,99.90,899055,32,19955,-66
2020-09-29 09:27:13,12.00,12.00,12.00,99.90,901354,32,19939,-66
2020-09-29 09:27:43,12.10,12.10,12.10,99.90,898376,33,19952,-66
2020-09-29 09:28:14,12.10,12.10,12.10,99.90,898534,33,19989,-66
2020-09-29 09:28:45,12.10,12.10,12.10,99.90,900933,32,20015,-66
2020-09-29 09:29:16,12.10,12.10,12.10,99.90,898743,32,20014,-66
2020-09-29 09:29:47,12.10,12.10,12.10,99.90,898298,33,19944,-66
2020-09-29 09:30:18,12.10,12.10,12.10,99.90,898518,33,20041,-66
2020-09-29 09:30:49,12.10,12.10,12.10,99.90,898803,32,19964,-66
2020-09-29 09:31:20,12.10,12.10,12.10,99.90,898796,32,20349,-66
2020-09-29 09:31:51,12.10,12.10,12.10,99.90,901380,32,19985,-66
2020-09-29 09:32:22,12.10,12.10,12.10,99.90,901160,33,19952,-66
2020-09-29 09:32:52,12.10,12.10,12.10,99.90,901108,32,19959,-66
2020-09-29 09:33:23,12.10,12.10,12.10,99.90,901444,32,19947,-66
2020-09-29 09:33:54,12.10,12.10,12.10,99.90,898347,33,20334,-66
2020-09-29 09:34:25,12.10,12.10,12.10,99.90,898492,33,19970,-65
2020-09-29 09:34:56,12.20,12.20,12.20,99.90,898502,32,19969,-66
2020-09-29 09:35:28,12.30,12.30,12.30,99.90,898560,32,20389,-66
2020-09-29 09:35:59,12.30,12.30,12.30,99.90,901323,32,19952,-66
2020-09-29 09:36:30,12.30,12.30,12.30,99.90,901480,32,19975,-66
2020-09-29 09:37:01,12.30,12.30,12.30,99.90,901459,32,20062,-66
2020-09-29 09:37:31,12.40,12.40,12.40,99.90,898403,33,19952,-66
2020-09-29 09:38:03,12.40,12.40,12.40,99.90,901111,32,19952,-67
2020-09-29 09:38:34,12.40,12.40,12.40,99.90,901467,32,19997,-66
2020-09-29 09:39:05,12.40,12.40,12.40,99.90,898345,33,19970,-66
2020-09-29 09:39:36,12.50,12.50,12.50,99.90,895643,33,19971,-66
2020-09-29 09:40:08,12.50,12.50,12.50,99.90,898388,33,19979,-67
2020-09-29 09:40:39,12.50,12.50,12.50,99.90,898835,32,19970,-66
2020-09-29 09:41:10,12.50,12.50,12.50,99.90,898820,32,19994,-67
2020-09-29 09:41:41,12.40,12.40,12.40,99.90,901149,32,19952,-67
2020-09-29 09:42:12,12.40,12.40,12.40,99.90,901285,32,19955,-67
2020-09-29 09:42:42,12.50,12.50,12.50,99.90,898614,33,20026,-67
2020-09-29 09:43:13,12.50,12.50,12.50,99.90,901202,32,19940,-66
2020-09-29 09:43:44,12.50,12.50,12.50,99.90,901546,32,20070,-66
2020-09-29 09:44:16,12.50,12.50,12.50,99.90,898267,33,19944,-66
2020-09-29 09:44:47,12.50,12.50,12.50,99.90,901410,32,19955,-66
2020-09-29 09:45:18,12.50,12.50,12.50,99.90,901661,32,19986,-66
2020-09-29 09:45:49,12.60,12.60,12.60,99.90,901494,32,19952,-66
2020-09-29 09:46:19,12.60,12.60,12.60,99.90,901860,32,20349,-66
2020-09-29 09:46:50,12.60,12.60,12.60,99.90,901370,32,19955,-66
2020-09-29 09:47:21,12.60,12.60,12.60,99.90,901483,32,19979,-66
2020-09-29 09:47:52,12.60,12.60,12.60,99.90,901196,33,20033,-66
2020-09-29 09:48:26,12.60,12.60,12.60,99.90,901248,32,19954,-66
2020-09-29 09:48:57,12.60,12.60,12.60,99.90,902061,32,20000,-66
2020-09-29 09:49:28,12.60,12.60,12.60,99.90,922942,27,19994,-68
2020-09-29 09:49:59,12.60,12.60,12.60,99.90,898011,33,19944,-67
2020-09-29 09:50:29,12.60,12.60,12.60,99.90,895332,33,19948,-68
2020-09-29 09:51:02,12.60,12.60,12.60,99.90,897020,33,19959,-67
2020-09-29 09:51:33,12.50,12.50,12.50,99.90,898761,32,20003,-67
2020-09-29 09:52:05,12.50,12.50,12.50,99.90,901423,32,19940,-67
2020-09-29 09:52:36,12.50,12.50,12.50,99.90,901138,32,19989,-67
2020-09-29 09:53:07,12.50,12.50,12.50,99.90,899924,32,19948,-70
2020-09-29 09:53:38,12.50,12.50,12.50,99.90,895236,33,19948,-67
2020-09-29 09:54:08,12.50,12.50,12.50,99.90,898512,33,19955,-67
2020-09-29 09:54:39,12.50,12.50,12.50,99.90,898644,33,20311,-67
2020-09-29 09:55:10,12.50,12.50,12.50,99.90,895172,33,19987,-67
2020-09-29 09:55:41,12.40,12.40,12.40,99.90,895156,33,20019,-68
2020-09-29 09:56:12,12.30,12.30,12.30,99.90,892388,33,20339,-68
2020-09-29 09:56:43,12.40,12.40,12.40,99.90,892277,33,19954,-68
2020-09-29 09:57:14,12.40,12.40,12.40,99.90,892510,33,19949,-67
2020-09-29 09:57:45,12.40,12.40,12.40,99.90,895569,33,20298,-68
2020-09-29 09:58:16,12.40,12.40,12.40,99.90,898855,33,19940,-68
2020-09-29 09:58:47,12.40,12.40,12.40,99.90,899073,33,20449,-68
2020-09-29 09:59:18,12.40,12.40,12.40,99.90,895401,33,19975,-68
2020-09-29 09:59:49,12.40,12.40,12.40,99.90,895404,33,19948,-68
2020-09-29 10:00:20,12.40,12.40,12.40,99.90,892444,33,20020,-68
2020-09-29 10:00:53,12.40,12.40,12.40,99.90,892506,33,19948,-68
2020-09-29 10:01:24,12.40,12.40,12.40,99.90,895316,33,19948,-67
2020-09-29 10:01:56,12.40,12.40,12.40,99.90,892000,33,20024,-67
2020-09-29 10:02:27,12.40,12.40,12.40,99.90,891744,33,20004,-68
2020-09-29 10:02:57,12.30,12.30,12.30,99.90,891833,33,19948,-69
2020-09-29 10:03:28,12.20,12.20,12.20,99.90,892203,33,19948,-69
2020-09-29 10:03:59,12.20,12.20,12.20,99.90,889109,33,19952,-70
2020-09-29 10:04:30,12.10,12.10,12.10,99.90,895189,33,20007,-70
2020-09-29 10:05:01,12.10,12.10,12.10,99.90,895210,33,19966,-70
2020-09-29 10:05:31,12.10,12.10,12.10,99.90,892377,33,19979,-70
2020-09-29 10:06:02,12.10,12.10,12.10,99.90,891585,33,19961,-70
2020-09-29 10:06:33,12.00,12.00,12.00,99.90,892347,33,19983,-71
2020-09-29 10:07:04,12.10,12.10,12.10,99.90,889343,33,19941,-71
2020-09-29 10:07:35,12.00,12.00,12.00,99.90,888794,33,19964,-71
2020-09-29 10:08:06,12.00,12.00,12.00,99.90,889026,33,19962,-71
2020-09-29 10:08:36,12.00,12.00,12.00,99.90,888997,33,20012,-71
2020-09-29 10:09:07,12.00,12.00,12.00,99.90,889151,33,19937,-73
2020-09-29 10:09:38,12.00,12.00,12.00,99.90,892329,33,19987,-71
2020-09-29 10:10:11,12.00,12.00,12.00,99.90,891917,33,19944,-71
2020-09-29 10:10:42,12.00,12.00,12.00,99.90,892562,33,20126,-72
2020-09-29 10:11:13,12.00,12.00,12.00,99.90,894634,33,19992,-72
2020-09-29 10:11:44,11.90,11.90,11.90,99.90,892563,33,19952,-73
2020-09-29 10:12:14,11.90,11.90,11.90,99.90,891802,33,19963,-74
2020-09-29 10:12:45,11.80,11.80,11.80,99.90,892059,33,20023,-75
2020-09-29 10:13:16,11.80,11.80,11.80,99.90,891853,33,19949,-76
2020-09-29 10:13:47,11.80,11.80,11.80,99.90,891805,33,19957,-76
2020-09-29 10:14:18,11.80,11.80,11.80,99.90,889066,33,19989,-76
2020-09-29 10:14:49,11.80,11.80,11.80,99.90,885811,33,19976,-76
2020-09-29 10:15:19,11.60,11.60,11.60,99.90,885679,33,19973,-76
2020-09-29 10:15:50,11.70,11.70,11.70,99.90,892191,33,19992,-77
2020-09-29 10:16:21,11.60,11.60,11.60,99.90,885954,33,20015,-78
2020-09-29 10:16:52,11.50,11.50,11.50,99.90,886486,33,20009,-78
2020-09-29 10:17:23,11.60,11.60,11.60,99.90,891818,33,19959,-79
2020-09-29 10:17:54,11.50,11.50,11.50,99.90,892668,33,19944,-79
2020-09-29 10:18:24,11.50,11.50,11.50,99.90,892200,33,20247,-79
2020-09-29 10:18:55,11.50,11.50,11.50,99.90,886618,33,19980,-79
2020-09-29 10:19:26,11.50,11.50,11.50,99.90,886200,33,20012,-79
2020-09-29 10:19:57,11.50,11.50,11.50,99.90,889275,33,19949,-80
2020-09-29 10:20:28,11.60,11.60,11.60,99.90,892046,33,19948,-79
2020-09-29 10:20:59,11.50,11.50,11.50,99.90,888713,33,20004,-79
2020-09-29 10:21:30,11.50,11.50,11.50,99.90,889211,33,19937,-78
2020-09-29 10:22:01,11.50,11.50,11.50,99.90,892328,33,19956,-79
2020-09-29 10:22:32,11.50,11.50,11.50,99.90,895278,33,20357,-78
2020-09-29 10:23:03,11.50,11.50,11.50,99.90,891888,33,20020,-78
2020-09-29 10:23:33,11.50,11.50,11.50,99.90,892267,33,19952,-78
2020-09-29 10:24:06,11.60,11.60,11.60,99.90,895351,33,20002,-77
2020-09-29 10:24:37,11.50,11.50,11.50,99.90,894813,33,19994,-77
2020-09-29 10:25:08,11.60,11.60,11.60,99.90,889513,33,19953,-77
2020-09-29 10:25:38,11.60,11.60,11.60,99.90,883200,33,19950,-75
2020-09-29 10:26:09,11.50,11.50,11.50,99.90,883296,33,19946,-74
2020-09-29 10:26:40,11.50,11.50,11.50,99.90,891653,33,19949,-74
2020-09-29 10:27:11,11.60,11.60,11.60,99.90,891967,33,19953,-72
2020-09-29 10:27:42,11.60,11.60,11.60,99.90,891964,33,19956,-72
2020-09-29 10:28:12,11.60,11.60,11.60,99.90,892138,33,20008,-71
2020-09-29 10:28:43,11.60,11.60,11.60,99.90,891652,33,19948,-71
2020-09-29 10:29:14,11.60,11.60,11.60,99.90,892220,33,19940,-71
2020-09-29 10:29:45,11.70,11.70,11.70,99.90,892027,33,19945,-70
2020-09-29 10:30:16,11.70,11.70,11.70,99.90,892351,33,19953,-70
2020-09-29 10:30:47,11.80,11.80,11.80,99.90,895312,33,19972,-70
2020-09-29 10:31:18,11.70,11.70,11.70,99.90,895228,33,19968,-71
2020-09-29 10:31:49,11.80,11.80,11.80,99.90,888896,33,20001,-70
2020-09-29 10:32:19,11.80,11.80,11.80,99.90,889449,33,19960,-75
2020-09-29 10:32:50,11.80,11.80,11.80,99.90,885577,33,20509,-76
2020-09-29 10:33:21,11.90,11.90,11.90,99.90,889272,33,20385,-74
2020-09-29 10:33:52,11.90,11.90,11.90,99.90,892319,33,19949,-73
2020-09-29 10:34:23,11.90,11.90,11.90,99.90,895550,33,19971,-74
2020-09-29 10:34:54,12.00,12.00,12.00,99.90,892598,33,19964,-76
2020-09-29 10:35:25,12.00,12.00,12.00,99.90,895410,33,19956,-71
2020-09-29 10:35:56,12.10,12.10,12.10,99.90,898338,33,19975,-72
2020-09-29 10:36:27,12.20,12.20,12.20,99.90,898269,33,19952,-72
2020-09-29 10:36:58,12.20,12.20,12.20,99.90,898179,33,19982,-72
2020-09-29 10:37:28,12.30,12.30,12.30,99.90,895222,33,19956,-72
2020-09-29 10:37:59,12.40,12.40,12.40,99.90,892154,33,19980,-71
2020-09-29 10:38:30,12.40,12.40,12.40,99.90,889130,33,19940,-71
2020-09-29 10:39:01,12.40,12.40,12.40,99.90,888882,33,19953,-71
2020-09-29 10:39:31,12.40,12.40,12.40,99.90,886251,33,20008,-72
2020-09-29 10:40:02,12.40,12.40,12.40,99.90,889250,33,19964,-72
2020-09-29 10:40:33,12.40,12.40,12.40,99.90,892042,33,20349,-72
2020-09-29 10:41:04,12.40,12.40,12.40,99.90,889070,33,19999,-72
2020-09-29 10:41:35,12.50,12.50,12.50,99.90,892267,33,19952,-72
2020-09-29 10:42:05,12.60,12.60,12.60,99.90,891746,33,19945,-71
2020-09-29 10:42:37,12.50,12.50,12.50,99.90,889185,33,20001,-71
2020-09-29 10:43:07,12.60,12.60,12.60,99.90,891708,33,19956,-72
2020-09-29 10:43:38,12.50,12.50,12.50,99.90,891969,33,19955,-71
2020-09-29 10:44:09,12.50,12.50,12.50,99.90,891853,33,20350,-71
2020-09-29 10:44:40,12.60,12.60,12.60,99.90,895067,33,19944,-71
2020-09-29 10:45:11,12.60,12.60,12.60,99.90,891857,33,19952,-71
2020-09-29 10:45:43,12.60,12.60,12.60,99.90,891848,33,19945,-71
2020-09-29 10:46:14,12.60,12.60,12.60,99.90,894804,33,19959,-71
2020-09-29 10:46:45,12.50,12.50,12.50,99.90,892330,33,19982,-71
2020-09-29 10:47:15,12.50,12.50,12.50,99.90,895138,33,19988,-71
2020-09-29 10:47:46,12.50,12.50,12.50,99.90,889276,33,19948,-70
2020-09-29 10:48:17,12.50,12.50,12.50,99.90,892004,33,19963,-71
2020-09-29 10:48:48,12.50,12.50,12.50,99.90,893275,33,20003,-71
2020-09-29 10:49:19,12.40,12.40,12.40,99.90,894737,33,20029,-72
2020-09-29 10:49:49,12.40,12.40,12.40,99.90,897980,33,20350,-71
2020-09-29 10:50:20,12.40,12.40,12.40,99.90,896237,33,19952,-70
2020-09-29 10:50:51,12.30,12.30,12.30,99.90,897503,33,19948,-71
2020-09-29 10:51:22,12.30,12.30,12.30,99.90,894854,33,19967,-75
2020-09-29 10:51:53,12.30,12.30,12.30,99.90,897943,33,19988,-70
2020-09-29 10:52:23,12.30,12.30,12.30,99.90,897930,33,19956,-71
2020-09-29 10:52:54,12.40,12.40,12.40,99.90,897329,33,19940,-71
2020-09-29 10:53:25,12.40,12.40,12.40,99.90,894024,33,19964,-71
2020-09-29 10:53:56,12.30,12.30,12.30,99.90,889442,33,19980,-71
2020-09-29 10:54:26,12.20,12.20,12.20,99.90,889164,33,19987,-72
2020-09-29 10:54:57,12.30,12.30,12.30,99.90,889317,33,20403,-71
2020-09-29 10:55:28,12.30,12.30,12.30,99.90,892333,33,20012,-72
2020-09-29 10:55:59,12.30,12.30,12.30,99.90,891706,33,19948,-71
2020-09-29 10:56:30,12.20,12.20,12.20,99.90,892240,33,19996,-72
2020-09-29 10:57:00,12.10,12.10,12.10,99.90,895160,33,20015,-71
2020-09-29 10:57:31,12.10,12.10,12.10,99.90,894654,33,20384,-71
2020-09-29 10:58:02,12.10,12.10,12.10,99.90,892149,33,20315,-70
2020-09-29 10:58:33,12.00,12.00,12.00,99.90,891593,33,19963,-75
2020-09-29 10:59:04,12.00,12.00,12.00,99.90,888521,33,19944,-77
2020-09-29 10:59:35,12.00,12.00,12.00,99.90,889562,33,19956,-78
2020-09-29 11:00:06,12.00,12.00,12.00,99.90,888810,33,19980,-72
2020-09-29 11:00:37,11.90,11.90,11.90,99.90,885935,33,20024,-70
2020-09-29 11:01:08,11.90,11.90,11.90,99.90,888897,33,19941,-71
2020-09-29 11:01:39,11.90,11.90,11.90,99.90,888986,33,19967,-71
2020-09-29 11:02:09,11.90,11.90,11.90,99.90,889174,33,20020,-71
2020-09-29 11:02:40,11.80,11.80,11.80,99.90,889207,33,19953,-71
2020-09-29 11:03:11,11.70,11.70,11.70,99.90,885668,33,19963,-71
2020-09-29 11:03:43,11.70,11.70,11.70,99.90,886019,33,20037,-71
2020-09-29 11:04:13,11.70,11.70,11.70,99.90,885631,33,20285,-72
2020-09-29 11:04:44,11.60,11.60,11.60,99.90,885596,33,19980,-71
2020-09-29 11:05:15,11.60,11.60,11.60,99.90,885781,33,19961,-71
2020-09-29 11:05:46,11.60,11.60,11.60,99.90,883155,33,19976,-71
2020-09-29 11:06:16,11.60,11.60,11.60,99.90,882840,33,20479,-71
2020-09-29 11:06:47,11.60,11.60,11.60,99.90,883292,33,20000,-70
2020-09-29 11:07:18,11.60,11.60,11.60,99.90,886204,33,19945,-71
2020-09-29 11:07:51,11.60,11.60,11.60,99.90,886073,33,20004,-71
2020-09-29 11:08:22,11.60,11.60,11.60,99.90,888449,33,19976,-71
2020-09-29 11:08:57,11.60,11.60,11.60,99.90,886057,33,20029,-71
2020-09-29 11:09:32,11.60,11.60,11.60,99.90,886898,33,19954,-71
2020-09-29 11:10:05,11.60,11.60,11.60,99.90,889048,33,20012,-71
2020-09-29 11:10:39,11.60,11.60,11.60,99.90,890200,33,19956,-72
2020-09-29 11:11:14,11.60,11.60,11.60,99.90,887154,33,19976,-72
2020-09-29 11:11:49,11.60,11.60,11.60,99.90,889053,33,19953,-72
2020-09-29 11:12:29,11.60,11.60,11.60,99.90,887197,33,19976,-71
2020-09-29 11:13:08,11.60,11.60,11.60,99.90,889702,33,20119,-69
2020-09-29 11:13:44,11.60,11.60,11.60,99.90,888838,33,20351,-69
2020-09-29 11:14:22,11.70,11.70,11.70,99.90,891362,33,19940,-70
2020-09-29 11:15:03,11.70,11.70,11.70,99.90,893572,33,19940,-70
2020-09-29 11:15:37,11.70,11.70,11.70,99.90,897373,33,19952,-70
2020-09-29 11:16:12,11.70,11.70,11.70,99.90,891974,33,19979,-70
2020-09-29 11:16:46,11.80,11.80,11.80,99.90,891684,33,20003,-69
2020-09-29 11:17:23,11.80,11.80,11.80,99.90,888743,33,20004,-69
2020-09-29 11:17:57,11.80,11.80,11.80,99.90,890889,33,20351,-76
2020-09-29 11:18:30,11.80,11.80,11.80,99.90,888580,33,19949,-76
2020-09-29 11:19:08,11.90,11.90,11.90,99.90,892752,33,20410,-79
2020-09-29 11:19:44,11.90,11.90,11.90,99.90,891814,33,19940,-75
2020-09-29 11:20:19,11.90,11.90,11.90,99.90,883109,33,19981,-79
2020-09-29 11:20:55,11.90,11.90,11.90,99.90,885732,33,19949,-76
2020-09-29 11:21:37,11.90,11.90,11.90,99.90,893949,33,19955,-76
2020-09-29 11:22:18,11.90,11.90,11.90,99.90,885289,33,19950,-76
2020-09-29 11:22:51,11.90,11.90,11.90,99.90,888479,33,19953,-76
2020-09-29 11:23:27,11.80,11.80,11.80,99.90,888730,33,20382,-76
2020-09-29 11:24:02,11.80,11.80,11.80,99.90,891609,33,19971,-76
2020-09-29 11:24:40,11.90,11.90,11.90,99.90,889338,33,19993,-76
2020-09-29 11:25:18,11.90,11.90,11.90,99.90,891759,33,20324,-77
2020-09-29 11:25:57,11.90,11.90,11.90,99.90,891950,33,20011,-81
2020-09-29 11:26:29,11.80,11.80,11.80,99.90,889940,33,20012,-80
2020-09-29 11:27:04,11.80,11.80,11.80,99.90,898687,33,20019,-79
2020-09-29 11:27:41,11.80,11.80,11.80,99.90,889448,33,19984,-80
2020-09-29 11:28:16,11.80,11.80,11.80,99.90,886605,33,20459,-82
2020-09-29 11:28:49,11.70,11.70,11.70,99.90,889397,33,19957,-81
2020-09-29 11:29:26,11.70,11.70,11.70,99.90,888846,33,19952,-76
2020-09-29 11:30:24,11.60,11.60,11.60,99.90,888895,33,19949,-76
2020-09-29 11:31:00,11.60,11.60,11.60,99.90,891492,33,19980,-75
2020-09-29 11:31:39,11.60,11.60,11.60,99.90,886752,33,19977,-75
2020-09-29 11:32:18,11.50,11.50,11.50,99.90,892085,33,20000,-76
2020-09-29 11:32:50,11.50,11.50,11.50,99.90,890861,33,19945,-76
2020-09-29 11:33:24,11.50,11.50,11.50,99.90,882929,33,19945,-76
2020-09-29 11:33:56,11.50,11.50,11.50,99.90,885995,33,20628,-76
2020-09-29 11:34:33,11.50,11.50,11.50,99.90,888961,33,19996,-76
2020-09-29 11:35:08,11.50,11.50,11.50,99.90,890871,33,19941,-75
2020-09-29 11:35:42,11.50,11.50,11.50,99.90,887091,33,19995,-76
2020-09-29 11:36:16,11.50,11.50,11.50,99.90,888491,33,19984,-76
2020-09-29 11:36:48,11.50,11.50,11.50,99.90,891691,33,20401,-76
2020-09-29 11:37:25,11.50,11.50,11.50,99.90,894618,33,20326,-76
2020-09-29 11:38:02,11.60,11.60,11.60,99.90,893864,33,19940,-76
2020-09-29 11:38:41,11.60,11.60,11.60,99.90,895381,33,20319,-76
2020-09-29 11:39:21,11.60,11.60,11.60,99.90,891573,33,19953,-76
2020-09-29 11:39:56,11.60,11.60,11.60,99.90,885965,33,19969,-76
2020-09-29 11:40:34,11.70,11.70,11.70,99.90,888934,33,19983,-76
2020-09-29 11:41:16,11.70,11.70,11.70,99.90,889055,33,20383,-77
2020-09-29 11:41:50,11.80,11.80,11.80,99.90,894586,33,19988,-79
2020-09-29 11:42:39,11.70,11.70,11.70,99.90,894333,33,19952,-78
2020-09-29 11:43:17,11.80,11.80,11.80,99.90,891397,33,19965,-78
2020-09-29 11:43:58,11.80,11.80,11.80,99.90,891086,33,19979,-78
2020-09-29 11:44:31,11.80,11.80,11.80,99.90,882877,33,19997,-78
2020-09-29 11:45:07,11.80,11.80,11.80,99.90,886302,33,19949,-79
2020-09-29 11:45:41,11.80,11.80,11.80,99.90,889220,33,19936,-74
2020-09-29 11:46:17,11.80,11.80,11.80,99.90,893138,33,20016,-75
2020-09-29 11:46:52,11.80,11.80,11.80,99.90,888276,33,19981,-74
2020-09-29 11:47:28,11.90,11.90,11.90,99.90,889424,33,19959,-76
2020-09-29 11:48:03,11.80,11.80,11.80,99.90,891619,33,19948,-73
2020-09-29 11:48:37,11.80,11.80,11.80,99.90,891972,33,19975,-73
2020-09-29 11:49:13,11.90,11.90,11.90,99.90,893187,33,19940,-67
2020-09-29 11:49:49,11.80,11.80,11.80,99.90,893315,33,19937,-68
2020-09-29 11:50:29,11.80,11.80,11.80,99.90,894580,33,20294,-68
2020-09-29 11:51:06,11.90,11.90,11.90,99.90,891515,33,19980,-67
2020-09-29 11:51:40,11.90,11.90,11.90,99.90,892028,33,19945,-67
2020-09-29 11:52:15,11.90,11.90,11.90,99.90,890718,33,19959,-67
2020-09-29 11:52:54,11.90,11.90,11.90,99.90,891136,33,20005,-67
2020-09-29 11:53:31,11.80,11.80,11.80,99.90,890444,33,19941,-66
2020-09-29 11:54:07,11.90,11.90,11.90,99.90,890815,33,19941,-67
2020-09-29 11:54:39,11.90,11.90,11.90,99.90,894354,33,19963,-67
2020-09-29 11:55:15,11.90,11.90,11.90,99.90,892794,33,19957,-67
2020-09-29 11:55:52,11.90,11.90,11.90,99.90,893266,33,19962,-67
2020-09-29 11:56:30,12.00,12.00,12.00,99.90,889790,33,20378,-66
2020-09-29 11:57:13,12.00,12.00,12.00,99.90,892020,33,19975,-67
2020-09-29 11:57:47,12.00,12.00,12.00,99.90,895176,33,19944,-66
2020-09-29 11:58:24,12.10,12.10,12.10,99.90,895370,33,20392,-68
2020-09-29 11:59:04,12.00,12.00,12.00,99.90,895711,33,19952,-66
2020-09-29 11:59:37,12.00,12.00,12.00,99.90,895825,33,19948,-66
2020-09-29 12:00:11,12.00,12.00,12.00,99.90,893101,33,19944,-68
2020-09-29 12:00:48,12.00,12.00,12.00,99.90,892498,33,20015,-67
2020-09-29 12:01:22,12.00,12.00,12.00,99.90,889330,33,19963,-66
2020-09-29 12:01:55,12.00,12.00,12.00,99.90,892595,33,19949,-67
2020-09-29 12:02:25,12.10,12.10,12.10,99.90,895485,33,19987,-67
2020-09-29 12:02:56,12.10,12.10,12.10,99.90,897565,32,20376,-67
2020-09-29 12:03:27,12.20,12.20,12.20,99.90,901715,32,19985,-67
2020-09-29 12:03:58,12.30,12.30,12.30,99.90,901719,32,20377,-68
2020-09-29 12:04:28,12.30,12.30,12.30,99.90,898451,33,19948,-67
2020-09-29 12:04:59,12.30,12.30,12.30,99.90,898454,33,19982,-67
2020-09-29 12:05:30,12.30,12.30,12.30,99.90,898352,33,19943,-68
2020-09-29 12:06:01,12.30,12.30,12.30,99.90,898633,33,19978,-67
2020-09-29 12:06:32,12.40,12.40,12.40,99.90,898564,33,19952,-68
2020-09-29 12:07:02,12.30,12.30,12.30,99.90,898594,33,20361,-67
2020-09-29 12:07:33,12.20,12.20,12.20,99.90,898718,33,19990,-68
2020-09-29 12:08:04,12.20,12.20,12.20,99.90,898755,32,19986,-67
2020-09-29 12:08:35,12.20,12.20,12.20,99.90,898034,33,20290,-66
2020-09-29 12:09:05,12.10,12.10,12.10,99.90,892548,33,19956,-67
2020-09-29 12:09:37,12.10,12.10,12.10,99.90,895591,33,20321,-67
2020-09-29 12:10:07,12.20,12.20,12.20,99.90,895802,33,19944,-67
2020-09-29 12:10:38,12.20,12.20,12.20,99.90,898791,32,19944,-67
2020-09-29 12:11:09,12.20,12.20,12.20,99.90,898166,32,19991,-66
2020-09-29 12:11:40,12.20,12.20,12.20,99.90,898669,33,19948,-67
2020-09-29 12:12:10,12.20,12.20,12.20,99.90,895343,33,20004,-66
2020-09-29 12:12:41,12.10,12.10,12.10,99.90,892823,33,19945,-66
2020-09-29 12:13:12,12.10,12.10,12.10,99.90,895099,33,19958,-66
2020-09-29 12:13:44,12.10,12.10,12.10,99.90,892650,33,19949,-67
2020-09-29 12:14:15,12.10,12.10,12.10,99.90,892769,33,19968,-67
2020-09-29 12:14:45,12.20,12.20,12.20,99.90,892523,33,19951,-67
2020-09-29 12:15:16,12.20,12.20,12.20,99.90,892429,33,20024,-66
2020-09-29 12:15:47,12.20,12.20,12.20,99.90,895735,33,19939,-67
2020-09-29 12:16:18,12.20,12.20,12.20,99.90,895677,33,20007,-67
2020-09-29 12:16:52,12.10,12.10,12.10,99.90,898619,33,19971,-66
2020-09-29 12:17:22,12.00,12.00,12.00,99.90,895493,33,19952,-66
2020-09-29 12:17:53,12.00,12.00,12.00,99.90,892828,33,20326,-67
2020-09-29 12:18:24,12.00,12.00,12.00,99.90,895216,33,19960,-67
2020-09-29 12:18:55,11.90,11.90,11.90,99.90,892492,33,20335,-66
2020-09-29 12:19:25,11.90,11.90,11.90,99.90,892618,33,19941,-66
2020-09-29 12:19:56,11.90,11.90,11.90,99.90,895437,33,19948,-66
2020-09-29 12:20:27,11.90,11.90,11.90,99.90,895723,33,20018,-66
2020-09-29 12:20:58,11.90,11.90,11.90,99.90,898414,33,19955,-66
2020-09-29 12:21:29,12.00,12.00,12.00,99.90,898377,33,19959,-68
2020-09-29 12:21:59,11.90,11.90,11.90,99.90,898949,32,19991,-66
2020-09-29 12:22:30,11.90,11.90,11.90,99.90,892425,33,19992,-66
2020-09-29 12:23:01,11.90,11.90,11.90,99.90,892161,33,19941,-68
2020-09-29 12:23:32,11.90,11.90,11.90,99.90,892353,33,20032,-67
2020-09-29 12:24:03,11.90,11.90,11.90,99.90,889883,33,19953,-67
2020-09-29 12:24:33,11.90,11.90,11.90,99.90,895561,33,19960,-67
2020-09-29 12:25:04,11.90,11.90,11.90,99.90,895392,33,19948,-67
2020-09-29 12:25:37,11.80,11.80,11.80,99.90,895437,33,19959,-69
2020-09-29 12:26:09,11.80,11.80,11.80,99.90,898928,32,19971,-67
2020-09-29 12:26:39,11.80,11.80,11.80,99.90,901272,32,20359,-74
2020-09-29 12:27:10,11.80,11.80,11.80,99.90,892532,33,19960,-74
2020-09-29 12:27:41,11.80,11.80,11.80,99.90,892086,33,19941,-72
2020-09-29 12:28:12,11.80,11.80,11.80,99.90,895395,33,19975,-73
2020-09-29 12:28:43,11.80,11.80,11.80,99.90,895291,33,19964,-68
2020-09-29 12:29:13,11.80,11.80,11.80,99.90,895186,33,19951,-67
2020-09-29 12:29:44,11.90,11.90,11.90,99.90,895640,33,19956,-68
2020-09-29 12:30:15,11.80,11.80,11.80,99.90,895588,33,19995,-68
2020-09-29 12:30:46,11.90,11.90,11.90,99.90,895426,33,19949,-68
2020-09-29 12:31:17,11.90,11.90,11.90,99.90,895187,33,19991,-68
2020-09-29 12:31:47,11.90,11.90,11.90,99.90,892494,33,20008,-67
2020-09-29 12:32:18,11.90,11.90,11.90,99.90,892417,33,19956,-67
2020-09-29 12:32:49,11.90,11.90,11.90,99.90,891863,33,20024,-67
2020-09-29 12:33:20,11.90,11.90,11.90,99.90,895345,33,20286,-70
2020-09-29 12:33:51,11.90,11.90,11.90,99.90,895574,33,19996,-68
2020-09-29 12:34:23,11.90,11.90,11.90,99.90,898160,33,19944,-68
2020-09-29 12:34:54,11.90,11.90,11.90,99.90,898520,33,20338,-68
2020-09-29 12:35:26,11.90,11.90,11.90,99.90,889779,33,19949,-68
2020-09-29 12:35:57,12.00,12.00,12.00,99.90,889319,33,20012,-68
2020-09-29 12:36:29,12.10,12.10,12.10,99.90,889567,33,19982,-68
2020-09-29 12:37:01,12.10,12.10,12.10,99.90,890080,33,19997,-68
2020-09-29 12:37:35,12.10,12.10,12.10,99.90,889442,33,20438,-69
2020-09-29 12:38:08,12.10,12.10,12.10,99.90,889323,33,20038,-67
2020-09-29 12:38:41,12.20,12.20,12.20,99.90,890343,33,19960,-68
2020-09-29 12:39:14,12.10,12.10,12.10,99.90,894479,33,19951,-68
2020-09-29 12:39:49,12.20,12.20,12.20,99.90,896508,33,19944,-67
2020-09-29 12:40:23,12.10,12.10,12.10,99.90,898391,33,20354,-67
2020-09-29 12:40:54,12.10,12.10,12.10,99.90,898277,33,19970,-68
2020-09-29 12:41:27,12.20,12.20,12.20,99.90,899551,32,19949,-68
2020-09-29 12:41:58,12.20,12.20,12.20,99.90,895453,33,20390,-69
2020-09-29 12:42:29,12.20,12.20,12.20,99.90,895247,33,19971,-69
2020-09-29 12:42:59,12.20,12.20,12.20,99.90,894880,33,19948,-69
2020-09-29 12:43:30,12.30,12.30,12.30,99.90,892527,33,20011,-70
2020-09-29 12:44:01,12.30,12.30,12.30,99.90,895304,33,19948,-68
2020-09-29 12:44:32,12.30,12.30,12.30,99.90,892126,33,19970,-69
2020-09-29 12:45:04,12.30,12.30,12.30,99.90,892756,33,19953,-68
2020-09-29 12:45:35,12.30,12.30,12.30,99.90,898485,33,19952,-69
2020-09-29 12:46:06,12.30,12.30,12.30,99.90,895749,33,19945,-68
2020-09-29 12:46:37,12.30,12.30,12.30,99.90,892293,33,19982,-68
2020-09-29 12:47:08,12.30,12.30,12.30,99.90,892482,33,20259,-67
2020-09-29 12:47:38,12.30,12.30,12.30,99.90,892597,33,19952,-67
2020-09-29 12:48:09,12.30,12.30,12.30,99.90,895701,33,19971,-68
2020-09-29 12:48:40,12.30,12.30,12.30,99.90,895581,33,19956,-69
2020-09-29 12:49:11,12.30,12.30,12.30,99.90,898016,33,19988,-69
2020-09-29 12:49:42,12.20,12.20,12.20,99.90,898354,33,19994,-68
2020-09-29 12:50:13,12.20,12.20,12.20,99.90,895625,33,20012,-68
2020-09-29 12:50:44,12.20,12.20,12.20,99.90,895491,33,19944,-69
2020-09-29 12:51:17,12.20,12.20,12.20,99.90,895421,33,20015,-68
2020-09-29 12:51:48,12.20,12.20,12.20,99.90,895467,33,20325,-69
2020-09-29 12:52:19,12.20,12.20,12.20,99.90,895626,33,19990,-69
2020-09-29 12:52:50,12.20,12.20,12.20,99.90,897872,33,19943,-70
2020-09-29 12:53:20,12.20,12.20,12.20,99.90,895419,33,19956,-69
2020-09-29 12:53:53,12.20,12.20,12.20,99.90,895358,33,19991,-70
2020-09-29 12:54:24,12.20,12.20,12.20,99.90,892439,33,19945,-73
2020-09-29 12:54:55,12.20,12.20,12.20,99.90,895750,33,19956,-76
2020-09-29 12:55:26,12.10,12.10,12.10,99.90,895402,33,20016,-73
2020-09-29 12:55:57,12.10,12.10,12.10,99.90,895735,33,19995,-76
2020-09-29 12:56:28,12.10,12.10,12.10,99.90,895330,33,20330,-74
2020-09-29 12:56:59,12.10,12.10,12.10,99.90,892486,33,19979,-69
2020-09-29 12:57:30,12.10,12.10,12.10,99.90,892411,33,19993,-70
2020-09-29 12:58:01,12.10,12.10,12.10,99.90,888999,33,20040,-69
2020-09-29 12:58:31,12.00,12.00,12.00,99.90,886692,33,20399,-70
2020-09-29 12:59:02,12.00,12.00,12.00,99.90,889167,33,20530,-70
2020-09-29 12:59:33,12.10,12.10,12.10,99.90,889584,33,20011,-70
2020-09-29 13:00:04,12.00,12.00,12.00,99.90,889313,33,19940,-74
2020-09-29 13:00:35,12.00,12.00,12.00,99.90,886666,33,19950,-70
2020-09-29 13:01:05,12.00,12.00,12.00,99.90,889351,33,19945,-70
2020-09-29 13:01:36,12.00,12.00,12.00,99.90,886167,33,19938,-71
2020-09-29 13:02:07,12.00,12.00,12.00,99.90,889381,33,19957,-70
2020-09-29 13:02:40,12.00,12.00,12.00,99.90,886249,33,19945,-71
2020-09-29 13:03:11,11.90,11.90,11.90,99.90,889764,33,19987,-70
2020-09-29 13:03:42,11.90,11.90,11.90,99.90,888803,33,19963,-71
2020-09-29 13:04:12,11.90,11.90,11.90,99.90,889826,33,19977,-71
2020-09-29 13:04:43,11.90,11.90,11.90,99.90,889684,33,19948,-71
2020-09-29 13:05:17,11.90,11.90,11.90,99.90,889332,33,19937,-71
2020-09-29 13:05:48,11.90,11.90,11.90,99.90,889339,33,19932,-71
2020-09-29 13:06:19,11.90,11.90,11.90,99.90,889422,33,20401,-71
2020-09-29 13:06:50,11.90,11.90,11.90,99.90,889289,33,19941,-71
2020-09-29 13:07:21,11.90,11.90,11.90,99.90,889154,33,19961,-70
2020-09-29 13:07:51,12.00,12.00,12.00,99.90,892393,33,19952,-70
2020-09-29 13:08:22,12.00,12.00,12.00,99.90,895614,33,20403,-70
2020-09-29 13:08:53,12.00,12.00,12.00,99.90,895173,33,19947,-71
2020-09-29 13:09:24,12.10,12.10,12.10,99.90,895234,33,19972,-70
2020-09-29 13:09:54,12.10,12.10,12.10,99.90,895106,33,19951,-71
2020-09-29 13:10:25,12.10,12.10,12.10,99.90,895476,33,20330,-71
2020-09-29 13:10:56,12.00,12.00,12.00,99.90,898477,33,19943,-70
2020-09-29 13:11:27,12.00,12.00,12.00,99.90,898424,33,20006,-72
2020-09-29 13:11:58,12.00,12.00,12.00,99.90,895136,33,19975,-73
2020-09-29 13:12:28,12.10,12.10,12.10,99.90,895472,33,20002,-71
2020-09-29 13:12:59,12.10,12.10,12.10,99.90,897706,33,19952,-74
2020-09-29 13:13:30,12.00,12.00,12.00,99.90,895115,33,19944,-72
2020-09-29 13:14:01,12.00,12.00,12.00,99.90,898262,33,19951,-71
2020-09-29 13:14:31,12.00,12.00,12.00,99.90,898395,33,19998,-71
2020-09-29 13:15:02,12.00,12.00,12.00,99.90,898406,33,19956,-73
2020-09-29 13:15:33,12.00,12.00,12.00,99.90,895041,33,19956,-71
2020-09-29 13:16:04,12.00,12.00,12.00,99.90,895159,33,19964,-71
2020-09-29 13:16:35,12.10,12.10,12.10,99.90,895488,33,19971,-72
2020-09-29 13:17:06,12.10,12.10,12.10,99.90,898675,32,19940,-71
2020-09-29 13:17:37,12.10,12.10,12.10,99.90,897872,33,19965,-70
2020-09-29 13:18:08,12.10,12.10,12.10,99.90,892275,33,19948,-70
2020-09-29 13:18:38,12.10,12.10,12.10,99.90,895348,33,19960,-70
2020-09-29 13:19:09,12.10,12.10,12.10,99.90,895456,33,20043,-69
2020-09-29 13:19:40,12.20,12.20,12.20,99.90,898494,32,20011,-69
2020-09-29 13:20:11,12.10,12.10,12.10,99.90,901340,32,20341,-69
2020-09-29 13:20:41,12.10,12.10,12.10,99.90,898570,32,19986,-70
2020-09-29 13:21:12,12.10,12.10,12.10,99.90,897996,33,19940,-69
2020-09-29 13:21:43,12.10,12.10,12.10,99.90,895271,33,20016,-69
2020-09-29 13:22:14,12.10,12.10,12.10,99.90,895440,33,20393,-70
2020-09-29 13:22:44,12.20,12.20,12.20,99.90,892250,33,20039,-70
2020-09-29 13:23:15,12.20,12.20,12.20,99.90,895032,33,19962,-69
2020-09-29 13:23:46,12.10,12.10,12.10,99.90,892313,33,19948,-70
2020-09-29 13:24:17,12.20,12.20,12.20,99.90,892116,33,19971,-69
2020-09-29 13:24:47,12.20,12.20,12.20,99.90,892449,33,19955,-70
2020-09-29 13:25:18,12.20,12.20,12.20,99.90,892276,33,20351,-70
2020-09-29 13:25:49,12.20,12.20,12.20,99.90,895396,33,19960,-72
2020-09-29 13:26:20,12.10,12.10,12.10,99.90,898344,33,19948,-68
2020-09-29 13:26:50,12.10,12.10,12.10,99.90,898601,32,20431,-68
2020-09-29 13:27:21,12.10,12.10,12.10,99.90,895282,33,20345,-68
2020-09-29 13:27:53,12.10,12.10,12.10,99.90,895329,33,19956,-68
2020-09-29 13:28:24,12.10,12.10,12.10,99.90,895387,33,19956,-68
2020-09-29 13:28:54,12.10,12.10,12.10,99.90,889626,33,20355,-68
2020-09-29 13:29:25,12.20,12.20,12.20,99.90,892242,33,20071,-68
2020-09-29 13:29:56,12.20,12.20,12.20,99.90,891930,33,19951,-68
2020-09-29 13:30:27,12.10,12.10,12.10,99.90,892366,33,19975,-68
2020-09-29 13:30:57,12.10,12.10,12.10,99.90,895468,33,20330,-68
2020-09-29 13:31:28,12.20,12.20,12.20,99.90,898313,33,19952,-68
2020-09-29 13:31:59,12.10,12.10,12.10,99.90,895268,33,20049,-67
2020-09-29 13:32:30,12.00,12.00,12.00,99.90,895138,33,19953,-68
2020-09-29 13:33:01,12.00,12.00,12.00,99.90,891823,33,20547,-68
2020-09-29 13:33:31,12.00,12.00,12.00,99.90,892198,33,20012,-68
2020-09-29 13:34:02,11.90,11.90,11.90,99.90,892308,33,19944,-68
2020-09-29 13:34:33,11.90,11.90,11.90,99.90,895198,33,20350,-68
2020-09-29 13:35:04,11.90,11.90,11.90,99.90,895343,33,19999,-69
2020-09-29 13:35:34,11.90,11.90,11.90,99.90,892098,33,19960,-71
2020-09-29 13:36:05,12.00,12.00,12.00,99.90,895298,33,19959,-69
2020-09-29 13:36:36,11.90,11.90,11.90,99.90,895097,33,19964,-69
2020-09-29 13:37:07,11.90,11.90,11.90,99.90,892193,33,19983,-70
2020-09-29 13:37:38,11.90,11.90,11.90,99.90,889348,33,19948,-68
2020-09-29 13:38:08,11.90,11.90,11.90,99.90,892270,33,19937,-67
2020-09-29 13:38:39,11.90,11.90,11.90,99.90,892472,33,19969,-68
2020-09-29 13:39:11,11.90,11.90,11.90,99.90,898232,33,20432,-68
2020-09-29 13:39:41,11.90,11.90,11.90,99.90,898631,32,19956,-68
2020-09-29 13:40:12,11.90,11.90,11.90,99.90,898355,33,19954,-69
2020-09-29 13:40:43,11.90,11.90,11.90,99.90,895238,33,20076,-69
2020-09-29 13:41:14,11.90,11.90,11.90,99.90,894927,33,19952,-68
2020-09-29 13:41:45,11.90,11.90,11.90,99.90,889311,33,20562,-69
2020-09-29 13:42:15,11.90,11.90,11.90,99.90,892390,33,20252,-68
2020-09-29 13:42:46,11.90,11.90,11.90,99.90,895177,33,19983,-68
2020-09-29 13:43:17,11.90,11.90,11.90,99.90,895131,33,20000,-69
2020-09-29 13:43:48,11.90,11.90,11.90,99.90,898584,33,19956,-71
2020-09-29 13:44:18,11.90,11.90,11.90,99.90,895164,33,20311,-71
2020-09-29 13:44:49,11.90,11.90,11.90,99.90,889088,33,19992,-70
2020-09-29 13:45:20,12.00,12.00,12.00,99.90,889196,33,19949,-71
2020-09-29 13:45:51,12.00,12.00,12.00,99.90,889314,33,19969,-70
2020-09-29 13:46:21,12.00,12.00,12.00,99.90,889401,33,19952,-69
2020-09-29 13:46:52,12.00,12.00,12.00,99.90,892333,33,19964,-69
2020-09-29 13:47:23,12.00,12.00,12.00,99.90,892073,33,19944,-72
2020-09-29 13:47:54,12.00,12.00,12.00,99.90,889357,33,19956,-69
2020-09-29 13:48:24,12.00,12.00,12.00,99.90,892291,33,19976,-70
2020-09-29 13:48:55,12.00,12.00,12.00,99.90,892342,33,19948,-69
2020-09-29 13:49:26,12.00,12.00,12.00,99.90,892227,33,20744,-69
2020-09-29 13:49:57,12.00,12.00,12.00,99.90,892352,33,20357,-69
2020-09-29 13:50:28,12.10,12.10,12.10,99.90,892233,33,19991,-69
2020-09-29 13:50:58,12.00,12.00,12.00,99.90,892548,33,19948,-69
2020-09-29 13:51:31,12.00,12.00,12.00,99.90,898401,33,19955,-69
2020-09-29 13:52:02,12.00,12.00,12.00,99.90,898679,32,19951,-69
2020-09-29 13:52:33,11.90,11.90,11.90,99.90,898341,33,20346,-69
2020-09-29 13:53:04,11.90,11.90,11.90,99.90,897971,33,19972,-69
2020-09-29 13:53:35,11.90,11.90,11.90,99.90,894971,33,20044,-68
2020-09-29 13:54:06,11.90,11.90,11.90,99.90,895485,33,19976,-77
2020-09-29 13:54:37,11.80,11.80,11.80,99.90,895442,33,19979,-79
2020-09-29 13:55:08,11.80,11.80,11.80,99.90,891759,33,19987,-69
2020-09-29 13:55:38,11.90,11.90,11.90,99.90,892493,33,19991,-74
2020-09-29 13:56:10,11.90,11.90,11.90,99.90,889701,33,19964,-78
2020-09-29 13:56:41,11.80,11.80,11.80,99.90,889953,33,19988,-78
2020-09-29 13:57:12,11.80,11.80,11.80,99.90,889839,33,19953,-78
2020-09-29 13:57:42,11.90,11.90,11.90,99.90,886980,33,19998,-76
2020-09-29 13:58:13,11.90,11.90,11.90,99.90,886543,33,19949,-71
2020-09-29 13:58:44,11.90,11.90,11.90,99.90,889504,33,20377,-70
2020-09-29 13:59:15,11.90,11.90,11.90,99.90,891896,33,19962,-70
2020-09-29 13:59:45,11.90,11.90,11.90,99.90,895400,33,19986,-70
2020-09-29 14:00:16,11.90,11.90,11.90,99.90,895028,33,20254,-76
2020-09-29 14:00:48,11.90,11.90,11.90,99.90,889560,33,19984,-79
2020-09-29 14:01:19,11.90,11.90,11.90,99.90,890115,33,19949,-74
2020-09-29 14:02:10,12.00,12.00,12.00,99.90,889658,33,20320,-75
2020-09-29 14:02:45,12.00,12.00,12.00,99.90,894370,33,19951,-71
2020-09-29 14:03:16,12.00,12.00,12.00,99.90,891915,33,19957,-71
2020-09-29 14:03:46,12.00,12.00,12.00,99.90,889984,33,20236,-71
2020-09-29 14:04:17,12.00,12.00,12.00,99.90,889178,33,19949,-71
2020-09-29 14:04:48,12.10,12.10,12.10,99.90,887200,33,20021,-70
2020-09-29 14:05:19,12.00,12.00,12.00,99.90,889469,33,19968,-71
2020-09-29 14:05:49,12.00,12.00,12.00,99.90,889788,33,19945,-71
2020-09-29 14:06:20,12.00,12.00,12.00,99.90,889952,33,20381,-72
2020-09-29 14:06:51,12.00,12.00,12.00,99.90,893009,33,19959,-72
2020-09-29 14:07:22,12.00,12.00,12.00,99.90,889872,33,19956,-72
2020-09-29 14:07:53,12.10,12.10,12.10,99.90,889963,33,19985,-73
2020-09-29 14:08:26,12.10,12.10,12.10,99.90,889316,33,19967,-72
2020-09-29 14:08:56,12.10,12.10,12.10,99.90,889927,33,20004,-72
2020-09-29 14:09:28,12.10,12.10,12.10,99.90,893186,33,19948,-72
2020-09-29 14:09:59,12.00,12.00,12.00,99.90,896138,33,19945,-71
2020-09-29 14:10:29,12.00,12.00,12.00,99.90,898930,33,19956,-72
2020-09-29 14:11:00,12.00,12.00,12.00,99.90,892489,33,20000,-72
2020-09-29 14:11:31,12.00,12.00,12.00,99.90,892451,33,20294,-72
2020-09-29 14:12:02,12.10,12.10,12.10,99.90,889397,33,19967,-72
2020-09-29 14:12:33,12.00,12.00,12.00,99.90,893081,33,19966,-72
2020-09-29 14:13:05,12.00,12.00,12.00,99.90,893051,33,19952,-71
2020-09-29 14:13:36,12.00,12.00,12.00,99.90,895323,33,19957,-72
2020-09-29 14:14:07,12.00,12.00,12.00,99.90,897528,33,19990,-72
2020-09-29 14:14:37,12.00,12.00,12.00,99.90,894123,33,19953,-71
2020-09-29 14:15:08,12.00,12.00,12.00,99.90,890866,33,20000,-72
2020-09-29 14:15:39,12.00,12.00,12.00,99.90,888100,33,19989,-71
2020-09-29 14:16:10,12.10,12.10,12.10,99.90,890779,33,19970,-70
2020-09-29 14:16:40,12.10,12.10,12.10,99.90,890755,33,20368,-71
2020-09-29 14:17:11,12.10,12.10,12.10,99.90,890255,33,20308,-71
2020-09-29 14:17:42,12.10,12.10,12.10,99.90,889453,33,20009,-71
2020-09-29 14:18:13,12.10,12.10,12.10,99.90,889522,33,19967,-72
2020-09-29 14:18:44,12.10,12.10,12.10,99.90,892481,33,19963,-74
2020-09-29 14:19:15,12.00,12.00,12.00,99.90,892429,33,19948,-75
2020-09-29 14:19:45,12.00,12.00,12.00,99.90,892389,33,19960,-75
2020-09-29 14:20:16,12.00,12.00,12.00,99.90,889259,33,20335,-77
2020-09-29 14:21:02,12.00,12.00,12.00,99.90,889383,33,19967,-75
2020-09-29 14:21:33,12.00,12.00,12.00,99.90,892532,33,19945,-70
2020-09-29 14:22:04,12.00,12.00,12.00,99.90,893771,33,19948,-70
2020-09-29 14:22:35,12.00,12.00,12.00,99.90,896742,33,19959,-69
2020-09-29 14:23:05,12.00,12.00,12.00,99.90,894801,33,20015,-70
2020-09-29 14:23:36,12.10,12.10,12.10,99.90,891832,33,19957,-69
2020-09-29 14:24:07,12.10,12.10,12.10,99.90,891820,33,20013,-70
2020-09-29 14:24:38,12.10,12.10,12.10,99.90,888969,33,20018,-70
2020-09-29 14:25:09,12.10,12.10,12.10,99.90,892093,33,19994,-70
2020-09-29 14:25:40,12.10,12.10,12.10,99.90,892019,33,19968,-69
2020-09-29 14:26:10,12.10,12.10,12.10,99.90,892048,33,19948,-69
2020-09-29 14:26:41,12.10,12.10,12.10,99.90,895147,33,20402,-69
2020-09-29 14:27:12,12.10,12.10,12.10,99.90,886175,33,19987,-69
2020-09-29 14:27:43,12.10,12.10,12.10,99.90,889169,33,19992,-69
2020-09-29 14:28:14,12.00,12.00,12.00,99.90,886349,33,19967,-69
2020-09-29 14:28:45,12.10,12.10,12.10,99.90,889105,33,20008,-69
2020-09-29 14:29:16,12.10,12.10,12.10,99.90,895046,33,20427,-70
2020-09-29 14:29:48,12.10,12.10,12.10,99.90,892096,33,20023,-70
2020-09-29 14:30:19,12.10,12.10,12.10,99.90,891912,33,19951,-70
2020-09-29 14:30:50,12.10,12.10,12.10,99.90,891913,33,19998,-69
2020-09-29 14:31:20,12.10,12.10,12.10,99.90,892544,33,19949,-70
2020-09-29 14:31:51,12.10,12.10,12.10,99.90,889568,33,20240,-70
2020-09-29 14:32:22,12.10,12.10,12.10,99.90,889403,33,20039,-69
2020-09-29 14:32:53,12.10,12.10,12.10,99.90,888666,33,19952,-70
2020-09-29 14:33:24,12.10,12.10,12.10,99.90,889402,33,19972,-70
2020-09-29 14:33:54,12.10,12.10,12.10,99.90,892312,33,19944,-70
2020-09-29 14:34:25,12.00,12.00,12.00,99.90,895244,33,19940,-71
2020-09-29 14:34:56,12.10,12.10,12.10,99.90,892152,33,19966,-69
2020-09-29 14:35:27,12.10,12.10,12.10,99.90,895226,33,19948,-69
2020-09-29 14:35:59,12.10,12.10,12.10,99.90,891835,33,19949,-69
2020-09-29 14:36:30,12.10,12.10,12.10,99.90,892572,33,19960,-69
2020-09-29 14:37:01,12.10,12.10,12.10,99.90,895118,33,20286,-69
2020-09-29 14:37:33,12.00,12.00,12.00,99.90,895568,33,19968,-69
2020-09-29 14:38:03,12.00,12.00,12.00,99.90,898155,33,19955,-69
2020-09-29 14:38:34,11.90,11.90,11.90,99.90,897827,33,19959,-69
2020-09-29 14:39:05,12.00,12.00,12.00,99.90,897965,33,19936,-70
2020-09-29 14:39:36,12.00,12.00,12.00,99.90,894816,33,20400,-69
2020-09-29 14:40:13,12.00,12.00,12.00,99.90,892233,33,19940,-69
2020-09-29 14:40:54,12.00,12.00,12.00,99.90,888536,33,19952,-69
2020-09-29 14:41:35,12.00,12.00,12.00,99.90,890612,33,19956,-69
2020-09-29 14:42:18,11.90,11.90,11.90,99.90,889156,33,19945,-69
2020-09-29 14:42:59,11.90,11.90,11.90,99.90,888111,33,19955,-69
2020-09-29 14:43:46,11.90,11.90,11.90,99.90,888948,33,20006,-69
2020-09-29 14:44:29,12.00,12.00,12.00,99.90,891642,33,19953,-69
2020-09-29 14:45:11,12.00,12.00,12.00,99.90,892452,33,20067,-69
2020-09-29 14:45:54,11.90,11.90,11.90,99.90,888324,33,20347,-69
2020-09-29 14:46:42,12.00,12.00,12.00,99.90,883015,33,19957,-70
2020-09-29 14:47:30,12.00,12.00,12.00,99.90,888236,33,19961,-71
2020-09-29 14:48:12,12.00,12.00,12.00,99.90,890949,33,19963,-70
2020-09-29 14:48:51,12.00,12.00,12.00,99.90,891634,33,20016,-69
2020-09-29 14:49:32,11.90,11.90,11.90,99.90,891968,33,20369,-69
2020-09-29 14:50:13,11.90,11.90,11.90,99.90,888750,33,19984,-70
2020-09-29 14:50:54,11.90,11.90,11.90,99.90,891496,33,19975,-70
2020-09-29 14:51:38,11.90,11.90,11.90,99.90,892144,33,19983,-69
2020-09-29 14:52:19,11.90,11.90,11.90,99.90,888684,33,19952,-70
2020-09-29 14:53:02,11.90,11.90,11.90,99.90,891913,33,19948,-71
2020-09-29 14:53:50,11.90,11.90,11.90,99.90,891590,33,19959,-70
2020-09-29 14:54:31,11.90,11.90,11.90,99.90,892055,33,20003,-70
2020-09-29 14:55:13,12.00,12.00,12.00,99.90,886049,33,19937,-71
2020-09-29 14:55:59,11.90,11.90,11.90,99.90,888996,33,19941,-70
2020-09-29 14:56:39,11.90,11.90,11.90,99.90,889531,33,20444,-71
2020-09-29 14:57:20,12.00,12.00,12.00,99.90,889191,33,20343,-71
2020-09-29 14:58:03,12.00,12.00,12.00,99.90,891976,33,19972,-70
2020-09-29 14:58:45,12.00,12.00,12.00,99.90,895045,33,20031,-72
2020-09-29 14:59:27,12.10,12.10,12.10,99.90,897566,33,19978,-71
2020-09-29 15:00:09,12.00,12.00,12.00,99.90,897799,33,19963,-70
2020-09-29 15:00:53,12.00,12.00,12.00,99.90,898144,33,19951,-71
2020-09-29 15:01:36,12.10,12.10,12.10,99.90,898231,33,20048,-71
2020-09-29 15:02:17,12.10,12.10,12.10,99.90,894420,33,19972,-69
2020-09-29 15:02:58,12.10,12.10,12.10,99.90,892024,33,20007,-69
2020-09-29 15:03:39,12.10,12.10,12.10,99.90,892077,33,19955,-69
2020-09-29 15:04:28,12.10,12.10,12.10,99.90,895162,33,20270,-68
2020-09-29 15:05:13,12.20,12.20,12.20,99.90,895794,33,19948,-69
2020-09-29 15:05:57,12.10,12.10,12.10,99.90,893702,33,20392,-72
2020-09-29 15:06:44,12.10,12.10,12.10,99.90,888951,33,19975,-73
2020-09-29 15:07:27,12.10,12.10,12.10,99.90,889685,33,19968,-69
2020-09-29 15:08:08,12.10,12.10,12.10,99.90,891907,33,19949,-69
2020-09-29 15:08:51,12.00,12.00,12.00,99.90,895102,33,20012,-68
2020-09-29 15:09:33,12.00,12.00,12.00,99.90,894891,33,20445,-68
2020-09-29 15:10:15,12.10,12.10,12.10,99.90,892001,33,19936,-68
2020-09-29 15:11:16,12.10,12.10,12.10,99.90,885597,33,20005,-68
2020-09-29 15:11:57,12.10,12.10,12.10,99.90,889041,33,20371,-68
2020-09-29 15:12:38,12.10,12.10,12.10,99.90,893980,33,19953,-69
2020-09-29 15:13:20,12.10,12.10,12.10,99.90,891276,33,19957,-68
2020-09-29 15:14:01,12.10,12.10,12.10,99.90,892089,33,19979,-68
2020-09-29 15:14:51,12.10,12.10,12.10,99.90,892117,33,19972,-68
2020-09-29 15:15:34,12.10,12.10,12.10,99.90,888824,33,19937,-68
2020-09-29 15:16:15,12.10,12.10,12.10,99.90,892118,33,20221,-68
2020-09-29 15:16:59,12.10,12.10,12.10,99.90,891525,33,20303,-68
2020-09-29 15:17:41,12.10,12.10,12.10,99.90,892108,33,19960,-68
2020-09-29 15:18:25,12.10,12.10,12.10,99.90,886340,33,19964,-68
2020-09-29 15:19:07,12.10,12.10,12.10,99.90,888837,33,20044,-68
2020-09-29 15:19:48,12.10,12.10,12.10,99.90,891703,33,19996,-68
2020-09-29 15:20:30,12.10,12.10,12.10,99.90,892106,33,19949,-67
2020-09-29 15:21:13,12.00,12.00,12.00,99.90,894880,33,20400,-67
2020-09-29 15:21:56,12.10,12.10,12.10,99.90,891432,33,19956,-69
2020-09-29 15:22:37,12.10,12.10,12.10,99.90,895036,33,19956,-67
2020-09-29 15:23:19,12.10,12.10,12.10,99.90,894810,33,19948,-67
2020-09-29 15:24:01,12.10,12.10,12.10,99.90,894806,33,20317,-69
2020-09-29 15:24:49,12.10,12.10,12.10,99.90,891770,33,19948,-69
2020-09-29 15:25:31,12.10,12.10,12.10,99.90,892360,33,20345,-69
2020-09-29 15:26:13,12.10,12.10,12.10,99.90,892719,33,19990,-68
2020-09-29 15:26:55,12.10,12.10,12.10,99.90,895057,33,19983,-69
2020-09-29 15:27:34,12.10,12.10,12.10,99.90,895126,33,19975,-69
2020-09-29 15:28:16,12.20,12.20,12.20,99.90,892214,33,20582,-69
2020-09-29 15:28:57,12.20,12.20,12.20,99.90,892002,33,19968,-69
2020-09-29 15:29:39,12.10,12.10,12.10,99.90,894651,33,19936,-68
2020-09-29 15:30:21,12.20,12.20,12.20,99.90,894706,33,19936,-69
2020-09-29 15:31:03,12.10,12.10,12.10,99.90,894938,33,19952,-68
2020-09-29 15:31:45,12.20,12.20,12.20,99.90,895478,33,20341,-69
2020-09-29 15:32:27,12.10,12.10,12.10,99.90,895333,33,19945,-69
2020-09-29 15:33:08,12.20,12.20,12.20,99.90,892247,33,19948,-69
2020-09-29 15:33:50,12.10,12.10,12.10,99.90,892622,33,19937,-69
2020-09-29 15:34:32,12.10,12.10,12.10,99.90,895663,33,20357,-69
2020-09-29 15:35:14,12.10,12.10,12.10,99.90,895300,33,20003,-67
2020-09-29 15:36:02,12.10,12.10,12.10,99.90,891639,33,19955,-69
2020-09-29 15:36:53,12.10,12.10,12.10,99.90,889118,33,19949,-69
2020-09-29 15:37:37,12.10,12.10,12.10,99.90,893221,33,20370,-68
2020-09-29 15:38:18,12.10,12.10,12.10,99.90,890039,33,20338,-69
2020-09-29 15:39:00,12.10,12.10,12.10,99.90,889544,33,19945,-69
2020-09-29 15:39:42,12.20,12.20,12.20,99.90,889415,33,19952,-69
2020-09-29 15:40:24,12.20,12.20,12.20,99.90,895609,33,19952,-68
2020-09-29 15:41:09,12.20,12.20,12.20,99.90,895658,33,19956,-68
2020-09-29 15:41:54,12.20,12.20,12.20,99.90,894986,33,20022,-69
2020-09-29 15:42:34,12.20,12.20,12.20,99.90,895652,33,20004,-67
2020-09-29 15:43:23,12.40,12.40,12.40,99.90,894586,33,20000,-67
2020-09-29 15:44:05,12.40,12.40,12.40,99.90,895937,33,19944,-67
2020-09-29 15:44:44,12.50,12.50,12.50,99.90,895644,33,19955,-67
2020-09-29 15:45:26,12.60,12.60,12.60,99.90,892278,33,19960,-66
2020-09-29 15:46:17,12.60,12.60,12.60,99.90,893095,33,20267,-68
2020-09-29 15:47:00,12.70,12.70,12.70,99.90,895131,33,19989,-67
2020-09-29 15:47:42,12.80,12.80,12.80,99.90,891926,33,19992,-67
2020-09-29 15:48:25,12.80,12.80,12.80,99.90,892654,33,19949,-67
2020-09-29 15:49:08,12.80,12.80,12.80,99.90,889416,33,20359,-67
2020-09-29 15:49:50,12.80,12.80,12.80,99.90,913848,27,20290,-68
2020-09-29 15:50:32,12.80,12.80,12.80,99.90,892377,33,19937,-68
2020-09-29 15:51:15,12.90,12.90,12.90,99.90,892631,33,19963,-67
2020-09-29 15:52:04,12.80,12.80,12.80,99.90,895723,33,19952,-67
2020-09-29 15:52:46,12.70,12.70,12.70,99.90,894592,33,20185,-68
2020-09-29 15:53:29,12.60,12.60,12.60,99.90,892807,33,20375,-68
2020-09-29 15:54:19,12.60,12.60,12.60,99.90,892891,33,19960,-68
2020-09-29 15:55:01,12.60,12.60,12.60,99.90,895791,33,19944,-68
2020-09-29 15:55:49,12.50,12.50,12.50,99.90,895647,33,20247,-68
2020-09-29 15:56:31,12.60,12.60,12.60,99.90,894704,33,20000,-67
2020-09-29 15:57:20,12.50,12.50,12.50,99.90,893013,33,19979,-67
2020-09-29 15:58:02,12.60,12.60,12.60,99.90,893039,33,20326,-68
2020-09-29 15:58:41,12.50,12.50,12.50,99.90,895516,33,19952,-68
2020-09-29 15:59:33,12.50,12.50,12.50,99.90,895748,33,19948,-68
2020-09-29 16:00:15,12.40,12.40,12.40,99.90,895697,33,19963,-68
2020-09-29 16:00:58,12.40,12.40,12.40,99.90,897164,33,19948,-68
2020-09-29 16:01:40,12.30,12.30,12.30,99.90,897706,33,19974,-68
2020-09-29 16:02:22,12.30,12.30,12.30,99.90,898585,33,19954,-68
2020-09-29 16:03:05,12.30,12.30,12.30,99.90,895040,33,19940,-67
2020-09-29 16:03:47,12.30,12.30,12.30,99.90,895652,33,20395,-68
2020-09-29 16:04:29,12.30,12.30,12.30,99.90,895702,33,19948,-69
2020-09-29 16:05:11,12.30,12.30,12.30,99.90,895297,33,19971,-69
2020-09-29 16:05:54,12.30,12.30,12.30,99.90,892259,33,20315,-69
2020-09-29 16:06:42,12.20,12.20,12.20,99.90,891851,33,19937,-67
2020-09-29 16:07:45,12.30,12.30,12.30,99.90,895673,33,20330,-70
2020-09-29 16:08:27,12.20,12.20,12.20,99.90,893384,33,19991,-68
2020-09-29 16:09:09,12.20,12.20,12.20,99.90,889056,33,20325,-68
2020-09-29 16:09:51,12.20,12.20,12.20,99.90,889572,33,20299,-69
2020-09-29 16:10:33,12.20,12.20,12.20,99.90,892610,33,19952,-69
2020-09-29 16:11:36,12.20,12.20,12.20,99.90,895642,33,19987,-69
2020-09-29 16:12:18,12.10,12.10,12.10,99.90,897685,33,20350,-70
2020-09-29 16:13:07,12.20,12.20,12.20,99.90,894670,33,19952,-69
2020-09-29 16:13:50,12.20,12.20,12.20,99.90,888091,33,19976,-69
2020-09-29 16:14:32,12.20,12.20,12.20,99.90,889614,33,19945,-69
2020-09-29 16:15:20,12.20,12.20,12.20,99.90,893529,33,20270,-69
2020-09-29 16:16:01,12.20,12.20,12.20,99.90,895003,33,19987,-69
2020-09-29 16:16:44,12.10,12.10,12.10,99.90,892529,33,19960,-68
2020-09-29 16:17:27,12.10,12.10,12.10,99.90,892418,33,19987,-69
2020-09-29 16:18:31,12.10,12.10,12.10,99.90,895617,33,19991,-69
2020-09-29 16:19:27,12.10,12.10,12.10,99.90,898813,33,19941,-68
2020-09-29 16:20:08,12.10,12.10,12.10,99.90,894989,33,20076,-69
2020-09-29 16:20:50,12.10,12.10,12.10,99.90,892305,33,19972,-68
2020-09-29 16:21:39,12.10,12.10,12.10,99.90,892867,33,19944,-69
2020-09-29 16:22:34,12.10,12.10,12.10,99.90,893012,33,19948,-69
2020-09-29 16:23:19,12.10,12.10,12.10,99.90,891491,33,20283,-69
2020-09-29 16:24:01,12.10,12.10,12.10,99.90,892845,33,19952,-68
2020-09-29 16:24:43,12.00,12.00,12.00,99.90,889366,33,20442,-69
2020-09-29 16:25:30,12.10,12.10,12.10,99.90,892493,33,20006,-68
2020-09-29 16:26:33,12.00,12.00,12.00,99.90,892454,33,20298,-71
2020-09-29 16:27:15,12.00,12.00,12.00,99.90,895485,33,19960,-69
2020-09-29 16:27:57,12.00,12.00,12.00,99.90,895343,33,19953,-69
2020-09-29 16:28:37,12.00,12.00,12.00,99.90,898664,33,19948,-69
2020-09-29 16:29:20,12.00,12.00,12.00,99.90,898439,33,20364,-69
2020-09-29 16:30:02,12.00,12.00,12.00,99.90,897709,33,19936,-69
2020-09-29 16:30:43,12.00,12.00,12.00,99.90,895274,33,19963,-69
2020-09-29 16:31:25,12.00,12.00,12.00,99.90,892410,33,19947,-70
2020-09-29 16:32:05,12.00,12.00,12.00,99.90,895453,33,19936,-70
2020-09-29 16:32:49,12.00,12.00,12.00,99.90,895101,33,19962,-70
2020-09-29 16:33:32,12.00,12.00,12.00,99.90,895228,33,19991,-70
2020-09-29 16:34:24,12.00,12.00,12.00,99.90,892907,33,20001,-70
2020-09-29 16:35:13,11.90,11.90,11.90,99.90,895593,33,20307,-70
2020-09-29 16:35:54,12.00,12.00,12.00,99.90,894141,33,19951,-70
2020-09-29 16:36:37,12.00,12.00,12.00,99.90,889154,33,19955,-70
2020-09-29 16:37:21,12.00,12.00,12.00,99.90,888977,33,20412,-72
2020-09-29 16:38:04,12.00,12.00,12.00,99.90,892232,33,19961,-70
2020-09-29 16:39:12,12.00,12.00,12.00,99.90,898655,33,19983,-70
2020-09-29 16:39:54,11.90,11.90,11.90,99.90,895229,33,19937,-69
2020-09-29 16:40:36,11.90,11.90,11.90,99.90,895575,33,19959,-69
2020-09-29 16:41:18,11.90,11.90,11.90,99.90,895555,33,19951,-70
2020-09-29 16:42:00,11.90,11.90,11.90,99.90,895051,33,19949,-69
2020-09-29 16:42:43,11.90,11.90,11.90,99.90,895361,33,19963,-69
2020-09-29 16:43:25,11.90,11.90,11.90,99.90,895038,33,19949,-69
2020-09-29 16:44:06,11.90,11.90,11.90,99.90,898576,33,19940,-70
2020-09-29 16:44:48,11.90,11.90,11.90,99.90,898461,33,19950,-69
2020-09-29 16:45:31,11.90,11.90,11.90,99.90,898318,33,20368,-70
2020-09-29 16:46:15,11.90,11.90,11.90,99.90,898504,33,19955,-70
2020-09-29 16:46:56,11.90,11.90,11.90,99.90,895275,33,20287,-70
2020-09-29 16:47:39,11.90,11.90,11.90,99.90,895552,33,19952,-70
2020-09-29 16:48:21,11.90,11.90,11.90,99.90,892524,33,19967,-69
2020-09-29 16:49:02,11.90,11.90,11.90,99.90,898384,33,19952,-70
2020-09-29 16:49:45,11.90,11.90,11.90,99.90,895440,33,19995,-69
2020-09-29 16:50:27,11.90,11.90,11.90,99.90,895376,33,19964,-69
2020-09-29 16:51:09,11.90,11.90,11.90,99.90,892510,33,19979,-70
2020-09-29 16:51:51,11.90,11.90,11.90,99.90,895487,33,19952,-70
2020-09-29 16:52:33,11.80,11.80,11.80,99.90,895047,33,19950,-70
2020-09-29 16:53:15,11.80,11.80,11.80,99.90,895215,33,19936,-70
2020-09-29 16:53:57,11.90,11.90,11.90,99.90,891850,33,19937,-70
2020-09-29 16:54:38,11.80,11.80,11.80,99.90,892126,33,19952,-70
2020-09-29 16:55:20,11.80,11.80,11.80,99.90,889506,33,19959,-70
2020-09-29 16:56:00,11.80,11.80,11.80,99.90,895155,33,19936,-69
2020-09-29 16:56:41,11.80,11.80,11.80,99.90,898510,33,19947,-69
2020-09-29 16:57:26,11.80,11.80,11.80,99.90,898345,33,19944,-71
2020-09-29 16:58:09,11.80,11.80,11.80,99.90,894001,33,20405,-69
2020-09-29 16:58:53,11.80,11.80,11.80,99.90,892232,33,20423,-70
2020-09-29 16:59:37,11.80,11.80,11.80,99.90,888710,33,20378,-70
2020-09-29 17:00:19,11.80,11.80,11.80,99.90,892118,33,19944,-70
2020-09-29 17:01:00,11.80,11.80,11.80,99.90,895479,33,20004,-70
2020-09-29 17:01:43,11.80,11.80,11.80,99.90,898375,33,19951,-70
2020-09-29 17:02:41,11.80,11.80,11.80,99.90,895104,33,20322,-70
2020-09-29 17:03:23,11.80,11.80,11.80,99.90,898092,33,20015,-72
2020-09-29 17:04:06,11.70,11.70,11.70,99.90,895502,33,19988,-70
2020-09-29 17:04:48,11.70,11.70,11.70,99.90,895431,33,19975,-70
2020-09-29 17:05:29,11.80,11.80,11.80,99.90,892543,33,20341,-70
2020-09-29 17:06:10,11.70,11.70,11.70,99.90,892304,33,19979,-68
2020-09-29 17:07:09,11.80,11.80,11.80,99.90,892425,33,19944,-69
2020-09-29 17:07:53,11.70,11.70,11.70,99.90,893085,33,19983,-69
2020-09-29 17:08:44,11.70,11.70,11.70,99.90,898177,33,19951,-70
2020-09-29 17:09:26,11.70,11.70,11.70,99.90,898478,33,19949,-70
2020-09-29 17:10:13,11.70,11.70,11.70,99.90,897205,32,19948,-69
2020-09-29 17:10:54,11.70,11.70,11.70,99.90,894828,33,19936,-69
2020-09-29 17:11:42,11.70,11.70,11.70,99.90,891930,33,19968,-69
2020-09-29 17:12:24,11.70,11.70,11.70,99.90,891306,33,19944,-69
2020-09-29 17:13:13,11.70,11.70,11.70,99.90,894419,33,20294,-69
2020-09-29 17:14:01,11.70,11.70,11.70,99.90,894990,33,19950,-69
2020-09-29 17:14:43,11.70,11.70,11.70,99.90,895040,33,19974,-69
2020-09-29 17:15:24,11.70,11.70,11.70,99.90,895157,33,19974,-70
2020-09-29 17:16:06,11.70,11.70,11.70,99.90,894997,33,19956,-68
2020-09-29 17:16:47,11.70,11.70,11.70,99.90,895116,33,19999,-70
2020-09-29 17:17:29,11.70,11.70,11.70,99.90,895330,33,20379,-68
2020-09-29 17:18:11,11.70,11.70,11.70,99.90,895461,33,19970,-68
2020-09-29 17:18:53,11.70,11.70,11.70,99.90,894605,33,19932,-69
2020-09-29 17:19:43,11.70,11.70,11.70,99.90,895317,33,19962,-68
2020-09-29 17:20:24,11.70,11.70,11.70,99.90,891282,33,19945,-69
2020-09-29 17:21:14,11.70,11.70,11.70,99.90,892513,33,19978,-68
2020-09-29 17:21:56,11.70,11.70,11.70,99.90,888777,33,19941,-69
2020-09-29 17:22:46,11.70,11.70,11.70,99.90,892601,33,19953,-68
2020-09-29 17:23:28,11.70,11.70,11.70,99.90,891769,33,19963,-69
2020-09-29 17:24:10,11.70,11.70,11.70,99.90,894115,33,19941,-69
2020-09-29 17:24:52,11.70,11.70,11.70,99.90,894918,33,20306,-69
2020-09-29 17:25:34,11.70,11.70,11.70,99.90,895123,33,19952,-69
2020-09-29 17:26:15,11.70,11.70,11.70,99.90,892345,33,19967,-69
2020-09-29 17:27:04,11.70,11.70,11.70,99.90,890281,33,20346,-69
2020-09-29 17:27:47,11.70,11.70,11.70,99.90,892714,33,19945,-68
2020-09-29 17:28:28,11.70,11.70,11.70,99.90,895358,33,19936,-68
2020-09-29 17:29:10,11.70,11.70,11.70,99.90,898470,33,19947,-68
2020-09-29 17:29:52,11.70,11.70,11.70,99.90,895122,33,19944,-69
2020-09-29 17:30:39,11.60,11.60,11.60,99.90,895400,33,20022,-71
2020-09-29 17:31:24,11.60,11.60,11.60,99.90,894791,33,19948,-68
2020-09-29 17:32:05,11.60,11.60,11.60,99.90,895249,33,20015,-68
2020-09-29 17:32:59,11.70,11.70,11.70,99.90,889382,33,19992,-70
2020-09-29 17:33:49,11.70,11.70,11.70,99.90,887457,33,19949,-69
2020-09-29 17:34:31,11.70,11.70,11.70,99.90,889458,33,19952,-69
2020-09-29 17:35:12,11.60,11.60,11.60,99.90,889035,33,19980,-69
2020-09-29 17:35:55,11.60,11.60,11.60,99.90,888534,33,19981,-69
2020-09-29 17:36:36,11.70,11.70,11.70,99.90,892101,33,19952,-70
2020-09-29 17:37:18,11.60,11.60,11.60,99.90,895497,33,19948,-69
2020-09-29 17:38:00,11.60,11.60,11.60,99.90,889220,33,19958,-69
2020-09-29 17:39:01,11.60,11.60,11.60,99.90,891823,33,19995,-68
2020-09-29 17:39:44,11.60,11.60,11.60,99.90,893179,33,19955,-68
2020-09-29 17:40:27,11.60,11.60,11.60,99.90,890887,33,19995,-68
2020-09-29 17:41:20,11.70,11.70,11.70,99.90,889429,33,19941,-69
2020-09-29 17:42:02,11.60,11.60,11.60,99.90,890875,33,20011,-69
2020-09-29 17:42:43,11.60,11.60,11.60,99.90,892634,33,20662,-68
2020-09-29 17:43:26,11.60,11.60,11.60,99.90,892406,33,19981,-68
2020-09-29 17:44:24,11.60,11.60,11.60,99.90,895172,33,19944,-68
2020-09-29 17:45:07,11.60,11.60,11.60,99.90,895582,33,19952,-68
2020-09-29 17:45:49,11.60,11.60,11.60,99.90,895513,33,19954,-68
2020-09-29 17:46:31,11.60,11.60,11.60,99.90,898139,33,20465,-68
2020-09-29 17:47:11,11.60,11.60,11.60,99.90,891937,33,19956,-68
2020-09-29 17:47:52,11.60,11.60,11.60,99.90,892514,33,20294,-67
2020-09-29 17:48:55,11.60,11.60,11.60,99.90,892282,33,20452,-68
2020-09-29 17:49:42,11.60,11.60,11.60,99.90,898071,33,19952,-68
2020-09-29 17:50:24,11.60,11.60,11.60,99.90,894889,33,19943,-68
2020-09-29 17:51:06,11.60,11.60,11.60,99.90,895139,33,20306,-68
2020-09-29 17:51:46,11.60,11.60,11.60,99.90,892528,33,19941,-68
2020-09-29 17:52:28,11.60,11.60,11.60,99.90,895161,33,19948,-68
2020-09-29 17:53:09,11.60,11.60,11.60,99.90,891579,33,19961,-68
2020-09-29 17:54:04,11.60,11.60,11.60,99.90,892396,33,19963,-68
2020-09-29 17:54:47,11.70,11.70,11.70,99.90,893105,33,19983,-68
2020-09-29 17:55:29,11.70,11.70,11.70,99.90,895316,33,19961,-68
2020-09-29 17:56:11,11.60,11.60,11.60,99.90,895473,33,19986,-68
2020-09-29 17:56:52,11.70,11.70,11.70,99.90,894751,33,19948,-68
2020-09-29 17:57:33,11.60,11.60,11.60,99.90,895505,33,19963,-68
2020-09-29 17:58:15,11.70,11.70,11.70,99.90,895396,33,19949,-68
2020-09-29 17:59:08,11.70,11.70,11.70,99.90,898429,33,20031,-68
2020-09-29 17:59:49,11.70,11.70,11.70,99.90,898377,33,20281,-69
2020-09-29 18:00:31,11.70,11.70,11.70,99.90,897481,33,19940,-68
2020-09-29 18:01:15,11.70,11.70,11.70,99.90,895292,33,19948,-68
2020-09-29 18:01:58,11.60,11.60,11.60,99.90,895362,33,19987,-68
2020-09-29 18:02:40,11.60,11.60,11.60,99.90,895730,33,19958,-68
2020-09-29 18:03:33,11.60,11.60,11.60,99.90,897463,33,20297,-70
2020-09-29 18:04:15,11.60,11.60,11.60,99.90,895000,33,19944,-69
2020-09-29 18:04:57,11.60,11.60,11.60,99.90,894467,33,20022,-69
2020-09-29 18:05:40,11.70,11.70,11.70,99.90,889305,33,19993,-69
2020-09-29 18:06:22,11.60,11.60,11.60,99.90,892062,33,20346,-69
2020-09-29 18:07:04,11.60,11.60,11.60,99.90,892378,33,19949,-70
2020-09-29 18:07:52,11.70,11.70,11.70,99.90,895325,33,20004,-69
2020-09-29 18:08:36,11.70,11.70,11.70,99.90,894587,33,19972,-68
2020-09-29 18:09:17,11.70,11.70,11.70,99.90,892630,33,20303,-69
2020-09-29 18:09:59,11.60,11.60,11.60,99.90,895206,33,19952,-69
2020-09-29 18:10:40,11.60,11.60,11.60,99.90,892380,33,19959,-70
2020-09-29 18:11:21,11.70,11.70,11.70,99.90,894713,33,19944,-71
2020-09-29 18:12:10,11.60,11.60,11.60,99.90,895920,33,19945,-72
2020-09-29 18:12:52,11.60,11.60,11.60,99.90,893866,33,19955,-73
2020-09-29 18:13:35,11.70,11.70,11.70,99.90,892686,33,19951,-75
2020-09-29 18:14:17,11.70,11.70,11.70,99.90,888695,33,20052,-76
2020-09-29 18:15:00,11.70,11.70,11.70,99.90,889327,33,20351,-75
2020-09-29 18:15:41,11.70,11.70,11.70,99.90,892113,33,20023,-77
2020-09-29 18:16:29,11.70,11.70,11.70,99.90,894994,33,20340,-75
2020-09-29 18:17:12,11.70,11.70,11.70,99.90,894806,33,20337,-74
2020-09-29 18:17:54,11.70,11.70,11.70,99.90,892598,33,19948,-74
2020-09-29 18:18:35,11.70,11.70,11.70,99.90,895414,33,19978,-75
2020-09-29 18:19:17,11.70,11.70,11.70,99.90,886459,33,19983,-74
2020-09-29 18:19:59,11.70,11.70,11.70,99.90,885989,33,19942,-72
2020-09-29 18:20:41,11.70,11.70,11.70,99.90,885921,33,20021,-76
2020-09-29 18:21:24,11.70,11.70,11.70,99.90,892277,33,19948,-74
2020-09-29 18:22:13,11.60,11.60,11.60,99.90,895430,33,19940,-74
2020-09-29 18:22:55,11.70,11.70,11.70,99.90,892505,33,20331,-73
2020-09-29 18:23:37,11.70,11.70,11.70,99.90,895206,33,19978,-75
2020-09-29 18:24:19,11.60,11.60,11.60,99.90,895985,33,19976,-74
2020-09-29 18:25:01,11.60,11.60,11.60,99.90,895065,33,19968,-72
2020-09-29 18:25:44,11.70,11.70,11.70,99.90,892558,33,19944,-73
2020-09-29 18:26:26,11.70,11.70,11.70,99.90,892126,33,19952,-72
2020-09-29 18:27:10,11.70,11.70,11.70,99.90,895149,33,19944,-73
2020-09-29 18:27:53,11.60,11.60,11.60,99.90,889717,33,19969,-73
2020-09-29 18:28:35,11.60,11.60,11.60,99.90,888932,33,19976,-72
2020-09-29 18:29:17,11.60,11.60,11.60,99.90,889105,33,19949,-73
2020-09-29 18:29:57,11.60,11.60,11.60,99.90,889253,33,19961,-73
2020-09-29 18:30:39,11.60,11.60,11.60,99.90,892118,33,20036,-73
2020-09-29 18:31:19,11.60,11.60,11.60,99.90,895137,33,19956,-74
2020-09-29 18:32:01,11.60,11.60,11.60,99.90,895309,33,19944,-71
2020-09-29 18:33:02,11.60,11.60,11.60,99.90,891884,33,20326,-71
2020-09-29 18:33:50,11.60,11.60,11.60,99.90,888170,33,19945,-70
2020-09-29 18:34:33,11.70,11.70,11.70,99.90,891602,33,19968,-72
2020-09-29 18:35:15,11.60,11.60,11.60,99.90,889674,33,19989,-71
2020-09-29 18:36:05,11.70,11.70,11.70,99.90,889010,33,19984,-72
2020-09-29 18:36:48,11.70,11.70,11.70,99.90,892413,33,20367,-72
2020-09-29 18:37:30,11.70,11.70,11.70,99.90,894013,33,19956,-71
2020-09-29 18:38:12,11.70,11.70,11.70,99.90,895371,33,19960,-71
2020-09-29 18:39:00,11.70,11.70,11.70,99.90,892379,33,19951,-72
2020-09-29 18:39:42,11.70,11.70,11.70,99.90,892597,33,20347,-71
2020-09-29 18:40:23,11.70,11.70,11.70,99.90,894077,33,20043,-69
2020-09-29 18:41:05,11.70,11.70,11.70,99.90,895362,33,19956,-72
2020-09-29 18:41:47,11.70,11.70,11.70,99.90,892211,33,19960,-72
2020-09-29 18:42:31,11.70,11.70,11.70,99.90,892491,33,19940,-71
2020-09-29 18:43:12,11.70,11.70,11.70,99.90,889007,33,20295,-71
2020-09-29 18:43:54,11.70,11.70,11.70,99.90,892238,33,20018,-70
2020-09-29 18:44:36,11.70,11.70,11.70,99.90,895189,33,19948,-70
2020-09-29 18:45:18,11.70,11.70,11.70,99.90,892313,33,19998,-71
2020-09-29 18:46:01,11.70,11.70,11.70,99.90,888944,33,19949,-71
2020-09-29 18:46:42,11.70,11.70,11.70,99.90,889334,33,19953,-71
2020-09-29 18:47:27,11.70,11.70,11.70,99.90,891611,33,20352,-71
2020-09-29 18:48:09,11.70,11.70,11.70,99.90,892825,33,19983,-70
2020-09-29 18:48:52,11.70,11.70,11.70,99.90,895285,33,20326,-71
2020-09-29 18:49:34,11.70,11.70,11.70,99.90,891819,33,20337,-71
2020-09-29 18:50:15,11.70,11.70,11.70,99.90,889264,33,19992,-71
2020-09-29 18:51:05,11.70,11.70,11.70,99.90,892993,33,20323,-72
2020-09-29 18:51:46,11.70,11.70,11.70,99.90,895539,33,20393,-72
2020-09-29 18:52:30,11.70,11.70,11.70,99.90,894145,33,19948,-73
2020-09-29 18:53:15,11.80,11.80,11.80,99.90,891803,33,19987,-72
2020-09-29 18:53:58,11.70,11.70,11.70,99.90,889256,33,19963,-69
2020-09-29 18:54:39,11.70,11.70,11.70,99.90,886323,33,19945,-72
2020-09-29 18:55:21,11.80,11.80,11.80,99.90,889075,33,20367,-71
2020-09-29 18:56:03,11.70,11.70,11.70,99.90,889218,33,20004,-72
2020-09-29 18:56:45,11.70,11.70,11.70,99.90,889955,33,20382,-72
2020-09-29 18:57:33,11.70,11.70,11.70,99.90,890190,33,19945,-74
2020-09-29 18:58:23,11.70,11.70,11.70,99.90,889935,33,20287,-72
2020-09-29 18:59:05,11.70,11.70,11.70,99.90,885945,33,20001,-74
2020-09-29 18:59:48,11.70,11.70,11.70,99.90,888967,33,20353,-70
2020-09-29 19:00:31,11.70,11.70,11.70,99.90,889214,33,19952,-71
2020-09-29 19:01:13,11.70,11.70,11.70,99.90,895039,33,19963,-71
2020-09-29 19:01:55,11.70,11.70,11.70,99.90,886200,33,19950,-72
2020-09-29 19:02:37,11.70,11.70,11.70,99.90,892295,33,19948,-72
2020-09-29 19:03:18,11.70,11.70,11.70,99.90,891723,33,19937,-72
2020-09-29 19:04:01,11.60,11.60,11.60,99.90,895253,33,19982,-72
2020-09-29 19:04:43,11.60,11.60,11.60,99.90,888907,33,19967,-73
2020-09-29 19:05:24,11.70,11.70,11.70,99.90,889432,33,19948,-72
2020-09-29 19:06:05,11.60,11.60,11.60,99.90,893432,33,20012,-71
2020-09-29 19:06:53,11.70,11.70,11.70,99.90,893141,33,19992,-72
2020-09-29 19:07:34,11.70,11.70,11.70,99.90,899028,33,19944,-70
2020-09-29 19:08:16,11.70,11.70,11.70,99.90,896596,33,19940,-71
2020-09-29 19:08:56,11.70,11.70,11.70,99.90,896204,33,20012,-73
2020-09-29 19:09:39,11.70,11.70,11.70,99.90,890988,33,19945,-73
2020-09-29 19:10:27,11.70,11.70,11.70,99.90,896814,33,20038,-72
2020-09-29 19:11:08,11.70,11.70,11.70,99.90,896645,33,19952,-71
2020-09-29 19:11:49,11.70,11.70,11.70,99.90,895975,33,19955,-70
2020-09-29 19:12:30,11.80,11.80,11.80,99.90,893043,33,20023,-71
2020-09-29 19:13:16,11.70,11.70,11.70,99.90,895749,33,19948,-72
2020-09-29 19:14:08,11.70,11.70,11.70,99.90,896582,33,19944,-75
2020-09-29 19:14:54,11.70,11.70,11.70,99.90,898493,33,19948,-72
2020-09-29 19:15:32,11.70,11.70,11.70,99.90,895881,33,20422,-71
2020-09-29 19:16:13,11.70,11.70,11.70,99.90,896167,33,19984,-71
2020-09-29 19:17:00,11.60,11.60,11.60,99.90,893364,33,19967,-70
2020-09-29 19:17:45,11.60,11.60,11.60,99.90,896127,33,19952,-72
2020-09-29 19:18:26,11.60,11.60,11.60,99.90,896197,33,19959,-73
2020-09-29 19:19:07,11.60,11.60,11.60,99.90,892898,33,20371,-70
2020-09-29 19:19:50,11.60,11.60,11.60,99.90,892982,33,19944,-70
2020-09-29 19:20:30,11.70,11.70,11.70,99.90,890183,33,20020,-71
2020-09-29 19:21:12,11.60,11.60,11.60,99.90,896021,33,19972,-72
2020-09-29 19:21:54,11.70,11.70,11.70,99.90,895729,33,19952,-70
2020-09-29 19:22:35,11.60,11.60,11.60,99.90,895683,33,19944,-70
2020-09-29 19:23:17,11.60,11.60,11.60,99.90,892792,33,20000,-71
2020-09-29 19:23:56,11.60,11.60,11.60,99.90,893083,33,19952,-71
2020-09-29 19:24:34,11.60,11.60,11.60,99.90,890043,33,19945,-71
2020-09-29 19:25:11,11.60,11.60,11.60,99.90,890220,33,19961,-71
2020-09-29 19:25:48,11.60,11.60,11.60,99.90,892662,33,19984,-70
2020-09-29 19:26:28,11.70,11.70,11.70,99.90,896028,33,20008,-72
2020-09-29 19:27:07,11.70,11.70,11.70,99.90,889783,33,20335,-72
2020-09-29 19:27:49,11.60,11.60,11.60,99.90,886950,33,19965,-70
2020-09-29 19:28:29,11.70,11.70,11.70,99.90,884199,33,19957,-70
2020-09-29 19:29:16,11.60,11.60,11.60,99.90,886817,33,19945,-70
2020-09-29 19:29:56,11.70,11.70,11.70,99.90,890347,33,20019,-69
2020-09-29 19:30:38,11.70,11.70,11.70,99.90,889756,33,19949,-70
2020-09-29 19:31:24,11.70,11.70,11.70,99.90,892900,33,19953,-69
2020-09-29 19:32:05,11.70,11.70,11.70,99.90,890196,33,19952,-70
2020-09-29 19:32:47,11.70,11.70,11.70,99.90,893399,33,20306,-71
2020-09-29 19:33:28,11.70,11.70,11.70,99.90,891497,33,19945,-72
2020-09-29 19:34:11,11.70,11.70,11.70,99.90,893001,33,20310,-71
2020-09-29 19:34:52,11.70,11.70,11.70,99.90,889550,33,19949,-73
2020-09-29 19:35:34,11.70,11.70,11.70,99.90,895537,33,19966,-71
2020-09-29 19:36:19,11.60,11.60,11.60,99.90,895783,33,19948,-71
2020-09-29 19:37:00,11.60,11.60,11.60,99.90,895750,33,20352,-73
2020-09-29 19:37:40,11.60,11.60,11.60,99.90,895857,33,19955,-71
2020-09-29 19:38:20,11.60,11.60,11.60,99.90,889953,33,19949,-72
2020-09-29 19:39:01,11.60,11.60,11.60,99.90,892331,33,20353,-71
2020-09-29 19:39:42,11.60,11.60,11.60,99.90,895598,33,19940,-72
2020-09-29 19:40:24,11.70,11.70,11.70,99.90,896087,33,19963,-69
2020-09-29 19:41:04,11.60,11.60,11.60,99.90,893182,33,20310,-72
2020-09-29 19:41:45,11.60,11.60,11.60,99.90,896166,33,19982,-71
2020-09-29 19:42:25,11.60,11.60,11.60,99.90,896361,33,19952,-70
2020-09-29 19:43:07,11.60,11.60,11.60,99.90,894993,33,19980,-71
2020-09-29 19:43:56,11.60,11.60,11.60,99.90,895761,33,19995,-70
2020-09-29 19:44:37,11.60,11.60,11.60,99.90,896166,33,19952,-71
2020-09-29 19:45:19,11.60,11.60,11.60,99.90,896298,33,19982,-68
2020-09-29 19:46:00,11.60,11.60,11.60,99.90,896393,33,19943,-70
2020-09-29 19:46:42,11.60,11.60,11.60,99.90,895815,33,19955,-69
2020-09-29 19:47:22,11.60,11.60,11.60,99.90,892846,33,20334,-68
2020-09-29 19:48:03,11.60,11.60,11.60,99.90,886878,33,19959,-72
2020-09-29 19:48:44,11.60,11.60,11.60,99.90,886951,33,19953,-69
2020-09-29 19:49:26,11.60,11.60,11.60,99.90,886855,33,20339,-69
2020-09-29 19:50:09,11.60,11.60,11.60,99.90,892651,33,20387,-70
2020-09-29 19:50:47,11.60,11.60,11.60,99.90,896368,33,20018,-69
2020-09-29 19:51:27,11.60,11.60,11.60,99.90,898801,33,19941,-71
2020-09-29 19:52:08,11.60,11.60,11.60,99.90,895876,33,19945,-70
2020-09-29 19:53:06,11.60,11.60,11.60,99.90,896086,33,19967,-70
2020-09-29 19:53:50,11.60,11.60,11.60,99.90,896116,33,19974,-69
2020-09-29 19:54:33,11.50,11.50,11.50,99.90,895705,33,19944,-71
2020-09-29 19:55:14,11.60,11.60,11.60,99.90,896127,33,20358,-71
2020-09-29 19:55:53,11.50,11.50,11.50,99.90,892633,33,19948,-72
2020-09-29 19:56:34,11.60,11.60,11.60,99.90,896180,33,20368,-72
2020-09-29 19:57:13,11.50,11.50,11.50,99.90,889938,33,19957,-70
2020-09-29 19:57:52,11.50,11.50,11.50,99.90,889714,33,20035,-69
2020-09-29 19:58:35,11.50,11.50,11.50,99.90,892263,33,19944,-71
2020-09-29 19:59:17,11.60,11.60,11.60,99.90,895584,33,20266,-73
2020-09-29 20:00:02,11.60,11.60,11.60,99.90,892645,33,19960,-71
2020-09-29 20:00:41,11.60,11.60,11.60,99.90,893187,33,19959,-72
2020-09-29 20:01:21,11.70,11.70,11.70,99.90,892569,33,20008,-70
2020-09-29 20:02:02,11.70,11.70,11.70,99.90,892882,33,19971,-73
2020-09-29 20:02:43,11.70,11.70,11.70,99.90,886454,33,19949,-69
2020-09-29 20:03:25,11.70,11.70,11.70,99.90,889665,33,19949,-71
2020-09-29 20:04:06,11.70,11.70,11.70,99.90,889590,33,19969,-75
2020-09-29 20:04:46,11.70,11.70,11.70,99.90,892596,33,19941,-70
2020-09-29 20:05:28,11.70,11.70,11.70,99.90,895880,33,20384,-70
2020-09-29 20:06:09,11.70,11.70,11.70,99.90,892767,33,19979,-69
2020-09-29 20:06:58,11.70,11.70,11.70,99.90,887422,33,19938,-71
2020-09-29 20:07:39,11.80,11.80,11.80,99.90,889899,33,19947,-72
2020-09-29 20:08:19,11.70,11.70,11.70,99.90,890603,33,20249,-71
2020-09-29 20:09:00,11.70,11.70,11.70,99.90,895790,33,20345,-70
2020-09-29 20:09:42,11.80,11.80,11.80,99.90,891803,33,19960,-70
2020-09-29 20:10:23,11.80,11.80,11.80,99.90,892367,33,19960,-69
2020-09-29 20:11:04,11.70,11.70,11.70,99.90,887025,33,19969,-69
2020-09-29 20:11:45,11.70,11.70,11.70,99.90,889753,33,20419,-69
2020-09-29 20:12:26,11.60,11.60,11.60,99.90,892446,33,20360,-69
2020-09-29 20:13:09,11.70,11.70,11.70,99.90,892658,33,19947,-73
2020-09-29 20:13:52,11.70,11.70,11.70,99.90,892891,33,19949,-72
2020-09-29 20:14:40,11.70,11.70,11.70,99.90,896734,33,19956,-73
2020-09-29 20:15:21,11.70,11.70,11.70,99.90,895986,33,19974,-72
2020-09-29 20:16:03,11.70,11.70,11.70,99.90,892347,33,19983,-73
2020-09-29 20:16:49,11.60,11.60,11.60,99.90,892268,33,19949,-72
2020-09-29 20:17:30,11.60,11.60,11.60,99.90,893147,33,20424,-71
2020-09-29 20:18:12,11.60,11.60,11.60,99.90,893335,33,19945,-72
2020-09-29 20:19:00,11.60,11.60,11.60,99.90,892341,33,19972,-71
2020-09-29 20:19:41,11.50,11.50,11.50,99.90,893137,33,19941,-73
2020-09-29 20:20:23,11.60,11.60,11.60,99.90,892576,33,19945,-70
2020-09-29 20:21:06,11.50,11.50,11.50,99.90,895742,33,19958,-72
2020-09-29 20:21:47,11.50,11.50,11.50,99.90,889694,33,19944,-70
2020-09-29 20:22:28,11.50,11.50,11.50,99.90,892696,33,19988,-69
2020-09-29 20:23:12,11.50,11.50,11.50,99.90,886421,33,19961,-69
2020-09-29 20:23:55,11.50,11.50,11.50,99.90,886682,33,20033,-71
2020-09-29 20:24:37,11.50,11.50,11.50,99.90,890065,33,19960,-71
2020-09-29 20:25:19,11.40,11.40,11.40,99.90,892515,33,19949,-69
2020-09-29 20:26:01,11.40,11.40,11.40,99.90,892761,33,19937,-70
2020-09-29 20:26:43,11.40,11.40,11.40,99.90,892835,33,20008,-70
2020-09-29 20:27:24,11.40,11.40,11.40,99.90,892804,33,19963,-71
2020-09-29 20:28:06,11.40,11.40,11.40,99.90,892255,33,20314,-71
2020-09-29 20:28:47,11.40,11.40,11.40,99.90,892881,33,19979,-74
2020-09-29 20:29:29,11.40,11.40,11.40,99.90,895625,33,20370,-70
2020-09-29 20:30:11,11.40,11.40,11.40,99.90,899154,33,19947,-70
2020-09-29 20:30:52,11.40,11.40,11.40,99.90,895390,33,20435,-69
2020-09-29 20:31:36,11.40,11.40,11.40,99.90,895753,33,19932,-71
2020-09-29 20:32:17,11.40,11.40,11.40,99.90,892952,33,19945,-70
2020-09-29 20:32:58,11.40,11.40,11.40,99.90,894975,33,20032,-72
2020-09-29 20:33:38,11.40,11.40,11.40,99.90,895871,33,20395,-71
2020-09-29 20:34:20,11.40,11.40,11.40,99.90,899211,33,19944,-74
2020-09-29 20:35:00,11.30,11.30,11.30,99.90,896033,33,19962,-73
2020-09-29 20:35:40,11.30,11.30,11.30,99.90,895619,33,20294,-69
2020-09-29 20:36:21,11.30,11.30,11.30,99.90,895796,33,19945,-69
2020-09-29 20:37:04,11.30,11.30,11.30,99.90,898839,33,19955,-70
2020-09-29 20:37:53,11.30,11.30,11.30,99.90,892847,33,19956,-68
2020-09-29 20:38:34,11.30,11.30,11.30,99.90,892673,33,19989,-69
2020-09-29 20:39:18,11.30,11.30,11.30,99.90,892946,33,19947,-70
2020-09-29 20:40:00,11.30,11.30,11.30,99.90,892547,33,19940,-69
2020-09-29 20:40:43,11.30,11.30,11.30,99.90,893031,33,19965,-68
2020-09-29 20:41:24,11.30,11.30,11.30,99.90,892641,33,20413,-69
2020-09-29 20:42:07,11.30,11.30,11.30,99.90,895965,33,19937,-69
2020-09-29 20:42:48,11.30,11.30,11.30,99.90,892340,33,19987,-69
2020-09-29 20:43:29,11.20,11.20,11.20,99.90,892682,33,20028,-68
2020-09-29 20:44:10,11.30,11.30,11.30,99.90,892891,33,19987,-68
2020-09-29 20:44:52,11.30,11.30,11.30,99.90,895831,33,19940,-69
2020-09-29 20:45:30,11.30,11.30,11.30,99.90,892508,33,20047,-69
2020-09-29 20:46:03,11.30,11.30,11.30,99.90,892444,33,20380,-70
2020-09-29 20:46:42,11.30,11.30,11.30,99.90,892869,33,20356,-69
2020-09-29 20:47:23,11.20,11.20,11.20,99.90,895176,33,19944,-69
2020-09-29 20:48:09,11.20,11.20,11.20,99.90,892869,33,19962,-69
2020-09-29 20:48:50,11.30,11.30,11.30,99.90,892421,33,20044,-68
2020-09-29 20:49:31,11.20,11.20,11.20,99.90,895895,33,20011,-68
2020-09-29 20:50:13,11.20,11.20,11.20,99.90,895707,33,19991,-68
2020-09-29 20:50:56,11.20,11.20,11.20,99.90,895375,33,19944,-70
2020-09-29 20:51:37,11.20,11.20,11.20,99.90,892545,33,19953,-69
2020-09-29 20:52:19,11.20,11.20,11.20,99.90,893003,33,19971,-69
2020-09-29 20:52:59,11.20,11.20,11.20,99.90,892500,33,19975,-69
2020-09-29 20:53:41,11.20,11.20,11.20,99.90,892026,33,19992,-69
2020-09-29 20:54:25,11.20,11.20,11.20,99.90,892485,33,20335,-71
2020-09-29 20:55:07,11.20,11.20,11.20,99.90,889314,33,19964,-73
2020-09-29 20:55:54,11.20,11.20,11.20,99.90,883749,33,20389,-71
2020-09-29 20:56:36,11.20,11.20,11.20,99.90,887639,33,19954,-72
2020-09-29 20:57:16,11.20,11.20,11.20,99.90,892600,33,20260,-71
2020-09-29 20:57:56,11.20,11.20,11.20,99.90,889282,33,19961,-71
2020-09-29 20:58:44,11.20,11.20,11.20,99.90,889808,33,19959,-70
2020-09-29 20:59:24,11.20,11.20,11.20,99.90,892551,33,19960,-71
2020-09-29 21:00:05,11.20,11.20,11.20,99.90,894963,33,20004,-72
2020-09-29 21:00:47,11.20,11.20,11.20,99.90,895103,33,19960,-71
2020-09-29 21:01:29,11.20,11.20,11.20,99.90,892355,33,20361,-70
2020-09-29 21:02:11,11.20,11.20,11.20,99.90,895078,33,20016,-71
2020-09-29 21:02:53,11.20,11.20,11.20,99.90,892519,33,19995,-73
2020-09-29 21:03:55,11.20,11.20,11.20,99.90,893237,33,19991,-71
2020-09-29 21:04:35,11.20,11.20,11.20,99.90,897555,33,19967,-70
2020-09-29 21:05:18,11.30,11.30,11.30,99.90,896820,33,19990,-71
2020-09-29 21:06:01,11.20,11.20,11.20,99.90,895865,33,20386,-70
2020-09-29 21:06:42,11.30,11.30,11.30,99.90,895340,33,20381,-70
2020-09-29 21:07:25,11.20,11.20,11.20,99.90,892943,33,19948,-70
2020-09-29 21:08:07,11.20,11.20,11.20,99.90,895857,33,20290,-70
2020-09-29 21:08:49,11.20,11.20,11.20,99.90,892939,33,20390,-70
2020-09-29 21:09:31,11.20,11.20,11.20,99.90,892486,33,19944,-70
2020-09-29 21:10:12,11.20,11.20,11.20,99.90,889500,33,19949,-69
2020-09-29 21:10:54,11.20,11.20,11.20,99.90,895350,33,20389,-70
2020-09-29 21:11:36,11.20,11.20,11.20,99.90,896124,33,20278,-70
2020-09-29 21:12:19,11.20,11.20,11.20,99.90,892080,33,19936,-70
2020-09-29 21:12:52,11.20,11.20,11.20,99.90,886460,33,19964,-71
2020-09-29 21:13:23,11.20,11.20,11.20,99.90,886376,33,20078,-70
2020-09-29 21:13:54,11.20,11.20,11.20,99.90,887887,33,19984,-70
2020-09-29 21:14:25,11.30,11.30,11.30,99.90,891365,33,19949,-71
2020-09-29 21:14:56,11.30,11.30,11.30,99.90,895681,33,19963,-70
2020-09-29 21:15:27,11.30,11.30,11.30,99.90,889438,33,19945,-71
2020-09-29 21:16:01,11.20,11.20,11.20,99.90,892356,33,19975,-70
2020-09-29 21:16:32,11.20,11.20,11.20,99.90,889761,33,20005,-70
2020-09-29 21:17:02,11.20,11.20,11.20,99.90,890216,33,19965,-71
2020-09-29 21:17:33,11.20,11.20,11.20,99.90,893006,33,19952,-72
2020-09-29 21:18:04,11.20,11.20,11.20,99.90,893270,33,19953,-71
2020-09-29 21:18:35,11.20,11.20,11.20,99.90,895910,33,20039,-70
2020-09-29 21:19:06,11.20,11.20,11.20,99.90,889674,33,20009,-71
2020-09-29 21:19:37,11.20,11.20,11.20,99.90,889132,33,20363,-71
2020-09-29 21:20:08,11.20,11.20,11.20,99.90,889484,33,19971,-71
2020-09-29 21:20:38,11.20,11.20,11.20,99.90,890010,33,19984,-71
2020-09-29 21:21:09,11.20,11.20,11.20,99.90,895657,33,20004,-72
2020-09-29 21:21:43,11.20,11.20,11.20,99.90,895630,33,20031,-71
2020-09-29 21:22:14,11.20,11.20,11.20,99.90,892147,33,19956,-71
2020-09-29 21:22:45,11.20,11.20,11.20,99.90,889105,33,20016,-70
2020-09-29 21:23:15,11.20,11.20,11.20,99.90,886422,33,19945,-72
2020-09-29 21:23:46,11.20,11.20,11.20,99.90,886361,33,19949,-72
2020-09-29 21:24:17,11.20,11.20,11.20,99.90,889361,33,19991,-69
2020-09-29 21:24:48,11.20,11.20,11.20,99.90,892274,33,19971,-70
2020-09-29 21:25:19,11.20,11.20,11.20,99.90,889732,33,20004,-70
2020-09-29 21:25:50,11.10,11.10,11.10,99.90,889558,33,20322,-72
2020-09-29 21:26:21,11.20,11.20,11.20,99.90,892581,33,19987,-71
2020-09-29 21:26:52,11.20,11.20,11.20,99.90,892443,33,20304,-70
2020-09-29 21:27:23,11.20,11.20,11.20,99.90,895665,33,19972,-70
2020-09-29 21:27:53,11.20,11.20,11.20,99.90,892358,33,19945,-72
2020-09-29 21:28:24,11.20,11.20,11.20,99.90,889338,33,19985,-72
2020-09-29 21:28:55,11.20,11.20,11.20,99.90,886728,33,19953,-70
2020-09-29 21:29:26,11.20,11.20,11.20,99.90,883368,33,20025,-71
2020-09-29 21:29:57,11.20,11.20,11.20,99.90,892541,33,19956,-71
2020-09-29 21:30:27,11.20,11.20,11.20,99.90,892607,33,19945,-71
2020-09-29 21:31:00,11.20,11.20,11.20,99.90,892252,33,19958,-70
2020-09-29 21:31:31,11.20,11.20,11.20,99.90,892225,33,19994,-70
2020-09-29 21:32:02,11.20,11.20,11.20,99.90,892743,33,19941,-69
2020-09-29 21:32:33,11.20,11.20,11.20,99.90,889315,33,19953,-71
2020-09-29 21:33:04,11.20,11.20,11.20,99.90,888849,33,19949,-72
2020-09-29 21:33:35,11.20,11.20,11.20,99.90,889434,33,19963,-71
2020-09-29 21:34:07,11.20,11.20,11.20,99.90,886298,33,19978,-72
2020-09-29 21:34:39,11.20,11.20,11.20,99.90,886960,33,20382,-72
2020-09-29 21:35:10,11.20,11.20,11.20,99.90,889982,33,19965,-71
2020-09-29 21:35:40,11.20,11.20,11.20,99.90,892856,33,19974,-71
2020-09-29 21:36:11,11.20,11.20,11.20,99.90,895767,33,20023,-71
2020-09-29 21:36:42,11.20,11.20,11.20,99.90,895658,33,19975,-71
2020-09-29 21:37:13,11.10,11.10,11.10,99.90,895666,33,19952,-70
2020-09-29 21:37:44,11.10,11.10,11.10,99.90,891880,33,19941,-71
2020-09-29 21:38:15,11.10,11.10,11.10,99.90,889709,33,19989,-71
2020-09-29 21:38:45,11.10,11.10,11.10,99.90,892631,33,20067,-71
2020-09-29 21:39:20,11.10,11.10,11.10,99.90,892468,33,20209,-72
2020-09-29 21:39:51,11.10,11.10,11.10,99.90,892617,33,19957,-70
2020-09-29 21:40:22,11.10,11.10,11.10,99.90,895706,33,19980,-71
2020-09-29 21:40:53,11.10,11.10,11.10,99.90,892199,33,19968,-71
2020-09-29 21:41:23,11.20,11.20,11.20,99.90,886507,33,19941,-71
2020-09-29 21:41:54,11.20,11.20,11.20,99.90,886549,33,19952,-70
2020-09-29 21:42:25,11.10,11.10,11.10,99.90,886795,33,19956,-71
2020-09-29 21:42:56,11.10,11.10,11.10,99.90,889067,33,19949,-70
2020-09-29 21:43:26,11.10,11.10,11.10,99.90,895612,33,19949,-70
2020-09-29 21:43:57,11.10,11.10,11.10,99.90,892557,33,20382,-70
2020-09-29 21:44:28,11.10,11.10,11.10,99.90,892770,33,19936,-69
2020-09-29 21:44:59,11.10,11.10,11.10,99.90,889446,33,19952,-69
2020-09-29 21:45:30,11.10,11.10,11.10,99.90,887335,33,20312,-69
2020-09-29 21:46:04,11.20,11.20,11.20,99.90,888416,33,19957,-69
2020-09-29 21:46:34,11.10,11.10,11.10,99.90,889926,33,19957,-70
2020-09-29 21:47:12,11.20,11.20,11.20,99.90,868867,32,1739579,-71
2020-09-29 21:47:43,11.20,11.20,11.20,99.90,923514,32,19941,-70
2020-09-29 21:48:13,11.20,11.20,11.20,99.90,920591,32,19957,-70
2020-09-29 21:48:44,11.10,11.10,11.10,99.90,920507,32,19968,-69
2020-09-29 21:49:15,11.10,11.10,11.10,99.90,916858,32,19957,-68
2020-09-29 21:49:46,11.10,11.10,11.10,99.90,914991,32,19934,-69
2020-09-29 21:50:16,11.10,11.10,11.10,99.90,907594,32,19952,-70
2020-09-29 21:50:47,11.10,11.10,11.10,99.90,927134,27,19959,-69
2020-09-29 21:51:18,11.10,11.10,11.10,99.90,905629,32,19978,-69
2020-09-29 21:51:49,11.10,11.10,11.10,99.90,901324,32,19956,-71
2020-09-29 21:52:20,11.10,11.10,11.10,99.90,907054,32,19973,-69
2020-09-29 21:52:50,11.10,11.10,11.10,99.90,900296,32,19952,-69
2020-09-29 21:53:21,11.10,11.10,11.10,99.90,901060,32,19955,-69
2020-09-29 21:53:52,11.10,11.10,11.10,99.90,897982,33,20239,-69
2020-09-29 21:54:23,11.10,11.10,11.10,99.90,895622,33,19996,-68
2020-09-29 21:54:54,11.00,11.00,11.00,99.90,900755,33,19982,-68
2020-09-29 21:55:25,11.10,11.10,11.10,99.90,901178,32,20385,-69
2020-09-29 21:55:56,11.10,11.10,11.10,99.90,907094,32,19946,-69
2020-09-29 21:56:27,11.10,11.10,11.10,99.90,903860,32,19982,-70
2020-09-29 21:56:58,11.10,11.10,11.10,99.90,907093,32,20338,-69
2020-09-29 21:57:28,11.10,11.10,11.10,99.90,907120,32,19955,-69
2020-09-29 21:57:59,11.10,11.10,11.10,99.90,904127,32,19973,-68
2020-09-29 21:58:31,11.10,11.10,11.10,99.90,903605,32,19977,-69
2020-09-29 21:59:02,11.10,11.10,11.10,99.90,900997,33,19950,-71
2020-09-29 21:59:33,11.00,11.00,11.00,99.90,898297,33,20008,-71
2020-09-29 22:00:09,11.00,11.00,11.00,99.90,898325,33,20293,-70
2020-09-29 22:00:40,11.00,11.00,11.00,99.90,899132,32,19952,-74
2020-09-29 22:01:12,11.00,11.00,11.00,99.90,897824,33,19955,-73
2020-09-29 22:01:42,11.00,11.00,11.00,99.90,898739,33,19944,-77
2020-09-29 22:02:13,11.00,11.00,11.00,99.90,901221,32,19960,-72
2020-09-29 22:02:44,11.10,11.10,11.10,99.90,900995,32,20018,-72
2020-09-29 22:03:16,11.10,11.10,11.10,99.90,900645,32,20299,-69
2020-09-29 22:03:48,11.10,11.10,11.10,99.90,900854,32,19969,-70
2020-09-29 22:04:18,11.00,11.00,11.00,99.90,901202,32,20385,-70
2020-09-29 22:04:49,11.00,11.00,11.00,99.90,903860,32,19989,-69
2020-09-29 22:05:21,11.00,11.00,11.00,99.90,904000,32,19978,-69
2020-09-29 22:05:51,11.00,11.00,11.00,99.90,903888,32,20375,-69
2020-09-29 22:06:22,11.00,11.00,11.00,99.90,897546,33,19964,-69
2020-09-29 22:06:53,11.00,11.00,11.00,99.90,898018,33,20004,-69
2020-09-29 22:07:24,11.00,11.00,11.00,99.90,897991,33,19971,-69
2020-09-29 22:07:56,11.00,11.00,11.00,99.90,898289,32,19971,-69
2020-09-29 22:08:26,11.00,11.00,11.00,99.90,901023,33,19986,-68
2020-09-29 22:08:57,11.00,11.00,11.00,99.90,898140,33,19970,-69
2020-09-29 22:09:28,11.00,11.00,11.00,99.90,897953,33,20340,-69
2020-09-29 22:09:59,11.00,11.00,11.00,99.90,900755,32,19951,-68
2020-09-29 22:10:30,11.00,11.00,11.00,99.90,897937,33,19990,-68
2020-09-29 22:11:01,11.00,11.00,11.00,99.90,900873,33,19952,-68
2020-09-29 22:11:32,11.00,11.00,11.00,99.90,900562,33,19966,-69
2020-09-29 22:12:03,11.10,11.10,11.10,99.90,894974,33,20015,-68
2020-09-29 22:12:34,11.10,11.10,11.10,99.90,901406,32,19954,-68
2020-09-29 22:13:05,11.00,11.00,11.00,99.90,906657,32,19947,-68
2020-09-29 22:13:35,11.00,11.00,11.00,99.90,903963,32,20013,-68
2020-09-29 22:14:06,11.00,11.00,11.00,99.90,907092,32,19976,-68
2020-09-29 22:14:37,11.00,11.00,11.00,99.90,903752,32,19966,-68
2020-09-29 22:15:08,11.00,11.00,11.00,99.90,904204,32,19982,-68
2020-09-29 22:15:39,11.00,11.00,11.00,99.90,900672,33,19982,-68
2020-09-29 22:16:10,11.00,11.00,11.00,99.90,901130,32,20030,-67
2020-09-29 22:16:41,11.00,11.00,11.00,99.90,903903,32,20110,-68
2020-09-29 22:17:12,11.00,11.00,11.00,99.90,904185,32,19954,-68
2020-09-29 22:17:42,11.00,11.00,11.00,99.90,907103,32,19943,-67
2020-09-29 22:18:13,11.00,11.00,11.00,99.90,906750,32,19947,-68
2020-09-29 22:18:44,11.00,11.00,11.00,99.90,906684,32,20000,-68
2020-09-29 22:19:15,11.00,11.00,11.00,99.90,903738,32,19958,-68
2020-09-29 22:19:45,11.00,11.00,11.00,99.90,901030,32,20313,-70
2020-09-29 22:20:17,11.00,11.00,11.00,99.90,900802,33,19999,-68
2020-09-29 22:20:48,11.00,11.00,11.00,99.90,897878,33,19951,-69
2020-09-29 22:21:19,11.00,11.00,11.00,99.90,901196,32,19962,-69
2020-09-29 22:21:50,11.00,11.00,11.00,99.90,900686,32,19944,-69
2020-09-29 22:22:22,11.00,11.00,11.00,99.90,904317,32,19950,-73
2020-09-29 22:22:52,11.00,11.00,11.00,99.90,903490,32,20345,-69
2020-09-29 22:23:23,11.00,11.00,11.00,99.90,903993,32,20003,-70
2020-09-29 22:23:54,11.00,11.00,11.00,99.90,906872,32,19939,-68
2020-09-29 22:24:25,11.00,11.00,11.00,99.90,907347,32,20014,-67
2020-09-29 22:24:55,11.00,11.00,11.00,99.90,903963,32,20012,-68
2020-09-29 22:25:26,11.00,11.00,11.00,99.90,903957,32,20238,-67
2020-09-29 22:25:57,10.90,10.90,10.90,99.90,903953,32,20007,-72
2020-09-29 22:26:28,11.00,11.00,11.00,99.90,904202,32,19935,-69
2020-09-29 22:26:59,11.00,11.00,11.00,99.90,903966,32,19970,-67
2020-09-29 22:27:29,10.90,10.90,10.90,99.90,903810,32,19995,-70
2020-09-29 22:28:00,11.00,11.00,11.00,99.90,903921,32,19948,-72
2020-09-29 22:28:31,11.00,11.00,11.00,99.90,904075,32,19967,-72
2020-09-29 22:29:02,11.00,11.00,11.00,99.90,903879,32,20339,-72
2020-09-29 22:29:33,11.00,11.00,11.00,99.90,904174,32,19948,-72
2020-09-29 22:30:04,11.00,11.00,11.00,99.90,903761,32,19947,-72
2020-09-29 22:30:34,11.00,11.00,11.00,99.90,903846,32,20343,-72
2020-09-29 22:31:05,11.00,11.00,11.00,99.90,903839,32,20010,-72
2020-09-29 22:31:39,11.00,11.00,11.00,99.90,903858,32,19975,-72
2020-09-29 22:32:10,11.00,11.00,11.00,99.90,897478,33,20014,-72
2020-09-29 22:32:41,11.00,11.00,11.00,99.90,900784,33,19985,-72
2020-09-29 22:33:11,11.00,11.00,11.00,99.90,897228,33,20256,-72
2020-09-29 22:33:42,11.00,11.00,11.00,99.90,897953,33,19982,-72
2020-09-29 22:34:13,11.00,11.00,11.00,99.90,900940,33,19991,-72
2020-09-29 22:34:44,11.00,11.00,11.00,99.90,897940,33,19976,-72
2020-09-29 22:35:15,11.00,11.00,11.00,99.90,897120,33,19971,-72
2020-09-29 22:35:46,11.00,11.00,11.00,99.90,896549,33,20012,-72
2020-09-29 22:36:17,11.00,11.00,11.00,99.90,894778,33,20221,-72
2020-09-29 22:36:48,11.00,11.00,11.00,99.90,891881,33,19961,-72
2020-09-29 22:37:19,11.00,11.00,11.00,99.90,897877,33,20330,-72
2020-09-29 22:37:49,11.00,11.00,11.00,99.90,897887,33,19949,-73
2020-09-29 22:38:20,10.90,10.90,10.90,99.90,900710,32,19928,-72
2020-09-29 22:38:51,11.00,11.00,11.00,99.90,903398,32,20384,-71
2020-09-29 22:39:22,11.00,11.00,11.00,99.90,897664,33,19947,-71
2020-09-29 22:39:53,11.00,11.00,11.00,99.90,897648,33,20032,-72
2020-09-29 22:40:24,11.00,11.00,11.00,99.90,897767,33,19952,-72
2020-09-29 22:40:54,11.00,11.00,11.00,99.90,894670,33,19956,-73
2020-09-29 22:41:25,11.00,11.00,11.00,99.90,897733,32,20007,-71
2020-09-29 22:41:56,11.00,11.00,11.00,99.90,903682,32,19954,-71
2020-09-29 22:42:27,11.00,11.00,11.00,99.90,903700,32,20360,-71
2020-09-29 22:42:57,11.00,11.00,11.00,99.90,903458,32,19956,-71
2020-09-29 22:43:29,11.00,11.00,11.00,99.90,900261,33,20018,-71
2020-09-29 22:43:59,11.00,11.00,11.00,99.90,900634,33,19959,-71
2020-09-29 22:44:30,11.00,11.00,11.00,99.90,900436,33,19998,-71
2020-09-29 22:45:02,11.00,11.00,11.00,99.90,897427,33,19944,-71
2020-09-29 22:45:33,11.00,11.00,11.00,99.90,900713,33,20244,-70
2020-09-29 22:46:04,11.00,11.00,11.00,99.90,900851,33,20003,-71
2020-09-29 22:46:35,11.00,11.00,11.00,99.90,904128,32,19939,-71
2020-09-29 22:47:06,11.00,11.00,11.00,99.90,902969,32,20333,-70
2020-09-29 22:47:37,11.00,11.00,11.00,99.90,903834,32,19955,-71
2020-09-29 22:48:08,11.00,11.00,11.00,99.90,903778,32,19962,-70
2020-09-29 22:48:39,11.00,11.00,11.00,99.90,900876,32,19939,-71
2020-09-29 22:49:09,11.00,11.00,11.00,99.90,900687,33,20018,-70
2020-09-29 22:49:40,10.90,10.90,10.90,99.90,897555,33,19992,-71
2020-09-29 22:50:11,11.00,11.00,11.00,99.90,894416,33,19977,-71
2020-09-29 22:50:42,11.00,11.00,11.00,99.90,896774,33,20236,-72
2020-09-29 22:51:16,11.00,11.00,11.00,99.90,897963,33,20254,-71
2020-09-29 22:51:47,11.00,11.00,11.00,99.90,898186,33,19952,-71
2020-09-29 22:52:18,11.00,11.00,11.00,99.90,900570,33,20346,-71
2020-09-29 22:52:48,11.00,11.00,11.00,99.90,900497,32,19947,-72
2020-09-29 22:53:19,11.00,11.00,11.00,99.90,903748,32,19965,-71
2020-09-29 22:53:51,11.00,11.00,11.00,99.90,900606,33,19959,-73
2020-09-29 22:54:22,11.00,11.00,11.00,99.90,900724,33,19970,-72
2020-09-29 22:54:53,11.00,11.00,11.00,99.90,900174,33,19958,-72
2020-09-29 22:55:23,11.00,11.00,11.00,99.90,897515,33,20394,-72
2020-09-29 22:55:54,11.00,11.00,11.00,99.90,897431,33,19951,-72
2020-09-29 22:56:34,10.90,10.90,10.90,99.90,900779,33,19952,-71
2020-09-29 22:57:05,11.00,11.00,11.00,99.90,901671,32,19948,-71
2020-09-29 22:57:35,10.90,10.90,10.90,99.90,903624,32,19948,-71
2020-09-29 22:58:06,11.00,11.00,11.00,99.90,901693,32,20333,-71
2020-09-29 22:58:37,11.00,11.00,11.00,99.90,901543,32,19967,-72
2020-09-29 22:59:08,11.00,11.00,11.00,99.90,898073,33,19966,-72
2020-09-29 22:59:39,11.00,11.00,11.00,99.90,898811,32,19944,-71
2020-09-29 23:00:10,11.00,11.00,11.00,99.90,901624,32,20344,-71
2020-09-29 23:00:41,11.00,11.00,11.00,99.90,901815,32,19944,-71
2020-09-29 23:01:11,11.00,11.00,11.00,99.90,901471,32,19963,-72
2020-09-29 23:01:42,10.90,10.90,10.90,99.90,898549,33,19974,-71
2020-09-29 23:02:13,10.90,10.90,10.90,99.90,898642,33,20432,-71
2020-09-29 23:02:44,10.90,10.90,10.90,99.90,898806,32,19952,-71
2020-09-29 23:03:16,10.90,10.90,10.90,99.90,901362,32,19944,-72
2020-09-29 23:03:46,10.90,10.90,10.90,99.90,901331,33,19943,-71
2020-09-29 23:04:17,10.90,10.90,10.90,99.90,901623,32,20317,-71
2020-09-29 23:04:48,10.90,10.90,10.90,99.90,898463,33,19955,-71
2020-09-29 23:05:19,10.90,10.90,10.90,99.90,898793,32,20285,-71
2020-09-29 23:05:50,10.90,10.90,10.90,99.90,898530,33,19949,-72
2020-09-29 23:06:21,11.00,11.00,11.00,99.90,898413,33,19944,-72
2020-09-29 23:06:52,10.90,10.90,10.90,99.90,901319,33,19993,-71
2020-09-29 23:07:23,10.90,10.90,10.90,99.90,901745,32,19978,-71
2020-09-29 23:07:54,10.90,10.90,10.90,99.90,904823,32,19967,-71
2020-09-29 23:08:25,10.90,10.90,10.90,99.90,904490,32,20349,-73
2020-09-29 23:08:56,10.90,10.90,10.90,99.90,901630,32,19943,-71
2020-09-29 23:09:26,10.90,10.90,10.90,99.90,892203,33,19979,-71
2020-09-29 23:09:57,10.90,10.90,10.90,99.90,892605,33,20003,-70
2020-09-29 23:10:28,10.90,10.90,10.90,99.90,895606,33,19959,-71
2020-09-29 23:11:00,10.90,10.90,10.90,99.90,892642,33,19940,-71
2020-09-29 23:11:30,10.90,10.90,10.90,99.90,901637,32,19935,-71
2020-09-29 23:12:01,11.00,11.00,11.00,99.90,898589,33,19968,-70
2020-09-29 23:12:33,11.00,11.00,11.00,99.90,898834,32,19936,-71
2020-09-29 23:13:04,11.00,11.00,11.00,99.90,901317,32,20088,-70
2020-09-29 23:13:35,11.00,11.00,11.00,99.90,898702,32,19936,-71
2020-09-29 23:14:06,11.00,11.00,11.00,99.90,898205,33,20330,-70
2020-09-29 23:14:37,11.00,11.00,11.00,99.90,895419,33,19951,-71
2020-09-29 23:15:08,11.00,11.00,11.00,99.90,895513,33,20267,-71
2020-09-29 23:15:40,11.00,11.00,11.00,99.90,895487,33,19936,-72
2020-09-29 23:16:10,11.00,11.00,11.00,99.90,895661,33,19948,-71
2020-09-29 23:16:43,11.00,11.00,11.00,99.90,898391,33,19940,-71
2020-09-29 23:17:14,11.00,11.00,11.00,99.90,899559,32,19962,-72
2020-09-29 23:17:45,11.00,11.00,11.00,99.90,901652,32,19999,-72
2020-09-29 23:18:16,11.00,11.00,11.00,99.90,898575,33,19940,-71
2020-09-29 23:18:49,11.00,11.00,11.00,99.90,898703,33,19958,-71
2020-09-29 23:19:19,11.00,11.00,11.00,99.90,898908,32,19948,-70
2020-09-29 23:19:51,11.00,11.00,11.00,99.90,897801,32,19940,-71
2020-09-29 23:20:22,11.00,11.00,11.00,99.90,897927,33,20019,-71
2020-09-29 23:20:52,11.00,11.00,11.00,99.90,895143,33,19932,-72
2020-09-29 23:21:23,11.00,11.00,11.00,99.90,896659,33,19974,-72
2020-09-29 23:21:54,11.00,11.00,11.00,99.90,896455,32,19967,-72
2020-09-29 23:22:27,11.00,11.00,11.00,99.90,892281,33,19945,-72
2020-09-29 23:22:58,11.00,11.00,11.00,99.90,893741,33,19956,-72
2020-09-29 23:23:29,11.10,11.10,11.10,99.90,894214,33,20334,-71
2020-09-29 23:24:00,11.10,11.10,11.10,99.90,894243,32,19984,-71
2020-09-29 23:24:31,11.10,11.10,11.10,99.90,901451,32,19943,-71
2020-09-29 23:25:01,11.10,11.10,11.10,99.90,898479,33,19989,-71
2020-09-29 23:25:32,11.10,11.10,11.10,99.90,898506,33,20019,-71
2020-09-29 23:26:03,11.10,11.10,11.10,99.90,892389,33,19965,-71
2020-09-29 23:26:34,11.10,11.10,11.10,99.90,895232,33,19948,-72
2020-09-29 23:27:05,11.10,11.10,11.10,99.90,898503,33,20298,-72
2020-09-29 23:27:35,11.10,11.10,11.10,99.90,898703,32,19964,-71
2020-09-29 23:28:06,11.10,11.10,11.10,99.90,901614,32,20392,-72
2020-09-29 23:28:37,11.10,11.10,11.10,99.90,898580,33,19964,-72
2020-09-29 23:29:08,11.10,11.10,11.10,99.90,895917,33,20270,-71
2020-09-29 23:29:39,11.00,11.00,11.00,99.90,893696,33,20003,-70
2020-09-29 23:30:10,11.00,11.00,11.00,99.90,893794,33,20346,-70
2020-09-29 23:30:41,11.00,11.00,11.00,99.90,898160,32,20443,-72
2020-09-29 23:31:12,11.00,11.00,11.00,99.90,894548,33,20341,-71
2020-09-29 23:31:44,11.10,11.10,11.10,99.90,890724,33,19940,-70
2020-09-29 23:32:15,11.10,11.10,11.10,99.90,892118,33,19949,-71
2020-09-29 23:32:47,11.10,11.10,11.10,99.90,894704,33,19948,-72
2020-09-29 23:33:18,11.10,11.10,11.10,99.90,896251,33,19956,-71
2020-09-29 23:33:50,11.10,11.10,11.10,99.90,894615,33,20338,-71
2020-09-29 23:34:21,11.10,11.10,11.10,99.90,897485,33,19995,-71
2020-09-29 23:34:52,11.10,11.10,11.10,99.90,898034,33,20007,-73
2020-09-29 23:35:23,11.10,11.10,11.10,99.90,891933,33,20341,-73
2020-09-29 23:35:54,11.10,11.10,11.10,99.90,895023,33,20439,-73
2020-09-29 23:36:25,11.10,11.10,11.10,99.90,895855,33,19952,-72
2020-09-29 23:36:55,11.10,11.10,11.10,99.90,895667,33,20293,-73
2020-09-29 23:37:26,11.10,11.10,11.10,99.90,892782,33,19941,-72
2020-09-29 23:37:57,11.10,11.10,11.10,99.90,892821,33,19937,-72
2020-09-29 23:38:28,11.10,11.10,11.10,99.90,889572,33,20053,-72
2020-09-29 23:38:59,11.10,11.10,11.10,99.90,892643,33,20281,-72
2020-09-29 23:39:30,11.10,11.10,11.10,99.90,895885,33,19996,-72
2020-09-29 23:40:01,11.10,11.10,11.10,99.90,898964,32,19948,-72
2020-09-29 23:40:32,11.10,11.10,11.10,99.90,902222,32,19951,-72
2020-09-29 23:41:07,11.10,11.10,11.10,99.90,901165,32,19983,-73
2020-09-29 23:41:38,11.10,11.10,11.10,99.90,897725,33,20388,-72
2020-09-29 23:42:09,11.10,11.10,11.10,99.90,895689,33,19982,-73
2020-09-29 23:42:40,11.10,11.10,11.10,99.90,898102,33,20305,-72
2020-09-29 23:43:11,11.10,11.10,11.10,99.90,894892,33,19979,-72
2020-09-29 23:43:42,11.10,11.10,11.10,99.90,895155,33,20111,-72
2020-09-29 23:44:12,11.20,11.20,11.20,99.90,897794,33,19970,-72
2020-09-29 23:44:46,11.10,11.10,11.10,99.90,901398,32,19981,-71
2020-09-29 23:45:16,11.10,11.10,11.10,99.90,901108,32,20375,-72
2020-09-29 23:45:47,11.20,11.20,11.20,99.90,899511,32,19940,-72
2020-09-29 23:46:18,11.10,11.10,11.10,99.90,903330,32,20296,-72
2020-09-29 23:46:49,11.10,11.10,11.10,99.90,892946,33,20010,-73
2020-09-29 23:47:20,11.20,11.20,11.20,99.90,898234,32,19975,-72
2020-09-29 23:47:51,11.10,11.10,11.10,99.90,898399,33,19967,-72
2020-09-29 23:48:23,11.20,11.20,11.20,99.90,892575,33,19980,-72
2020-09-29 23:48:54,11.20,11.20,11.20,99.90,889217,33,19937,-72
2020-09-29 23:49:25,11.20,11.20,11.20,99.90,895551,33,19968,-72
2020-09-29 23:49:56,11.10,11.10,11.10,99.90,898502,32,20591,-72
2020-09-29 23:50:27,11.20,11.20,11.20,99.90,899587,32,19950,-72
2020-09-29 23:50:58,11.20,11.20,11.20,99.90,900364,32,19990,-71
2020-09-29 23:51:29,11.20,11.20,11.20,99.90,896175,33,19985,-72
2020-09-29 23:51:59,11.10,11.10,11.10,99.90,896204,33,20373,-72
2020-09-29 23:52:30,11.10,11.10,11.10,99.90,898423,32,20010,-72
2020-09-29 23:53:01,11.20,11.20,11.20,99.90,894763,33,19933,-72
2020-09-29 23:53:32,11.20,11.20,11.20,99.90,892726,33,19956,-72
2020-09-29 23:54:03,11.10,11.10,11.10,99.90,893669,33,20325,-72
2020-09-29 23:54:37,11.10,11.10,11.10,99.90,897113,33,19948,-72
2020-09-29 23:55:10,11.20,11.20,11.20,99.90,889928,33,19953,-72
2020-09-29 23:55:41,11.10,11.10,11.10,99.90,891899,33,19983,-72
2020-09-29 23:56:12,11.10,11.10,11.10,99.90,890290,33,20075,-71
2020-09-29 23:56:43,11.10,11.10,11.10,99.90,892811,33,19996,-73
2020-09-29 23:57:14,11.10,11.10,11.10,99.90,898292,33,20020,-72
2020-09-29 23:57:45,11.10,11.10,11.10,99.90,895058,33,19986,-72
2020-09-29 23:58:16,11.10,11.10,11.10,99.90,891334,33,19996,-72
2020-09-29 23:58:48,11.10,11.10,11.10,99.90,890479,33,19949,-72
2020-09-29 23:59:19,11.10,11.10,11.10,99.90,897832,33,19976,-72
2020-09-29 23:59:50,11.10,11.10,11.10,99.90,897242,33,19960,-72