2020-09-29 00:00:28,5.72,4.03,8.80,99.90,920597,32,20051,-72 2020-09-29 00:00:58,6.62,4.12,8.80,99.90,920549,32,20021,-72 2020-09-29 00:01:29,6.97,4.30,8.80,99.90,917183,32,20069,-72 2020-09-29 00:02:00,5.10,3.95,8.90,99.90,917281,32,20046,-72 2020-09-29 00:02:31,6.00,4.25,8.90,99.90,917506,32,20026,-72 2020-09-29 00:03:04,6.05,4.30,8.90,99.90,917367,32,20038,-72 2020-09-29 00:03:35,5.95,4.45,8.90,99.90,920405,32,20102,-72 2020-09-29 00:04:06,6.05,4.07,8.90,99.90,920558,32,20077,-72 2020-09-29 00:04:36,6.95,4.65,8.90,99.90,920609,32,20034,-72 2020-09-29 00:05:07,5.95,4.22,8.90,99.90,920687,32,20041,-72 2020-09-29 00:05:37,5.05,4.18,8.90,99.90,917237,32,20075,-72 2020-09-29 00:06:08,5.90,4.18,8.90,99.90,917158,32,20042,-72 2020-09-29 00:06:39,4.70,3.80,8.90,99.90,917094,32,20045,-72 2020-09-29 00:07:09,6.28,4.70,8.90,99.90,917235,32,20381,-72 2020-09-29 00:07:40,7.78,4.22,8.90,99.90,920622,32,20090,-72 2020-09-29 00:08:11,7.82,4.03,8.90,99.90,920473,32,20056,-72 2020-09-29 00:08:41,4.75,3.72,8.90,99.90,920424,32,20078,-72 2020-09-29 00:09:12,5.57,4.28,8.90,99.90,917388,32,20416,-72 2020-09-29 00:09:42,6.50,4.43,8.80,99.90,917076,32,20428,-72 2020-09-29 00:10:13,5.72,4.10,8.80,99.90,917120,32,20112,-71 2020-09-29 00:10:44,6.50,4.47,8.80,99.90,917117,32,20105,-72 2020-09-29 00:11:15,5.18,3.90,8.80,99.90,920597,32,20236,-72 2020-09-29 00:11:45,6.72,4.30,8.80,99.90,920789,32,20117,-72 2020-09-29 00:12:16,6.62,3.92,8.80,99.90,920852,32,20026,-73 2020-09-29 00:12:47,5.97,4.28,8.80,99.90,920856,32,20040,-72 2020-09-29 00:13:18,7.37,4.97,8.80,99.90,920405,32,20393,-72 2020-09-29 00:13:49,6.32,4.25,8.90,99.90,920543,32,20070,-72 2020-09-29 00:14:19,5.62,4.12,8.80,99.90,920525,32,20029,-72 2020-09-29 00:14:50,5.37,3.78,8.80,99.90,919485,32,20109,-72 2020-09-29 00:15:21,5.15,3.95,8.80,99.90,919722,32,20042,-72 2020-09-29 00:15:52,9.15,4.05,8.80,99.90,920728,32,20026,-72 2020-09-29 00:16:24,5.60,4.22,8.80,99.90,920441,32,20022,-72 2020-09-29 00:16:54,7.07,4.00,8.80,99.90,920348,32,20134,-72 2020-09-29 00:17:25,5.65,4.10,8.80,99.90,920797,32,20033,-73 2020-09-29 00:17:56,5.30,4.00,8.80,99.90,920364,32,20093,-72 2020-09-29 00:18:27,4.90,4.10,8.70,99.90,920536,32,20085,-72 2020-09-29 00:18:57,5.10,4.00,8.70,99.90,916931,32,20033,-72 2020-09-29 00:19:28,5.55,4.22,8.70,99.90,917133,32,20048,-72 2020-09-29 00:19:58,6.20,4.00,8.70,99.90,917100,32,20034,-72 2020-09-29 00:20:29,5.32,4.07,8.70,99.90,916998,32,20053,-72 2020-09-29 00:21:03,7.47,4.45,8.70,99.90,916852,32,20022,-72 2020-09-29 00:21:34,7.93,4.15,8.70,99.90,917030,32,20025,-72 2020-09-29 00:22:05,7.82,4.15,8.70,99.90,916773,32,20088,-72 2020-09-29 00:22:36,5.93,4.22,8.60,99.90,917513,32,20022,-72 2020-09-29 00:23:07,8.20,4.30,8.70,99.90,916815,32,20060,-72 2020-09-29 00:23:37,5.70,4.28,8.70,99.90,913927,32,20113,-72 2020-09-29 00:24:08,5.40,4.15,8.70,99.90,913721,32,20407,-72 2020-09-29 00:24:39,5.47,4.12,8.70,99.90,914275,32,20023,-72 2020-09-29 00:25:09,5.40,3.92,8.70,99.90,916922,32,20029,-72 2020-09-29 00:25:40,6.82,4.37,8.70,99.90,920380,32,20018,-72 2020-09-29 00:26:11,5.00,4.18,8.70,99.90,920500,32,20022,-72 2020-09-29 00:26:41,5.80,4.22,8.70,99.90,920592,32,20114,-72 2020-09-29 00:27:12,4.97,3.65,8.70,99.90,920308,32,20021,-72 2020-09-29 00:27:43,5.32,4.07,8.70,99.90,920339,32,20019,-73 2020-09-29 00:28:13,7.12,4.35,8.60,99.90,920715,32,20420,-72 2020-09-29 00:28:44,6.87,3.97,8.60,99.90,920454,32,20397,-72 2020-09-29 00:29:15,5.95,3.95,8.60,99.90,920529,32,20114,-72 2020-09-29 00:29:45,5.62,3.90,8.60,99.90,917059,32,20053,-71 2020-09-29 00:30:16,4.93,3.83,8.60,99.90,917152,32,20022,-72 2020-09-29 00:30:47,5.40,3.97,8.60,99.90,917175,32,20031,-72 2020-09-29 00:31:17,5.53,3.85,8.60,99.90,917359,32,20400,-71 2020-09-29 00:31:48,5.25,3.78,8.60,99.90,913638,32,20310,-72 2020-09-29 00:32:18,5.78,4.10,8.60,99.90,913885,32,20035,-71 2020-09-29 00:32:49,6.65,3.70,8.50,99.90,913842,32,20079,-72 2020-09-29 00:33:20,5.40,4.07,8.50,99.90,913841,32,20056,-71 2020-09-29 00:33:50,5.57,3.47,8.50,99.90,917204,32,20073,-72 2020-09-29 00:34:21,4.70,3.83,8.50,99.90,914149,32,20053,-71 2020-09-29 00:34:52,5.07,3.62,8.50,99.90,916930,32,20030,-71 2020-09-29 00:35:22,6.15,3.97,8.50,99.90,917021,32,20351,-72 2020-09-29 00:35:53,6.45,4.00,8.50,99.90,917244,32,20412,-71 2020-09-29 00:36:24,6.15,4.03,8.50,99.90,916970,32,20044,-72 2020-09-29 00:36:54,7.00,3.78,8.50,99.90,917196,32,20084,-72 2020-09-29 00:37:25,5.87,3.90,8.50,99.90,917352,32,20064,-71 2020-09-29 00:37:56,5.90,3.95,8.50,99.90,917297,32,20030,-71 2020-09-29 00:38:27,4.55,3.53,8.50,99.90,920495,32,20018,-71 2020-09-29 00:38:57,7.30,3.40,8.50,99.90,920376,32,20320,-72 2020-09-29 00:39:29,8.23,4.03,8.50,99.90,917803,32,20344,-72 2020-09-29 00:39:59,5.07,3.75,8.50,99.90,917346,32,20043,-72 2020-09-29 00:40:30,6.10,3.37,8.50,99.90,917070,32,20041,-72 2020-09-29 00:41:01,5.50,3.85,8.40,99.90,916017,32,20066,-71 2020-09-29 00:41:31,5.87,3.53,8.40,99.90,917666,32,20064,-71 2020-09-29 00:42:02,5.82,3.78,8.40,99.90,917056,32,20117,-72 2020-09-29 00:42:33,7.20,3.55,8.40,99.90,917494,32,20033,-72 2020-09-29 00:43:03,4.93,3.65,8.40,99.90,917440,32,20325,-72 2020-09-29 00:43:37,5.87,4.30,8.40,99.90,916974,32,20450,-71 2020-09-29 00:44:08,5.20,3.67,8.40,99.90,917143,32,20021,-72 2020-09-29 00:44:38,6.30,3.70,8.40,99.90,917127,32,20102,-72 2020-09-29 00:45:09,4.78,3.55,8.40,99.90,916984,32,20097,-71 2020-09-29 00:45:40,5.10,3.47,8.40,99.90,913820,32,20121,-71 2020-09-29 00:46:11,6.50,4.18,8.40,99.90,914069,32,20034,-72 2020-09-29 00:46:42,5.70,3.90,8.40,99.90,913837,32,20391,-72 2020-09-29 00:47:26,5.53,3.87,8.40,99.90,916844,32,20097,-71 2020-09-29 00:47:56,5.05,3.70,8.40,99.90,917610,32,20047,-72 2020-09-29 00:48:27,7.47,4.20,8.40,99.90,916679,32,20034,-72 2020-09-29 00:48:58,6.47,3.72,8.30,99.90,917000,32,20042,-71 2020-09-29 00:49:30,6.30,3.60,8.30,99.90,913610,32,20052,-72 2020-09-29 00:50:01,5.87,3.67,8.30,99.90,910783,32,20531,-72 2020-09-29 00:50:32,9.07,4.37,8.30,99.90,913824,32,20080,-72 2020-09-29 00:51:03,5.25,3.70,8.30,99.90,914319,32,20056,-72 2020-09-29 00:51:34,6.25,3.83,8.30,99.90,917222,32,20026,-72 2020-09-29 00:52:05,6.15,3.87,8.30,99.90,917265,32,20030,-72 2020-09-29 00:52:35,5.97,3.78,8.30,99.90,917108,32,20143,-71 2020-09-29 00:53:06,4.65,3.75,8.30,99.90,917283,32,20097,-72 2020-09-29 00:53:37,5.80,3.50,8.30,99.90,917425,32,20034,-71 2020-09-29 00:54:08,7.93,4.00,8.30,99.90,917560,32,20382,-72 2020-09-29 00:54:39,5.37,3.53,8.30,99.90,917039,32,20026,-71 2020-09-29 00:55:10,5.15,3.90,8.30,99.90,917122,32,20029,-71 2020-09-29 00:55:42,7.22,3.72,8.30,99.90,917089,32,20030,-71 2020-09-29 00:56:12,5.82,3.80,8.30,99.90,917242,32,20022,-72 2020-09-29 00:56:43,5.32,3.87,8.30,99.90,917359,32,20377,-72 2020-09-29 00:57:13,6.62,3.90,8.30,99.90,917255,32,20060,-72 2020-09-29 00:57:44,5.10,3.65,8.30,99.90,917127,32,20458,-72 2020-09-29 00:58:25,6.03,3.65,8.30,99.90,913570,32,20398,-71 2020-09-29 00:58:55,4.70,3.42,8.30,99.90,910974,32,20431,-71 2020-09-29 00:59:26,6.03,4.10,8.30,99.90,911618,32,20061,-72 2020-09-29 00:59:57,5.68,3.83,8.30,99.90,914716,32,20241,-72 2020-09-29 01:00:27,5.30,3.92,8.30,99.90,916872,32,20042,-72 2020-09-29 01:01:08,5.37,3.62,8.30,99.90,917037,32,20017,-72 2020-09-29 01:01:39,5.68,3.70,8.30,99.90,916788,32,20038,-72 2020-09-29 01:02:10,4.95,3.65,8.30,99.90,913679,32,20031,-72 2020-09-29 01:02:40,5.87,3.58,8.30,99.90,913954,32,20046,-72 2020-09-29 01:03:11,5.35,3.95,8.30,99.90,914102,32,20034,-74 2020-09-29 01:03:42,5.28,3.85,8.30,99.90,916816,32,20082,-72 2020-09-29 01:04:16,5.53,3.80,8.30,99.90,917239,32,20056,-73 2020-09-29 01:04:51,7.97,4.12,8.20,99.90,917213,32,20038,-73 2020-09-29 01:05:21,6.15,4.10,8.20,99.90,917219,32,20030,-73 2020-09-29 01:05:52,5.32,3.62,8.30,99.90,917338,32,20466,-74 2020-09-29 01:06:23,5.57,3.87,8.30,99.90,916565,32,20027,-73 2020-09-29 01:06:53,5.15,3.65,8.30,99.90,916014,32,20074,-73 2020-09-29 01:07:25,5.75,3.58,8.30,99.90,917484,32,20025,-71 2020-09-29 01:07:55,6.78,3.92,8.30,99.90,917294,32,20038,-71 2020-09-29 01:08:26,5.85,3.62,8.30,99.90,917285,32,20324,-72 2020-09-29 01:08:58,6.43,4.00,8.20,99.90,917358,32,20029,-72 2020-09-29 01:09:28,4.93,3.50,8.30,99.90,917046,32,20052,-71 2020-09-29 01:09:59,5.20,4.03,8.20,99.90,917004,32,20034,-73 2020-09-29 01:10:30,4.82,3.87,8.30,99.90,917199,32,20018,-73 2020-09-29 01:11:01,4.65,3.80,8.20,99.90,917232,32,20026,-71 2020-09-29 01:11:32,4.87,3.97,8.20,99.90,917226,32,20041,-72 2020-09-29 01:12:04,7.20,3.92,8.30,99.90,917332,32,20027,-73 2020-09-29 01:12:35,6.35,4.10,8.30,99.90,917453,32,20018,-73 2020-09-29 01:13:08,6.50,4.05,8.20,99.90,917541,32,20050,-73 2020-09-29 01:13:38,5.62,3.87,8.20,99.90,916994,32,20423,-73 2020-09-29 01:14:09,5.12,3.60,8.30,99.90,916952,32,20077,-71 2020-09-29 01:14:40,5.03,3.53,8.20,99.90,917190,32,20026,-71 2020-09-29 01:15:11,7.68,3.70,8.30,99.90,917272,32,20082,-71 2020-09-29 01:15:41,5.43,3.92,8.20,99.90,917305,32,20355,-73 2020-09-29 01:16:12,5.82,4.47,8.20,99.90,917195,32,20030,-73 2020-09-29 01:16:43,4.57,3.42,8.20,99.90,917396,32,20075,-72 2020-09-29 01:17:13,5.45,3.85,8.20,99.90,917005,32,20038,-72 2020-09-29 01:17:44,5.20,4.05,8.20,99.90,917223,32,20048,-73 2020-09-29 01:18:15,5.22,4.05,8.20,99.90,917238,32,20082,-73 2020-09-29 01:18:45,5.97,3.50,8.20,99.90,916984,32,20027,-73 2020-09-29 01:19:16,5.30,3.85,8.20,99.90,917005,32,20098,-73 2020-09-29 01:19:47,4.95,3.85,8.20,99.90,917151,32,20075,-73 2020-09-29 01:20:17,6.35,4.00,8.20,99.90,913700,32,20034,-73 2020-09-29 01:20:49,4.72,3.72,8.20,99.90,916816,32,20100,-73 2020-09-29 01:21:20,5.53,3.70,8.20,99.90,916889,32,20029,-73 2020-09-29 01:21:51,5.35,3.78,8.20,99.90,916976,32,20086,-73 2020-09-29 01:22:22,5.32,3.70,8.20,99.90,917012,32,20413,-73 2020-09-29 01:22:53,4.78,3.55,8.20,99.90,916908,32,20102,-73 2020-09-29 01:23:24,4.95,3.42,8.20,99.90,916647,32,20146,-72 2020-09-29 01:23:54,6.40,3.60,8.20,99.90,916791,32,20391,-72 2020-09-29 01:24:26,4.70,3.28,8.20,99.90,917196,32,20030,-73 2020-09-29 01:24:56,5.37,3.70,8.20,99.90,917209,32,20052,-73 2020-09-29 01:25:27,7.68,3.42,8.20,99.90,917055,32,20439,-73 2020-09-29 01:25:57,5.28,4.00,8.20,99.90,917235,32,20017,-74 2020-09-29 01:26:29,5.00,3.53,8.20,99.90,917096,32,20026,-72 2020-09-29 01:27:00,5.05,3.72,8.20,99.90,916937,32,20026,-71 2020-09-29 01:27:30,9.20,3.95,8.20,99.90,916799,32,20061,-71 2020-09-29 01:28:01,5.40,3.90,8.20,99.90,916728,32,20056,-71 2020-09-29 01:28:31,5.50,3.72,8.20,99.90,916949,32,20038,-71 2020-09-29 01:29:04,5.35,3.90,8.20,99.90,916766,32,20022,-72 2020-09-29 01:29:35,5.90,3.40,8.20,99.90,917110,32,20072,-71 2020-09-29 01:30:05,4.75,3.62,8.20,99.90,917029,32,20123,-71 2020-09-29 01:30:36,5.87,3.87,8.20,99.90,916788,32,20144,-71 2020-09-29 01:31:07,5.28,3.80,8.20,99.90,916755,32,20071,-71 2020-09-29 01:31:37,5.65,3.75,8.20,99.90,916642,32,20034,-71 2020-09-29 01:32:08,6.07,3.70,8.20,99.90,916549,32,20034,-71 2020-09-29 01:32:39,4.50,3.72,8.20,99.90,915598,32,20072,-71 2020-09-29 01:33:10,5.55,3.75,8.20,99.90,917451,32,20079,-71 2020-09-29 01:33:41,5.47,3.75,8.20,99.90,916911,32,20476,-71 2020-09-29 01:34:12,6.28,3.87,8.20,99.90,917209,32,20066,-72 2020-09-29 01:34:42,4.45,3.47,8.20,99.90,916976,32,20072,-72 2020-09-29 01:35:13,5.30,3.50,8.20,99.90,916638,32,20119,-72 2020-09-29 01:35:44,4.95,3.78,8.30,99.90,916661,32,20443,-72 2020-09-29 01:36:17,5.97,3.80,8.20,99.90,916852,32,20094,-72 2020-09-29 01:36:47,4.20,3.65,8.20,99.90,916939,32,20041,-72 2020-09-29 01:37:18,5.22,3.70,8.30,99.90,917030,32,20456,-72 2020-09-29 01:37:48,5.10,3.50,8.30,99.90,916951,32,20026,-72 2020-09-29 01:38:19,5.10,3.62,8.30,99.90,916799,32,20053,-71 2020-09-29 01:38:50,5.47,3.72,8.30,99.90,916719,32,20140,-72 2020-09-29 01:39:20,5.70,3.42,8.30,99.90,916680,32,20140,-73 2020-09-29 01:39:51,5.32,3.50,8.30,99.90,916858,32,20117,-74 2020-09-29 01:40:22,5.50,3.80,8.30,99.90,920375,32,20108,-74 2020-09-29 01:40:52,7.03,3.83,8.30,99.90,920450,32,20112,-74 2020-09-29 01:41:23,5.22,3.90,8.30,99.90,920583,32,20021,-74 2020-09-29 01:41:54,6.68,3.83,8.30,99.90,917091,32,20030,-73 2020-09-29 01:42:24,4.97,3.37,8.40,99.90,916868,32,20046,-74 2020-09-29 01:42:55,5.20,3.67,8.30,99.90,916779,32,20108,-74 2020-09-29 01:43:26,5.55,3.72,8.30,99.90,916853,32,20044,-71 2020-09-29 01:43:56,4.20,3.80,8.30,99.90,920186,32,20093,-74 2020-09-29 01:44:27,4.57,3.28,8.30,99.90,920169,32,20088,-73 2020-09-29 01:44:58,5.78,3.80,8.30,99.90,920304,32,20096,-74 2020-09-29 01:45:29,5.57,3.72,8.30,99.90,920264,32,20025,-72 2020-09-29 01:46:00,4.95,3.80,8.30,99.90,920266,32,20034,-73 2020-09-29 01:46:31,5.05,4.03,8.30,99.90,920400,32,20021,-71 2020-09-29 01:47:01,5.25,3.72,8.30,99.90,920336,32,20026,-71 2020-09-29 01:47:32,5.50,3.55,8.30,99.90,920334,32,20415,-71 2020-09-29 01:48:03,5.28,3.78,8.30,99.90,920602,32,20022,-71 2020-09-29 01:48:33,6.93,3.95,8.30,99.90,916692,32,20022,-71 2020-09-29 01:49:04,4.72,3.70,8.30,99.90,916806,32,20064,-71 2020-09-29 01:49:35,6.95,3.75,8.30,99.90,916689,32,20425,-71 2020-09-29 01:50:06,5.03,3.30,8.30,99.90,917133,32,20534,-71 2020-09-29 01:50:37,5.85,3.72,8.30,99.90,920184,32,20078,-71 2020-09-29 01:51:08,4.87,3.75,8.30,99.90,920505,32,20312,-71 2020-09-29 01:51:39,5.10,3.62,8.40,99.90,920463,32,20336,-71 2020-09-29 01:52:09,6.10,3.87,8.40,99.90,920272,32,20026,-73 2020-09-29 01:52:40,5.40,3.53,8.40,99.90,920281,32,20353,-73 2020-09-29 01:53:11,4.78,3.78,8.40,99.90,920363,32,20033,-71 2020-09-29 01:53:42,5.20,3.70,8.40,99.90,920413,32,20131,-74 2020-09-29 01:54:12,5.90,3.78,8.40,99.90,917041,32,20353,-74 2020-09-29 01:54:44,5.90,4.05,8.40,99.90,917199,32,20096,-72 2020-09-29 01:55:14,4.95,3.65,8.40,99.90,916747,32,20034,-72 2020-09-29 01:55:45,4.87,3.35,8.40,99.90,917030,32,20421,-73 2020-09-29 01:56:16,5.45,3.42,8.40,99.90,920280,32,20056,-73 2020-09-29 01:56:46,5.25,4.00,8.40,99.90,920410,32,20044,-73 2020-09-29 01:57:17,8.00,4.10,8.40,99.90,920358,32,20408,-73 2020-09-29 01:57:48,5.32,3.45,8.40,99.90,920246,32,20029,-73 2020-09-29 01:58:18,4.97,3.42,8.40,99.90,918657,32,20175,-73 2020-09-29 01:58:49,5.18,3.78,8.40,99.90,920601,32,20088,-73 2020-09-29 01:59:20,5.68,3.58,8.40,99.90,920363,32,20051,-73 2020-09-29 01:59:50,5.32,3.62,8.40,99.90,920629,32,20111,-73 2020-09-29 02:00:21,6.90,3.58,8.40,99.90,916690,32,20034,-72 2020-09-29 02:00:51,7.05,3.90,8.40,99.90,916780,32,20081,-73 2020-09-29 02:01:22,5.85,3.90,8.40,99.90,916746,32,20034,-73 2020-09-29 02:01:53,6.15,3.70,8.40,99.90,916987,32,20034,-73 2020-09-29 02:02:23,5.22,3.42,8.40,99.90,916463,32,20030,-73 2020-09-29 02:02:54,4.65,3.33,8.30,99.90,913742,32,20034,-74 2020-09-29 02:03:26,4.62,3.58,8.40,99.90,913682,32,20420,-73 2020-09-29 02:03:57,5.87,3.65,8.40,99.90,913635,32,20038,-71 2020-09-29 02:04:27,6.25,3.78,8.40,99.90,913779,32,20031,-72 2020-09-29 02:04:58,4.25,3.40,8.50,99.90,916836,32,20403,-72 2020-09-29 02:05:28,4.68,3.58,8.40,99.90,916538,32,20034,-72 2020-09-29 02:05:59,6.53,3.83,8.50,99.90,916660,32,20029,-72 2020-09-29 02:06:30,5.80,3.60,8.50,99.90,920496,32,20071,-71 2020-09-29 02:07:00,5.32,3.33,8.50,99.90,920104,32,20025,-71 2020-09-29 02:07:31,5.65,3.45,8.50,99.90,920150,32,20022,-70 2020-09-29 02:08:02,5.80,3.78,8.50,99.90,916769,32,20030,-71 2020-09-29 02:08:32,4.60,3.08,8.50,99.90,913328,32,20057,-71 2020-09-29 02:09:03,5.12,3.35,8.50,99.90,913452,32,20029,-71 2020-09-29 02:09:34,6.07,3.55,8.50,99.90,913978,32,20022,-72 2020-09-29 02:10:04,3.97,3.30,8.50,99.90,916640,32,20034,-71 2020-09-29 02:10:35,4.45,3.25,8.50,99.90,916579,32,20030,-71 2020-09-29 02:11:06,6.03,3.12,8.60,99.90,916550,32,20337,-71 2020-09-29 02:11:36,7.47,3.45,8.60,99.90,916876,32,20077,-71 2020-09-29 02:12:07,4.87,3.17,8.60,99.90,916872,32,20046,-71 2020-09-29 02:12:38,5.93,3.55,8.70,99.90,916738,32,20064,-72 2020-09-29 02:13:08,5.35,3.78,8.60,99.90,920475,32,20025,-71 2020-09-29 02:13:39,7.20,3.90,8.70,99.90,920238,32,20045,-71 2020-09-29 02:14:09,6.50,3.47,8.70,99.90,920173,32,20365,-71 2020-09-29 02:14:40,4.40,3.22,8.70,99.90,920324,32,20312,-72 2020-09-29 02:15:11,4.07,3.30,8.70,99.90,920262,32,20320,-71 2020-09-29 02:15:41,4.75,3.17,8.70,99.90,920275,32,20064,-72 2020-09-29 02:16:12,4.70,3.47,8.80,99.90,920199,32,20026,-71 2020-09-29 02:16:43,5.87,3.40,8.80,99.90,919994,32,20112,-71 2020-09-29 02:17:13,4.55,3.37,8.80,99.90,920238,32,20095,-72 2020-09-29 02:17:44,7.12,4.72,8.80,99.90,920326,32,20021,-72 2020-09-29 02:18:15,6.28,3.70,8.80,99.90,920333,32,20087,-72 2020-09-29 02:18:45,4.30,3.28,8.80,99.90,917041,32,20102,-72 2020-09-29 02:19:16,5.93,3.37,8.80,99.90,916897,32,20053,-72 2020-09-29 02:19:47,6.10,3.65,8.90,99.90,916681,32,20336,-71 2020-09-29 02:20:17,6.15,3.40,8.80,99.90,916805,32,20057,-71 2020-09-29 02:20:48,4.85,3.67,8.90,99.90,920104,32,20094,-72 2020-09-29 02:21:19,4.10,3.35,8.90,99.90,916691,32,20033,-72 2020-09-29 02:21:49,7.75,3.53,8.90,99.90,916816,32,20512,-73 2020-09-29 02:22:20,5.97,3.92,8.90,99.90,917026,32,20038,-72 2020-09-29 02:22:51,4.78,3.45,8.90,99.90,916649,32,20022,-71 2020-09-29 02:23:23,6.65,3.70,8.90,99.90,920065,32,20029,-71 2020-09-29 02:23:53,4.78,3.40,8.90,99.90,918334,32,20081,-72 2020-09-29 02:24:24,4.05,3.05,9.00,99.90,919944,32,20014,-72 2020-09-29 02:24:55,5.03,3.45,9.00,99.90,920480,32,20037,-72 2020-09-29 02:25:26,6.22,3.85,9.00,99.90,920182,32,20360,-72 2020-09-29 02:25:56,4.43,3.20,9.00,99.90,920187,32,20380,-72 2020-09-29 02:26:27,6.80,3.50,9.00,99.90,916436,32,20451,-72 2020-09-29 02:26:58,4.93,3.58,9.00,99.90,916392,32,20121,-71 2020-09-29 02:27:28,5.45,3.65,9.00,99.90,913766,32,20085,-71 2020-09-29 02:27:59,5.47,3.60,9.00,99.90,910723,32,20035,-71 2020-09-29 02:28:29,5.22,3.65,9.00,99.90,910263,32,20035,-71 2020-09-29 02:29:01,5.47,3.55,9.00,99.90,910571,32,20108,-71 2020-09-29 02:29:31,5.22,3.80,9.00,99.90,913569,32,20088,-72 2020-09-29 02:30:02,5.82,3.62,9.00,99.90,916713,32,20127,-72 2020-09-29 02:30:36,5.05,3.42,9.00,99.90,919945,32,20416,-72 2020-09-29 02:31:07,5.95,3.60,9.00,99.90,920336,32,20367,-72 2020-09-29 02:31:38,4.60,3.53,9.00,99.90,920023,32,20021,-72 2020-09-29 02:32:09,5.32,3.72,8.90,99.90,920065,32,20030,-71 2020-09-29 02:32:40,6.57,4.00,8.90,99.90,920109,32,20038,-71 2020-09-29 02:33:11,5.40,3.55,8.90,99.90,916382,32,20093,-72 2020-09-29 02:33:41,8.25,3.60,8.90,99.90,916775,32,20055,-71 2020-09-29 02:34:12,5.05,3.62,8.90,99.90,916566,32,20183,-72 2020-09-29 02:34:43,4.57,3.30,8.90,99.90,917086,32,20034,-71 2020-09-29 02:35:14,4.55,3.05,8.90,99.90,920034,32,20111,-71 2020-09-29 02:35:44,4.22,3.30,8.90,99.90,920164,32,20051,-71 2020-09-29 02:36:15,4.85,3.30,8.90,99.90,920086,32,20107,-71 2020-09-29 02:36:46,6.93,3.35,8.90,99.90,920200,32,20021,-71 2020-09-29 02:37:16,5.30,3.28,8.90,99.90,920261,32,20375,-71 2020-09-29 02:37:47,8.50,5.00,8.90,99.90,920553,32,20067,-71 2020-09-29 02:38:18,7.37,4.10,8.90,99.90,916836,32,20026,-72 2020-09-29 02:38:48,5.00,3.30,8.90,99.90,916633,32,20379,-71 2020-09-29 02:39:19,4.50,3.33,8.90,99.90,914745,32,20038,-71 2020-09-29 02:39:50,5.10,3.40,8.90,99.90,913651,32,20022,-71 2020-09-29 02:40:27,4.78,3.40,8.90,99.90,913528,32,20424,-73 2020-09-29 02:40:58,5.62,3.37,8.90,99.90,913383,32,20022,-71 2020-09-29 02:41:29,4.55,3.20,8.90,99.90,913725,32,20392,-71 2020-09-29 02:42:00,4.22,2.90,8.90,99.90,914689,32,20352,-71 2020-09-29 02:42:31,3.60,2.65,8.90,99.90,916692,32,20029,-71 2020-09-29 02:43:02,5.35,3.03,8.90,99.90,916847,32,20030,-71 2020-09-29 02:43:32,4.20,2.80,8.90,99.90,916962,32,20048,-71 2020-09-29 02:44:05,5.00,3.10,8.90,99.90,916864,32,20034,-71 2020-09-29 02:44:35,4.40,2.97,8.90,99.90,917019,32,20321,-71 2020-09-29 02:45:06,4.85,3.30,8.90,99.90,917609,32,20055,-73 2020-09-29 02:45:37,5.10,3.00,8.90,99.90,917843,32,20026,-71 2020-09-29 02:46:07,5.57,3.28,8.90,99.90,917530,32,20021,-71 2020-09-29 02:46:38,3.85,2.95,8.90,99.90,917522,32,20069,-71 2020-09-29 02:47:09,5.47,3.42,8.90,99.90,917682,32,20348,-71 2020-09-29 02:47:39,4.20,3.22,8.90,99.90,917715,32,20400,-71 2020-09-29 02:48:10,4.47,3.60,8.90,99.90,917786,32,20116,-72 2020-09-29 02:48:41,4.72,3.10,8.80,99.90,913932,32,20470,-71 2020-09-29 02:49:12,4.80,4.05,8.90,99.90,910740,32,20030,-71 2020-09-29 02:49:42,6.18,3.53,8.80,99.90,908939,32,20230,-72 2020-09-29 02:50:13,4.37,3.45,8.70,99.90,911068,32,20026,-72 2020-09-29 02:50:44,4.75,3.40,8.80,99.90,914183,32,20030,-72 2020-09-29 02:51:16,6.68,3.30,8.70,99.90,917548,32,20026,-72 2020-09-29 02:51:46,6.12,3.78,8.70,99.90,913863,32,20033,-72 2020-09-29 02:52:17,3.95,3.10,8.70,99.90,913999,32,20124,-73 2020-09-29 02:52:49,3.92,3.33,8.70,99.90,914256,32,20086,-73 2020-09-29 02:53:19,4.57,3.50,8.70,99.90,914224,32,20069,-73 2020-09-29 02:53:50,5.10,3.53,8.70,99.90,917563,32,20068,-73 2020-09-29 02:54:20,3.72,3.22,8.70,99.90,917872,32,20052,-73 2020-09-29 02:54:51,4.72,3.40,8.70,99.90,917630,32,20027,-72 2020-09-29 02:55:22,4.20,3.30,8.70,99.90,917473,32,20332,-71 2020-09-29 02:55:53,4.22,3.08,8.70,99.90,917626,32,20343,-73 2020-09-29 02:56:23,4.87,3.70,8.70,99.90,917752,32,20406,-73 2020-09-29 02:56:54,4.50,3.00,8.70,99.90,910733,32,20039,-74 2020-09-29 02:57:24,12.20,3.50,8.70,99.90,911291,32,20072,-73 2020-09-29 02:57:55,3.85,3.10,8.70,99.90,910860,32,20027,-72 2020-09-29 02:58:26,5.20,4.05,8.70,99.90,911048,32,20216,-72 2020-09-29 02:58:56,4.55,3.28,8.70,99.90,917645,32,20448,-72 2020-09-29 02:59:27,6.28,3.10,8.70,99.90,917798,32,20069,-73 2020-09-29 02:59:58,5.00,3.47,8.70,99.90,917519,32,20026,-71 2020-09-29 03:00:28,8.05,3.62,8.70,99.90,917774,32,20034,-71 2020-09-29 03:00:59,4.97,3.25,8.70,99.90,913900,32,20130,-71 2020-09-29 03:01:30,5.35,3.42,8.70,99.90,914095,32,20057,-72 2020-09-29 03:02:00,5.70,3.60,8.70,99.90,914119,32,20038,-73 2020-09-29 03:02:31,8.73,3.92,8.70,99.90,914207,32,20030,-72 2020-09-29 03:03:02,4.70,3.53,8.70,99.90,917377,32,20040,-73 2020-09-29 03:03:32,4.10,3.15,8.70,99.90,917540,32,20026,-72 2020-09-29 03:04:03,5.32,3.62,8.70,99.90,913888,32,20112,-73 2020-09-29 03:04:34,3.80,3.17,8.70,99.90,914000,32,20102,-71 2020-09-29 03:05:05,5.40,3.20,8.80,99.90,914140,32,20034,-73 2020-09-29 03:05:36,5.03,3.62,8.80,99.90,914417,32,20026,-72 2020-09-29 03:06:07,5.03,3.50,8.80,99.90,917714,32,20075,-72 2020-09-29 03:06:37,5.15,3.60,8.80,99.90,917651,32,20042,-73 2020-09-29 03:07:08,4.55,2.97,8.80,99.90,917784,32,20434,-72 2020-09-29 03:07:39,6.57,3.33,8.80,99.90,917456,32,20030,-72 2020-09-29 03:08:09,4.35,2.97,8.80,99.90,910715,32,20061,-73 2020-09-29 03:08:40,4.43,3.50,8.80,99.90,910954,32,20065,-73 2020-09-29 03:09:11,5.82,3.60,8.80,99.90,910982,32,20065,-73 2020-09-29 03:09:41,4.55,3.67,8.80,99.90,911055,32,20071,-73 2020-09-29 03:10:12,4.12,3.10,8.80,99.90,917333,32,20030,-72 2020-09-29 03:10:43,4.32,3.22,8.80,99.90,917410,32,20074,-72 2020-09-29 03:11:13,4.90,3.10,8.80,99.90,917553,32,20027,-73 2020-09-29 03:11:44,6.05,3.35,8.90,99.90,917522,32,20077,-72 2020-09-29 03:12:15,7.07,4.10,8.90,99.90,917395,32,20101,-73 2020-09-29 03:12:46,6.60,3.58,8.90,99.90,917274,32,20053,-73 2020-09-29 03:13:17,5.18,3.47,8.90,99.90,917750,32,20076,-73 2020-09-29 03:13:47,4.95,3.50,8.90,99.90,917302,32,20080,-73 2020-09-29 03:14:18,5.82,3.50,8.90,99.90,913987,32,20034,-72 2020-09-29 03:14:51,5.70,3.22,8.90,99.90,914053,32,20038,-73 2020-09-29 03:15:22,5.00,3.62,8.90,99.90,912777,32,20108,-73 2020-09-29 03:16:00,3.60,2.90,8.90,99.90,913957,32,20179,-72 2020-09-29 03:16:32,4.45,3.45,8.90,99.90,917796,32,20420,-72 2020-09-29 03:17:03,5.12,3.75,8.90,99.90,913822,32,20026,-72 2020-09-29 03:17:33,4.87,3.45,8.90,99.90,913982,32,20322,-73 2020-09-29 03:18:04,5.05,3.53,9.00,99.90,913934,32,20018,-72 2020-09-29 03:18:36,5.22,3.33,9.00,99.90,914396,32,20048,-71 2020-09-29 03:19:07,6.07,3.90,9.00,99.90,917531,32,20023,-73 2020-09-29 03:19:40,4.95,3.30,9.00,99.90,917811,32,20026,-73 2020-09-29 03:20:11,5.80,3.47,8.90,99.90,917307,32,20038,-73 2020-09-29 03:20:42,6.78,4.10,9.00,99.90,917397,32,20045,-71 2020-09-29 03:21:12,4.55,3.22,9.00,99.90,917418,32,20070,-72 2020-09-29 03:21:43,4.57,3.20,9.00,99.90,917464,32,20026,-71 2020-09-29 03:22:14,5.45,3.60,9.00,99.90,913982,32,20353,-71 2020-09-29 03:22:49,5.15,3.65,9.00,99.90,914164,32,20027,-73 2020-09-29 03:23:20,4.43,3.10,9.10,99.90,913804,32,20038,-73 2020-09-29 03:23:50,4.40,3.37,9.00,99.90,914959,32,20027,-72 2020-09-29 03:24:21,6.90,3.50,9.10,99.90,917253,32,20031,-73 2020-09-29 03:24:51,8.50,3.40,9.10,99.90,917548,32,20026,-73 2020-09-29 03:25:22,4.47,3.30,9.10,99.90,917302,32,20074,-71 2020-09-29 03:25:53,4.25,3.25,9.10,99.90,917385,32,20049,-72 2020-09-29 03:26:25,3.80,2.90,9.10,99.90,917576,32,20022,-73 2020-09-29 03:26:56,6.18,3.50,9.10,99.90,917334,32,20085,-73 2020-09-29 03:27:26,5.28,3.55,9.10,99.90,914435,32,20033,-71 2020-09-29 03:27:57,4.53,3.42,9.10,99.90,913833,32,20090,-71 2020-09-29 03:28:28,6.62,3.50,9.10,99.90,914007,32,20102,-71 2020-09-29 03:28:59,5.78,3.45,9.10,99.90,914233,32,20023,-72 2020-09-29 03:29:29,5.15,3.03,9.10,99.90,913871,32,20030,-71 2020-09-29 03:30:00,6.80,3.92,9.10,99.90,914236,32,20057,-72 2020-09-29 03:30:31,5.90,3.80,9.10,99.90,910684,32,20023,-71 2020-09-29 03:31:01,5.00,3.80,9.10,99.90,910857,32,20050,-73 2020-09-29 03:31:34,4.75,3.80,9.20,99.90,913943,32,20105,-71 2020-09-29 03:32:04,7.70,3.47,9.10,99.90,914289,32,20038,-71 2020-09-29 03:32:35,5.85,3.58,9.20,99.90,917601,32,20073,-71 2020-09-29 03:33:06,5.22,3.58,9.20,99.90,917358,32,20048,-72 2020-09-29 03:33:36,5.82,3.15,9.20,99.90,917717,32,20079,-74 2020-09-29 03:34:08,6.70,3.50,9.20,99.90,917675,32,20022,-72 2020-09-29 03:34:38,4.70,3.60,9.20,99.90,917485,32,20037,-72 2020-09-29 03:35:10,4.87,3.30,9.20,99.90,917352,32,20066,-73 2020-09-29 03:35:40,5.75,3.37,9.20,99.90,917539,32,20025,-73 2020-09-29 03:36:11,7.18,3.53,9.20,99.90,917321,32,20110,-72 2020-09-29 03:36:42,7.82,3.97,9.20,99.90,917364,32,20049,-73 2020-09-29 03:37:12,6.57,4.07,9.20,99.90,910645,32,20023,-73 2020-09-29 03:37:43,5.35,3.45,9.20,99.90,910594,32,20102,-72 2020-09-29 03:38:14,6.18,3.42,9.30,99.90,910872,32,20441,-71 2020-09-29 03:38:44,5.12,3.50,9.30,99.90,910934,32,20099,-71 2020-09-29 03:39:15,6.78,3.55,9.30,99.90,915065,32,20492,-71 2020-09-29 03:39:46,4.75,3.47,9.20,99.90,920517,32,20082,-71 2020-09-29 03:40:16,5.75,3.90,9.30,99.90,920633,32,20041,-71 2020-09-29 03:40:47,4.28,3.37,9.30,99.90,920336,32,20364,-71 2020-09-29 03:41:18,5.90,3.45,9.30,99.90,918930,32,20139,-73 2020-09-29 03:41:52,5.07,3.72,9.30,99.90,920517,32,20045,-71 2020-09-29 03:42:23,4.87,3.50,9.30,99.90,920794,32,20059,-71 2020-09-29 03:42:59,5.12,3.30,9.30,99.90,920558,32,20026,-72 2020-09-29 03:43:31,7.32,3.70,9.40,99.90,920356,32,20030,-72 2020-09-29 03:44:03,7.45,3.85,9.40,99.90,920407,32,20089,-71 2020-09-29 03:44:33,4.65,3.58,9.40,99.90,920424,32,20026,-72 2020-09-29 03:45:04,5.47,3.70,9.40,99.90,920378,32,20333,-73 2020-09-29 03:45:34,4.72,3.42,9.40,99.90,920703,32,20029,-72 2020-09-29 03:46:05,7.05,4.15,9.40,99.90,920515,32,20064,-72 2020-09-29 03:46:38,5.65,3.70,9.40,99.90,920497,32,20389,-72 2020-09-29 03:47:09,7.07,3.60,9.50,99.90,920776,32,20447,-72 2020-09-29 03:47:39,4.97,4.05,9.40,99.90,920592,32,20053,-72 2020-09-29 03:48:15,5.82,3.90,9.40,99.90,920581,32,20149,-72 2020-09-29 03:48:51,6.85,3.58,9.50,99.90,920587,32,20022,-72 2020-09-29 03:49:23,5.55,3.90,9.50,99.90,920487,32,20064,-72 2020-09-29 03:49:54,6.05,3.78,9.50,99.90,920449,32,20053,-72 2020-09-29 03:50:29,4.70,3.40,9.50,99.90,916788,32,20053,-72 2020-09-29 03:51:01,4.55,3.62,9.50,99.90,917138,32,20366,-72 2020-09-29 03:51:41,6.75,3.75,9.50,99.90,917321,32,20405,-72 2020-09-29 03:52:15,4.87,3.65,9.50,99.90,918720,32,20178,-72 2020-09-29 03:52:45,7.18,3.78,9.50,99.90,920827,32,20361,-73 2020-09-29 03:53:16,7.25,3.62,9.60,99.90,920795,32,20021,-72 2020-09-29 03:53:47,6.43,3.67,9.60,99.90,920322,32,20093,-72 2020-09-29 03:54:18,6.60,3.70,9.60,99.90,920524,32,20392,-72 2020-09-29 03:54:49,5.15,3.53,9.50,99.90,920532,32,20416,-72 2020-09-29 03:55:21,6.07,3.72,9.60,99.90,920626,32,20059,-72 2020-09-29 03:55:52,6.05,3.90,9.60,99.90,920054,32,20409,-72 2020-09-29 03:56:22,5.07,3.58,9.60,99.90,920640,32,20026,-72 2020-09-29 03:56:55,6.07,3.90,9.60,99.90,916925,32,20030,-72 2020-09-29 03:57:30,6.47,3.80,9.60,99.90,916968,32,20079,-72 2020-09-29 03:58:01,6.10,3.90,9.60,99.90,916997,32,20038,-72 2020-09-29 03:58:32,4.97,3.67,9.60,99.90,917919,32,20046,-72 2020-09-29 03:59:07,5.22,3.72,9.60,99.90,920426,32,20030,-72 2020-09-29 03:59:55,4.25,3.37,9.60,99.90,920502,32,20073,-72 2020-09-29 04:00:36,5.30,3.65,9.70,99.90,920477,32,20046,-72 2020-09-29 04:01:36,5.97,3.75,9.60,99.90,920556,32,20125,-72 2020-09-29 04:02:08,6.45,4.40,9.60,99.90,904110,32,20039,-72 2020-09-29 04:02:39,6.12,4.00,9.60,99.90,920400,32,20030,-72 2020-09-29 04:03:15,6.18,3.95,9.60,99.90,920264,32,20048,-72 2020-09-29 04:03:55,5.18,3.55,9.60,99.90,920608,32,20045,-73 2020-09-29 04:04:26,5.35,3.75,9.60,99.90,920647,32,20089,-72 2020-09-29 04:04:57,5.70,4.20,9.60,99.90,920701,32,20155,-72 2020-09-29 04:05:27,5.50,3.30,9.60,99.90,920837,32,20491,-72 2020-09-29 04:06:08,5.18,3.53,9.60,99.90,920359,32,20125,-72 2020-09-29 04:06:56,6.28,3.97,9.60,99.90,920735,32,20052,-72 2020-09-29 04:07:42,4.60,3.55,9.60,99.90,920005,32,20105,-72 2020-09-29 04:08:32,6.47,3.58,9.60,99.90,920321,32,20065,-72 2020-09-29 04:09:04,7.60,4.30,9.60,99.90,916964,32,20417,-72 2020-09-29 04:09:47,6.43,4.55,9.60,99.90,917070,32,20424,-72 2020-09-29 04:10:36,7.22,3.85,9.60,99.90,916913,32,20130,-72 2020-09-29 04:11:07,6.35,3.87,9.60,99.90,920788,32,20167,-72 2020-09-29 04:11:37,6.82,4.57,9.60,99.90,920368,32,20057,-72 2020-09-29 04:12:11,5.55,3.75,9.60,99.90,920382,32,20074,-72 2020-09-29 04:12:55,6.22,4.20,9.60,99.90,920559,32,20068,-72 2020-09-29 04:13:27,6.28,4.15,9.60,99.90,920494,32,20018,-72 2020-09-29 04:13:59,6.82,3.78,9.60,99.90,920369,32,20018,-72 2020-09-29 04:14:36,5.60,3.78,9.60,99.90,920414,32,20052,-72 2020-09-29 04:15:17,6.70,3.97,9.60,99.90,920458,32,20056,-72 2020-09-29 04:16:01,6.50,3.95,9.60,99.90,920482,32,20454,-71 2020-09-29 04:16:44,5.32,3.90,9.60,99.90,920244,32,20416,-72 2020-09-29 04:17:15,5.35,3.87,9.60,99.90,920860,32,20480,-72 2020-09-29 04:17:46,7.35,4.25,9.60,99.90,917363,32,20086,-72 2020-09-29 04:18:25,6.87,4.22,9.60,99.90,916950,32,20060,-72 2020-09-29 04:18:56,5.82,4.15,9.50,99.90,917108,32,20396,-72 2020-09-29 04:19:27,8.25,3.78,9.60,99.90,918111,32,20053,-72 2020-09-29 04:20:04,7.55,3.87,9.50,99.90,920568,32,20050,-72 2020-09-29 04:20:47,7.05,4.20,9.50,99.90,920393,32,20013,-72 2020-09-29 04:21:31,6.82,4.20,9.50,99.90,916974,32,20048,-72 2020-09-29 04:22:13,7.25,3.90,9.50,99.90,917299,32,20038,-72 2020-09-29 04:23:01,5.43,3.70,9.50,99.90,917409,32,20349,-72 2020-09-29 04:23:45,6.65,4.05,9.50,99.90,917048,32,20360,-72 2020-09-29 04:24:26,5.55,3.83,9.60,99.90,913781,32,20026,-72 2020-09-29 04:25:11,5.60,4.22,9.60,99.90,913768,32,20075,-72 2020-09-29 04:25:44,6.00,3.80,9.60,99.90,914129,32,20034,-72 2020-09-29 04:26:15,5.95,4.07,9.60,99.90,916709,32,20083,-72 2020-09-29 04:26:46,6.60,4.32,9.60,99.90,916941,32,20038,-72 2020-09-29 04:27:16,6.10,3.95,9.60,99.90,917532,32,20068,-72 2020-09-29 04:27:48,4.97,3.83,9.60,99.90,920628,32,20030,-72 2020-09-29 04:28:19,5.72,3.85,9.60,99.90,920626,32,20042,-72 2020-09-29 04:28:53,8.25,4.00,9.60,99.90,920886,32,20365,-72 2020-09-29 04:29:24,6.15,4.00,9.60,99.90,917441,32,20034,-72 2020-09-29 04:29:56,13.20,4.18,9.60,99.90,917391,32,20022,-72 2020-09-29 04:30:28,7.40,4.20,9.70,99.90,916880,32,20411,-72 2020-09-29 04:31:00,6.60,4.03,9.70,99.90,914186,32,20034,-72 2020-09-29 04:31:36,6.85,4.10,9.60,99.90,917148,32,20033,-72 2020-09-29 04:32:15,5.87,4.12,9.60,99.90,917125,32,20401,-72 2020-09-29 04:32:46,6.10,4.05,9.60,99.90,917294,32,20448,-72 2020-09-29 04:33:24,6.18,4.10,9.70,99.90,920351,32,20083,-72 2020-09-29 04:34:00,5.57,3.95,9.70,99.90,920758,32,20025,-73 2020-09-29 04:34:37,6.28,4.43,9.70,99.90,920288,32,20050,-72 2020-09-29 04:35:09,7.22,3.95,9.70,99.90,920766,32,20018,-72 2020-09-29 04:35:41,6.78,4.05,9.70,99.90,920444,32,20037,-73 2020-09-29 04:36:18,7.93,3.87,9.70,99.90,920391,32,20029,-72 2020-09-29 04:37:05,5.43,4.00,9.70,99.90,920418,32,20060,-72 2020-09-29 04:37:47,8.50,4.68,9.70,99.90,920752,32,20060,-74 2020-09-29 04:38:22,7.97,4.37,9.70,99.90,920364,32,20068,-73 2020-09-29 04:38:53,5.37,4.03,9.70,99.90,920466,32,20434,-73 2020-09-29 04:39:27,6.53,4.65,9.70,99.90,914548,32,20101,-73 2020-09-29 04:40:00,5.97,3.90,9.70,99.90,914061,32,20061,-72 2020-09-29 04:40:33,6.90,4.55,9.70,99.90,914149,32,20085,-75 2020-09-29 04:41:14,5.75,3.90,9.70,99.90,914786,32,20038,-71 2020-09-29 04:41:45,6.12,4.22,9.60,99.90,917517,32,20072,-72 2020-09-29 04:42:16,8.10,4.75,9.70,99.90,917122,32,20052,-72 2020-09-29 04:42:47,5.95,4.43,9.70,99.90,917133,32,20457,-72 2020-09-29 04:43:19,6.20,4.20,9.70,99.90,917240,32,20066,-72 2020-09-29 04:43:51,6.10,3.72,9.70,99.90,917242,32,20048,-72 2020-09-29 04:44:21,7.82,4.45,9.70,99.90,916952,32,20075,-72 2020-09-29 04:44:53,7.12,4.07,9.70,99.90,917468,32,20089,-75 2020-09-29 04:45:24,4.80,3.70,9.70,99.90,917497,32,20364,-72 2020-09-29 04:45:54,8.75,4.40,9.70,99.90,913621,32,20035,-72 2020-09-29 04:46:26,6.97,4.12,9.70,99.90,910688,32,20098,-72 2020-09-29 04:46:59,6.50,4.05,9.70,99.90,910778,32,20082,-72 2020-09-29 04:47:30,8.82,3.95,9.80,99.90,910684,32,20084,-72 2020-09-29 04:48:01,5.97,4.55,9.70,99.90,914200,32,20019,-72 2020-09-29 04:48:31,6.12,4.00,9.70,99.90,917181,32,20356,-72 2020-09-29 04:49:31,8.77,3.90,9.70,99.90,917284,32,20105,-72 2020-09-29 04:50:27,7.50,4.10,9.70,99.90,913619,32,20026,-72 2020-09-29 04:50:58,8.38,4.50,9.70,99.90,914088,32,20057,-73 2020-09-29 04:51:30,7.05,4.50,9.70,99.90,913988,32,20082,-72 2020-09-29 04:52:26,6.60,3.80,9.70,99.90,913247,32,20034,-72 2020-09-29 04:53:23,6.85,4.40,9.80,99.90,913793,32,20025,-72 2020-09-29 04:54:25,6.37,4.18,9.80,99.90,914732,32,20488,-72 2020-09-29 04:55:17,6.62,3.92,9.80,99.90,917093,32,20030,-72 2020-09-29 04:55:48,5.40,3.78,9.80,99.90,917431,32,20422,-72 2020-09-29 04:56:35,6.57,3.60,9.80,99.90,917324,32,20090,-72 2020-09-29 04:57:29,7.03,4.10,9.80,99.90,917326,32,20073,-72 2020-09-29 04:57:59,5.30,3.75,9.80,99.90,916941,32,20056,-72 2020-09-29 04:58:30,7.47,4.03,9.80,99.90,915721,32,20030,-73 2020-09-29 04:59:02,4.80,3.53,9.80,99.90,913180,32,20061,-72 2020-09-29 04:59:53,6.03,3.97,9.90,99.90,913595,32,20373,-72 2020-09-29 05:00:45,8.18,3.80,9.90,99.90,913767,32,20389,-72 2020-09-29 05:01:30,7.78,4.10,9.90,99.90,917141,32,20157,-72 2020-09-29 05:02:01,6.97,4.47,9.90,99.90,917014,32,20071,-72 2020-09-29 05:02:33,5.45,4.35,9.90,99.90,916920,32,20134,-72 2020-09-29 05:03:15,6.78,4.28,9.90,99.90,916996,32,20141,-72 2020-09-29 05:03:45,4.97,3.85,9.90,99.90,917022,32,20448,-72 2020-09-29 05:04:16,6.00,3.80,9.90,99.90,917020,32,20118,-72 2020-09-29 05:04:48,6.00,3.58,10.00,99.90,913534,32,20030,-72 2020-09-29 05:05:19,5.18,3.53,10.00,99.90,913412,32,20369,-72 2020-09-29 05:06:08,5.25,3.95,10.00,99.90,910595,32,20078,-72 2020-09-29 05:06:41,5.55,4.03,10.00,99.90,912780,32,20113,-72 2020-09-29 05:07:17,5.62,4.00,10.00,99.90,913321,32,20523,-72 2020-09-29 05:08:11,8.35,4.50,10.00,99.90,916231,32,20023,-72 2020-09-29 05:08:50,5.60,3.72,10.10,99.90,917418,32,20098,-72 2020-09-29 05:09:20,6.05,4.00,10.00,99.90,916951,32,20026,-72 2020-09-29 05:09:51,5.87,3.95,10.10,99.90,916989,32,20026,-72 2020-09-29 05:10:25,6.10,4.18,10.10,99.90,916912,32,20097,-72 2020-09-29 05:10:56,5.53,4.10,10.10,99.90,917018,32,20419,-72 2020-09-29 05:11:33,6.40,3.92,10.10,99.90,917192,32,20056,-72 2020-09-29 05:12:27,5.05,3.92,10.10,99.90,917066,32,20397,-72 2020-09-29 05:12:58,5.20,3.92,10.10,99.90,917232,32,20193,-72 2020-09-29 05:13:33,5.82,3.90,10.10,99.90,916859,32,20430,-72 2020-09-29 05:14:29,4.12,3.45,10.10,99.90,916921,32,20076,-72 2020-09-29 05:15:13,4.12,3.28,10.10,99.90,917178,32,20090,-72 2020-09-29 05:15:44,4.97,3.33,10.20,99.90,916948,32,20014,-72 2020-09-29 05:16:18,4.55,3.42,10.10,99.90,913706,32,20068,-72 2020-09-29 05:17:18,3.75,3.12,10.10,99.90,913759,32,20389,-72 2020-09-29 05:18:16,5.93,3.30,10.20,99.90,914334,32,20022,-73 2020-09-29 05:18:47,6.05,3.15,10.20,99.90,913800,32,20053,-73 2020-09-29 05:19:18,4.15,2.90,10.20,99.90,913998,32,20041,-72 2020-09-29 05:19:51,3.55,2.70,10.20,99.90,910441,32,20111,-73 2020-09-29 05:20:27,4.40,2.95,10.20,99.90,908003,32,20441,-73 2020-09-29 05:20:59,5.70,2.90,10.20,99.90,910730,32,20014,-73 2020-09-29 05:21:30,6.15,3.12,10.20,99.90,911179,32,20141,-73 2020-09-29 05:22:00,5.90,3.65,10.20,99.90,910954,32,20085,-73 2020-09-29 05:22:38,4.40,3.15,10.20,99.90,913699,32,20101,-73 2020-09-29 05:23:09,4.57,3.37,10.20,99.90,913529,32,20120,-73 2020-09-29 05:23:40,7.37,5.03,10.30,99.90,914535,32,20056,-73 2020-09-29 05:24:11,6.10,3.78,10.30,99.90,916254,32,20089,-74 2020-09-29 05:24:41,5.57,4.07,10.30,99.90,915975,32,20097,-73 2020-09-29 05:25:13,6.75,4.80,10.30,99.90,917429,32,20048,-73 2020-09-29 05:25:44,4.87,3.70,10.30,99.90,917157,32,20034,-73 2020-09-29 05:26:15,4.12,3.17,10.30,99.90,917067,32,20034,-73 2020-09-29 05:26:46,4.43,2.80,10.30,99.90,916971,32,20038,-73 2020-09-29 05:27:16,6.10,3.12,10.40,99.90,917417,32,20018,-72 2020-09-29 05:27:47,4.05,2.92,10.30,99.90,917608,32,20022,-73 2020-09-29 05:28:26,3.78,2.75,10.40,99.90,917029,32,20406,-73 2020-09-29 05:28:57,4.43,2.75,10.40,99.90,913406,32,20034,-73 2020-09-29 05:29:28,4.40,2.58,10.40,99.90,913525,32,20045,-73 2020-09-29 05:29:58,3.60,2.50,10.40,99.90,913632,32,20042,-73 2020-09-29 05:30:34,4.47,2.30,10.40,99.90,913872,32,20092,-73 2020-09-29 05:31:13,4.50,2.87,10.40,99.90,916900,32,20015,-73 2020-09-29 05:31:47,5.05,2.70,10.40,99.90,913718,32,20026,-73 2020-09-29 05:32:24,4.53,2.42,10.40,99.90,913500,32,20027,-73 2020-09-29 05:33:11,4.90,2.50,10.40,99.90,913384,32,20023,-73 2020-09-29 05:33:52,4.07,3.10,10.40,99.90,913176,32,20053,-73 2020-09-29 05:34:22,4.20,2.83,10.40,99.90,913301,32,20026,-73 2020-09-29 05:34:54,5.07,3.00,10.40,99.90,913469,32,20030,-72 2020-09-29 05:35:24,3.78,2.67,10.40,99.90,914990,32,20104,-73 2020-09-29 05:35:55,3.47,2.70,10.40,99.90,916881,32,20204,-73 2020-09-29 05:36:36,4.50,2.45,10.40,99.90,917272,32,20353,-73 2020-09-29 05:37:13,10.40,10.40,10.40,99.90,917127,32,20048,-73 2020-09-29 05:37:44,3.10,2.30,10.40,99.90,913520,32,19938,-73 2020-09-29 05:38:16,3.78,2.33,10.40,99.90,913916,32,20053,-73 2020-09-29 05:38:47,7.20,3.55,10.40,99.90,910584,32,20121,-73 2020-09-29 05:39:19,6.20,3.40,10.40,99.90,912123,32,20101,-73 2020-09-29 05:39:51,4.85,3.00,10.40,99.90,916642,32,20046,-73 2020-09-29 05:40:24,4.50,2.85,10.40,99.90,916600,32,20050,-73 2020-09-29 05:41:02,4.07,2.72,10.40,99.90,916866,32,20074,-73 2020-09-29 05:41:33,3.15,2.25,10.40,99.90,917076,32,20033,-73 2020-09-29 05:42:04,3.42,2.30,10.40,99.90,916812,32,20014,-73 2020-09-29 05:42:35,3.65,2.50,10.50,99.90,917136,32,20049,-73 2020-09-29 05:43:10,3.95,2.58,10.50,99.90,916885,32,20360,-73 2020-09-29 05:43:40,3.67,2.17,10.50,99.90,917376,32,20017,-73 2020-09-29 05:44:12,4.25,2.40,10.50,99.90,916846,32,20026,-73 2020-09-29 05:44:43,3.15,2.20,10.50,99.90,916660,32,20030,-73 2020-09-29 05:45:27,5.07,2.30,10.40,99.90,916838,32,20412,-73 2020-09-29 05:46:11,2.97,2.20,10.30,99.90,916977,32,20038,-73 2020-09-29 05:46:54,4.07,2.42,10.40,99.90,916725,32,20068,-73 2020-09-29 05:47:26,2.60,1.95,10.40,99.90,916856,32,20044,-73 2020-09-29 05:47:56,3.42,2.35,10.50,99.90,913881,32,20022,-73 2020-09-29 05:48:27,7.30,3.03,10.50,99.90,913846,32,20420,-72 2020-09-29 05:49:08,5.60,2.80,10.50,99.90,913479,32,20073,-73 2020-09-29 05:49:46,4.00,2.40,10.50,99.90,914711,32,20443,-73 2020-09-29 05:50:27,2.97,2.10,10.50,99.90,915381,32,20030,-73 2020-09-29 05:51:11,10.50,10.50,10.50,99.90,917043,32,20025,-73 2020-09-29 05:51:41,4.95,2.53,10.60,99.90,916738,32,19937,-73 2020-09-29 05:52:15,3.58,2.22,10.60,99.90,916868,32,20336,-73 2020-09-29 05:52:46,2.97,2.30,10.70,99.90,913308,32,20054,-73 2020-09-29 05:53:25,3.53,2.12,10.60,99.90,913478,32,20027,-73 2020-09-29 05:53:56,3.17,2.08,10.60,99.90,910342,32,20057,-73 2020-09-29 05:54:49,4.60,2.30,10.60,99.90,911169,32,20105,-73 2020-09-29 05:55:34,3.60,2.50,10.60,99.90,913479,32,20385,-73 2020-09-29 05:56:05,5.32,2.37,10.60,99.90,917249,32,20087,-73 2020-09-29 05:56:40,3.87,2.20,10.70,99.90,916850,32,20056,-73 2020-09-29 05:57:11,3.30,2.60,10.70,99.90,913332,32,20080,-72 2020-09-29 05:57:43,4.20,2.67,10.70,99.90,913441,32,20061,-73 2020-09-29 05:58:14,5.28,3.30,10.70,99.90,913347,32,20022,-73 2020-09-29 05:58:46,6.37,2.47,10.70,99.90,913955,32,20034,-72 2020-09-29 05:59:17,4.80,3.03,10.70,99.90,916812,32,20048,-73 2020-09-29 05:59:48,3.37,2.47,10.80,99.90,916822,32,20026,-73 2020-09-29 06:00:19,4.32,2.78,10.70,99.90,916830,32,20041,-72 2020-09-29 06:00:50,3.50,2.45,10.80,99.90,916405,32,20479,-73 2020-09-29 06:01:22,3.78,2.30,10.80,99.90,916587,32,20437,-72 2020-09-29 06:01:54,4.45,2.90,10.70,99.90,913289,32,20042,-73 2020-09-29 06:02:31,3.67,2.55,10.80,99.90,910168,32,20034,-73 2020-09-29 06:03:05,4.72,2.40,10.80,99.90,910162,32,20022,-73 2020-09-29 06:03:56,3.75,2.47,10.80,99.90,911470,32,20027,-73 2020-09-29 06:04:39,4.00,2.62,10.80,99.90,916641,32,20356,-73 2020-09-29 06:05:13,4.62,2.37,10.80,99.90,917165,32,20385,-73 2020-09-29 06:05:43,3.33,2.60,10.90,99.90,916560,32,20321,-73 2020-09-29 06:06:14,8.82,2.50,10.80,99.90,913256,32,20061,-72 2020-09-29 06:06:45,3.83,2.58,10.80,99.90,913305,32,20381,-72 2020-09-29 06:07:17,4.28,2.37,10.80,99.90,913253,32,20094,-73 2020-09-29 06:08:11,3.40,2.40,10.80,99.90,913650,32,20079,-73 2020-09-29 06:08:42,5.07,2.67,10.80,99.90,916701,32,20401,-73 2020-09-29 06:09:14,4.12,2.90,10.70,99.90,916815,32,20093,-73 2020-09-29 06:09:45,4.22,2.90,10.70,99.90,913060,32,20052,-73 2020-09-29 06:10:19,4.80,3.20,10.80,99.90,913366,32,20031,-73 2020-09-29 06:10:50,4.97,3.70,10.80,99.90,913535,32,20341,-73 2020-09-29 06:11:21,4.85,3.42,10.80,99.90,914065,32,20034,-72 2020-09-29 06:11:51,4.12,3.25,10.80,99.90,917227,32,20343,-72 2020-09-29 06:12:22,5.22,3.50,10.80,99.90,916831,32,20030,-73 2020-09-29 06:12:56,4.45,3.25,10.80,99.90,916869,32,20021,-73 2020-09-29 06:13:26,5.20,3.45,10.80,99.90,916743,32,20108,-73 2020-09-29 06:13:58,5.22,3.50,10.80,99.90,916749,32,20027,-73 2020-09-29 06:14:30,6.20,3.92,10.80,99.90,916981,32,20364,-73 2020-09-29 06:15:01,6.28,4.07,10.80,99.90,917021,32,20018,-70 2020-09-29 06:15:36,6.72,3.90,10.80,99.90,917100,32,20036,-72 2020-09-29 06:16:07,5.25,3.50,10.80,99.90,915548,32,20046,-71 2020-09-29 06:16:39,5.72,4.05,10.80,99.90,917232,32,20029,-73 2020-09-29 06:17:11,7.15,4.22,10.80,99.90,916846,32,20403,-73 2020-09-29 06:17:43,7.85,4.10,10.80,99.90,916799,32,20137,-73 2020-09-29 06:18:14,5.28,3.65,10.80,99.90,917198,32,20030,-73 2020-09-29 06:18:44,5.75,4.25,10.80,99.90,916997,32,20030,-73 2020-09-29 06:19:15,7.78,4.60,10.80,99.90,916867,32,20372,-73 2020-09-29 06:19:46,8.10,5.37,10.80,99.90,916925,32,20057,-72 2020-09-29 06:20:17,6.47,4.50,10.80,99.90,913346,32,20439,-73 2020-09-29 06:20:54,5.97,4.35,10.80,99.90,910450,32,20034,-73 2020-09-29 06:21:27,8.60,4.35,10.80,99.90,910417,32,20030,-73 2020-09-29 06:21:58,6.68,4.20,10.80,99.90,911592,32,20039,-73 2020-09-29 06:22:29,6.57,4.18,10.80,99.90,911138,32,20421,-75 2020-09-29 06:23:00,7.37,3.97,10.80,99.90,913050,32,20026,-73 2020-09-29 06:23:31,5.20,3.97,10.80,99.90,913177,32,20079,-73 2020-09-29 06:24:02,7.68,4.50,10.90,99.90,913768,32,20135,-72 2020-09-29 06:24:34,7.15,4.53,10.90,99.90,916821,32,20022,-76 2020-09-29 06:25:05,5.60,3.97,10.90,99.90,916763,32,20477,-75 2020-09-29 06:25:36,6.65,4.35,11.00,99.90,919580,32,20030,-75 2020-09-29 06:26:07,6.37,4.30,11.00,99.90,920138,32,20384,-77 2020-09-29 06:26:39,8.38,4.40,11.00,99.90,913454,32,20045,-77 2020-09-29 06:27:09,7.55,4.87,11.00,99.90,913354,32,20029,-77 2020-09-29 06:27:41,5.65,4.15,11.00,99.90,913444,32,20074,-76 2020-09-29 06:28:11,6.68,4.60,11.00,99.90,913991,32,20038,-78 2020-09-29 06:28:50,6.22,4.43,11.00,99.90,919971,32,20030,-74 2020-09-29 06:29:31,5.75,4.18,11.00,99.90,917084,32,20014,-73 2020-09-29 06:30:17,6.35,4.72,10.90,99.90,913453,32,20079,-73 2020-09-29 06:30:48,5.40,3.97,10.90,99.90,913320,32,20048,-72 2020-09-29 06:31:41,6.18,4.10,10.90,99.90,910155,32,20372,-72 2020-09-29 06:32:12,5.82,4.43,10.90,99.90,910300,32,20046,-72 2020-09-29 06:32:46,6.53,4.82,10.80,99.90,910301,32,20057,-73 2020-09-29 06:33:18,7.50,4.75,10.80,99.90,913192,32,20042,-73 2020-09-29 06:33:49,6.18,4.35,10.80,99.90,914233,32,20027,-73 2020-09-29 06:34:20,7.85,4.70,10.70,99.90,917023,32,20018,-73 2020-09-29 06:35:09,6.97,4.82,10.70,99.90,917828,32,20419,-73 2020-09-29 06:35:39,6.05,4.80,10.70,99.90,919978,32,20107,-73 2020-09-29 06:36:26,6.93,5.05,10.70,99.90,919364,32,20051,-73 2020-09-29 06:37:20,7.95,5.35,10.80,99.90,917879,32,20083,-73 2020-09-29 06:38:15,8.13,5.12,10.80,99.90,917253,32,20089,-74 2020-09-29 06:38:55,7.20,5.00,10.90,99.90,917002,32,20027,-73 2020-09-29 06:39:41,6.95,5.07,10.90,99.90,916713,32,20116,-73 2020-09-29 06:40:11,6.60,5.00,10.90,99.90,917276,32,20381,-73 2020-09-29 06:40:56,8.05,5.37,10.90,99.90,916820,32,20026,-73 2020-09-29 06:41:40,7.35,4.78,10.80,99.90,916657,32,20067,-73 2020-09-29 06:42:26,7.05,5.03,10.80,99.90,916326,32,20041,-72 2020-09-29 06:43:13,8.23,5.50,10.80,99.90,917161,32,20361,-73 2020-09-29 06:43:45,9.68,5.50,10.90,99.90,916966,32,20355,-73 2020-09-29 06:44:16,7.72,5.32,10.90,99.90,917146,32,20332,-72 2020-09-29 06:44:46,8.55,5.93,10.90,99.90,917269,32,20018,-73 2020-09-29 06:45:17,7.20,5.60,10.90,99.90,918188,32,20343,-77 2020-09-29 06:45:49,7.55,5.62,10.90,99.90,916982,32,20139,-77 2020-09-29 06:46:19,7.97,5.65,10.90,99.90,916833,32,20034,-77 2020-09-29 06:46:50,8.23,5.68,10.90,99.90,910250,32,20027,-77 2020-09-29 06:47:21,8.40,6.30,11.00,99.90,910529,32,20034,-77 2020-09-29 06:47:52,9.82,6.47,10.90,99.90,907129,32,20054,-83 2020-09-29 06:48:24,8.80,6.32,10.90,99.90,904788,32,20035,-76 2020-09-29 06:49:05,8.80,6.15,10.90,99.90,910274,32,20345,-75 2020-09-29 06:49:35,9.20,6.25,11.00,99.90,911963,32,20908,-76 2020-09-29 06:50:06,8.15,5.97,11.00,99.90,914802,32,20030,-75 2020-09-29 06:50:37,8.23,5.72,11.00,99.90,916900,32,20034,-76 2020-09-29 06:51:07,8.35,5.75,11.00,99.90,917060,32,20113,-76 2020-09-29 06:51:39,8.00,5.93,11.00,99.90,916987,32,20052,-76 2020-09-29 06:52:09,7.20,5.55,11.00,99.90,916742,32,20082,-76 2020-09-29 06:52:41,8.40,6.05,11.00,99.90,916841,32,20026,-76 2020-09-29 06:53:15,8.48,5.90,11.00,99.90,913325,32,20087,-76 2020-09-29 06:53:45,8.27,5.87,11.00,99.90,913325,32,20089,-76 2020-09-29 06:54:16,9.10,5.70,11.00,99.90,909990,32,20068,-76 2020-09-29 06:54:47,10.18,6.25,11.00,99.90,910838,32,20018,-76 2020-09-29 06:55:17,8.93,6.43,11.00,99.90,913648,32,20026,-76 2020-09-29 06:55:48,8.48,6.60,10.90,99.90,913404,32,20102,-76 2020-09-29 06:56:19,9.57,6.47,10.80,99.90,913357,32,20116,-76 2020-09-29 06:56:50,8.27,5.90,10.90,99.90,906977,32,20066,-75 2020-09-29 06:57:20,9.35,6.28,10.90,99.90,907614,32,20413,-76 2020-09-29 06:57:51,7.85,5.75,11.00,99.90,908041,32,20058,-74 2020-09-29 06:58:21,6.97,5.37,11.00,99.90,909346,32,20130,-75 2020-09-29 06:58:52,9.07,5.68,11.00,99.90,913475,32,20034,-75 2020-09-29 06:59:23,9.27,5.47,11.00,99.90,910144,32,20031,-74 2020-09-29 06:59:54,6.62,5.25,11.00,99.90,910361,32,20050,-75 2020-09-29 07:00:24,7.40,5.78,11.00,99.90,913541,32,20052,-74 2020-09-29 07:00:55,8.05,6.28,11.10,99.90,913775,32,20057,-75 2020-09-29 07:01:26,9.07,6.37,11.00,99.90,917354,32,20034,-74 2020-09-29 07:01:58,8.35,6.18,11.10,99.90,910034,32,20038,-74 2020-09-29 07:02:30,8.55,5.80,11.10,99.90,910111,32,20135,-75 2020-09-29 07:03:01,7.25,5.68,11.10,99.90,903781,32,20327,-75 2020-09-29 07:03:31,7.03,5.70,11.10,99.90,904492,32,20085,-75 2020-09-29 07:04:02,12.43,6.50,11.10,99.90,906976,32,20031,-76 2020-09-29 07:04:33,9.65,6.70,11.10,99.90,904083,32,20035,-76 2020-09-29 07:05:04,10.15,5.97,11.10,99.90,910614,32,20031,-76 2020-09-29 07:05:35,8.98,6.32,11.10,99.90,910428,32,20061,-76 2020-09-29 07:06:06,8.32,5.70,11.10,99.90,913712,32,20154,-76 2020-09-29 07:06:37,9.43,6.00,11.10,99.90,916898,32,20021,-77 2020-09-29 07:07:08,8.25,5.90,11.10,99.90,913696,32,20022,-76 2020-09-29 07:07:39,8.70,5.90,11.10,99.90,913377,32,20026,-76 2020-09-29 07:08:10,8.98,6.00,11.20,99.90,911765,32,20038,-77 2020-09-29 07:08:41,9.65,6.20,11.20,99.90,910516,32,20051,-77 2020-09-29 07:09:11,8.05,6.18,11.20,99.90,910362,32,20352,-76 2020-09-29 07:09:42,8.55,6.10,11.20,99.90,907125,32,20019,-77 2020-09-29 07:10:15,8.15,5.90,11.20,99.90,904044,32,20054,-77 2020-09-29 07:10:46,8.90,6.28,11.10,99.90,907486,32,20067,-75 2020-09-29 07:11:18,8.30,5.72,11.10,99.90,907339,32,20027,-75 2020-09-29 07:11:49,8.43,5.90,11.20,99.90,910328,32,20034,-75 2020-09-29 07:12:21,8.55,6.07,11.10,99.90,910222,32,20105,-75 2020-09-29 07:12:52,9.68,6.10,11.20,99.90,910026,32,20022,-76 2020-09-29 07:13:22,6.95,5.50,11.20,99.90,910347,32,20058,-75 2020-09-29 07:13:53,8.15,5.55,11.20,99.90,910419,32,20349,-76 2020-09-29 07:14:24,7.95,5.62,11.20,99.90,907063,32,20075,-76 2020-09-29 07:14:55,8.00,5.68,11.20,99.90,910144,32,20088,-76 2020-09-29 07:15:27,7.80,5.57,11.20,99.90,910401,32,20050,-77 2020-09-29 07:15:58,7.55,5.32,11.20,99.90,911185,32,20530,-76 2020-09-29 07:16:29,8.40,5.68,11.20,99.90,916676,32,20144,-76 2020-09-29 07:17:00,8.88,5.10,11.30,99.90,916699,32,20025,-76 2020-09-29 07:17:31,7.97,6.03,11.30,99.90,913391,32,20122,-76 2020-09-29 07:18:02,10.02,5.57,11.30,99.90,907101,32,20173,-76 2020-09-29 07:18:33,8.23,5.60,11.30,99.90,906673,32,20031,-76 2020-09-29 07:19:04,8.43,5.90,11.20,99.90,904735,32,20053,-77 2020-09-29 07:19:34,7.15,5.50,11.20,99.90,907917,32,20422,-76 2020-09-29 07:20:05,9.80,5.72,11.20,99.90,910286,32,20068,-76 2020-09-29 07:20:35,7.65,5.37,11.20,99.90,910230,32,20067,-76 2020-09-29 07:21:07,7.95,5.60,11.30,99.90,913492,32,20038,-76 2020-09-29 07:21:41,8.02,5.78,11.30,99.90,909973,32,20072,-76 2020-09-29 07:22:12,7.70,5.35,11.30,99.90,907899,32,20019,-76 2020-09-29 07:22:43,8.38,6.07,11.30,99.90,910635,32,20049,-76 2020-09-29 07:23:14,7.75,5.70,11.30,99.90,907648,32,20070,-76 2020-09-29 07:23:45,8.25,5.22,11.30,99.90,907286,32,20158,-76 2020-09-29 07:24:16,8.43,5.90,11.30,99.90,904064,32,20115,-76 2020-09-29 07:24:47,9.85,6.12,11.30,99.90,901019,32,20110,-76 2020-09-29 07:25:19,7.30,5.87,11.30,99.90,901326,32,20099,-76 2020-09-29 07:25:50,7.50,5.93,11.30,99.90,904479,32,20027,-75 2020-09-29 07:26:21,8.25,6.07,11.30,99.90,904580,32,20036,-75 2020-09-29 07:26:53,7.82,6.05,11.40,99.90,907483,32,20039,-75 2020-09-29 07:27:23,7.40,5.62,11.40,99.90,910421,32,20393,-75 2020-09-29 07:28:00,8.15,5.70,11.40,99.90,910338,32,20090,-75 2020-09-29 07:28:33,8.73,5.97,11.40,99.90,907125,32,20370,-75 2020-09-29 07:29:04,8.18,5.80,11.40,99.90,907332,32,20390,-75 2020-09-29 07:29:35,8.32,6.00,11.40,99.90,908284,32,20019,-75 2020-09-29 07:30:06,8.43,5.80,11.40,99.90,907904,32,20369,-75 2020-09-29 07:30:37,8.23,5.90,11.50,99.90,913238,32,20060,-75 2020-09-29 07:31:12,11.10,6.32,11.50,99.90,909865,32,20743,-75 2020-09-29 07:31:46,8.52,5.87,11.40,99.90,908506,32,20090,-75 2020-09-29 07:32:16,7.20,5.95,11.50,99.90,911027,32,20034,-75 2020-09-29 07:32:47,9.75,5.87,11.50,99.90,908699,32,20326,-82 2020-09-29 07:33:18,9.85,6.03,11.50,99.90,911480,32,20030,-76 2020-09-29 07:33:49,8.10,5.90,11.50,99.90,910623,32,20038,-76 2020-09-29 07:34:20,7.75,5.68,11.60,99.90,909394,32,20552,-77 2020-09-29 07:34:50,7.47,5.45,11.60,99.90,916353,32,20018,-74 2020-09-29 07:35:22,6.07,5.12,11.60,99.90,910768,32,20073,-75 2020-09-29 07:35:53,6.95,5.50,11.60,99.90,911115,32,20026,-75 2020-09-29 07:36:24,7.45,5.85,11.60,99.90,910812,32,20331,-75 2020-09-29 07:36:55,6.82,5.43,11.60,99.90,910690,32,20031,-75 2020-09-29 07:37:25,7.05,5.43,11.70,99.90,911307,32,20463,-74 2020-09-29 07:37:56,6.78,5.60,11.70,99.90,907665,32,20053,-75 2020-09-29 07:38:27,6.40,5.30,11.70,99.90,908025,32,20082,-75 2020-09-29 07:38:57,8.60,5.53,11.70,99.90,907481,32,20084,-74 2020-09-29 07:39:28,7.15,5.35,11.70,99.90,908357,32,20050,-74 2020-09-29 07:39:58,6.80,5.30,11.60,99.90,907571,32,20027,-75 2020-09-29 07:40:32,6.03,5.00,11.60,99.90,908080,32,20078,-75 2020-09-29 07:41:03,7.57,5.10,11.50,99.90,910642,32,20023,-75 2020-09-29 07:41:33,5.72,5.15,11.60,99.90,911519,32,20109,-76 2020-09-29 07:42:04,8.07,5.05,11.50,99.90,910393,32,20058,-75 2020-09-29 07:42:35,8.00,5.35,11.40,99.90,907760,32,20120,-76 2020-09-29 07:43:08,6.80,5.53,11.40,99.90,907617,32,20117,-74 2020-09-29 07:43:39,6.95,5.10,11.40,99.90,904910,32,20039,-74 2020-09-29 07:44:09,8.95,5.43,11.50,99.90,907908,32,20030,-75 2020-09-29 07:44:40,7.10,5.12,11.50,99.90,911436,32,20085,-75 2020-09-29 07:45:11,8.70,5.68,11.50,99.90,910621,32,20466,-75 2020-09-29 07:45:41,7.53,5.78,11.50,99.90,910706,32,20107,-75 2020-09-29 07:46:13,8.85,5.75,11.50,99.90,910753,32,20027,-75 2020-09-29 07:46:44,7.45,5.40,11.50,99.90,910959,32,20030,-75 2020-09-29 07:47:14,7.35,5.53,11.60,99.90,914051,32,20026,-74 2020-09-29 07:47:45,6.68,5.25,11.60,99.90,914543,32,20096,-75 2020-09-29 07:48:16,5.95,4.85,11.70,99.90,914130,32,20147,-74 2020-09-29 07:48:46,6.05,5.20,11.70,99.90,910709,32,20381,-75 2020-09-29 07:49:19,5.72,4.68,11.70,99.90,910569,32,20353,-75 2020-09-29 07:49:50,8.10,5.07,11.70,99.90,911133,32,20132,-75 2020-09-29 07:50:21,5.78,4.85,11.80,99.90,913974,32,20434,-75 2020-09-29 07:50:52,6.65,4.55,11.80,99.90,913966,32,20026,-76 2020-09-29 07:51:23,6.50,5.25,11.80,99.90,911119,32,20039,-76 2020-09-29 07:51:55,8.13,5.15,11.80,99.90,910639,32,20457,-76 2020-09-29 07:52:26,6.82,5.10,11.80,99.90,910434,32,20129,-75 2020-09-29 07:52:56,6.62,5.30,11.80,99.90,904454,32,20047,-76 2020-09-29 07:53:27,6.93,4.90,11.70,99.90,905130,32,20402,-76 2020-09-29 07:53:58,6.97,4.72,11.80,99.90,907908,32,20128,-75 2020-09-29 07:54:29,6.22,4.97,11.80,99.90,907846,32,20027,-75 2020-09-29 07:55:00,6.47,4.55,11.70,99.90,913858,32,20027,-75 2020-09-29 07:55:31,5.45,4.37,11.70,99.90,914052,32,20100,-75 2020-09-29 07:56:01,6.55,4.00,11.80,99.90,913998,32,20069,-76 2020-09-29 07:56:34,5.82,4.55,11.70,99.90,914380,32,20018,-77 2020-09-29 07:57:06,6.15,4.37,11.70,99.90,914461,32,20389,-75 2020-09-29 07:57:36,9.18,5.18,11.80,99.90,914163,32,20409,-75 2020-09-29 07:58:07,7.15,5.05,11.80,99.90,913759,32,20056,-75 2020-09-29 07:58:38,7.72,4.85,11.80,99.90,913931,32,20499,-75 2020-09-29 07:59:09,5.95,4.70,11.80,99.90,913961,32,20385,-75 2020-09-29 07:59:39,8.65,5.07,11.80,99.90,910956,32,20060,-75 2020-09-29 08:00:10,6.07,4.75,11.80,99.90,913742,32,20030,-75 2020-09-29 08:00:41,8.10,5.22,11.90,99.90,909436,32,20105,-80 2020-09-29 08:01:12,7.10,4.55,11.90,99.90,907911,32,20027,-80 2020-09-29 08:01:44,5.55,4.40,11.90,99.90,910823,32,20162,-80 2020-09-29 08:02:14,5.62,4.30,11.90,99.90,910899,32,20023,-80 2020-09-29 08:02:45,5.47,4.25,12.00,99.90,913823,32,20050,-80 2020-09-29 08:03:16,6.05,4.45,12.00,99.90,910303,32,20042,-80 2020-09-29 08:03:47,5.47,4.03,12.00,99.90,908215,32,20145,-81 2020-09-29 08:04:18,5.93,4.53,12.00,99.90,907828,32,20031,-76 2020-09-29 08:04:48,5.43,4.00,12.00,99.90,907975,32,20027,-74 2020-09-29 08:05:19,6.90,4.15,12.10,99.90,910401,32,20035,-75 2020-09-29 08:05:50,6.12,4.12,12.00,99.90,910777,32,20094,-71 2020-09-29 08:06:20,4.50,3.70,12.00,99.90,913686,32,20082,-71 2020-09-29 08:06:51,5.53,4.10,12.00,99.90,913734,32,20105,-74 2020-09-29 08:07:21,5.53,4.00,12.10,99.90,914220,32,20093,-75 2020-09-29 08:07:52,5.05,3.78,12.10,99.90,913745,32,20069,-75 2020-09-29 08:08:23,6.90,4.68,12.10,99.90,914182,32,20058,-74 2020-09-29 08:08:53,5.97,4.43,12.10,99.90,910588,32,20097,-74 2020-09-29 08:09:24,6.10,4.55,12.00,99.90,907480,32,20062,-75 2020-09-29 08:09:55,4.62,3.95,12.00,99.90,910440,32,20031,-74 2020-09-29 08:10:25,5.20,3.75,12.00,99.90,907786,32,20457,-74 2020-09-29 08:10:56,4.57,4.03,12.00,99.90,910773,32,20050,-74 2020-09-29 08:11:26,6.55,4.22,12.00,99.90,914083,32,20018,-74 2020-09-29 08:11:57,6.93,4.68,12.00,99.90,913719,32,20087,-75 2020-09-29 08:12:28,5.68,4.10,12.00,99.90,914127,32,20400,-74 2020-09-29 08:12:58,5.47,4.47,12.00,99.90,914059,32,20072,-74 2020-09-29 08:13:29,7.85,3.95,12.00,99.90,913851,32,20061,-74 2020-09-29 08:14:00,4.32,3.75,12.10,99.90,914137,32,20022,-74 2020-09-29 08:14:31,5.25,3.72,12.10,99.90,910941,32,20080,-74 2020-09-29 08:15:02,4.53,3.50,12.10,99.90,907372,32,20084,-74 2020-09-29 08:15:33,6.32,4.00,12.10,99.90,907790,32,20067,-74 2020-09-29 08:16:03,4.65,3.67,12.20,99.90,910830,32,20031,-75 2020-09-29 08:16:34,5.30,3.50,12.20,99.90,913816,32,20030,-74 2020-09-29 08:17:05,5.10,4.00,12.20,99.90,914044,32,20046,-75 2020-09-29 08:17:35,4.78,3.85,12.20,99.90,914039,32,20074,-74 2020-09-29 08:18:07,4.25,3.40,12.30,99.90,913762,32,20157,-74 2020-09-29 08:18:38,4.60,3.40,12.30,99.90,913707,32,20030,-75 2020-09-29 08:19:08,7.75,4.07,12.40,99.90,910800,32,20046,-75 2020-09-29 08:19:39,5.10,3.22,12.40,99.90,907895,32,20027,-74 2020-09-29 08:20:10,5.15,3.40,12.40,99.90,910635,32,20396,-75 2020-09-29 08:20:41,3.92,3.30,12.40,99.90,910737,32,20113,-74 2020-09-29 08:21:11,5.00,3.55,12.40,99.90,913678,32,20057,-74 2020-09-29 08:21:42,4.47,3.50,12.40,99.90,913661,32,20103,-75 2020-09-29 08:22:13,5.87,3.65,12.40,99.90,913742,32,20015,-74 2020-09-29 08:22:44,5.18,3.50,12.40,99.90,913917,32,20404,-74 2020-09-29 08:23:16,3.90,3.03,12.40,99.90,913921,32,20070,-74 2020-09-29 08:23:46,5.47,3.22,12.40,99.90,914246,32,20039,-75 2020-09-29 08:24:17,3.12,2.62,12.40,99.90,914096,32,20337,-75 2020-09-29 08:24:47,5.07,3.08,12.30,99.90,914095,32,20034,-74 2020-09-29 08:25:18,4.55,3.15,12.40,99.90,913821,32,20030,-75 2020-09-29 08:25:49,4.45,3.42,12.40,99.90,913727,32,20049,-75 2020-09-29 08:26:20,5.43,3.33,12.40,99.90,913473,32,20133,-75 2020-09-29 08:26:50,5.20,3.40,12.50,99.90,912252,32,20038,-75 2020-09-29 08:27:21,4.95,3.67,12.50,99.90,914136,32,20026,-75 2020-09-29 08:27:52,5.72,3.37,12.50,99.90,913632,32,20075,-75 2020-09-29 08:28:23,4.72,3.35,12.40,99.90,913763,32,20064,-75 2020-09-29 08:28:54,4.25,3.33,12.40,99.90,910494,32,20441,-75 2020-09-29 08:29:24,5.28,3.53,12.40,99.90,910614,32,20057,-74 2020-09-29 08:29:55,4.15,3.10,12.40,99.90,907507,32,20062,-75 2020-09-29 08:30:26,6.75,3.42,12.50,99.90,907725,32,20039,-76 2020-09-29 08:30:56,5.22,3.62,12.50,99.90,907871,32,20110,-76 2020-09-29 08:31:27,5.70,3.53,12.50,99.90,911101,32,20113,-76 2020-09-29 08:31:58,4.80,3.65,12.40,99.90,913594,32,20035,-76 2020-09-29 08:32:29,4.18,3.30,12.40,99.90,913845,32,20163,-76 2020-09-29 08:32:59,4.05,3.00,12.50,99.90,914220,32,20413,-76 2020-09-29 08:33:30,5.03,3.28,12.50,99.90,913845,32,20454,-76 2020-09-29 08:34:01,4.78,3.35,12.60,99.90,910875,32,20031,-76 2020-09-29 08:34:31,6.87,3.37,12.50,99.90,910822,32,20063,-76 2020-09-29 08:35:02,3.53,2.83,12.50,99.90,910804,32,20456,-76 2020-09-29 08:35:33,3.10,2.45,12.60,99.90,910504,32,20054,-75 2020-09-29 08:36:04,2.70,2.40,12.60,99.90,910671,32,20076,-76 2020-09-29 08:36:34,4.40,2.83,12.60,99.90,914043,32,20031,-76 2020-09-29 08:37:05,4.05,3.12,12.60,99.90,913972,32,20342,-76 2020-09-29 08:37:35,5.43,3.10,12.70,99.90,913990,32,20422,-76 2020-09-29 08:38:06,4.45,2.87,12.60,99.90,913684,32,20042,-76 2020-09-29 08:38:37,5.20,3.08,12.60,99.90,910630,32,20493,-76 2020-09-29 08:39:08,4.50,3.15,12.60,99.90,907727,32,20061,-74 2020-09-29 08:39:38,4.55,3.15,12.60,99.90,910638,32,20022,-75 2020-09-29 08:40:09,3.78,2.90,12.60,99.90,910537,32,20023,-75 2020-09-29 08:40:40,3.87,3.00,12.60,99.90,907386,32,20027,-76 2020-09-29 08:41:11,4.00,2.97,12.60,99.90,907306,32,20102,-74 2020-09-29 08:41:41,3.67,2.78,12.60,99.90,907425,32,20035,-75 2020-09-29 08:42:12,3.15,2.55,12.60,99.90,910747,32,20045,-74 2020-09-29 08:42:43,4.82,3.00,12.60,99.90,914019,32,20083,-73 2020-09-29 08:43:13,3.45,3.10,12.70,99.90,914002,32,20099,-74 2020-09-29 08:43:44,5.35,3.00,12.70,99.90,907358,32,20049,-74 2020-09-29 08:44:14,6.15,3.40,12.60,99.90,907365,32,20101,-75 2020-09-29 08:44:45,4.22,2.80,12.60,99.90,907599,32,20135,-74 2020-09-29 08:45:17,4.57,2.70,12.60,99.90,910560,32,20041,-73 2020-09-29 08:45:47,3.95,2.67,12.60,99.90,914249,32,20367,-76 2020-09-29 08:46:18,4.72,3.00,12.50,99.90,913238,32,20061,-75 2020-09-29 08:46:49,4.50,3.12,12.60,99.90,913736,32,20466,-75 2020-09-29 08:47:19,6.72,2.83,12.60,99.90,910775,32,20027,-76 2020-09-29 08:47:50,3.55,2.53,12.50,99.90,910979,32,20097,-75 2020-09-29 08:48:21,5.07,2.80,12.50,99.90,913546,32,20086,-75 2020-09-29 08:48:51,4.03,3.12,12.60,99.90,910795,32,20097,-75 2020-09-29 08:49:22,4.53,2.87,12.60,99.90,913820,32,20038,-74 2020-09-29 08:49:53,3.70,2.60,12.60,99.90,910608,32,20022,-74 2020-09-29 08:50:23,4.40,2.70,12.60,99.90,910801,32,20393,-75 2020-09-29 08:50:54,4.20,2.83,12.60,99.90,910754,32,20057,-75 2020-09-29 08:51:25,4.25,3.08,12.60,99.90,911078,32,20022,-77 2020-09-29 08:51:55,4.22,2.50,12.50,99.90,914058,32,20333,-76 2020-09-29 08:52:26,4.80,2.60,12.60,99.90,907420,32,20035,-74 2020-09-29 08:52:57,4.78,2.53,12.60,99.90,909005,32,20046,-74 2020-09-29 08:53:27,3.55,2.25,12.60,99.90,910612,32,20414,-74 2020-09-29 08:53:58,3.67,2.28,12.60,99.90,911013,32,20030,-76 2020-09-29 08:54:29,5.00,2.75,12.60,99.90,913490,32,20112,-75 2020-09-29 08:55:00,4.18,2.45,12.60,99.90,910650,32,20074,-75 2020-09-29 08:55:31,3.72,2.20,12.70,99.90,907606,32,20043,-75 2020-09-29 08:56:02,5.05,2.10,12.60,99.90,907802,32,20027,-75 2020-09-29 08:56:33,4.25,1.92,12.60,99.90,910803,32,20046,-73 2020-09-29 08:57:04,2.97,2.12,12.60,99.90,913985,32,20039,-74 2020-09-29 08:57:35,2.58,1.85,12.60,99.90,913619,32,20038,-74 2020-09-29 08:58:05,4.55,2.37,12.60,99.90,913806,32,20329,-75 2020-09-29 08:58:36,3.90,2.28,12.60,99.90,910506,32,20404,-74 2020-09-29 08:59:07,3.33,2.03,12.60,99.90,910784,32,20031,-75 2020-09-29 08:59:37,3.30,2.20,12.60,99.90,910756,32,20031,-75 2020-09-29 09:00:08,2.35,1.77,12.60,99.90,910493,32,20413,-74 2020-09-29 09:00:39,3.30,1.80,12.60,99.90,913591,32,20030,-74 2020-09-29 09:01:11,3.25,1.60,12.60,99.90,910467,32,20432,-75 2020-09-29 09:01:42,4.87,1.90,12.60,99.90,910372,32,20047,-75 2020-09-29 09:02:14,3.75,1.87,12.60,99.90,910534,32,20303,-75 2020-09-29 09:02:44,2.58,1.65,12.60,99.90,911098,32,20467,-75 2020-09-29 09:03:15,3.22,1.77,12.60,99.90,914045,32,20195,-74 2020-09-29 09:03:46,4.85,1.67,12.60,99.90,913809,32,20112,-74 2020-09-29 09:04:17,2.05,1.48,12.60,99.90,913478,32,20453,-75 2020-09-29 09:04:47,3.28,2.00,12.70,99.90,913845,32,20110,-75 2020-09-29 09:05:18,2.08,1.60,12.70,99.90,913855,32,20026,-75 2020-09-29 09:05:49,3.83,2.03,12.60,99.90,910660,32,20080,-75 2020-09-29 09:06:19,2.55,1.85,12.60,99.90,910423,32,20091,-74 2020-09-29 09:06:50,2.83,2.03,12.60,99.90,910832,32,20062,-75 2020-09-29 09:07:21,2.67,1.80,12.60,99.90,913467,32,20042,-75 2020-09-29 09:07:52,3.40,1.87,12.70,99.90,913559,32,20030,-75 2020-09-29 09:08:24,2.30,1.60,12.70,99.90,913894,32,20142,-75 2020-09-29 09:08:55,3.33,1.80,12.80,99.90,913801,32,20038,-75 2020-09-29 09:09:25,4.80,1.85,12.80,99.90,913574,32,20426,-74 2020-09-29 09:10:09,2.45,1.62,12.80,99.90,913535,32,20421,-75 2020-09-29 09:10:40,1.80,1.33,12.80,99.90,913950,32,20052,-75 2020-09-29 09:11:10,2.30,1.77,12.90,99.90,913532,32,20096,-74 2020-09-29 09:11:41,4.30,1.67,12.90,99.90,910435,32,20236,-74 2020-09-29 09:12:11,4.62,1.30,12.80,99.90,910437,32,20031,-75 2020-09-29 09:12:42,2.58,1.75,12.80,99.90,907317,32,20031,-75 2020-09-29 09:13:13,3.20,1.55,12.90,99.90,910652,32,20022,-75 2020-09-29 09:13:43,2.70,1.62,12.90,99.90,913920,32,20371,-74 2020-09-29 09:14:14,2.65,1.70,13.00,99.90,913707,32,20034,-74 2020-09-29 09:14:45,2.85,1.40,13.00,99.90,913773,32,20401,-75 2020-09-29 09:15:17,3.90,1.80,13.00,99.90,914145,32,20042,-75 2020-09-29 09:15:48,2.78,1.60,12.90,99.90,914427,32,20046,-76 2020-09-29 09:16:19,4.50,2.10,13.00,99.90,916726,32,20364,-76 2020-09-29 09:16:50,3.85,1.67,13.00,99.90,916949,32,20060,-75 2020-09-29 09:17:21,4.20,2.08,13.00,99.90,916803,32,20126,-75 2020-09-29 09:17:52,1.95,1.42,13.00,99.90,917129,32,20417,-75 2020-09-29 09:18:22,2.72,1.67,13.10,99.90,917103,32,20022,-75 2020-09-29 09:18:53,2.50,1.50,13.00,99.90,916325,32,20021,-76 2020-09-29 09:19:24,2.67,1.80,13.00,99.90,915518,32,20381,-75 2020-09-29 09:19:55,2.85,1.83,13.00,99.90,917075,32,20038,-76 2020-09-29 09:20:26,4.50,1.45,13.10,99.90,916905,32,20049,-75 2020-09-29 09:20:58,3.20,1.50,13.10,99.90,913581,32,20034,-76 2020-09-29 09:21:28,2.03,1.33,13.10,99.90,913759,32,20417,-73 2020-09-29 09:21:59,2.50,1.30,13.20,99.90,913871,32,20023,-73 2020-09-29 09:22:29,2.62,1.70,13.10,99.90,913807,32,20031,-73 2020-09-29 09:23:00,2.25,1.25,13.10,99.90,913502,32,20078,-73 2020-09-29 09:23:31,2.95,1.48,13.10,99.90,916858,32,20125,-73 2020-09-29 09:24:02,2.40,1.30,13.20,99.90,916739,32,20018,-76 2020-09-29 09:24:33,3.05,1.40,13.20,99.90,917224,32,20038,-75 2020-09-29 09:25:05,3.03,1.37,13.30,99.90,916757,32,20100,-75 2020-09-29 09:25:37,1.33,0.93,13.30,99.90,916528,32,20042,-75 2020-09-29 09:26:08,1.37,1.10,13.30,99.90,916678,32,20121,-74 2020-09-29 09:26:39,3.40,1.30,13.20,99.90,916370,32,20026,-74 2020-09-29 09:27:10,2.03,1.23,13.10,99.90,913784,32,20385,-75 2020-09-29 09:27:40,2.50,1.20,13.10,99.90,913623,32,20022,-75 2020-09-29 09:28:11,1.50,1.02,13.10,99.90,913906,32,20034,-74 2020-09-29 09:28:42,3.08,1.25,13.10,99.90,913359,32,20627,-75 2020-09-29 09:29:15,2.83,1.25,13.10,99.90,913524,32,20393,-74 2020-09-29 09:29:45,1.55,1.00,13.10,99.90,910613,32,20035,-76 2020-09-29 09:30:18,1.45,1.00,13.20,99.90,913531,32,20220,-75 2020-09-29 09:30:49,2.83,1.30,13.20,99.90,914401,32,20035,-76 2020-09-29 09:31:19,2.05,1.20,13.30,99.90,916656,32,20033,-75 2020-09-29 09:31:50,1.80,1.20,13.20,99.90,916863,32,20026,-75 2020-09-29 09:32:21,1.87,1.27,13.20,99.90,916960,32,20026,-74 2020-09-29 09:32:51,2.00,1.10,13.30,99.90,917105,32,20437,-75 2020-09-29 09:33:22,1.95,1.40,13.30,99.90,916800,32,20037,-75 2020-09-29 09:33:53,3.72,1.35,13.30,99.90,916620,32,20030,-75 2020-09-29 09:34:23,1.92,1.60,13.30,99.90,917220,32,20046,-74 2020-09-29 09:34:55,2.97,1.58,13.40,99.90,913549,32,20026,-74 2020-09-29 09:35:28,3.90,2.10,13.40,99.90,916591,32,20429,-75 2020-09-29 09:35:58,3.35,1.48,13.40,99.90,916872,32,20038,-75 2020-09-29 09:36:29,3.30,1.55,13.50,99.90,910624,32,20027,-75 2020-09-29 09:36:59,3.08,1.60,13.50,99.90,913521,32,20026,-74 2020-09-29 09:37:30,3.53,1.60,13.50,99.90,913379,32,20034,-75 2020-09-29 09:38:02,2.50,1.52,13.50,99.90,913430,32,20030,-75 2020-09-29 09:38:34,1.73,1.40,13.50,99.90,916767,32,20060,-75 2020-09-29 09:39:04,1.52,1.20,13.60,99.90,910218,32,20031,-76 2020-09-29 09:39:35,1.80,1.30,13.60,99.90,907551,32,20089,-74 2020-09-29 09:40:08,4.30,0.95,13.60,99.90,907428,32,20031,-75 2020-09-29 09:40:39,2.30,0.85,13.60,99.90,904933,32,20035,-75 2020-09-29 09:41:10,1.33,0.85,13.60,99.90,907125,32,20405,-74 2020-09-29 09:41:40,2.17,1.10,13.70,99.90,907635,32,20196,-75 2020-09-29 09:42:11,4.97,1.27,13.60,99.90,910774,32,20116,-75 2020-09-29 09:42:42,2.80,1.00,13.60,99.90,913501,32,20026,-75 2020-09-29 09:43:12,2.95,1.00,13.60,99.90,913901,32,20114,-75 2020-09-29 09:43:43,1.55,0.90,13.70,99.90,913496,32,20412,-74 2020-09-29 09:44:16,1.50,0.95,13.70,99.90,913456,32,20026,-74 2020-09-29 09:44:47,2.60,1.10,13.70,99.90,913517,32,20042,-74 2020-09-29 09:45:17,2.55,1.02,13.70,99.90,911912,32,20373,-75 2020-09-29 09:45:48,2.62,1.05,13.70,99.90,913395,32,20451,-75 2020-09-29 09:46:19,1.35,1.10,13.70,99.90,910225,32,20532,-75 2020-09-29 09:46:49,1.65,0.90,13.70,99.90,907205,32,20058,-74 2020-09-29 09:47:20,1.10,0.90,13.70,99.90,901214,32,20513,-75 2020-09-29 09:47:51,2.50,1.00,13.70,99.90,897966,33,20387,-74 2020-09-29 09:48:22,1.87,1.15,13.70,99.90,897934,33,20024,-75 2020-09-29 09:48:53,3.12,0.90,13.60,99.90,901577,32,20538,-75 2020-09-29 09:49:24,2.87,0.90,13.60,99.90,907654,32,20034,-75 2020-09-29 09:49:54,1.10,0.90,13.60,99.90,910572,32,20039,-74 2020-09-29 09:50:25,1.05,0.68,13.60,99.90,910209,32,20018,-74 2020-09-29 09:50:56,1.00,0.80,13.60,99.90,910558,32,20497,-75 2020-09-29 09:51:27,1.52,0.90,13.60,99.90,910795,32,20121,-74 2020-09-29 09:51:57,3.62,0.77,13.70,99.90,914026,32,20072,-75 2020-09-29 09:52:28,0.65,0.50,13.70,99.90,913550,32,20376,-76 2020-09-29 09:52:59,1.45,0.73,13.70,99.90,910421,32,20082,-75 2020-09-29 09:53:29,2.85,0.68,13.70,99.90,910358,32,20362,-75 2020-09-29 09:54:00,2.10,0.70,13.70,99.90,910361,32,20081,-76 2020-09-29 09:54:32,1.00,0.50,13.70,99.90,913766,32,20030,-77 2020-09-29 09:55:03,0.85,0.50,13.70,99.90,910330,32,20035,-74 2020-09-29 09:55:33,0.93,0.60,13.70,99.90,910554,32,20152,-77 2020-09-29 09:56:04,0.60,0.43,13.70,99.90,910501,32,20027,-75 2020-09-29 09:56:35,0.90,0.60,13.70,99.90,907260,32,20019,-75 2020-09-29 09:57:06,0.70,0.60,13.60,99.90,907398,32,20031,-75 2020-09-29 09:57:36,1.45,0.70,13.60,99.90,907756,32,20023,-75 2020-09-29 09:58:07,1.00,0.57,13.50,99.90,907828,32,20031,-75 2020-09-29 09:58:38,1.80,0.50,13.50,99.90,910658,32,21379,-75 2020-09-29 09:59:08,1.08,0.62,13.50,99.90,914021,32,20352,-75 2020-09-29 09:59:39,2.92,1.00,13.50,99.90,914047,32,20042,-75 2020-09-29 10:00:10,2.28,0.90,13.40,99.90,913874,32,20026,-74 2020-09-29 10:00:42,2.00,0.93,13.40,99.90,914166,32,20042,-75 2020-09-29 10:01:13,2.35,0.80,13.30,99.90,914039,32,20056,-75 2020-09-29 10:01:44,1.10,0.70,13.30,99.90,913865,32,20080,-75 2020-09-29 10:02:14,2.80,0.75,13.30,99.90,913970,32,20049,-75 2020-09-29 10:02:45,1.87,1.27,13.30,99.90,913729,32,20026,-76 2020-09-29 10:03:16,2.92,1.52,13.30,99.90,910399,32,20074,-74 2020-09-29 10:03:46,0.88,0.82,13.30,99.90,907471,32,20077,-74 2020-09-29 10:04:17,0.90,0.80,13.30,99.90,904284,32,20068,-74 2020-09-29 10:04:47,0.98,0.70,13.40,99.90,904201,32,20039,-73 2020-09-29 10:05:18,4.78,1.20,13.30,99.90,907578,32,20024,-74 2020-09-29 10:05:49,1.02,0.50,13.20,99.90,910487,32,20023,-74 2020-09-29 10:06:26,1.42,0.57,13.20,99.90,913702,32,20080,-74 2020-09-29 10:06:57,1.83,0.47,13.20,99.90,914224,32,20049,-74 2020-09-29 10:07:28,1.05,0.50,13.20,99.90,914068,32,20038,-75 2020-09-29 10:07:58,2.97,0.60,13.20,99.90,913807,32,20105,-74 2020-09-29 10:08:29,1.15,0.43,13.10,99.90,913789,32,20052,-74 2020-09-29 10:08:59,1.20,0.40,13.10,99.90,913886,32,20015,-74 2020-09-29 10:09:30,4.82,0.88,13.20,99.90,913782,32,20031,-76 2020-09-29 10:10:01,1.83,0.60,13.20,99.90,910111,32,20027,-75 2020-09-29 10:10:31,2.08,0.60,13.20,99.90,904137,32,20054,-75 2020-09-29 10:11:05,1.37,0.60,13.20,99.90,904162,32,20090,-75 2020-09-29 10:11:36,0.93,0.47,13.30,99.90,905837,32,20442,-75 2020-09-29 10:12:06,2.92,0.70,13.20,99.90,910850,32,20038,-74 2020-09-29 10:12:37,1.98,0.70,13.20,99.90,914208,32,20034,-74 2020-09-29 10:13:08,1.60,0.60,13.20,99.90,913495,32,20027,-74 2020-09-29 10:13:40,3.10,0.80,13.20,99.90,913514,32,20122,-75 2020-09-29 10:14:12,1.75,0.45,13.20,99.90,913553,32,20065,-74 2020-09-29 10:14:43,1.83,0.57,13.10,99.90,913384,32,20064,-74 2020-09-29 10:15:14,1.75,0.60,13.20,99.90,913495,32,20018,-73 2020-09-29 10:15:44,0.88,0.40,13.10,99.90,913382,32,20416,-74 2020-09-29 10:16:15,1.75,0.43,13.10,99.90,913377,32,20484,-74 2020-09-29 10:16:46,1.50,0.60,13.00,99.90,913566,32,20045,-74 2020-09-29 10:17:16,1.10,0.55,13.00,99.90,910285,32,20080,-73 2020-09-29 10:17:47,2.45,0.73,13.00,99.90,913668,32,20030,-74 2020-09-29 10:18:17,1.50,0.80,13.00,99.90,913630,32,20023,-75 2020-09-29 10:18:48,1.10,0.70,13.10,99.90,913495,32,20101,-74 2020-09-29 10:19:19,1.00,0.60,13.10,99.90,913764,32,20460,-74 2020-09-29 10:19:49,1.35,0.60,13.10,99.90,913490,32,20107,-75 2020-09-29 10:20:21,1.12,0.73,13.10,99.90,910327,32,20068,-74 2020-09-29 10:20:52,1.42,0.60,13.20,99.90,910463,32,20042,-75 2020-09-29 10:21:23,0.77,0.60,13.20,99.90,910890,32,20401,-75 2020-09-29 10:21:53,1.00,0.50,13.30,99.90,910369,32,20445,-75 2020-09-29 10:22:24,2.25,0.70,13.30,99.90,910188,32,20132,-75 2020-09-29 10:22:55,1.45,1.00,13.30,99.90,903755,32,20406,-75 2020-09-29 10:23:25,1.60,0.70,13.40,99.90,897899,33,20455,-75 2020-09-29 10:23:56,0.40,0.40,13.40,99.90,898187,33,20024,-75 2020-09-29 10:24:27,2.40,0.50,13.40,99.90,901653,32,20381,-75 2020-09-29 10:24:58,0.82,0.60,13.40,99.90,904841,32,20047,-74 2020-09-29 10:25:28,2.62,0.73,13.40,99.90,910499,32,20057,-74 2020-09-29 10:25:59,1.37,0.52,13.40,99.90,907047,32,20141,-74 2020-09-29 10:26:30,0.93,0.50,13.40,99.90,907222,32,20106,-75 2020-09-29 10:27:00,1.10,0.52,13.40,99.90,904233,32,20105,-72 2020-09-29 10:27:31,2.80,0.85,13.50,99.90,904698,32,20201,-71 2020-09-29 10:28:02,1.05,0.60,13.50,99.90,910278,32,20443,-73 2020-09-29 10:28:32,1.52,0.80,13.60,99.90,910464,32,20478,-74 2020-09-29 10:29:03,2.90,0.62,13.60,99.90,913821,32,20054,-74 2020-09-29 10:29:35,0.90,0.50,13.70,99.90,913960,32,20389,-74 2020-09-29 10:30:05,0.98,0.80,13.60,99.90,913537,32,20093,-74 2020-09-29 10:30:36,2.65,1.00,13.60,99.90,913715,32,20023,-74 2020-09-29 10:31:07,1.05,0.70,13.60,99.90,913685,32,20037,-73 2020-09-29 10:31:37,1.02,0.60,13.70,99.90,913668,32,20022,-74 2020-09-29 10:32:08,0.85,0.62,13.80,99.90,913636,32,20056,-74 2020-09-29 10:32:39,3.25,0.80,13.70,99.90,913825,32,20027,-74 2020-09-29 10:33:09,0.65,0.50,13.80,99.90,913369,32,20528,-73 2020-09-29 10:33:40,2.85,1.27,13.80,99.90,913858,32,20061,-74 2020-09-29 10:34:13,2.78,1.25,13.80,99.90,913487,32,20393,-74 2020-09-29 10:34:43,2.25,0.98,13.90,99.90,913519,32,20087,-74 2020-09-29 10:35:14,1.65,0.88,13.90,99.90,913432,32,20395,-74 2020-09-29 10:35:45,4.28,0.70,13.90,99.90,913724,32,20437,-74 2020-09-29 10:36:15,2.10,0.95,14.00,99.90,913769,32,20038,-74 2020-09-29 10:36:46,3.17,0.80,14.00,99.90,913894,32,20064,-73 2020-09-29 10:37:17,2.75,0.70,14.00,99.90,913781,32,20165,-74 2020-09-29 10:37:48,0.90,0.60,14.00,99.90,912253,32,20395,-74 2020-09-29 10:38:18,1.35,0.50,14.00,99.90,913784,32,20053,-74 2020-09-29 10:38:50,0.60,0.50,14.00,99.90,914057,32,20026,-74 2020-09-29 10:39:21,0.50,0.40,13.90,99.90,915241,32,20320,-74 2020-09-29 10:39:51,1.58,0.60,13.90,99.90,916846,32,20027,-74 2020-09-29 10:40:24,0.90,0.55,13.90,99.90,916631,32,20067,-74 2020-09-29 10:40:55,1.95,0.77,13.90,99.90,913594,32,20026,-73 2020-09-29 10:41:25,1.20,0.70,14.00,99.90,913731,32,20038,-74 2020-09-29 10:41:56,0.95,0.70,13.90,99.90,913383,32,20061,-74 2020-09-29 10:42:27,2.50,0.55,13.90,99.90,913667,32,20062,-74 2020-09-29 10:42:57,1.12,0.50,13.90,99.90,916695,32,20077,-74 2020-09-29 10:43:28,2.28,0.70,13.90,99.90,916664,32,20056,-73 2020-09-29 10:43:59,3.22,0.70,13.90,99.90,916759,32,20406,-74 2020-09-29 10:44:29,1.83,0.90,13.90,99.90,917187,32,20026,-74 2020-09-29 10:45:00,1.67,0.80,13.90,99.90,917149,32,20030,-74 2020-09-29 10:45:31,1.35,0.60,13.90,99.90,916854,32,20026,-73 2020-09-29 10:46:01,0.77,0.60,13.90,99.90,916853,32,20030,-74 2020-09-29 10:46:32,1.05,0.90,13.90,99.90,916843,32,20022,-74 2020-09-29 10:47:03,1.50,0.60,13.90,99.90,917154,32,20075,-73 2020-09-29 10:47:35,1.65,0.80,13.90,99.90,916859,32,20021,-73 2020-09-29 10:48:06,1.85,0.90,13.90,99.90,917352,32,20026,-74 2020-09-29 10:48:37,1.52,0.85,13.90,99.90,917187,32,20038,-74 2020-09-29 10:49:08,1.05,0.70,13.80,99.90,916965,32,20089,-74 2020-09-29 10:49:39,2.83,1.00,13.80,99.90,916994,32,20328,-74 2020-09-29 10:50:09,1.95,0.85,13.70,99.90,916991,32,20022,-74 2020-09-29 10:50:40,1.10,0.73,13.60,99.90,916758,32,20081,-75 2020-09-29 10:51:10,1.80,0.70,13.50,99.90,916801,32,20085,-75 2020-09-29 10:51:41,2.28,0.70,13.50,99.90,916735,32,20101,-74 2020-09-29 10:52:12,1.20,0.85,13.50,99.90,916536,32,20064,-75 2020-09-29 10:52:42,0.80,0.70,13.40,99.90,916723,32,20486,-74 2020-09-29 10:53:13,2.37,0.80,13.40,99.90,916586,32,20079,-73 2020-09-29 10:53:45,3.55,1.27,13.40,99.90,916561,32,20029,-74 2020-09-29 10:54:15,1.58,1.08,13.40,99.90,917160,32,20042,-74 2020-09-29 10:54:46,1.92,1.10,13.30,99.90,916917,32,20030,-73 2020-09-29 10:55:17,3.92,1.10,13.30,99.90,916885,32,20185,-73 2020-09-29 10:55:48,2.28,0.95,13.20,99.90,917045,32,20014,-74 2020-09-29 10:56:19,2.10,1.00,13.20,99.90,916344,32,20026,-75 2020-09-29 10:56:50,1.90,1.00,13.20,99.90,913175,32,20031,-75 2020-09-29 10:57:20,1.87,1.08,13.20,99.90,910458,32,20043,-73 2020-09-29 10:57:51,2.97,1.35,13.20,99.90,910414,32,20076,-75 2020-09-29 10:58:22,2.25,1.10,13.20,99.90,910248,32,20159,-73 2020-09-29 10:58:52,1.62,1.00,13.20,99.90,913678,32,20089,-73 2020-09-29 10:59:23,1.80,1.10,13.20,99.90,916853,32,20022,-72 2020-09-29 10:59:54,0.88,0.80,13.20,99.90,916961,32,20082,-71 2020-09-29 11:00:24,1.20,1.10,13.20,99.90,916738,32,20059,-75 2020-09-29 11:00:55,1.87,0.90,13.20,99.90,916943,32,20041,-74 2020-09-29 11:01:26,2.30,1.10,13.20,99.90,916904,32,20026,-74 2020-09-29 11:01:56,1.45,1.10,13.10,99.90,916965,32,20052,-75 2020-09-29 11:02:27,3.45,1.75,13.20,99.90,916698,32,20022,-81 2020-09-29 11:02:58,1.40,1.20,13.20,99.90,913535,32,20056,-72 2020-09-29 11:03:29,1.73,1.23,13.20,99.90,913392,32,20050,-74 2020-09-29 11:03:59,2.37,1.45,13.20,99.90,911799,32,20046,-73 2020-09-29 11:04:30,1.83,1.27,13.30,99.90,914301,32,20139,-73 2020-09-29 11:05:01,1.87,1.20,13.30,99.90,915573,32,20122,-74 2020-09-29 11:05:31,4.22,1.92,13.30,99.90,912931,32,20093,-74 2020-09-29 11:06:02,3.50,1.40,13.20,99.90,913830,32,20113,-73 2020-09-29 11:06:34,3.25,1.30,13.20,99.90,910661,32,20065,-74 2020-09-29 11:07:05,2.70,1.20,13.30,99.90,911187,32,20061,-73 2020-09-29 11:07:36,2.25,1.45,13.20,99.90,913891,32,20060,-74 2020-09-29 11:08:07,2.33,1.45,13.30,99.90,914710,32,20044,-73 2020-09-29 11:08:37,2.42,1.75,13.20,99.90,917007,32,20380,-73 2020-09-29 11:09:08,3.08,1.67,13.20,99.90,914782,32,20054,-74 2020-09-29 11:09:39,2.87,1.50,13.20,99.90,917338,32,20030,-74 2020-09-29 11:10:09,2.03,1.35,13.10,99.90,917470,32,20048,-74 2020-09-29 11:10:40,2.10,1.58,13.20,99.90,917649,32,20075,-74 2020-09-29 11:11:11,5.32,1.83,13.20,99.90,917543,32,20081,-74 2020-09-29 11:11:41,2.85,1.40,13.20,99.90,917242,32,20075,-74 2020-09-29 11:12:12,3.03,1.55,13.20,99.90,917411,32,20034,-74 2020-09-29 11:12:43,3.20,1.40,13.20,99.90,916963,32,20460,-74 2020-09-29 11:13:13,2.22,1.25,13.30,99.90,917225,32,20085,-74 2020-09-29 11:13:44,4.32,1.83,13.30,99.90,917434,32,20061,-75 2020-09-29 11:14:15,2.42,1.95,13.20,99.90,917386,32,20022,-74 2020-09-29 11:14:45,5.55,1.80,13.30,99.90,917385,32,20112,-74 2020-09-29 11:15:16,3.67,2.03,13.30,99.90,917337,32,20440,-74 2020-09-29 11:15:47,2.87,1.65,13.30,99.90,917265,32,20479,-74 2020-09-29 11:16:18,4.28,1.62,13.30,99.90,917326,32,20029,-74 2020-09-29 11:16:48,2.20,1.60,13.30,99.90,917992,32,20014,-73 2020-09-29 11:17:19,3.92,1.58,13.30,99.90,916598,32,20044,-74 2020-09-29 11:17:50,2.83,1.87,13.30,99.90,913975,32,20396,-74 2020-09-29 11:18:21,4.05,1.67,13.40,99.90,914020,32,20077,-74 2020-09-29 11:18:51,2.67,1.70,13.40,99.90,914553,32,20322,-74 2020-09-29 11:19:22,2.72,1.92,13.50,99.90,916825,32,20411,-74 2020-09-29 11:19:53,2.35,1.75,13.50,99.90,913931,32,20031,-74 2020-09-29 11:20:23,4.05,2.50,13.50,99.90,913797,32,20181,-73 2020-09-29 11:20:54,3.33,1.90,13.50,99.90,913848,32,20042,-74 2020-09-29 11:21:25,3.78,1.65,13.50,99.90,913984,32,20042,-74 2020-09-29 11:21:55,3.55,1.60,13.50,99.90,913925,32,20062,-74 2020-09-29 11:22:26,2.45,1.40,13.50,99.90,913710,32,20038,-74 2020-09-29 11:22:57,4.47,2.00,13.50,99.90,914117,32,20120,-73 2020-09-29 11:23:28,3.70,1.90,13.50,99.90,913140,32,20061,-74 2020-09-29 11:23:58,3.65,2.00,13.60,99.90,917144,32,20417,-74 2020-09-29 11:24:29,5.75,1.95,13.50,99.90,917147,32,20037,-74 2020-09-29 11:25:00,2.95,1.73,13.50,99.90,917327,32,20052,-74 2020-09-29 11:25:35,2.87,1.85,13.50,99.90,917470,32,20022,-74 2020-09-29 11:26:06,2.62,1.75,13.50,99.90,917517,32,20370,-75 2020-09-29 11:26:36,2.87,2.03,13.50,99.90,917797,32,20077,-74 2020-09-29 11:27:07,3.33,1.40,13.50,99.90,917472,32,20436,-74 2020-09-29 11:27:38,3.65,1.65,13.50,99.90,917355,32,20049,-74 2020-09-29 11:28:09,2.95,1.55,13.50,99.90,917252,32,20422,-75 2020-09-29 11:28:39,2.15,1.50,13.50,99.90,914002,32,20034,-75 2020-09-29 11:29:10,2.78,1.90,13.50,99.90,911005,32,20027,-74 2020-09-29 11:29:41,2.28,1.80,13.60,99.90,910806,32,20451,-74 2020-09-29 11:30:11,2.47,2.00,13.50,99.90,912076,32,20378,-74 2020-09-29 11:30:43,4.05,2.00,13.50,99.90,914196,32,20120,-74 2020-09-29 11:31:13,2.15,1.70,13.40,99.90,913821,32,20060,-74 2020-09-29 11:31:44,7.10,1.95,13.50,99.90,911060,32,20069,-74 2020-09-29 11:32:15,3.80,1.77,13.50,99.90,913973,32,20089,-74 2020-09-29 11:32:45,2.20,1.55,13.40,99.90,913881,32,20186,-74 2020-09-29 11:33:16,2.95,2.08,13.50,99.90,916870,32,20026,-74 2020-09-29 11:33:47,3.17,1.77,13.40,99.90,914081,32,20023,-74 2020-09-29 11:34:18,2.47,1.62,13.30,99.90,914436,32,20109,-74 2020-09-29 11:34:48,3.70,1.92,13.30,99.90,914102,32,20026,-74 2020-09-29 11:35:19,4.25,1.95,13.30,99.90,913949,32,20073,-75 2020-09-29 11:35:50,3.50,1.98,13.30,99.90,910911,32,20053,-75 2020-09-29 11:36:21,2.37,1.95,13.30,99.90,911084,32,20023,-75 2020-09-29 11:36:52,4.50,1.83,13.30,99.90,911057,32,20022,-76 2020-09-29 11:37:23,4.37,2.08,13.30,99.90,911235,32,20521,-75 2020-09-29 11:37:53,5.70,1.83,13.30,99.90,913755,32,20034,-76 2020-09-29 11:38:24,2.85,1.70,13.20,99.90,907669,32,20065,-75 2020-09-29 11:38:55,4.50,1.70,13.20,99.90,904454,32,20082,-76 2020-09-29 11:39:26,2.95,1.73,13.30,99.90,907347,32,20030,-76 2020-09-29 11:39:57,2.70,1.70,13.20,99.90,907623,32,20051,-76 2020-09-29 11:40:27,3.08,1.70,13.30,99.90,907900,32,20110,-75 2020-09-29 11:40:58,2.25,1.60,13.30,99.90,907498,32,20451,-75 2020-09-29 11:41:29,3.05,1.87,13.30,99.90,907897,32,20143,-75 2020-09-29 11:41:59,3.62,2.03,13.30,99.90,914025,32,20026,-75 2020-09-29 11:42:39,2.95,1.83,13.30,99.90,910644,32,20113,-72 2020-09-29 11:43:10,3.12,1.60,13.30,99.90,910707,32,20019,-73 2020-09-29 11:43:40,2.75,1.90,13.30,99.90,910959,32,20126,-75 2020-09-29 11:44:11,4.37,1.87,13.30,99.90,908993,32,20022,-73 2020-09-29 11:44:42,5.03,2.50,13.40,99.90,910924,32,20077,-73 2020-09-29 11:45:13,4.72,1.90,13.40,99.90,914009,32,20023,-76 2020-09-29 11:45:43,2.97,2.10,13.40,99.90,911116,32,20041,-74 2020-09-29 11:46:14,4.72,2.03,13.40,99.90,914104,32,20086,-75 2020-09-29 11:46:45,4.35,1.90,13.40,99.90,910824,32,20077,-76 2020-09-29 11:47:15,2.72,1.80,13.50,99.90,907729,32,20417,-76 2020-09-29 11:47:46,2.28,1.65,13.50,99.90,907607,32,20061,-75 2020-09-29 11:48:17,3.33,1.83,13.40,99.90,907774,32,20534,-74 2020-09-29 11:48:47,4.07,1.80,13.40,99.90,910889,32,20162,-73 2020-09-29 11:49:18,2.65,1.80,13.40,99.90,911063,32,20023,-74 2020-09-29 11:49:49,2.85,1.85,13.50,99.90,914230,32,20041,-75 2020-09-29 11:50:19,2.70,1.80,13.60,99.90,914471,32,20412,-74 2020-09-29 11:50:50,2.10,1.70,13.60,99.90,913940,32,20088,-74 2020-09-29 11:51:21,2.83,1.90,13.60,99.90,910561,32,20019,-75 2020-09-29 11:51:51,3.17,1.85,13.60,99.90,911083,32,20078,-75 2020-09-29 11:52:22,2.78,1.85,13.60,99.90,915407,32,20030,-74 2020-09-29 11:52:52,2.53,1.40,13.60,99.90,917364,32,20064,-75 2020-09-29 11:53:23,3.12,1.42,13.60,99.90,916940,32,20048,-75 2020-09-29 11:53:55,4.05,1.90,13.70,99.90,916991,32,20484,-75 2020-09-29 11:54:26,2.15,1.67,13.70,99.90,916999,32,20085,-75 2020-09-29 11:54:57,3.92,1.90,13.70,99.90,917392,32,20025,-75 2020-09-29 11:55:28,2.70,1.73,13.70,99.90,917691,32,20030,-76 2020-09-29 11:55:58,2.85,1.90,13.70,99.90,917126,32,20068,-75 2020-09-29 11:56:29,2.55,1.73,13.70,99.90,915020,32,20078,-76 2020-09-29 11:57:00,2.40,1.70,13.70,99.90,913919,32,20023,-75 2020-09-29 11:57:31,4.80,2.00,13.60,99.90,913874,32,20031,-75 2020-09-29 11:58:01,4.90,1.98,13.70,99.90,911338,32,20053,-75 2020-09-29 11:58:32,2.85,1.62,13.60,99.90,910757,32,20084,-75 2020-09-29 11:59:03,2.55,1.70,13.60,99.90,910784,32,20057,-74 2020-09-29 11:59:33,3.75,1.70,13.60,99.90,910957,32,20035,-73 2020-09-29 12:00:05,3.03,1.90,13.60,99.90,911095,32,20031,-74 2020-09-29 12:00:36,4.22,2.25,13.60,99.90,914363,32,20026,-74 2020-09-29 12:01:06,3.62,1.80,13.60,99.90,914075,32,20031,-75 2020-09-29 12:01:37,3.85,2.20,13.50,99.90,914187,32,20365,-76 2020-09-29 12:02:08,3.50,2.05,13.50,99.90,916919,32,20372,-75 2020-09-29 12:02:38,5.22,2.12,13.50,99.90,916971,32,20030,-74 2020-09-29 12:03:09,2.22,1.77,13.50,99.90,917143,32,20048,-74 2020-09-29 12:03:40,3.92,2.33,13.50,99.90,917183,32,20022,-75 2020-09-29 12:04:10,4.30,2.67,13.50,99.90,916996,32,20072,-74 2020-09-29 12:04:42,7.60,3.00,13.50,99.90,913651,32,20060,-74 2020-09-29 12:05:13,5.32,2.65,13.50,99.90,910853,32,20066,-74 2020-09-29 12:05:44,5.05,2.37,13.50,99.90,908131,32,20379,-74 2020-09-29 12:06:14,4.30,2.60,13.50,99.90,907341,32,20441,-74 2020-09-29 12:06:45,3.55,2.42,13.50,99.90,907817,32,20065,-75 2020-09-29 12:07:16,4.18,2.55,13.40,99.90,913980,32,20034,-75 2020-09-29 12:07:47,3.37,2.53,13.30,99.90,913920,32,20026,-75 2020-09-29 12:08:17,4.25,2.42,13.40,99.90,917151,32,20030,-75 2020-09-29 12:08:48,5.87,2.45,13.40,99.90,916962,32,20436,-75 2020-09-29 12:09:19,4.00,2.35,13.40,99.90,917252,32,20091,-74 2020-09-29 12:09:49,2.75,2.00,13.50,99.90,917268,32,20064,-75 2020-09-29 12:10:20,2.90,1.80,13.60,99.90,916909,32,20095,-75 2020-09-29 12:10:51,3.40,2.12,13.50,99.90,916945,32,20135,-75 2020-09-29 12:11:22,4.12,2.42,13.50,99.90,916849,32,20038,-75 2020-09-29 12:11:52,2.78,2.20,13.50,99.90,917146,32,20038,-75 2020-09-29 12:12:23,4.47,2.30,13.50,99.90,916862,32,20038,-75 2020-09-29 12:12:53,3.17,2.22,13.50,99.90,916994,32,20463,-75 2020-09-29 12:13:24,4.30,2.37,13.40,99.90,916995,32,20045,-74 2020-09-29 12:13:55,2.67,2.00,13.40,99.90,913758,32,20423,-74 2020-09-29 12:14:26,4.30,2.40,13.50,99.90,913935,32,20457,-74 2020-09-29 12:14:57,4.53,2.12,13.40,99.90,914067,32,20105,-74 2020-09-29 12:15:28,2.95,2.17,13.50,99.90,910676,32,20442,-74 2020-09-29 12:15:58,3.12,2.30,13.50,99.90,910742,32,20068,-74 2020-09-29 12:16:29,3.40,2.22,13.40,99.90,910454,32,20466,-74 2020-09-29 12:17:00,3.40,2.05,13.40,99.90,910754,32,20100,-75 2020-09-29 12:17:30,3.42,2.20,13.40,99.90,913910,32,20072,-75 2020-09-29 12:18:01,4.80,1.87,13.30,99.90,917182,32,20053,-74 2020-09-29 12:18:33,2.75,1.98,13.30,99.90,914058,32,20026,-75 2020-09-29 12:19:03,3.25,1.95,13.40,99.90,913917,32,20057,-75 2020-09-29 12:19:34,3.60,2.10,13.30,99.90,910854,32,20031,-75 2020-09-29 12:20:05,3.62,2.12,13.30,99.90,910089,32,20076,-75 2020-09-29 12:20:35,2.78,2.10,13.30,99.90,914031,32,20041,-75 2020-09-29 12:21:06,4.32,2.10,13.30,99.90,910997,32,20022,-76 2020-09-29 12:21:37,2.83,2.00,13.30,99.90,910678,32,20143,-75 2020-09-29 12:22:08,2.90,1.83,13.30,99.90,914271,32,20042,-75 2020-09-29 12:22:38,3.10,1.75,13.30,99.90,908953,32,20444,-76 2020-09-29 12:23:09,2.65,2.00,13.30,99.90,913693,32,20091,-76 2020-09-29 12:23:40,3.30,2.35,13.20,99.90,917159,32,20068,-75 2020-09-29 12:24:11,4.50,2.20,13.20,99.90,909982,32,20035,-75 2020-09-29 12:24:41,4.40,2.12,13.20,99.90,913833,32,20401,-75 2020-09-29 12:25:13,2.70,1.80,13.20,99.90,913717,32,20022,-76 2020-09-29 12:25:44,3.35,2.12,13.20,99.90,910898,32,20019,-75 2020-09-29 12:26:15,3.97,2.50,13.20,99.90,914126,32,20363,-76 2020-09-29 12:26:46,5.10,2.12,13.20,99.90,913663,32,20357,-76 2020-09-29 12:27:16,4.90,2.50,13.20,99.90,913931,32,20030,-75 2020-09-29 12:27:47,4.22,2.30,13.20,99.90,917145,32,20018,-76 2020-09-29 12:28:18,3.85,2.35,13.10,99.90,913762,32,20079,-75 2020-09-29 12:28:49,3.72,2.37,13.10,99.90,913827,32,20462,-75 2020-09-29 12:29:19,5.90,2.30,13.10,99.90,910516,32,20065,-76 2020-09-29 12:29:50,2.70,2.08,13.20,99.90,911084,32,20051,-75 2020-09-29 12:30:20,4.45,2.12,13.20,99.90,910520,32,20051,-75 2020-09-29 12:30:52,2.87,2.00,13.20,99.90,907707,32,20101,-75 2020-09-29 12:31:23,4.43,2.00,13.10,99.90,911024,32,20441,-74 2020-09-29 12:31:54,4.57,2.72,13.20,99.90,914281,32,20026,-75 2020-09-29 12:32:25,4.30,2.05,13.20,99.90,913998,32,20042,-74 2020-09-29 12:32:56,4.07,2.42,13.20,99.90,917125,32,20115,-74 2020-09-29 12:33:26,3.22,2.10,13.20,99.90,910558,32,20030,-76 2020-09-29 12:33:57,7.12,2.35,13.20,99.90,911022,32,20058,-75 2020-09-29 12:34:28,3.53,2.12,13.20,99.90,910828,32,20057,-76 2020-09-29 12:34:58,3.58,2.47,13.20,99.90,911093,32,20052,-74 2020-09-29 12:35:29,2.75,1.87,13.10,99.90,911112,32,20278,-75 2020-09-29 12:36:00,4.30,1.85,13.20,99.90,908360,32,20035,-76 2020-09-29 12:36:31,3.15,1.92,13.10,99.90,907465,32,20047,-75 2020-09-29 12:37:01,4.55,2.65,13.20,99.90,904330,32,20086,-74 2020-09-29 12:37:32,4.53,2.85,13.10,99.90,904766,32,20085,-75 2020-09-29 12:38:03,6.60,2.30,13.20,99.90,904903,32,20058,-74 2020-09-29 12:38:36,4.00,2.70,13.00,99.90,908166,32,20054,-75 2020-09-29 12:39:07,3.28,2.33,12.90,99.90,914091,32,20168,-75 2020-09-29 12:39:38,3.67,2.60,12.90,99.90,908367,32,20043,-74 2020-09-29 12:40:08,4.22,2.60,12.90,99.90,913694,32,20066,-75 2020-09-29 12:40:39,4.80,2.50,12.90,99.90,910810,32,20381,-75 2020-09-29 12:41:10,3.60,2.22,12.90,99.90,910533,32,20185,-75 2020-09-29 12:41:41,4.18,2.58,13.00,99.90,907410,32,20023,-75 2020-09-29 12:42:12,4.75,2.53,13.00,99.90,910841,32,20027,-74 2020-09-29 12:42:43,3.92,2.30,13.00,99.90,910558,32,20057,-75 2020-09-29 12:43:14,5.93,2.50,13.00,99.90,907544,32,20031,-75 2020-09-29 12:43:47,3.75,2.58,13.10,99.90,907586,32,20042,-75 2020-09-29 12:44:18,5.70,2.55,13.10,99.90,907482,32,20384,-75 2020-09-29 12:44:49,3.53,2.58,12.90,99.90,905038,32,20028,-75 2020-09-29 12:45:19,3.28,2.20,12.90,99.90,907939,32,20027,-75 2020-09-29 12:45:50,4.50,2.70,13.00,99.90,910543,32,20091,-75 2020-09-29 12:46:21,6.30,2.70,13.00,99.90,907367,32,20066,-75 2020-09-29 12:46:52,3.60,2.47,13.00,99.90,910954,32,20058,-76 2020-09-29 12:47:22,3.47,2.40,13.00,99.90,913855,32,20060,-75 2020-09-29 12:47:53,5.78,2.50,13.00,99.90,913766,32,20076,-76 2020-09-29 12:48:23,6.93,2.50,13.00,99.90,910422,32,20019,-76 2020-09-29 12:48:54,4.95,2.80,13.00,99.90,902414,32,20062,-76 2020-09-29 12:49:25,4.53,3.20,13.00,99.90,907995,32,20031,-75 2020-09-29 12:49:55,5.60,3.00,13.00,99.90,907817,32,20047,-76 2020-09-29 12:50:26,5.35,2.90,13.00,99.90,907497,32,20069,-75 2020-09-29 12:50:57,6.57,3.10,13.00,99.90,913714,32,20034,-76 2020-09-29 12:51:27,4.78,3.10,13.00,99.90,913839,32,20396,-75 2020-09-29 12:51:58,3.70,2.10,13.00,99.90,910672,32,20057,-75 2020-09-29 12:52:29,3.40,2.58,13.00,99.90,913647,32,20117,-76 2020-09-29 12:53:02,5.37,2.78,12.90,99.90,914114,32,20461,-77 2020-09-29 12:53:32,4.40,2.72,13.00,99.90,914313,32,20046,-76 2020-09-29 12:54:04,4.55,2.55,13.00,99.90,913765,32,20031,-76 2020-09-29 12:54:35,4.28,2.45,13.00,99.90,910689,32,20084,-75 2020-09-29 12:55:06,3.17,2.58,13.00,99.90,907349,32,20089,-75 2020-09-29 12:55:36,6.68,3.67,13.00,99.90,907740,32,20105,-74 2020-09-29 12:56:08,4.03,2.58,13.00,99.90,907859,32,20034,-75 2020-09-29 12:56:39,3.85,2.58,13.00,99.90,907291,32,20081,-75 2020-09-29 12:57:09,5.30,3.10,13.00,99.90,907704,32,20088,-74 2020-09-29 12:57:40,4.87,2.72,13.00,99.90,910778,32,20042,-74 2020-09-29 12:58:11,5.47,2.60,13.00,99.90,910275,32,20122,-76 2020-09-29 12:58:41,3.50,2.42,13.00,99.90,907557,32,20098,-74 2020-09-29 12:59:12,5.32,2.95,13.00,99.90,904497,32,20098,-75 2020-09-29 12:59:42,4.62,3.08,13.00,99.90,904259,32,20089,-75 2020-09-29 13:00:13,5.53,2.50,13.00,99.90,910590,32,20027,-74 2020-09-29 13:00:44,4.45,2.42,13.00,99.90,907470,32,20102,-74 2020-09-29 13:01:14,5.57,2.95,13.00,99.90,910630,32,20072,-75 2020-09-29 13:01:45,3.30,2.10,13.00,99.90,910606,32,20034,-76 2020-09-29 13:02:16,3.37,2.50,13.10,99.90,910599,32,20128,-75 2020-09-29 13:02:46,3.42,2.50,13.00,99.90,913759,32,20039,-74 2020-09-29 13:03:17,3.87,2.70,13.00,99.90,910400,32,20132,-73 2020-09-29 13:03:48,6.15,3.00,13.00,99.90,910484,32,20322,-76 2020-09-29 13:04:19,3.97,2.70,13.00,99.90,909967,32,20063,-75 2020-09-29 13:04:49,4.57,2.20,13.10,99.90,910587,32,20023,-76 2020-09-29 13:05:20,6.30,2.78,13.00,99.90,906887,32,20065,-75 2020-09-29 13:05:51,5.55,2.67,13.00,99.90,907299,32,20098,-75 2020-09-29 13:06:21,3.42,2.67,13.10,99.90,910414,32,20023,-75 2020-09-29 13:06:52,3.80,2.58,13.10,99.90,910636,32,20047,-74 2020-09-29 13:07:22,4.53,2.58,13.00,99.90,914337,32,20026,-74 2020-09-29 13:07:53,4.70,2.42,13.00,99.90,914266,32,20022,-74 2020-09-29 13:08:24,6.95,2.70,13.00,99.90,913661,32,20038,-75 2020-09-29 13:08:54,5.53,2.97,13.00,99.90,913630,32,20105,-75 2020-09-29 13:09:25,5.68,3.08,13.00,99.90,913699,32,20022,-75 2020-09-29 13:09:56,6.32,2.65,13.00,99.90,913924,32,20052,-74 2020-09-29 13:10:26,5.00,2.97,12.90,99.90,913563,32,20063,-75 2020-09-29 13:10:57,4.35,2.55,12.90,99.90,913650,32,20086,-74 2020-09-29 13:11:28,4.35,2.72,12.90,99.90,910251,32,20109,-74 2020-09-29 13:11:58,3.75,2.62,12.90,99.90,910541,32,20077,-75 2020-09-29 13:12:29,5.30,2.45,13.00,99.90,913848,32,20073,-74 2020-09-29 13:13:00,4.70,2.90,13.00,99.90,907451,32,20110,-75 2020-09-29 13:13:30,4.05,2.67,13.00,99.90,910478,32,20140,-76 2020-09-29 13:14:01,3.70,2.33,13.10,99.90,907166,32,20066,-76 2020-09-29 13:14:32,3.53,2.50,13.10,99.90,907421,32,20384,-75 2020-09-29 13:15:03,4.10,2.50,13.10,99.90,905717,32,20038,-75 2020-09-29 13:15:33,4.62,2.87,13.10,99.90,907316,32,20035,-75 2020-09-29 13:16:04,5.93,3.40,13.10,99.90,907474,32,20087,-76 2020-09-29 13:16:35,5.22,3.10,13.10,99.90,910589,32,20062,-76 2020-09-29 13:17:06,5.22,2.65,13.20,99.90,910338,32,20049,-75 2020-09-29 13:17:36,6.10,2.53,13.20,99.90,907718,32,20065,-75 2020-09-29 13:18:07,3.87,2.37,13.20,99.90,904366,32,20023,-75 2020-09-29 13:18:38,6.20,3.12,13.20,99.90,904537,32,20062,-75 2020-09-29 13:19:08,4.70,2.62,13.10,99.90,904360,32,20051,-76 2020-09-29 13:19:39,2.83,1.90,13.10,99.90,907642,32,20436,-75 2020-09-29 13:20:10,4.57,2.67,13.10,99.90,913601,32,20401,-75 2020-09-29 13:20:41,7.28,2.80,13.10,99.90,913821,32,20150,-75 2020-09-29 13:21:11,4.95,2.67,13.10,99.90,913574,32,20022,-75 2020-09-29 13:21:42,4.75,2.50,13.10,99.90,913629,32,20374,-75 2020-09-29 13:22:13,4.93,2.37,13.00,99.90,913490,32,20022,-76 2020-09-29 13:22:43,5.45,2.78,13.00,99.90,910556,32,20061,-75 2020-09-29 13:23:14,4.03,3.12,13.00,99.90,908719,32,20023,-75 2020-09-29 13:23:45,5.12,2.90,13.00,99.90,910607,32,20049,-76 2020-09-29 13:24:16,4.45,2.60,13.00,99.90,907512,32,20053,-76 2020-09-29 13:24:47,4.15,2.30,13.00,99.90,904248,32,20089,-78 2020-09-29 13:25:18,6.32,2.92,13.00,99.90,907732,32,20076,-76 2020-09-29 13:25:49,4.00,2.92,13.00,99.90,907554,32,20188,-75 2020-09-29 13:26:19,6.00,2.83,13.00,99.90,907760,32,20049,-75 2020-09-29 13:26:50,3.53,2.33,13.00,99.90,913508,32,20086,-75 2020-09-29 13:27:21,4.80,2.83,13.00,99.90,910155,32,20053,-75 2020-09-29 13:27:52,4.25,2.80,13.00,99.90,913804,32,20499,-75 2020-09-29 13:28:23,5.47,2.72,13.00,99.90,913358,32,20045,-75 2020-09-29 13:28:54,4.47,3.10,13.00,99.90,916200,32,20126,-75 2020-09-29 13:29:25,4.22,2.87,13.00,99.90,913280,32,20049,-75 2020-09-29 13:29:55,4.75,3.12,13.00,99.90,910425,32,20436,-75 2020-09-29 13:30:26,4.22,2.47,13.00,99.90,910790,32,20080,-75 2020-09-29 13:30:57,4.90,2.90,13.00,99.90,914182,32,20022,-76 2020-09-29 13:31:28,4.68,2.70,13.10,99.90,913249,32,20030,-75 2020-09-29 13:31:58,6.45,3.15,13.10,99.90,916565,32,20027,-76 2020-09-29 13:32:29,3.53,2.50,13.10,99.90,913392,32,20027,-76 2020-09-29 13:32:59,7.90,2.60,13.10,99.90,913325,32,20029,-76 2020-09-29 13:33:30,5.85,2.80,13.20,99.90,913116,32,20106,-75 2020-09-29 13:34:01,6.20,2.75,13.20,99.90,913962,32,20094,-76 2020-09-29 13:34:31,4.50,2.50,13.20,99.90,916654,32,20067,-75 2020-09-29 13:35:02,4.78,3.10,13.20,99.90,916603,32,20018,-74 2020-09-29 13:35:33,5.50,3.28,13.30,99.90,910566,32,20035,-75 2020-09-29 13:36:03,7.05,3.75,13.30,99.90,913816,32,20065,-74 2020-09-29 13:36:34,5.07,3.28,13.30,99.90,913709,32,20030,-75 2020-09-29 13:37:05,5.80,3.20,13.30,99.90,910719,32,20022,-76 2020-09-29 13:37:35,5.25,3.25,13.30,99.90,913478,32,20462,-76 2020-09-29 13:38:06,5.07,2.70,13.30,99.90,913181,32,20158,-75 2020-09-29 13:38:37,3.75,2.62,13.40,99.90,913848,32,20064,-75 2020-09-29 13:39:07,7.25,2.80,13.30,99.90,913885,32,20072,-75 2020-09-29 13:39:38,3.55,2.70,13.30,99.90,913395,32,20040,-75 2020-09-29 13:40:09,7.15,3.05,13.30,99.90,910366,32,20035,-75 2020-09-29 13:40:39,4.18,2.80,13.30,99.90,910525,32,20070,-75 2020-09-29 13:41:10,7.18,2.80,13.30,99.90,912299,32,20042,-75 2020-09-29 13:41:41,3.67,2.80,13.30,99.90,916286,32,20129,-75 2020-09-29 13:42:11,5.97,2.67,13.30,99.90,917003,32,20124,-76 2020-09-29 13:42:42,5.28,2.45,13.30,99.90,916650,32,20359,-74 2020-09-29 13:43:12,4.05,2.40,13.30,99.90,916407,32,20310,-75 2020-09-29 13:43:43,4.35,2.67,13.40,99.90,916657,32,20093,-74 2020-09-29 13:44:14,4.22,2.85,13.40,99.90,917259,32,20071,-74 2020-09-29 13:44:44,4.30,2.90,13.40,99.90,916949,32,20092,-74 2020-09-29 13:45:15,4.22,2.90,13.30,99.90,916914,32,20056,-74 2020-09-29 13:45:45,5.00,3.03,13.30,99.90,916601,32,20080,-75 2020-09-29 13:46:16,5.28,2.90,13.30,99.90,912317,32,20136,-75 2020-09-29 13:46:47,5.60,3.33,13.30,99.90,910656,32,20030,-76 2020-09-29 13:47:18,4.65,3.03,13.30,99.90,904125,32,20086,-76 2020-09-29 13:47:48,5.40,3.37,13.20,99.90,907763,32,20031,-75 2020-09-29 13:48:19,5.25,3.55,13.20,99.90,904129,32,20308,-76 2020-09-29 13:48:49,5.45,2.90,13.20,99.90,903321,32,20144,-76 2020-09-29 13:49:21,5.72,3.08,13.20,99.90,904081,32,20020,-75 2020-09-29 13:49:52,6.80,3.05,13.20,99.90,903957,32,20167,-76 2020-09-29 13:50:23,6.37,3.05,13.20,99.90,907702,32,20101,-78 2020-09-29 13:50:54,8.85,3.37,13.20,99.90,910707,32,20038,-77 2020-09-29 13:51:24,4.57,3.10,13.20,99.90,910611,32,20042,-76 2020-09-29 13:51:55,5.18,3.37,13.20,99.90,913571,32,20147,-75 2020-09-29 13:52:26,4.72,3.10,13.20,99.90,913512,32,20104,-75 2020-09-29 13:52:56,5.15,2.87,13.20,99.90,910454,32,20098,-76 2020-09-29 13:53:27,6.85,2.72,13.20,99.90,913770,32,20082,-76 2020-09-29 13:54:01,5.18,2.90,13.10,99.90,910421,32,20113,-75 2020-09-29 13:54:33,7.82,2.70,13.10,99.90,907523,32,20513,-76 2020-09-29 13:55:03,5.72,2.95,13.10,99.90,910576,32,20078,-76 2020-09-29 13:55:34,7.72,3.00,13.00,99.90,910554,32,20090,-76 2020-09-29 13:56:06,5.35,3.10,13.10,99.90,910454,32,20061,-76 2020-09-29 13:56:37,4.35,2.58,13.10,99.90,913579,32,20400,-76 2020-09-29 13:57:07,5.82,2.90,13.10,99.90,913536,32,20021,-75 2020-09-29 13:57:38,6.25,3.10,13.10,99.90,913336,32,20060,-76 2020-09-29 13:58:09,4.03,2.80,13.10,99.90,913411,32,20471,-75 2020-09-29 13:58:39,6.35,2.87,13.00,99.90,913410,32,20459,-75 2020-09-29 13:59:10,6.30,3.17,13.10,99.90,913644,32,20034,-75 2020-09-29 13:59:41,4.85,2.50,13.10,99.90,913805,32,20472,-75 2020-09-29 14:00:11,25.90,10.20,13.10,99.90,913745,32,20444,-74 2020-09-29 14:00:42,6.60,2.95,13.10,99.90,910182,32,20112,-74 2020-09-29 14:01:13,6.32,2.97,13.20,99.90,910334,32,20026,-75 2020-09-29 14:01:49,5.97,3.05,13.10,99.90,907290,32,20034,-77 2020-09-29 14:02:25,5.35,3.05,13.10,99.90,908535,32,20039,-76 2020-09-29 14:02:58,5.78,2.78,13.10,99.90,913630,32,20042,-76 2020-09-29 14:03:28,5.78,3.20,13.10,99.90,910049,32,20026,-77 2020-09-29 14:03:59,7.45,3.00,13.10,99.90,911424,32,20026,-76 2020-09-29 14:04:30,5.22,3.37,13.10,99.90,913160,32,20093,-76 2020-09-29 14:05:00,6.53,3.35,13.10,99.90,910050,32,20031,-76 2020-09-29 14:05:32,6.47,3.70,13.10,99.90,909947,32,20037,-76 2020-09-29 14:06:05,6.25,2.95,13.10,99.90,907096,32,20464,-75 2020-09-29 14:06:35,5.68,2.97,13.10,99.90,904597,32,20407,-76 2020-09-29 14:07:06,5.85,3.33,13.10,99.90,907561,32,20023,-76 2020-09-29 14:07:37,5.80,2.97,13.10,99.90,912075,32,20026,-76 2020-09-29 14:08:08,6.57,3.00,13.10,99.90,913891,32,20014,-76 2020-09-29 14:08:38,4.40,3.05,13.20,99.90,913340,32,20052,-77 2020-09-29 14:09:09,4.32,2.70,13.10,99.90,907129,32,20109,-76 2020-09-29 14:09:40,4.25,2.58,13.10,99.90,910204,32,20030,-75 2020-09-29 14:10:10,4.87,2.45,13.10,99.90,910141,32,20140,-75 2020-09-29 14:10:41,3.78,2.60,13.10,99.90,910607,32,20436,-75 2020-09-29 14:11:12,5.47,2.78,13.10,99.90,910313,32,20031,-75 2020-09-29 14:11:42,8.32,2.85,13.10,99.90,910818,32,20014,-76 2020-09-29 14:12:14,8.50,3.10,13.10,99.90,913824,32,20088,-75 2020-09-29 14:12:50,7.40,2.90,13.10,99.90,913449,32,20044,-74 2020-09-29 14:13:21,5.35,3.05,13.20,99.90,913656,32,20397,-75 2020-09-29 14:13:52,6.53,3.05,13.20,99.90,913637,32,20096,-76 2020-09-29 14:14:23,6.28,3.00,13.20,99.90,913614,32,20076,-75 2020-09-29 14:14:53,4.03,2.97,13.20,99.90,909950,32,20098,-75 2020-09-29 14:15:24,4.12,2.70,13.30,99.90,907341,32,20097,-76 2020-09-29 14:15:54,7.55,2.53,13.20,99.90,910244,32,20061,-76 2020-09-29 14:16:25,5.68,2.78,13.20,99.90,906778,32,20027,-76 2020-09-29 14:16:56,6.18,2.90,13.20,99.90,910450,32,20066,-76 2020-09-29 14:17:26,5.37,2.58,13.30,99.90,910368,32,20220,-74 2020-09-29 14:17:57,6.28,2.40,13.20,99.90,910530,32,20031,-75 2020-09-29 14:18:28,6.03,3.20,13.20,99.90,910600,32,20364,-75 2020-09-29 14:18:59,6.15,2.65,13.30,99.90,910143,32,20027,-74 2020-09-29 14:19:29,5.62,2.55,13.20,99.90,909855,32,20050,-75 2020-09-29 14:20:00,4.20,2.75,13.20,99.90,910218,32,20054,-75 2020-09-29 14:20:31,5.65,2.60,13.30,99.90,910008,32,20126,-76 2020-09-29 14:21:09,3.70,2.35,13.20,99.90,904178,32,20104,-77 2020-09-29 14:21:40,6.07,2.67,13.20,99.90,907259,32,20401,-77 2020-09-29 14:22:11,6.57,2.58,13.20,99.90,908484,32,20031,-76 2020-09-29 14:22:42,2.97,2.47,13.20,99.90,905814,32,20102,-76 2020-09-29 14:23:12,6.35,3.00,13.20,99.90,903728,32,20361,-76 2020-09-29 14:23:43,3.87,2.42,13.10,99.90,903993,32,20333,-75 2020-09-29 14:24:14,3.65,2.67,13.20,99.90,904610,32,20050,-76 2020-09-29 14:24:47,6.65,2.78,13.20,99.90,904306,32,20114,-77 2020-09-29 14:25:18,5.87,2.42,13.10,99.90,910725,32,20023,-76 2020-09-29 14:25:49,6.10,3.10,13.00,99.90,910614,32,20027,-76 2020-09-29 14:26:20,6.07,2.70,13.00,99.90,910754,32,20035,-75 2020-09-29 14:26:50,5.15,2.58,13.00,99.90,913273,32,20463,-75 2020-09-29 14:27:21,3.20,2.25,12.90,99.90,913709,32,20085,-76 2020-09-29 14:27:52,6.80,3.47,13.00,99.90,910202,32,20431,-76 2020-09-29 14:28:23,8.20,2.97,13.10,99.90,911055,32,20068,-76 2020-09-29 14:28:54,6.47,2.80,13.00,99.90,910379,32,20085,-74 2020-09-29 14:29:25,5.35,3.10,13.00,99.90,910196,32,20104,-75 2020-09-29 14:29:55,3.83,2.25,13.00,99.90,913312,32,20018,-74 2020-09-29 14:30:26,4.45,3.08,13.00,99.90,913304,32,20087,-71 2020-09-29 14:30:56,6.45,2.85,13.00,99.90,913682,32,20053,-72 2020-09-29 14:31:27,5.93,2.62,13.00,99.90,913653,32,20086,-71 2020-09-29 14:31:58,6.10,3.10,13.00,99.90,913520,32,20087,-72 2020-09-29 14:32:28,4.10,2.47,13.10,99.90,913438,32,20105,-72 2020-09-29 14:32:59,4.75,2.65,13.10,99.90,913791,32,20416,-72 2020-09-29 14:33:29,5.30,3.00,13.10,99.90,913061,32,20067,-71 2020-09-29 14:34:00,5.10,2.95,13.10,99.90,912572,32,20091,-72 2020-09-29 14:34:31,5.22,3.12,13.00,99.90,913709,32,20022,-71 2020-09-29 14:35:01,7.65,2.87,13.10,99.90,913872,32,20092,-71 2020-09-29 14:35:32,4.85,2.80,13.10,99.90,913429,32,20031,-74 2020-09-29 14:36:03,6.47,3.20,13.10,99.90,913414,32,20057,-76 2020-09-29 14:36:33,4.80,2.83,13.10,99.90,913403,32,20073,-77 2020-09-29 14:37:04,6.45,3.15,13.10,99.90,910416,32,20405,-77 2020-09-29 14:37:35,6.03,2.67,13.10,99.90,913323,32,20056,-77 2020-09-29 14:38:06,6.40,3.10,13.00,99.90,909816,32,20465,-75 2020-09-29 14:38:36,5.18,2.90,13.00,99.90,910479,32,20061,-75 2020-09-29 14:39:07,6.35,2.60,13.00,99.90,910248,32,20524,-74 2020-09-29 14:39:37,4.75,2.87,13.10,99.90,910290,32,20056,-74 2020-09-29 14:40:08,5.87,2.97,13.10,99.90,914228,32,20057,-74 2020-09-29 14:40:39,5.72,2.62,13.10,99.90,914321,32,20071,-74 2020-09-29 14:41:09,6.03,2.45,13.00,99.90,913810,32,20444,-74 2020-09-29 14:41:40,4.82,2.87,13.00,99.90,910640,32,20030,-75 2020-09-29 14:42:11,5.18,2.87,13.00,99.90,908033,32,20036,-74 2020-09-29 14:42:42,5.82,2.87,13.00,99.90,907876,32,20406,-74 2020-09-29 14:43:12,4.22,2.70,13.00,99.90,910749,32,20074,-74 2020-09-29 14:43:43,4.62,2.80,13.00,99.90,911004,32,20072,-74 2020-09-29 14:44:14,6.25,3.20,13.10,99.90,910681,32,20183,-74 2020-09-29 14:44:44,5.80,3.42,13.10,99.90,911187,32,20018,-75 2020-09-29 14:45:15,7.55,2.85,13.10,99.90,910700,32,20057,-74 2020-09-29 14:45:46,4.55,2.85,13.10,99.90,907929,32,20065,-75 2020-09-29 14:46:16,6.68,2.97,13.10,99.90,910989,32,20061,-75 2020-09-29 14:46:47,7.47,3.22,13.10,99.90,911212,32,20018,-75 2020-09-29 14:47:18,5.10,2.95,13.10,99.90,914346,32,20089,-75 2020-09-29 14:47:48,5.75,2.87,13.10,99.90,914846,32,20287,-75 2020-09-29 14:48:19,7.55,3.42,13.10,99.90,914312,32,20287,-74 2020-09-29 14:48:50,8.38,3.42,13.20,99.90,914298,32,20113,-73 2020-09-29 14:49:20,6.32,3.25,13.20,99.90,914112,32,20122,-74 2020-09-29 14:49:51,6.45,3.00,13.10,99.90,914222,32,20040,-73 2020-09-29 14:50:22,6.12,3.28,13.10,99.90,913884,32,20097,-75 2020-09-29 14:50:52,4.87,3.53,13.10,99.90,913857,32,20087,-74 2020-09-29 14:51:23,4.55,3.00,13.10,99.90,913789,32,20052,-77 2020-09-29 14:51:53,6.72,3.17,13.10,99.90,913854,32,20030,-76 2020-09-29 14:52:24,6.72,4.15,13.20,99.90,910867,32,20066,-75 2020-09-29 14:52:55,6.72,3.33,13.10,99.90,914172,32,20056,-75 2020-09-29 14:53:25,5.65,2.50,13.10,99.90,913864,32,20350,-75 2020-09-29 14:53:56,6.43,3.08,13.20,99.90,911341,32,20144,-75 2020-09-29 14:54:27,4.15,2.70,13.10,99.90,913853,32,20071,-74 2020-09-29 14:54:58,7.75,4.00,13.10,99.90,914075,32,20379,-75 2020-09-29 14:55:28,5.35,3.53,13.20,99.90,913516,32,20381,-75 2020-09-29 14:55:59,6.40,3.17,13.10,99.90,910818,32,20433,-75 2020-09-29 14:56:30,5.55,3.00,13.10,99.90,904547,32,20085,-75 2020-09-29 14:57:00,8.35,3.17,13.20,99.90,905028,32,20049,-75 2020-09-29 14:57:31,6.20,2.83,13.10,99.90,901508,32,20039,-75 2020-09-29 14:58:02,6.28,2.97,13.10,99.90,901605,32,20334,-75 2020-09-29 14:58:32,5.97,3.03,13.10,99.90,907940,32,20153,-75 2020-09-29 14:59:05,9.25,3.30,13.10,99.90,911183,32,20433,-75 2020-09-29 14:59:36,8.18,5.37,13.10,99.90,912830,32,20107,-75 2020-09-29 15:00:06,7.87,3.62,13.00,99.90,913061,32,20372,-75 2020-09-29 15:00:37,5.12,3.05,13.00,99.90,913938,32,20119,-75 2020-09-29 15:01:08,5.32,3.00,13.10,99.90,913664,32,20101,-75 2020-09-29 15:01:38,6.50,3.22,13.10,99.90,913995,32,20112,-75 2020-09-29 15:02:09,4.87,3.08,13.10,99.90,910976,32,20315,-76 2020-09-29 15:02:40,7.95,3.10,13.10,99.90,911109,32,20444,-75 2020-09-29 15:03:11,4.90,2.90,13.10,99.90,913755,32,20026,-75 2020-09-29 15:03:41,4.97,3.08,13.10,99.90,913939,32,20035,-75 2020-09-29 15:04:12,3.72,2.53,13.10,99.90,910856,32,20043,-75 2020-09-29 15:04:42,7.22,3.25,13.20,99.90,910961,32,20097,-75 2020-09-29 15:05:13,5.32,2.90,13.10,99.90,910411,32,20383,-76 2020-09-29 15:05:48,6.22,3.45,13.10,99.90,910406,32,20053,-75 2020-09-29 15:06:19,5.32,2.80,13.20,99.90,913862,32,20121,-75 2020-09-29 15:06:49,5.95,3.00,13.20,99.90,913900,32,20362,-75 2020-09-29 15:07:20,8.43,3.78,13.20,99.90,913998,32,20412,-77 2020-09-29 15:07:51,5.47,2.97,13.20,99.90,913793,32,20166,-75 2020-09-29 15:08:21,5.85,3.03,13.20,99.90,907478,32,20548,-75 2020-09-29 15:08:52,5.22,3.12,13.20,99.90,907928,32,20027,-76 2020-09-29 15:09:23,5.78,3.00,13.20,99.90,904775,32,20039,-75 2020-09-29 15:09:53,4.37,3.25,13.20,99.90,907945,32,20023,-75 2020-09-29 15:10:24,7.32,2.90,13.20,99.90,907451,32,20061,-75 2020-09-29 15:10:55,5.68,3.30,13.20,99.90,904429,32,20085,-75 2020-09-29 15:11:25,7.35,3.42,13.20,99.90,907706,32,20354,-75 2020-09-29 15:11:56,6.68,3.40,13.20,99.90,904828,32,20095,-76 2020-09-29 15:12:27,4.05,2.70,13.20,99.90,911339,32,20109,-75 2020-09-29 15:12:57,5.62,3.03,13.20,99.90,914275,32,20384,-75 2020-09-29 15:13:28,6.40,2.62,13.20,99.90,910937,32,20089,-75 2020-09-29 15:13:58,7.50,3.20,13.20,99.90,913962,32,20038,-75 2020-09-29 15:14:29,5.80,3.20,13.20,99.90,913660,32,20105,-75 2020-09-29 15:15:00,8.05,3.70,13.20,99.90,914066,32,20026,-75 2020-09-29 15:15:30,6.10,3.35,13.20,99.90,914023,32,20128,-75 2020-09-29 15:16:01,8.07,3.47,13.20,99.90,913939,32,20030,-74 2020-09-29 15:16:32,5.72,2.80,13.20,99.90,910601,32,20125,-74 2020-09-29 15:17:02,6.82,2.83,13.20,99.90,910941,32,20078,-74 2020-09-29 15:17:33,5.60,3.08,13.10,99.90,913984,32,20128,-74 2020-09-29 15:18:04,6.85,3.42,13.10,99.90,914143,32,20100,-75 2020-09-29 15:18:35,5.97,3.17,13.10,99.90,914317,32,20337,-74 2020-09-29 15:19:06,5.10,3.20,13.10,99.90,914408,32,20030,-75 2020-09-29 15:19:36,5.97,3.12,13.10,99.90,913946,32,20376,-74 2020-09-29 15:20:07,3.60,2.75,13.10,99.90,910616,32,20026,-75 2020-09-29 15:20:38,9.38,3.33,13.10,99.90,910714,32,20098,-75 2020-09-29 15:21:08,4.97,3.00,13.10,99.90,911192,32,20330,-75 2020-09-29 15:21:39,8.90,3.58,13.10,99.90,913827,32,20085,-74 2020-09-29 15:22:10,6.20,3.33,13.10,99.90,913660,32,20076,-74 2020-09-29 15:22:40,5.87,3.50,13.10,99.90,913931,32,20059,-75 2020-09-29 15:23:11,6.05,3.47,13.10,99.90,910714,32,20382,-74 2020-09-29 15:23:42,8.85,3.50,13.10,99.90,910922,32,20095,-75 2020-09-29 15:24:12,5.90,3.33,13.10,99.90,910629,32,20061,-75 2020-09-29 15:24:43,8.10,3.45,13.10,99.90,911205,32,20042,-75 2020-09-29 15:25:14,7.28,4.78,13.10,99.90,907378,32,20106,-75 2020-09-29 15:25:44,9.25,5.22,13.10,99.90,906261,32,20039,-75 2020-09-29 15:26:15,8.38,4.10,13.00,99.90,910660,32,20027,-75 2020-09-29 15:26:46,4.80,3.15,13.10,99.90,904376,32,20027,-75 2020-09-29 15:27:22,9.05,3.83,13.00,99.90,911299,32,20084,-77 2020-09-29 15:27:53,4.60,2.97,13.10,99.90,910005,32,20140,-75 2020-09-29 15:28:24,9.45,3.37,13.10,99.90,905053,32,20054,-73 2020-09-29 15:28:54,3.85,2.78,13.00,99.90,907469,32,20050,-72 2020-09-29 15:29:25,6.40,3.17,13.00,99.90,907615,32,20031,-73 2020-09-29 15:29:55,6.40,3.40,13.00,99.90,910891,32,20115,-73 2020-09-29 15:30:26,5.57,3.08,13.00,99.90,910415,32,20039,-73 2020-09-29 15:30:57,6.10,3.60,13.00,99.90,910932,32,20043,-73 2020-09-29 15:31:27,6.40,3.25,13.00,99.90,913893,32,20083,-72 2020-09-29 15:31:58,6.68,3.20,13.10,99.90,913878,32,20105,-73 2020-09-29 15:32:29,4.62,3.10,13.10,99.90,915707,32,20533,-74 2020-09-29 15:32:59,6.55,3.42,13.00,99.90,915423,32,20062,-74 2020-09-29 15:33:30,5.90,3.40,13.00,99.90,912403,32,20034,-74 2020-09-29 15:34:05,7.22,3.42,13.00,99.90,907320,32,20019,-74 2020-09-29 15:34:36,5.18,3.30,13.00,99.90,901453,32,20067,-74 2020-09-29 15:35:07,6.05,3.30,13.00,99.90,902820,32,20074,-73 2020-09-29 15:35:37,6.05,3.47,13.00,99.90,908786,32,20054,-73 2020-09-29 15:36:09,5.68,3.53,13.00,99.90,913953,32,20044,-73 2020-09-29 15:36:40,5.30,3.47,13.00,99.90,914049,32,20034,-73 2020-09-29 15:37:10,6.30,3.35,13.00,99.90,914042,32,20402,-74 2020-09-29 15:37:41,5.43,3.35,13.00,99.90,917372,32,20109,-74 2020-09-29 15:38:12,9.43,4.32,13.00,99.90,913831,32,20068,-74 2020-09-29 15:38:44,4.78,3.62,13.00,99.90,910726,32,20094,-73 2020-09-29 15:39:14,5.70,3.55,13.00,99.90,907197,32,20109,-74 2020-09-29 15:39:45,6.03,3.40,13.00,99.90,907880,32,20133,-74 2020-09-29 15:40:16,6.15,3.53,13.00,99.90,907877,32,20027,-74 2020-09-29 15:40:56,5.82,3.37,13.00,99.90,908118,32,20027,-74 2020-09-29 15:41:26,6.70,3.53,13.00,99.90,910548,32,20428,-74 2020-09-29 15:41:57,6.45,3.67,13.00,99.90,908057,32,20019,-74 2020-09-29 15:42:28,7.30,3.58,13.00,99.90,906555,32,20484,-73 2020-09-29 15:42:58,7.68,3.92,13.00,99.90,910584,32,20018,-74 2020-09-29 15:43:29,6.50,3.33,13.00,99.90,907810,32,20070,-73 2020-09-29 15:44:00,7.95,3.33,13.10,99.90,907319,32,20370,-74 2020-09-29 15:44:30,6.87,3.15,13.10,99.90,904496,32,20083,-74 2020-09-29 15:45:01,8.52,4.12,13.10,99.90,907302,32,20027,-74 2020-09-29 15:45:32,5.20,3.33,13.00,99.90,907471,32,20086,-74 2020-09-29 15:46:02,5.25,3.33,13.10,99.90,907415,32,20405,-75 2020-09-29 15:46:33,5.68,2.83,13.10,99.90,907443,32,20027,-74 2020-09-29 15:47:05,5.97,3.20,13.10,99.90,907586,32,20076,-74 2020-09-29 15:47:36,5.47,2.95,13.10,99.90,904755,32,20049,-74 2020-09-29 15:48:07,7.35,3.40,13.10,99.90,908067,32,20035,-75 2020-09-29 15:48:37,7.37,3.40,13.10,99.90,911296,32,20081,-74 2020-09-29 15:49:08,5.65,3.33,13.20,99.90,910532,32,20050,-74 2020-09-29 15:49:39,5.20,3.03,13.20,99.90,910720,32,20097,-72 2020-09-29 15:50:12,5.95,3.40,13.20,99.90,910624,32,20034,-76 2020-09-29 15:50:43,5.55,2.92,13.20,99.90,911247,32,20031,-77 2020-09-29 15:51:14,4.03,2.97,13.30,99.90,911053,32,20318,-77 2020-09-29 15:51:45,5.62,3.20,13.30,99.90,908647,32,20051,-77 2020-09-29 15:52:15,6.45,3.42,13.30,99.90,904561,32,20134,-75 2020-09-29 15:52:47,5.07,3.17,13.30,99.90,901879,32,20390,-75 2020-09-29 15:53:20,5.37,3.00,13.30,99.90,904455,32,20035,-75 2020-09-29 15:53:51,7.43,3.00,13.20,99.90,908462,32,20392,-76 2020-09-29 15:54:22,4.65,3.20,13.30,99.90,914325,32,20023,-75 2020-09-29 15:54:52,6.22,3.45,13.30,99.90,916580,32,20394,-75 2020-09-29 15:55:23,6.53,3.03,13.20,99.90,913752,32,20037,-75 2020-09-29 15:55:54,7.68,3.20,13.30,99.90,910788,32,20042,-75 2020-09-29 15:56:24,4.25,3.12,13.20,99.90,913575,32,20026,-74 2020-09-29 15:56:55,7.57,2.92,13.30,99.90,910627,32,20045,-75 2020-09-29 15:57:26,6.78,3.20,13.30,99.90,909641,32,20174,-75 2020-09-29 15:57:56,6.53,3.37,13.30,99.90,910661,32,20042,-73 2020-09-29 15:58:27,6.80,3.12,13.30,99.90,913905,32,20119,-73 2020-09-29 15:58:58,7.60,3.60,13.30,99.90,916204,32,20034,-73 2020-09-29 15:59:30,6.82,3.90,13.30,99.90,914230,32,20079,-73 2020-09-29 16:00:00,5.30,3.80,13.30,99.90,914740,32,20030,-74 2020-09-29 16:00:31,5.07,3.12,13.30,99.90,916853,32,20034,-77 2020-09-29 16:01:05,5.80,3.55,13.20,99.90,913546,32,20054,-82 2020-09-29 16:01:35,6.60,2.90,13.20,99.90,912755,32,20483,-74 2020-09-29 16:02:06,8.10,3.50,13.20,99.90,908366,32,20083,-75 2020-09-29 16:02:38,7.65,3.45,13.30,99.90,913187,32,20026,-81 2020-09-29 16:03:09,5.82,3.03,13.30,99.90,907611,32,20444,-75 2020-09-29 16:03:43,6.40,3.67,13.20,99.90,907494,32,20157,-83 2020-09-29 16:04:14,6.10,3.17,13.20,99.90,907738,32,20106,-82 2020-09-29 16:04:44,6.00,3.50,13.20,99.90,905516,32,20031,-75 2020-09-29 16:05:15,6.25,3.42,13.20,99.90,911108,32,20056,-75 2020-09-29 16:05:46,5.95,2.87,13.20,99.90,910873,32,20026,-73 2020-09-29 16:06:16,5.50,3.47,13.10,99.90,914131,32,20066,-75 2020-09-29 16:06:47,6.22,3.40,13.10,99.90,914144,32,20283,-77 2020-09-29 16:07:18,6.35,3.15,13.10,99.90,913745,32,20469,-73 2020-09-29 16:07:48,6.22,3.17,13.10,99.90,913619,32,20442,-73 2020-09-29 16:08:20,4.65,3.33,13.10,99.90,913774,32,20097,-76 2020-09-29 16:08:51,7.70,3.35,13.10,99.90,912370,32,20416,-71 2020-09-29 16:09:22,6.55,3.22,13.10,99.90,913901,32,20106,-72 2020-09-29 16:09:52,6.10,3.35,13.10,99.90,910885,32,20072,-74 2020-09-29 16:10:23,5.40,3.20,13.10,99.90,910816,32,20035,-75 2020-09-29 16:10:56,5.65,3.10,13.00,99.90,913330,32,20428,-74 2020-09-29 16:11:27,4.50,3.03,13.00,99.90,913627,32,20062,-75 2020-09-29 16:11:57,5.70,3.03,13.10,99.90,913895,32,20065,-72 2020-09-29 16:12:28,7.75,3.90,13.00,99.90,911218,32,20169,-73 2020-09-29 16:12:59,5.62,3.60,13.00,99.90,912974,32,20442,-74 2020-09-29 16:13:29,6.28,3.45,13.00,99.90,914104,32,20092,-76 2020-09-29 16:14:01,7.35,3.67,13.00,99.90,910589,32,20080,-79 2020-09-29 16:14:32,6.50,3.40,13.00,99.90,913881,32,20087,-75 2020-09-29 16:15:05,6.43,3.33,13.00,99.90,913506,32,20517,-84 2020-09-29 16:15:36,4.50,3.00,13.10,99.90,909910,32,20342,-76 2020-09-29 16:16:07,5.93,3.28,13.00,99.90,904794,32,20023,-76 2020-09-29 16:16:39,5.35,3.42,13.00,99.90,905174,32,20027,-76 2020-09-29 16:17:10,5.40,3.00,13.10,99.90,904471,32,20422,-76 2020-09-29 16:17:40,5.03,3.45,13.00,99.90,900076,32,20039,-77 2020-09-29 16:18:11,6.00,3.40,13.10,99.90,907764,32,20386,-76 2020-09-29 16:18:41,10.55,3.45,13.10,99.90,911019,32,20374,-74 2020-09-29 16:19:12,7.32,3.53,13.00,99.90,913646,32,20155,-75 2020-09-29 16:19:43,6.00,3.30,13.00,99.90,913606,32,20178,-76 2020-09-29 16:20:14,6.57,2.72,13.10,99.90,913699,32,20071,-75 2020-09-29 16:20:44,6.03,3.25,13.10,99.90,910433,32,20035,-74 2020-09-29 16:21:15,5.80,3.53,13.00,99.90,910757,32,20113,-74 2020-09-29 16:21:46,6.70,3.17,13.00,99.90,910208,32,20353,-75 2020-09-29 16:22:16,6.93,3.33,13.00,99.90,907423,32,20364,-75 2020-09-29 16:22:47,6.37,3.47,13.00,99.90,902736,32,20024,-77 2020-09-29 16:23:18,6.50,3.92,13.00,99.90,907196,32,20360,-76 2020-09-29 16:23:48,6.70,3.62,13.00,99.90,904394,32,20387,-77 2020-09-29 16:24:19,8.07,3.45,13.00,99.90,904415,32,20065,-84 2020-09-29 16:24:50,7.20,3.67,13.00,99.90,904539,32,20032,-85 2020-09-29 16:25:20,7.50,3.10,12.90,99.90,904292,32,20443,-84 2020-09-29 16:25:51,8.02,3.35,12.80,99.90,901023,32,20446,-78 2020-09-29 16:26:22,7.50,3.87,12.70,99.90,904172,32,20027,-74 2020-09-29 16:26:53,6.15,3.17,12.70,99.90,907820,32,20016,-76 2020-09-29 16:27:24,6.45,3.40,12.70,99.90,907621,32,20023,-75 2020-09-29 16:27:54,5.87,3.47,12.70,99.90,910654,32,20023,-82 2020-09-29 16:28:25,6.85,3.40,12.70,99.90,907429,32,20117,-78 2020-09-29 16:28:56,6.22,3.08,12.70,99.90,909773,32,20043,-77 2020-09-29 16:29:26,9.77,3.50,12.70,99.90,910758,32,20084,-78 2020-09-29 16:29:57,6.15,3.12,12.80,99.90,910840,32,20105,-75 2020-09-29 16:30:28,5.22,3.85,12.80,99.90,917415,32,20044,-78 2020-09-29 16:30:59,6.22,3.22,12.80,99.90,912895,32,20039,-81 2020-09-29 16:31:29,5.80,3.30,12.80,99.90,910605,32,20124,-81 2020-09-29 16:32:00,9.32,3.50,12.80,99.90,910556,32,20430,-79 2020-09-29 16:32:30,6.50,3.20,12.80,99.90,910828,32,20047,-74 2020-09-29 16:33:01,6.30,3.00,12.70,99.90,914002,32,20082,-76 2020-09-29 16:33:32,6.53,3.40,12.80,99.90,917209,32,20038,-74 2020-09-29 16:34:02,6.53,3.08,12.80,99.90,917192,32,20030,-75 2020-09-29 16:34:33,6.90,3.20,12.80,99.90,917188,32,20428,-73 2020-09-29 16:35:04,6.05,3.50,12.80,99.90,913778,32,20150,-73 2020-09-29 16:35:34,7.18,3.33,12.80,99.90,913901,32,20148,-76 2020-09-29 16:36:06,8.05,3.78,12.80,99.90,911016,32,20035,-75 2020-09-29 16:36:36,6.62,3.30,12.80,99.90,905051,32,20023,-78 2020-09-29 16:37:07,6.80,3.30,12.80,99.90,907478,32,20078,-74 2020-09-29 16:37:38,9.68,3.80,12.80,99.90,907599,32,20062,-75 2020-09-29 16:38:08,4.93,2.97,12.80,99.90,910712,32,20023,-75 2020-09-29 16:38:39,7.57,3.45,12.80,99.90,913955,32,20022,-77 2020-09-29 16:39:10,5.78,3.08,12.80,99.90,917493,32,20022,-79 2020-09-29 16:39:40,5.12,3.30,12.80,99.90,916763,32,20038,-80 2020-09-29 16:40:11,4.55,2.90,12.80,99.90,910878,32,20084,-81 2020-09-29 16:40:42,5.50,3.20,12.80,99.90,910673,32,20039,-81 2020-09-29 16:41:12,7.32,3.35,12.80,99.90,911011,32,20409,-81 2020-09-29 16:41:43,4.07,2.92,12.80,99.90,910676,32,20027,-80 2020-09-29 16:42:14,5.68,3.05,12.80,99.90,904694,32,20055,-81 2020-09-29 16:42:44,5.37,3.53,12.80,99.90,905300,32,20026,-81 2020-09-29 16:43:15,6.62,3.20,12.70,99.90,901758,32,20151,-80 2020-09-29 16:43:46,5.72,3.25,12.70,99.90,903069,32,20047,-81 2020-09-29 16:44:16,5.95,3.15,12.70,99.90,903870,32,20043,-80 2020-09-29 16:44:47,6.57,3.15,12.70,99.90,904608,32,20058,-81 2020-09-29 16:45:18,5.95,3.17,12.70,99.90,904237,32,20055,-81 2020-09-29 16:45:48,6.00,2.95,12.70,99.90,901805,32,20086,-80 2020-09-29 16:46:19,6.20,3.28,12.70,99.90,904252,32,20090,-81 2020-09-29 16:46:50,6.80,3.12,12.70,99.90,909436,32,20133,-81 2020-09-29 16:47:21,5.53,3.05,12.70,99.90,910847,32,20369,-80 2020-09-29 16:47:51,5.82,3.10,12.70,99.90,907369,32,20039,-80 2020-09-29 16:48:22,7.95,3.25,12.70,99.90,907605,32,20394,-80 2020-09-29 16:48:53,7.03,2.97,12.70,99.90,903989,32,20115,-81 2020-09-29 16:49:23,6.28,3.10,12.60,99.90,898071,33,20028,-79 2020-09-29 16:49:54,6.25,3.08,12.60,99.90,901564,32,20050,-85 2020-09-29 16:50:25,6.50,3.35,12.70,99.90,898185,33,20146,-79 2020-09-29 16:50:55,7.40,3.40,12.60,99.90,905749,32,20038,-78 2020-09-29 16:51:26,6.55,2.97,12.60,99.90,907135,32,20027,-76 2020-09-29 16:51:57,4.90,2.92,12.60,99.90,904195,32,20036,-72 2020-09-29 16:52:27,5.28,2.62,12.60,99.90,901403,32,20408,-76 2020-09-29 16:52:58,5.72,3.20,12.60,99.90,906808,32,20468,-73 2020-09-29 16:53:29,8.20,3.05,12.60,99.90,909641,32,20061,-76 2020-09-29 16:53:59,10.20,3.90,12.60,99.90,912189,32,20135,-76 2020-09-29 16:54:30,5.72,2.85,12.60,99.90,911312,32,20144,-75 2020-09-29 16:55:01,5.75,2.95,12.60,99.90,913881,32,20042,-71 2020-09-29 16:55:31,5.68,2.90,12.60,99.90,915507,32,20117,-78 2020-09-29 16:56:02,7.60,3.28,12.60,99.90,915710,32,20030,-76 2020-09-29 16:56:33,6.18,2.85,12.50,99.90,912898,32,20042,-77 2020-09-29 16:57:03,6.18,2.97,12.50,99.90,913521,32,20092,-76 2020-09-29 16:57:34,4.15,2.70,12.60,99.90,908819,32,20066,-76 2020-09-29 16:58:12,6.05,2.83,12.50,99.90,913069,32,20443,-78 2020-09-29 16:58:42,5.12,2.70,12.60,99.90,910594,32,20049,-77 2020-09-29 16:59:13,4.45,2.70,12.60,99.90,913660,32,20044,-77 2020-09-29 16:59:44,4.65,2.47,12.60,99.90,914847,32,20067,-75 2020-09-29 17:00:15,5.00,2.30,12.60,99.90,914559,32,20046,-75 2020-09-29 17:00:45,5.60,2.85,12.60,99.90,916365,32,20065,-75 2020-09-29 17:01:16,3.92,2.35,12.60,99.90,913853,32,20101,-76 2020-09-29 17:01:47,4.53,2.67,12.60,99.90,912543,32,20094,-75 2020-09-29 17:02:17,5.68,2.62,12.60,99.90,906199,32,20072,-75 2020-09-29 17:02:48,4.70,2.50,12.60,99.90,900724,32,20383,-75 2020-09-29 17:03:19,9.57,2.87,12.60,99.90,903727,32,20091,-75 2020-09-29 17:03:49,4.65,2.65,12.60,99.90,906339,32,20049,-74 2020-09-29 17:04:20,9.82,4.57,12.60,99.90,905589,32,20106,-75 2020-09-29 17:04:51,8.57,4.47,12.50,99.90,909234,32,20027,-75 2020-09-29 17:05:21,5.50,3.33,12.50,99.90,908955,32,20133,-75 2020-09-29 17:05:52,6.47,3.03,12.50,99.90,915428,32,20046,-75 2020-09-29 17:06:23,4.70,2.58,12.50,99.90,915723,32,20089,-76 2020-09-29 17:06:53,4.60,2.78,12.50,99.90,916948,32,20072,-77 2020-09-29 17:07:30,6.78,2.97,12.50,99.90,914663,32,20217,-77 2020-09-29 17:08:00,8.32,2.97,12.50,99.90,915425,32,20068,-77 2020-09-29 17:08:32,3.83,2.50,12.50,99.90,916162,32,20059,-77 2020-09-29 17:09:03,4.45,2.65,12.50,99.90,914685,32,20014,-76 2020-09-29 17:09:34,5.68,3.30,12.50,99.90,914218,32,20582,-76 2020-09-29 17:10:04,6.68,2.90,12.50,99.90,913065,32,20487,-76 2020-09-29 17:10:35,6.68,3.05,12.50,99.90,909827,32,20460,-77 2020-09-29 17:11:08,6.18,2.95,12.50,99.90,909603,32,20023,-76 2020-09-29 17:11:38,4.78,2.85,12.50,99.90,905933,32,20101,-76 2020-09-29 17:12:09,5.20,2.65,12.60,99.90,904468,32,20133,-76 2020-09-29 17:13:12,5.82,2.97,12.60,99.90,909977,32,20449,-76 2020-09-29 17:13:43,8.70,2.97,12.60,99.90,905103,32,20028,-77 2020-09-29 17:14:19,7.45,3.10,12.60,99.90,904089,32,20046,-78 2020-09-29 17:14:49,6.57,2.90,12.60,99.90,910374,32,20047,-76 2020-09-29 17:15:20,5.95,3.03,12.60,99.90,915110,32,20074,-76 2020-09-29 17:15:54,5.65,3.00,12.60,99.90,915895,32,20045,-77 2020-09-29 17:16:24,6.12,2.92,12.60,99.90,911976,32,20030,-76 2020-09-29 17:16:55,9.15,2.85,12.60,99.90,915825,32,20457,-77 2020-09-29 17:17:25,6.18,3.12,12.50,99.90,915736,32,20026,-76 2020-09-29 17:17:56,4.65,2.47,12.50,99.90,908350,32,20073,-76 2020-09-29 17:18:27,8.85,3.08,12.50,99.90,911282,32,20030,-76 2020-09-29 17:19:12,6.28,3.75,12.50,99.90,911641,32,20108,-78 2020-09-29 17:19:43,5.53,3.05,12.50,99.90,914394,32,20082,-76 2020-09-29 17:20:14,6.70,2.80,12.50,99.90,913024,32,20378,-76 2020-09-29 17:20:44,9.38,3.00,12.50,99.90,912791,32,20085,-76 2020-09-29 17:21:15,6.20,3.12,12.50,99.90,908581,32,20027,-76 2020-09-29 17:21:46,6.20,2.95,12.50,99.90,909782,32,20094,-76 2020-09-29 17:22:16,6.60,3.22,12.40,99.90,910341,32,20364,-76 2020-09-29 17:22:47,5.95,3.05,12.50,99.90,910246,32,20387,-75 2020-09-29 17:23:19,6.47,3.42,12.40,99.90,911457,32,20527,-77 2020-09-29 17:23:49,4.87,2.90,12.40,99.90,915592,32,20504,-75 2020-09-29 17:24:20,8.35,3.25,12.40,99.90,916671,32,20075,-76 2020-09-29 17:24:51,7.12,3.60,12.50,99.90,917101,32,20056,-76 2020-09-29 17:25:21,7.10,3.40,12.50,99.90,916886,32,20110,-75 2020-09-29 17:25:52,6.10,2.92,12.50,99.90,916508,32,20038,-75 2020-09-29 17:26:23,6.10,2.83,12.50,99.90,915093,32,20066,-75 2020-09-29 17:26:53,5.70,3.28,12.50,99.90,915587,32,20060,-75 2020-09-29 17:27:24,7.45,3.25,12.50,99.90,915654,32,20038,-76 2020-09-29 17:27:58,6.55,3.20,12.50,99.90,914756,32,20048,-77 2020-09-29 17:28:29,5.82,3.28,12.50,99.90,915508,32,20542,-76 2020-09-29 17:28:59,6.07,3.05,12.40,99.90,915250,32,20029,-76 2020-09-29 17:29:30,7.40,2.83,12.40,99.90,912677,32,20070,-76 2020-09-29 17:30:01,7.95,3.37,12.50,99.90,912337,32,20030,-77 2020-09-29 17:30:32,10.52,3.40,12.50,99.90,915085,32,20034,-76 2020-09-29 17:31:02,10.00,3.78,12.40,99.90,909657,32,20428,-76 2020-09-29 17:31:33,7.78,3.58,12.40,99.90,910015,32,20034,-76 2020-09-29 17:32:04,7.28,3.20,12.40,99.90,905489,32,20060,-76 2020-09-29 17:32:36,5.93,3.12,12.40,99.90,906706,32,20123,-76 2020-09-29 17:33:06,6.97,3.78,12.50,99.90,910309,32,20345,-76 2020-09-29 17:33:37,8.10,3.00,12.50,99.90,913805,32,20061,-76 2020-09-29 17:34:08,8.85,3.42,12.50,99.90,915815,32,20079,-76 2020-09-29 17:34:38,6.00,3.28,12.50,99.90,914892,32,20066,-76 2020-09-29 17:35:09,6.78,3.22,12.50,99.90,916282,32,20104,-76 2020-09-29 17:35:40,8.65,3.47,12.50,99.90,916721,32,20047,-76 2020-09-29 17:36:14,6.57,3.37,12.50,99.90,914014,32,20515,-76 2020-09-29 17:36:45,7.82,3.30,12.50,99.90,909570,32,20079,-76 2020-09-29 17:37:16,8.57,3.95,12.50,99.90,909033,32,20022,-76 2020-09-29 17:37:46,9.82,4.60,12.50,99.90,909992,32,20120,-76 2020-09-29 17:38:17,7.40,3.97,12.50,99.90,911925,32,20199,-76 2020-09-29 17:38:48,6.35,3.85,12.50,99.90,912739,32,20023,-76 2020-09-29 17:39:18,8.05,3.80,12.50,99.90,911516,32,20026,-76 2020-09-29 17:39:49,6.53,3.80,12.50,99.90,909461,32,20035,-76 2020-09-29 17:40:20,6.60,3.78,12.40,99.90,908864,32,20144,-76 2020-09-29 17:40:50,9.23,4.53,12.40,99.90,911287,32,20022,-76 2020-09-29 17:41:21,7.05,3.90,12.50,99.90,909339,32,20022,-76 2020-09-29 17:41:52,8.20,4.47,12.50,99.90,912420,32,20035,-76 2020-09-29 17:42:22,6.82,4.40,12.50,99.90,904764,32,20375,-76 2020-09-29 17:42:53,8.90,4.43,12.50,99.90,908155,32,20137,-75 2020-09-29 17:43:24,12.23,5.55,12.50,99.90,910512,32,20114,-76 2020-09-29 17:43:54,12.27,5.53,12.50,99.90,909923,32,20069,-75 2020-09-29 17:44:25,8.88,4.93,12.50,99.90,915169,32,20082,-76 2020-09-29 17:44:56,8.00,4.75,12.50,99.90,913500,32,20145,-76 2020-09-29 17:45:27,10.40,5.30,12.40,99.90,910689,32,20034,-76 2020-09-29 17:45:57,11.60,5.03,12.40,99.90,910104,32,20086,-76 2020-09-29 17:46:28,7.62,4.35,12.40,99.90,910363,32,20034,-76 2020-09-29 17:46:59,11.57,5.22,12.50,99.90,908903,32,20080,-75 2020-09-29 17:47:31,7.43,4.15,12.50,99.90,908517,32,20046,-75 2020-09-29 17:48:03,6.18,4.05,12.50,99.90,912440,32,20026,-75 2020-09-29 17:48:34,10.07,4.95,12.50,99.90,909979,32,20386,-75 2020-09-29 17:49:05,11.32,5.25,12.50,99.90,908372,32,20031,-75 2020-09-29 17:49:36,11.20,5.15,12.50,99.90,910265,32,20043,-75 2020-09-29 17:50:07,11.32,5.60,12.50,99.90,908385,32,20135,-75 2020-09-29 17:50:37,10.25,5.53,12.50,99.90,912834,32,20038,-75 2020-09-29 17:51:09,11.48,5.28,12.50,99.90,913677,32,20092,-75 2020-09-29 17:51:45,9.60,4.53,12.50,99.90,915195,32,20383,-77 2020-09-29 17:52:16,8.98,4.32,12.40,99.90,913740,32,20353,-75 2020-09-29 17:52:47,9.75,4.47,12.40,99.90,913959,32,20023,-75 2020-09-29 17:53:18,11.35,4.78,12.40,99.90,913427,32,20103,-75 2020-09-29 17:53:48,8.10,3.95,12.50,99.90,911203,32,20109,-75 2020-09-29 17:54:19,8.50,4.18,12.40,99.90,913329,32,20052,-75 2020-09-29 17:54:50,9.20,4.07,12.40,99.90,915835,32,20347,-75 2020-09-29 17:55:20,14.13,4.40,12.40,99.90,915001,32,20450,-75 2020-09-29 17:55:51,7.82,3.95,12.40,99.90,916690,32,20045,-74 2020-09-29 17:56:22,6.68,3.80,12.40,99.90,916799,32,20191,-75 2020-09-29 17:56:52,7.20,3.97,12.40,99.90,915490,32,20111,-76 2020-09-29 17:57:23,9.73,4.00,12.50,99.90,913898,32,20034,-76 2020-09-29 17:57:54,6.45,3.65,12.40,99.90,913142,32,20026,-77 2020-09-29 17:58:24,8.98,3.65,12.40,99.90,910509,32,20038,-76 2020-09-29 17:58:55,8.30,3.35,12.50,99.90,910151,32,20136,-76 2020-09-29 17:59:26,6.60,3.72,12.40,99.90,906887,32,20078,-76 2020-09-29 17:59:57,6.05,3.70,12.40,99.90,905738,32,20019,-76 2020-09-29 18:00:28,7.43,3.67,12.40,99.90,908116,32,20043,-77 2020-09-29 18:00:59,6.93,4.07,12.40,99.90,910289,32,20022,-77 2020-09-29 18:01:30,9.30,3.87,12.40,99.90,908272,32,20421,-76 2020-09-29 18:02:02,8.65,3.87,12.40,99.90,911369,32,20085,-78 2020-09-29 18:02:33,9.40,4.03,12.40,99.90,910398,32,20088,-77 2020-09-29 18:03:03,11.32,3.83,12.40,99.90,912353,32,20069,-76 2020-09-29 18:03:34,8.32,4.43,12.40,99.90,910133,32,20031,-76 2020-09-29 18:04:05,10.25,4.20,12.40,99.90,908954,32,20086,-76 2020-09-29 18:04:36,10.10,4.07,12.40,99.90,910041,32,20080,-76 2020-09-29 18:05:07,10.20,4.53,12.40,99.90,913153,32,20038,-77 2020-09-29 18:05:40,12.98,4.30,12.30,99.90,911795,32,20042,-76 2020-09-29 18:06:10,8.57,4.10,12.40,99.90,914778,32,20022,-77 2020-09-29 18:06:41,7.65,3.78,12.40,99.90,912635,32,20014,-76 2020-09-29 18:07:12,10.57,4.20,12.40,99.90,913215,32,20039,-75 2020-09-29 18:07:42,6.45,3.78,12.40,99.90,913847,32,20543,-76 2020-09-29 18:08:13,7.37,4.30,12.40,99.90,913568,32,20091,-76 2020-09-29 18:08:44,10.40,3.92,12.30,99.90,911928,32,20061,-76 2020-09-29 18:09:14,8.80,3.95,12.40,99.90,913325,32,20018,-74 2020-09-29 18:09:45,7.05,3.80,12.40,99.90,913515,32,20395,-75 2020-09-29 18:10:16,10.20,4.15,12.40,99.90,913492,32,20421,-71 2020-09-29 18:10:47,10.10,4.57,12.40,99.90,913639,32,20373,-76 2020-09-29 18:11:17,7.03,3.60,12.30,99.90,913223,32,20049,-78 2020-09-29 18:11:48,8.18,4.03,12.40,99.90,910067,32,20038,-76 2020-09-29 18:12:21,8.52,3.92,12.30,99.90,910811,32,20114,-76 2020-09-29 18:12:52,5.57,3.58,12.30,99.90,910146,32,20113,-76 2020-09-29 18:13:25,6.10,4.10,12.30,99.90,910167,32,20122,-76 2020-09-29 18:13:55,7.65,4.03,12.30,99.90,910517,32,20057,-76 2020-09-29 18:14:26,8.02,3.90,12.30,99.90,910274,32,20124,-76 2020-09-29 18:14:57,7.68,3.20,12.30,99.90,910208,32,20369,-76 2020-09-29 18:15:27,6.85,3.85,12.20,99.90,907451,32,20441,-76 2020-09-29 18:15:58,12.93,4.57,12.30,99.90,907222,32,20128,-76 2020-09-29 18:16:29,6.90,4.30,12.30,99.90,907236,32,20417,-76 2020-09-29 18:16:59,8.63,4.00,12.20,99.90,907271,32,20054,-76 2020-09-29 18:17:30,6.12,3.75,12.20,99.90,910392,32,20031,-76 2020-09-29 18:18:01,9.10,4.05,12.30,99.90,910491,32,20027,-75 2020-09-29 18:18:32,7.72,3.50,12.30,99.90,910342,32,20409,-75 2020-09-29 18:19:03,7.57,3.72,12.30,99.90,907688,32,20027,-77 2020-09-29 18:19:33,9.85,3.80,12.20,99.90,909366,32,20116,-76 2020-09-29 18:20:04,9.27,4.35,12.20,99.90,906292,32,20059,-75 2020-09-29 18:20:35,10.10,3.33,12.10,99.90,904359,32,20090,-77 2020-09-29 18:21:10,6.65,3.37,12.20,99.90,903991,32,20467,-77 2020-09-29 18:21:41,4.87,2.92,12.20,99.90,905581,32,20054,-76 2020-09-29 18:22:12,6.35,3.22,12.20,99.90,907319,32,20031,-77 2020-09-29 18:22:42,6.45,3.95,12.30,99.90,908131,32,20027,-77 2020-09-29 18:23:17,6.40,3.70,12.30,99.90,891960,32,607318,-77 2020-09-29 18:23:49,5.87,3.62,12.30,99.90,910634,32,20497,-76 2020-09-29 18:24:20,8.68,3.50,12.30,99.90,910105,32,20078,-76 2020-09-29 18:24:50,8.32,4.00,12.30,99.90,910476,32,20299,-76 2020-09-29 18:25:23,6.82,3.42,12.30,99.90,910656,32,20046,-76 2020-09-29 18:25:54,6.03,3.08,12.30,99.90,913980,32,20086,-76 2020-09-29 18:26:25,6.07,3.50,12.30,99.90,913250,32,20027,-76 2020-09-29 18:26:56,6.68,3.40,12.30,99.90,913760,32,20030,-76 2020-09-29 18:27:26,5.93,3.37,12.30,99.90,906982,32,20416,-76 2020-09-29 18:27:57,6.25,3.08,12.30,99.90,907189,32,20026,-76 2020-09-29 18:28:28,7.57,3.28,12.30,99.90,905941,32,20059,-76 2020-09-29 18:28:58,7.50,3.60,12.30,99.90,907173,32,20023,-76 2020-09-29 18:29:29,7.30,3.50,12.30,99.90,913823,32,20026,-76 2020-09-29 18:30:00,6.12,3.53,12.30,99.90,910489,32,20097,-76 2020-09-29 18:30:30,6.72,4.05,12.30,99.90,913579,32,20439,-77 2020-09-29 18:31:01,5.62,3.90,12.20,99.90,913584,32,20048,-76 2020-09-29 18:31:32,7.10,3.42,12.20,99.90,913976,32,20374,-76 2020-09-29 18:32:02,9.73,3.80,12.20,99.90,916734,32,20313,-76 2020-09-29 18:32:34,4.90,3.17,12.20,99.90,916703,32,20089,-76 2020-09-29 18:33:05,7.00,3.72,12.20,99.90,913590,32,20101,-76 2020-09-29 18:33:35,6.90,3.90,12.20,99.90,913462,32,20026,-76 2020-09-29 18:34:08,5.68,3.45,12.20,99.90,913337,32,20463,-76 2020-09-29 18:34:38,7.80,3.28,12.20,99.90,910956,32,20038,-76 2020-09-29 18:35:09,4.78,3.33,12.20,99.90,910595,32,20046,-76 2020-09-29 18:35:41,6.35,3.72,12.20,99.90,907114,32,20047,-76 2020-09-29 18:36:12,5.93,3.53,12.10,99.90,903793,32,20035,-76 2020-09-29 18:36:42,10.73,4.70,12.10,99.90,904416,32,20031,-76 2020-09-29 18:37:13,7.80,4.25,12.20,99.90,904240,32,20057,-76 2020-09-29 18:37:44,9.48,4.65,12.10,99.90,904375,32,20028,-76 2020-09-29 18:38:15,9.45,4.97,12.20,99.90,907254,32,20414,-76 2020-09-29 18:38:46,8.88,5.00,12.10,99.90,904526,32,20120,-77 2020-09-29 18:39:16,8.95,4.32,12.20,99.90,908176,32,20064,-76 2020-09-29 18:39:47,6.78,4.20,12.10,99.90,913689,32,20095,-77 2020-09-29 18:40:18,6.82,3.85,12.20,99.90,913493,32,20074,-76 2020-09-29 18:40:48,7.75,4.00,12.20,99.90,916738,32,20121,-76 2020-09-29 18:41:20,9.48,4.62,12.20,99.90,916820,32,20033,-77 2020-09-29 18:41:50,5.90,3.60,12.20,99.90,910713,32,20035,-77 2020-09-29 18:42:23,7.68,4.00,12.20,99.90,913933,32,20364,-74 2020-09-29 18:42:54,6.22,3.58,12.20,99.90,910573,32,20094,-76 2020-09-29 18:43:24,6.57,3.20,12.20,99.90,904614,32,20420,-76 2020-09-29 18:43:55,6.68,3.67,12.30,99.90,910236,32,20096,-76 2020-09-29 18:44:26,5.75,3.55,12.20,99.90,910581,32,20026,-76 2020-09-29 18:44:57,5.68,3.45,12.20,99.90,911044,32,20050,-76 2020-09-29 18:45:28,7.37,3.95,12.20,99.90,916642,32,20037,-76 2020-09-29 18:45:58,6.55,3.55,12.20,99.90,916975,32,20030,-76 2020-09-29 18:46:29,8.55,3.47,12.20,99.90,916694,32,20030,-76 2020-09-29 18:47:00,7.57,3.75,12.20,99.90,913410,32,20447,-77 2020-09-29 18:47:31,7.60,3.60,12.30,99.90,910540,32,20373,-76 2020-09-29 18:48:01,6.18,3.47,12.30,99.90,906959,32,20063,-77 2020-09-29 18:48:32,6.32,4.00,12.30,99.90,904433,32,20062,-77 2020-09-29 18:49:03,6.90,3.47,12.30,99.90,910993,32,20118,-76 2020-09-29 18:49:34,5.97,3.78,12.30,99.90,910404,32,20054,-76 2020-09-29 18:50:05,7.68,4.43,12.30,99.90,913732,32,20396,-76 2020-09-29 18:50:36,7.47,4.05,12.30,99.90,916779,32,20031,-76 2020-09-29 18:51:07,6.70,3.40,12.30,99.90,916553,32,20043,-76 2020-09-29 18:51:38,5.68,3.67,12.20,99.90,910123,32,20080,-76 2020-09-29 18:52:09,7.78,3.95,12.20,99.90,907225,32,20035,-77 2020-09-29 18:52:39,6.57,3.78,12.20,99.90,910571,32,20039,-77 2020-09-29 18:53:13,7.50,3.87,12.20,99.90,910491,32,20470,-76 2020-09-29 18:53:44,9.32,3.80,12.20,99.90,908067,32,20039,-76 2020-09-29 18:54:14,8.43,3.50,12.20,99.90,908664,32,20083,-76 2020-09-29 18:54:48,7.78,4.18,12.30,99.90,910084,32,20061,-77 2020-09-29 18:55:19,5.65,3.58,12.30,99.90,911256,32,20080,-76 2020-09-29 18:55:49,7.18,3.90,12.30,99.90,913685,32,20030,-77 2020-09-29 18:56:20,6.62,3.70,12.30,99.90,913520,32,20085,-77 2020-09-29 18:56:51,8.77,3.65,12.20,99.90,910193,32,20417,-77 2020-09-29 18:57:22,7.25,4.25,12.20,99.90,907241,32,20089,-77 2020-09-29 18:57:54,8.10,4.12,12.20,99.90,907684,32,20039,-77 2020-09-29 18:58:24,7.25,4.00,12.10,99.90,907637,32,20035,-77 2020-09-29 18:58:55,5.72,3.60,12.10,99.90,907730,32,20468,-77 2020-09-29 18:59:26,7.93,3.85,12.10,99.90,913542,32,20092,-77 2020-09-29 18:59:57,7.43,4.03,12.20,99.90,910294,32,20069,-77 2020-09-29 19:00:28,12.15,4.75,12.20,99.90,913514,32,20060,-77 2020-09-29 19:00:59,7.40,3.83,12.20,99.90,916627,32,20034,-77 2020-09-29 19:01:30,10.88,4.57,12.20,99.90,913767,32,20056,-77 2020-09-29 19:02:00,7.60,3.75,12.20,99.90,916767,32,20063,-77 2020-09-29 19:02:33,6.70,3.75,12.20,99.90,913283,32,20027,-77 2020-09-29 19:03:05,7.40,3.85,12.20,99.90,913653,32,20094,-75 2020-09-29 19:03:36,8.00,4.53,12.20,99.90,916479,32,20073,-77 2020-09-29 19:04:09,7.75,4.72,12.20,99.90,916557,32,20034,-76 2020-09-29 19:04:41,7.60,4.18,12.20,99.90,916630,32,20138,-78 2020-09-29 19:05:12,8.13,4.20,12.20,99.90,916599,32,20026,-78 2020-09-29 19:05:45,9.75,4.55,12.20,99.90,916733,32,20110,-76 2020-09-29 19:06:16,6.10,3.15,12.20,99.90,917073,32,20038,-76 2020-09-29 19:06:47,7.10,3.75,12.20,99.90,913309,32,20402,-76 2020-09-29 19:07:18,10.90,4.00,12.20,99.90,913568,32,20086,-77 2020-09-29 19:07:49,5.43,3.58,12.20,99.90,913348,32,20456,-77 2020-09-29 19:08:21,7.07,3.50,12.30,99.90,913991,32,20042,-77 2020-09-29 19:08:52,7.40,3.75,12.30,99.90,913207,32,20031,-77 2020-09-29 19:09:22,6.70,4.15,12.30,99.90,913819,32,20062,-77 2020-09-29 19:09:53,5.10,3.33,12.30,99.90,913736,32,20131,-77 2020-09-29 19:10:24,8.43,4.07,12.30,99.90,907230,32,20056,-77 2020-09-29 19:10:56,5.62,3.83,12.30,99.90,910395,32,20047,-77 2020-09-29 19:11:27,8.80,4.12,12.30,99.90,907483,32,20024,-77 2020-09-29 19:11:58,6.95,3.85,12.30,99.90,910806,32,20031,-77 2020-09-29 19:12:28,7.43,4.05,12.30,99.90,913545,32,20059,-77 2020-09-29 19:12:59,7.82,4.10,12.30,99.90,907579,32,20422,-77 2020-09-29 19:13:50,6.78,3.58,12.30,99.90,910248,32,20094,-77 2020-09-29 19:14:30,9.32,4.07,12.20,99.90,910126,32,20487,-77 2020-09-29 19:15:01,7.95,4.28,12.30,99.90,913582,32,20088,-77 2020-09-29 19:15:32,6.82,3.87,12.20,99.90,913191,32,20132,-77 2020-09-29 19:16:03,7.15,4.22,12.20,99.90,910622,32,20057,-77 2020-09-29 19:16:37,7.05,4.03,12.30,99.90,910628,32,20035,-76 2020-09-29 19:17:11,6.95,3.70,12.30,99.90,913936,32,20094,-77 2020-09-29 19:17:43,7.97,3.97,12.20,99.90,916570,32,20101,-77 2020-09-29 19:18:14,5.78,4.25,12.20,99.90,916978,32,20309,-76 2020-09-29 19:18:45,7.15,4.12,12.20,99.90,916994,32,20022,-77 2020-09-29 19:19:16,7.72,3.83,12.20,99.90,917026,32,20053,-77 2020-09-29 19:19:47,5.78,3.75,12.20,99.90,916412,32,20038,-76 2020-09-29 19:20:17,6.12,3.70,12.20,99.90,915287,32,20475,-77 2020-09-29 19:20:48,8.38,4.20,12.20,99.90,916889,32,20052,-77 2020-09-29 19:21:19,8.63,4.18,12.20,99.90,916870,32,20030,-76 2020-09-29 19:21:50,7.68,4.20,12.30,99.90,916552,32,20054,-77 2020-09-29 19:22:22,5.85,3.78,12.20,99.90,913259,32,20066,-77 2020-09-29 19:22:53,9.35,3.85,12.20,99.90,913231,32,20098,-77 2020-09-29 19:23:23,7.90,3.97,12.20,99.90,913242,32,20043,-77 2020-09-29 19:23:54,7.37,3.70,12.20,99.90,913675,32,20038,-76 2020-09-29 19:24:25,5.80,3.58,12.20,99.90,916412,32,20055,-77 2020-09-29 19:24:56,6.80,3.70,12.20,99.90,916887,32,20030,-77 2020-09-29 19:25:26,7.78,4.15,12.30,99.90,913696,32,20439,-77 2020-09-29 19:25:57,7.97,3.53,12.30,99.90,913941,32,20034,-77 2020-09-29 19:26:28,8.63,3.97,12.30,99.90,916453,32,20037,-76 2020-09-29 19:26:59,6.20,3.50,12.30,99.90,913763,32,20488,-76 2020-09-29 19:27:29,8.07,3.83,12.30,99.90,913963,32,20409,-76 2020-09-29 19:28:00,8.05,3.78,12.30,99.90,914103,32,20030,-76 2020-09-29 19:28:32,9.35,4.07,12.30,99.90,910883,32,20141,-77 2020-09-29 19:29:02,10.57,4.70,12.30,99.90,917218,32,20109,-76 2020-09-29 19:29:33,10.32,4.50,12.30,99.90,917098,32,20059,-76 2020-09-29 19:30:04,6.53,3.60,12.30,99.90,916829,32,20023,-76 2020-09-29 19:30:35,6.55,3.85,12.30,99.90,914056,32,20092,-76 2020-09-29 19:31:07,6.47,3.80,12.30,99.90,911176,32,20047,-77 2020-09-29 19:31:38,8.48,3.47,12.30,99.90,911411,32,20413,-76 2020-09-29 19:32:09,7.28,3.80,12.30,99.90,911359,32,20332,-77 2020-09-29 19:32:40,5.03,3.80,12.30,99.90,910976,32,20026,-76 2020-09-29 19:33:12,6.62,3.75,12.30,99.90,911095,32,20055,-76 2020-09-29 19:33:45,8.02,3.87,12.30,99.90,911176,32,20068,-76 2020-09-29 19:34:16,6.37,3.45,12.30,99.90,908141,32,20491,-76 2020-09-29 19:34:46,7.10,3.60,12.30,99.90,911173,32,20060,-76 2020-09-29 19:35:17,8.20,4.07,12.30,99.90,907396,32,20339,-76 2020-09-29 19:35:48,5.75,3.37,12.30,99.90,911307,32,20082,-77 2020-09-29 19:36:19,6.07,3.62,12.30,99.90,914118,32,20035,-76 2020-09-29 19:36:50,6.68,3.95,12.30,99.90,911067,32,20375,-76 2020-09-29 19:37:22,7.25,3.97,12.30,99.90,914210,32,20444,-76 2020-09-29 19:37:53,9.98,3.70,12.30,99.90,911240,32,20050,-76 2020-09-29 19:38:24,8.00,4.00,12.30,99.90,914143,32,20476,-76 2020-09-29 19:38:55,7.75,3.90,12.30,99.90,911096,32,20468,-76 2020-09-29 19:39:26,9.65,3.70,12.30,99.90,906246,32,20073,-76 2020-09-29 19:39:56,9.15,4.05,12.30,99.90,904705,32,20378,-76 2020-09-29 19:40:27,5.87,3.50,12.30,99.90,904971,32,20057,-76 2020-09-29 19:40:58,9.18,4.00,12.30,99.90,904585,32,20066,-76 2020-09-29 19:41:29,7.15,3.60,12.30,99.90,904605,32,20177,-76 2020-09-29 19:42:00,5.85,3.90,12.30,99.90,904321,32,20039,-76 2020-09-29 19:42:31,6.87,3.58,12.30,99.90,901884,32,20103,-76 2020-09-29 19:43:02,6.55,3.60,12.30,99.90,901436,32,20178,-76 2020-09-29 19:43:36,5.32,3.30,12.30,99.90,904712,32,20032,-77 2020-09-29 19:44:07,7.15,3.65,12.30,99.90,905128,32,20066,-77 2020-09-29 19:44:37,8.50,4.10,12.20,99.90,905030,32,20027,-76 2020-09-29 19:45:08,6.97,4.20,12.30,99.90,907675,32,20054,-76 2020-09-29 19:45:39,6.43,3.62,12.30,99.90,907710,32,20448,-76 2020-09-29 19:46:14,7.05,3.97,12.30,99.90,912485,32,20076,-77 2020-09-29 19:46:45,8.45,3.95,12.20,99.90,914279,32,20121,-77 2020-09-29 19:47:16,6.80,4.10,12.20,99.90,913968,32,20082,-76 2020-09-29 19:47:46,8.90,3.97,12.20,99.90,907555,32,20062,-76 2020-09-29 19:48:17,6.43,3.83,12.20,99.90,901477,32,20355,-76 2020-09-29 19:48:48,6.25,3.70,12.20,99.90,904631,32,20040,-76 2020-09-29 19:49:19,7.10,3.90,12.20,99.90,901522,32,20426,-76 2020-09-29 19:49:54,7.90,4.05,12.20,99.90,904933,32,20023,-76 2020-09-29 19:50:24,5.53,3.50,12.20,99.90,911318,32,20431,-75 2020-09-29 19:50:55,11.00,4.03,12.20,99.90,914043,32,20027,-76 2020-09-29 19:51:26,6.53,3.97,12.20,99.90,913605,32,20026,-76 2020-09-29 19:51:57,8.10,3.90,12.20,99.90,910650,32,20056,-76 2020-09-29 19:52:29,8.88,4.00,12.20,99.90,910308,32,20065,-76 2020-09-29 19:53:01,5.87,3.87,12.20,99.90,910614,32,20413,-76 2020-09-29 19:53:32,6.93,4.30,12.20,99.90,910489,32,20069,-76 2020-09-29 19:54:04,6.87,4.25,12.10,99.90,913799,32,20378,-76 2020-09-29 19:54:35,6.20,3.50,12.20,99.90,914082,32,20080,-76 2020-09-29 19:55:06,8.48,3.83,12.20,99.90,913795,32,20042,-78 2020-09-29 19:55:38,7.03,3.80,12.20,99.90,910826,32,20495,-78 2020-09-29 19:56:08,7.15,3.72,12.20,99.90,904382,32,20046,-75 2020-09-29 19:56:39,7.28,3.78,12.20,99.90,907162,32,20096,-75 2020-09-29 19:57:10,7.72,4.37,12.30,99.90,904714,32,20149,-75 2020-09-29 19:57:44,8.43,4.25,12.20,99.90,907558,32,20061,-76 2020-09-29 19:58:14,8.20,4.12,12.20,99.90,907074,32,20428,-75 2020-09-29 19:58:45,9.68,4.30,12.20,99.90,909619,32,20036,-76 2020-09-29 19:59:16,7.85,3.97,12.20,99.90,914424,32,20058,-76 2020-09-29 19:59:49,7.30,4.30,12.20,99.90,914800,32,20081,-75 2020-09-29 20:00:20,8.38,4.28,12.20,99.90,916295,32,20031,-76 2020-09-29 20:00:51,8.07,4.22,12.20,99.90,913516,32,20022,-77 2020-09-29 20:01:22,9.02,4.45,12.10,99.90,910318,32,20030,-77 2020-09-29 20:01:56,8.50,4.85,12.10,99.90,913864,32,20098,-77 2020-09-29 20:02:26,9.07,4.95,12.20,99.90,912762,32,20053,-77 2020-09-29 20:02:58,8.45,4.75,12.20,99.90,915382,32,20387,-76 2020-09-29 20:03:30,8.27,4.68,12.20,99.90,913084,32,20108,-77 2020-09-29 20:04:01,7.60,4.45,12.20,99.90,914046,32,20030,-77 2020-09-29 20:04:32,10.52,4.60,12.20,99.90,910666,32,20027,-76 2020-09-29 20:05:02,8.77,5.05,12.20,99.90,908199,32,20351,-76 2020-09-29 20:05:33,9.57,4.60,12.20,99.90,911241,32,20225,-76 2020-09-29 20:06:04,10.40,4.85,12.20,99.90,911259,32,20049,-76 2020-09-29 20:06:36,9.18,5.03,12.20,99.90,913797,32,20026,-77 2020-09-29 20:07:07,8.43,4.75,12.20,99.90,913779,32,20061,-77 2020-09-29 20:07:38,10.43,4.85,12.20,99.90,914162,32,20096,-76 2020-09-29 20:08:08,9.35,5.10,12.20,99.90,914385,32,20045,-76 2020-09-29 20:08:39,7.32,4.43,12.20,99.90,910920,32,20020,-75 2020-09-29 20:09:10,10.20,5.30,12.20,99.90,907895,32,20420,-76 2020-09-29 20:09:41,10.80,5.57,12.20,99.90,907563,32,20077,-76 2020-09-29 20:10:12,10.75,5.78,12.20,99.90,904783,32,20499,-77 2020-09-29 20:10:42,11.25,5.37,12.20,99.90,911012,32,20075,-78 2020-09-29 20:11:13,10.27,5.55,12.10,99.90,913840,32,20129,-77 2020-09-29 20:11:44,14.50,5.97,12.10,99.90,910728,32,20077,-77 2020-09-29 20:12:15,11.70,6.12,12.20,99.90,915621,32,20109,-77 2020-09-29 20:12:45,10.80,5.50,12.20,99.90,917448,32,20030,-77 2020-09-29 20:13:16,9.55,5.25,12.20,99.90,913912,32,20042,-78 2020-09-29 20:13:47,9.77,5.37,12.20,99.90,910685,32,20023,-77 2020-09-29 20:14:18,9.27,5.05,12.20,99.90,904610,32,20373,-77 2020-09-29 20:14:48,9.95,5.28,12.10,99.90,904555,32,20035,-77 2020-09-29 20:15:19,11.40,5.65,12.20,99.90,907961,32,20118,-77 2020-09-29 20:15:50,9.38,5.55,12.20,99.90,911113,32,20023,-77 2020-09-29 20:16:20,13.20,5.45,12.10,99.90,914205,32,20097,-77 2020-09-29 20:16:51,10.00,5.75,12.10,99.90,910673,32,20136,-78 2020-09-29 20:17:22,10.07,4.97,12.10,99.90,907999,32,20057,-77 2020-09-29 20:17:53,12.85,5.70,12.10,99.90,905033,32,20556,-77 2020-09-29 20:18:23,15.88,6.18,12.10,99.90,901549,32,20047,-77 2020-09-29 20:18:54,10.63,6.07,12.10,99.90,901893,32,20545,-77 2020-09-29 20:19:25,12.95,6.68,12.10,99.90,901370,32,20020,-77 2020-09-29 20:19:55,9.32,5.40,12.10,99.90,904346,32,20058,-77 2020-09-29 20:20:26,13.57,6.50,12.10,99.90,904699,32,20035,-77 2020-09-29 20:20:57,13.38,5.93,12.10,99.90,907563,32,20030,-77 2020-09-29 20:21:29,11.75,6.15,12.10,99.90,908154,32,20050,-77 2020-09-29 20:22:00,10.90,5.45,12.00,99.90,911276,32,20323,-78 2020-09-29 20:22:30,9.27,5.20,12.00,99.90,907397,32,20085,-77 2020-09-29 20:23:01,10.80,5.18,12.00,99.90,901678,32,20155,-77 2020-09-29 20:23:32,9.10,4.68,12.00,99.90,904353,32,20362,-77 2020-09-29 20:24:03,10.98,5.32,12.00,99.90,904682,32,20441,-77 2020-09-29 20:24:34,10.25,4.80,12.00,99.90,907700,32,20471,-78 2020-09-29 20:25:06,7.90,4.62,12.00,99.90,907573,32,20077,-75 2020-09-29 20:25:37,9.77,4.40,12.00,99.90,901790,32,20016,-77 2020-09-29 20:26:10,9.45,4.50,12.00,99.90,907868,32,20090,-78 2020-09-29 20:26:40,7.75,4.50,12.00,99.90,907686,32,20027,-77 2020-09-29 20:27:11,10.48,4.97,12.00,99.90,908161,32,20023,-77 2020-09-29 20:27:42,8.40,4.43,12.00,99.90,910817,32,20109,-76 2020-09-29 20:28:14,10.38,4.90,12.00,99.90,907511,32,20042,-76 2020-09-29 20:28:45,7.93,3.97,12.00,99.90,904751,32,20070,-77 2020-09-29 20:29:15,7.60,4.50,12.00,99.90,908013,32,20023,-77 2020-09-29 20:29:46,8.45,4.43,12.00,99.90,910486,32,20094,-77 2020-09-29 20:30:17,7.82,4.30,12.00,99.90,910741,32,20056,-77 2020-09-29 20:30:47,7.78,4.10,12.00,99.90,913873,32,20092,-77 2020-09-29 20:31:18,12.32,4.60,12.00,99.90,910500,32,20114,-77 2020-09-29 20:31:49,9.38,5.12,12.00,99.90,910991,32,20050,-77 2020-09-29 20:32:21,11.10,4.87,12.00,99.90,907758,32,20054,-79 2020-09-29 20:32:52,8.77,4.53,12.00,99.90,907356,32,20390,-77 2020-09-29 20:33:22,9.27,4.55,12.00,99.90,907657,32,20023,-77 2020-09-29 20:33:54,7.62,4.30,11.90,99.90,907820,32,20137,-77 2020-09-29 20:34:25,9.60,4.35,12.00,99.90,911003,32,20326,-77 2020-09-29 20:34:56,10.35,4.18,11.90,99.90,910928,32,20389,-77 2020-09-29 20:35:27,8.02,4.65,11.80,99.90,910800,32,20072,-77 2020-09-29 20:35:58,8.38,4.00,11.80,99.90,910717,32,20092,-77 2020-09-29 20:36:31,8.35,4.70,11.90,99.90,910519,32,20090,-77 2020-09-29 20:37:01,7.82,4.60,11.80,99.90,911075,32,20369,-77 2020-09-29 20:37:32,9.20,4.18,11.80,99.90,910555,32,20086,-77 2020-09-29 20:38:03,9.98,4.68,11.90,99.90,906929,32,20034,-77 2020-09-29 20:38:34,8.35,4.35,11.90,99.90,906517,32,20072,-77 2020-09-29 20:39:05,8.90,4.00,11.90,99.90,907767,32,20053,-77 2020-09-29 20:39:36,10.20,5.05,11.90,99.90,911332,32,20116,-77 2020-09-29 20:40:07,8.13,4.60,11.90,99.90,910550,32,20023,-77 2020-09-29 20:40:40,6.65,4.28,11.90,99.90,911175,32,20323,-75 2020-09-29 20:41:11,8.70,4.37,11.90,99.90,914064,32,20060,-77 2020-09-29 20:41:42,9.60,4.40,11.90,99.90,910993,32,20044,-77 2020-09-29 20:42:13,7.53,4.47,11.90,99.90,911639,32,20043,-75 2020-09-29 20:42:44,8.82,3.65,11.90,99.90,910584,32,20307,-77 2020-09-29 20:43:14,7.00,4.20,11.90,99.90,907770,32,20376,-77 2020-09-29 20:43:45,8.13,3.78,11.80,99.90,907275,32,20065,-77 2020-09-29 20:44:16,7.40,3.83,11.80,99.90,904546,32,20415,-78 2020-09-29 20:44:46,6.32,4.00,11.80,99.90,904897,32,20114,-77 2020-09-29 20:45:17,8.68,4.50,11.80,99.90,903305,32,20181,-77 2020-09-29 20:45:48,7.15,4.30,11.80,99.90,904347,32,20062,-77 2020-09-29 20:46:22,7.72,4.68,11.80,99.90,904796,32,20054,-77 2020-09-29 20:46:53,6.78,4.40,11.80,99.90,904315,32,20031,-77 2020-09-29 20:47:25,8.25,4.03,11.70,99.90,902446,32,20031,-77 2020-09-29 20:47:55,7.45,4.10,11.80,99.90,904944,32,20081,-74 2020-09-29 20:48:26,11.05,4.65,11.80,99.90,908172,32,20429,-79 2020-09-29 20:48:57,8.98,4.80,11.80,99.90,907499,32,20104,-77 2020-09-29 20:49:27,9.15,4.05,11.80,99.90,909888,32,20469,-83 2020-09-29 20:50:26,6.95,3.78,11.80,99.90,903909,32,20088,-85 2020-09-29 20:50:56,6.32,3.67,11.80,99.90,905401,32,20032,-76 2020-09-29 20:51:29,6.97,4.05,11.80,99.90,905263,32,20064,-83 2020-09-29 20:51:59,8.30,4.32,11.80,99.90,907320,32,20116,-77 2020-09-29 20:52:30,7.53,4.07,11.70,99.90,907136,32,20445,-75 2020-09-29 20:53:04,8.65,4.03,11.70,99.90,904374,32,20581,-77 2020-09-29 20:53:35,7.87,4.05,11.70,99.90,904636,32,20043,-76 2020-09-29 20:54:05,7.70,4.10,11.70,99.90,910448,32,20034,-80 2020-09-29 20:54:36,6.87,3.80,11.70,99.90,909639,32,20054,-76 2020-09-29 20:55:07,8.65,4.00,11.80,99.90,910752,32,20070,-76 2020-09-29 20:55:38,10.40,4.93,11.70,99.90,907301,32,20043,-77 2020-09-29 20:56:11,6.25,3.83,11.70,99.90,904036,32,20047,-75 2020-09-29 20:56:41,7.50,4.28,11.80,99.90,903868,32,20117,-75 2020-09-29 20:57:12,10.18,4.85,11.70,99.90,905397,32,20434,-75 2020-09-29 20:57:43,6.53,4.20,11.70,99.90,910340,32,20035,-75 2020-09-29 20:58:13,9.75,4.43,11.80,99.90,910886,32,20089,-75 2020-09-29 20:58:44,9.95,4.30,11.80,99.90,914156,32,20042,-75 2020-09-29 20:59:15,7.07,4.35,11.80,99.90,913604,32,20107,-76 2020-09-29 20:59:45,9.82,4.15,11.80,99.90,910853,32,20034,-77 2020-09-29 21:00:16,11.55,4.22,11.80,99.90,904472,32,20024,-76 2020-09-29 21:00:48,8.27,4.40,11.80,99.90,904456,32,20050,-76 2020-09-29 21:01:19,7.22,3.60,11.80,99.90,901396,32,20085,-77 2020-09-29 21:01:50,9.30,4.57,11.70,99.90,904975,32,20085,-76 2020-09-29 21:02:21,6.95,4.32,11.80,99.90,910847,32,20104,-76 2020-09-29 21:02:51,7.93,4.50,11.80,99.90,907693,32,20098,-75 2020-09-29 21:03:22,7.30,4.30,11.70,99.90,910784,32,20105,-75 2020-09-29 21:03:53,8.00,4.30,11.70,99.90,907301,32,20069,-75 2020-09-29 21:04:24,9.75,4.55,11.80,99.90,905981,32,20441,-76 2020-09-29 21:04:55,9.50,4.35,11.80,99.90,910652,32,20080,-76 2020-09-29 21:05:25,7.12,3.87,11.80,99.90,911190,32,20031,-75 2020-09-29 21:05:56,8.70,4.18,11.70,99.90,913794,32,20022,-76 2020-09-29 21:06:27,9.88,4.22,11.70,99.90,910570,32,20072,-75 2020-09-29 21:06:57,8.25,4.22,11.70,99.90,913702,32,20041,-75 2020-09-29 21:07:28,8.18,4.80,11.70,99.90,907309,32,20030,-74 2020-09-29 21:08:00,6.93,4.22,11.70,99.90,904610,32,20441,-74 2020-09-29 21:08:31,7.30,4.40,11.70,99.90,904620,32,20338,-74 2020-09-29 21:09:02,9.30,4.90,11.70,99.90,904814,32,20028,-76 2020-09-29 21:09:32,7.32,4.30,11.70,99.90,910885,32,20462,-77 2020-09-29 21:10:04,6.55,4.50,11.70,99.90,913740,32,20076,-75 2020-09-29 21:10:35,6.10,4.00,11.70,99.90,914053,32,20051,-75 2020-09-29 21:11:08,7.85,4.15,11.70,99.90,913529,32,20034,-75 2020-09-29 21:11:39,7.05,4.62,11.70,99.90,913656,32,20049,-75 2020-09-29 21:12:09,9.05,4.50,11.70,99.90,914050,32,20096,-75 2020-09-29 21:12:41,7.12,4.22,11.70,99.90,913570,32,20030,-75 2020-09-29 21:13:12,6.97,4.55,11.70,99.90,913958,32,20080,-75 2020-09-29 21:13:44,8.60,4.85,11.70,99.90,913770,32,20091,-76 2020-09-29 21:14:14,10.27,4.25,11.70,99.90,913843,32,20401,-76 2020-09-29 21:14:45,7.93,4.30,11.70,99.90,913901,32,20057,-76 2020-09-29 21:15:16,9.00,4.25,11.70,99.90,914010,32,20039,-76 2020-09-29 21:15:46,8.60,4.37,11.70,99.90,913574,32,20031,-76 2020-09-29 21:16:18,7.97,4.07,11.70,99.90,910449,32,20038,-76 2020-09-29 21:16:49,11.05,4.75,11.70,99.90,907442,32,20484,-77 2020-09-29 21:17:19,9.10,4.43,11.70,99.90,907616,32,20122,-76 2020-09-29 21:17:50,10.95,4.43,11.60,99.90,904566,32,20028,-77 2020-09-29 21:18:21,7.50,4.43,11.70,99.90,904395,32,20027,-77 2020-09-29 21:18:52,9.93,4.60,11.70,99.90,907685,32,20026,-76 2020-09-29 21:19:22,9.27,4.47,11.70,99.90,904173,32,20036,-76 2020-09-29 21:19:53,9.50,4.32,11.70,99.90,904683,32,20065,-76 2020-09-29 21:20:24,8.02,4.32,11.70,99.90,907348,32,20129,-76 2020-09-29 21:20:54,7.22,4.28,11.60,99.90,907542,32,20043,-77 2020-09-29 21:21:26,7.87,4.30,11.60,99.90,910291,32,20053,-77 2020-09-29 21:21:57,8.10,4.03,11.70,99.90,910838,32,20371,-76 2020-09-29 21:22:28,7.70,4.68,11.70,99.90,907351,32,20073,-76 2020-09-29 21:22:58,7.97,4.35,11.70,99.90,904606,32,20350,-75 2020-09-29 21:23:30,7.43,4.30,11.70,99.90,910149,32,20129,-76 2020-09-29 21:24:01,9.63,4.32,11.70,99.90,910654,32,20055,-76 2020-09-29 21:24:31,7.72,4.40,11.60,99.90,907728,32,20040,-76 2020-09-29 21:25:02,7.18,4.12,11.70,99.90,910458,32,20065,-76 2020-09-29 21:25:34,8.43,4.20,11.70,99.90,907381,32,20062,-76 2020-09-29 21:26:08,7.50,4.53,11.70,99.90,904607,32,20454,-76 2020-09-29 21:26:39,8.40,4.47,11.70,99.90,901271,32,20032,-76 2020-09-29 21:27:10,8.25,4.50,11.60,99.90,898964,33,20050,-76 2020-09-29 21:27:41,8.25,4.40,11.70,99.90,901920,32,20334,-77 2020-09-29 21:28:12,11.35,4.93,11.60,99.90,904530,32,20024,-77 2020-09-29 21:28:42,9.43,5.03,11.60,99.90,904449,32,20130,-76 2020-09-29 21:29:13,10.57,4.85,11.60,99.90,907454,32,20094,-76 2020-09-29 21:29:45,6.93,4.50,11.60,99.90,910685,32,20145,-76 2020-09-29 21:30:16,12.45,5.30,11.60,99.90,909502,32,20125,-76 2020-09-29 21:30:46,9.50,5.05,11.70,99.90,906961,32,20372,-75 2020-09-29 21:31:17,12.43,5.62,11.70,99.90,904669,32,20089,-75 2020-09-29 21:31:49,9.32,5.40,11.70,99.90,904268,32,20075,-76 2020-09-29 21:32:19,7.75,4.70,11.70,99.90,904788,32,20036,-74 2020-09-29 21:32:50,9.45,5.32,11.70,99.90,907532,32,20167,-75 2020-09-29 21:33:21,8.20,5.28,11.70,99.90,907254,32,20039,-76 2020-09-29 21:33:52,13.65,4.75,11.80,99.90,907482,32,20173,-76 2020-09-29 21:34:22,8.35,4.60,11.70,99.90,901176,32,20024,-80 2020-09-29 21:34:53,8.13,4.32,11.70,99.90,901357,32,20446,-81 2020-09-29 21:35:24,9.95,6.05,11.70,99.90,903688,32,20057,-77 2020-09-29 21:35:54,8.63,5.00,11.70,99.90,901215,32,20062,-76 2020-09-29 21:36:25,11.18,5.00,11.70,99.90,907456,32,20035,-76 2020-09-29 21:36:56,10.35,5.10,11.70,99.90,907296,32,20045,-78 2020-09-29 21:37:26,13.57,4.85,11.70,99.90,904166,32,20027,-75 2020-09-29 21:37:57,10.63,5.20,11.70,99.90,904240,32,20224,-75 2020-09-29 21:38:28,9.85,5.07,11.70,99.90,904240,32,20074,-76 2020-09-29 21:38:59,11.32,5.03,11.70,99.90,904306,32,20039,-75 2020-09-29 21:39:29,11.52,5.10,11.70,99.90,908854,32,20026,-76 2020-09-29 21:40:00,7.70,5.18,11.70,99.90,910896,32,20038,-75 2020-09-29 21:40:31,10.48,4.95,11.70,99.90,910425,32,20027,-75 2020-09-29 21:41:01,10.13,5.50,11.70,99.90,910435,32,20446,-75 2020-09-29 21:41:32,11.48,5.40,11.60,99.90,907382,32,20047,-75 2020-09-29 21:42:03,9.63,5.18,11.60,99.90,904467,32,20062,-75 2020-09-29 21:42:33,9.23,5.72,11.60,99.90,904683,32,20535,-76 2020-09-29 21:43:04,12.93,5.90,11.60,99.90,904653,32,20425,-75 2020-09-29 21:43:35,10.38,5.15,11.60,99.90,907527,32,20550,-75 2020-09-29 21:44:06,9.27,5.25,11.60,99.90,907623,32,20027,-75 2020-09-29 21:44:37,10.75,5.40,11.60,99.90,907290,32,20461,-75 2020-09-29 21:45:08,7.60,4.68,11.60,99.90,907562,32,20019,-75 2020-09-29 21:45:41,10.55,5.65,11.60,99.90,907398,32,20045,-75 2020-09-29 21:46:12,12.55,5.47,11.60,99.90,907649,32,20039,-75 2020-09-29 21:46:43,11.63,5.78,11.60,99.90,907257,32,20055,-75 2020-09-29 21:47:13,13.77,6.05,11.60,99.90,907281,32,20023,-74 2020-09-29 21:47:44,10.65,6.00,11.60,99.90,907092,32,20034,-75 2020-09-29 21:48:15,10.60,5.60,11.60,99.90,904199,32,20035,-75 2020-09-29 21:48:46,11.35,5.30,11.60,99.90,901215,32,20089,-75 2020-09-29 21:49:16,9.32,5.18,11.60,99.90,901439,32,20436,-77 2020-09-29 21:49:47,9.02,5.62,11.60,99.90,904061,32,20095,-76 2020-09-29 21:50:18,11.50,5.68,11.60,99.90,907333,32,20101,-74 2020-09-29 21:50:49,9.48,5.87,11.60,99.90,910350,32,20079,-74 2020-09-29 21:51:19,8.55,5.10,11.60,99.90,907349,32,20105,-76 2020-09-29 21:51:50,9.60,5.47,11.60,99.90,910610,32,20022,-75 2020-09-29 21:52:21,10.38,5.28,11.60,99.90,910743,32,20023,-76 2020-09-29 21:52:51,8.40,5.43,11.60,99.90,907281,32,20080,-75 2020-09-29 21:53:22,9.38,5.03,11.60,99.90,910394,32,20072,-75 2020-09-29 21:53:53,12.57,4.78,11.60,99.90,910422,32,20053,-75 2020-09-29 21:54:23,9.93,4.65,11.60,99.90,907359,32,20035,-76 2020-09-29 21:54:54,11.43,5.28,11.60,99.90,907538,32,20479,-76 2020-09-29 21:55:25,10.63,5.15,11.60,99.90,904214,32,20323,-77 2020-09-29 21:55:56,9.57,5.30,11.60,99.90,907250,32,20109,-76 2020-09-29 21:56:27,9.32,5.07,11.60,99.90,905305,32,20035,-77 2020-09-29 21:56:58,8.30,5.12,11.60,99.90,904253,32,20074,-75 2020-09-29 21:57:28,11.10,5.05,11.70,99.90,910753,32,20031,-76 2020-09-29 21:57:59,7.95,4.68,11.70,99.90,910519,32,20026,-75 2020-09-29 21:58:30,13.60,5.00,11.70,99.90,910489,32,20060,-75 2020-09-29 21:59:00,8.25,5.10,11.70,99.90,910543,32,20049,-76 2020-09-29 21:59:31,9.35,5.22,11.70,99.90,910430,32,20023,-76 2020-09-29 22:00:08,7.22,4.80,11.70,99.90,911008,32,20052,-76 2020-09-29 22:00:39,9.48,5.47,11.60,99.90,910296,32,20334,-76 2020-09-29 22:01:11,9.00,5.30,11.70,99.90,910662,32,20038,-76 2020-09-29 22:01:42,10.43,5.18,11.70,99.90,910912,32,20030,-75 2020-09-29 22:02:13,8.32,5.28,11.60,99.90,907706,32,20449,-75 2020-09-29 22:02:43,8.27,4.85,11.60,99.90,907250,32,20477,-75 2020-09-29 22:03:14,9.07,4.80,11.70,99.90,904104,32,20043,-76 2020-09-29 22:03:45,10.93,5.03,11.70,99.90,904514,32,20031,-76 2020-09-29 22:04:15,8.38,4.62,11.70,99.90,907685,32,20064,-76 2020-09-29 22:04:48,9.05,5.25,11.70,99.90,907533,32,20469,-75 2020-09-29 22:05:18,9.70,5.35,11.70,99.90,907383,32,20471,-76 2020-09-29 22:05:49,9.50,4.85,11.70,99.90,907403,32,20073,-76 2020-09-29 22:06:20,9.38,4.45,11.70,99.90,904253,32,20034,-76 2020-09-29 22:06:51,8.95,4.55,11.70,99.90,904219,32,20027,-76 2020-09-29 22:07:24,11.57,5.25,11.70,99.90,904552,32,20398,-76 2020-09-29 22:07:57,7.53,4.68,11.70,99.90,907804,32,20027,-76 2020-09-29 22:08:28,7.50,4.80,11.70,99.90,900875,32,20097,-76 2020-09-29 22:08:59,9.52,4.57,11.70,99.90,901666,32,20062,-76 2020-09-29 22:09:30,9.70,5.40,11.70,99.90,904683,32,20082,-76 2020-09-29 22:10:00,8.15,4.47,11.60,99.90,907671,32,20409,-75 2020-09-29 22:10:32,10.75,4.60,11.60,99.90,913824,32,20034,-76 2020-09-29 22:11:02,9.85,4.62,11.60,99.90,913589,32,20038,-76 2020-09-29 22:11:33,8.85,5.00,11.60,99.90,910923,32,20432,-75 2020-09-29 22:12:04,9.40,4.57,11.60,99.90,910631,32,20035,-76 2020-09-29 22:12:35,8.68,4.70,11.60,99.90,910298,32,20042,-75 2020-09-29 22:13:05,7.43,4.95,11.60,99.90,907169,32,20050,-76 2020-09-29 22:13:36,8.95,4.65,11.70,99.90,907397,32,20023,-75 2020-09-29 22:14:06,11.55,4.55,11.60,99.90,907375,32,20067,-75 2020-09-29 22:14:37,8.88,4.85,11.70,99.90,910641,32,20054,-75 2020-09-29 22:15:08,8.25,4.82,11.70,99.90,910165,32,20081,-75 2020-09-29 22:15:39,7.07,4.50,11.70,99.90,907138,32,20031,-74 2020-09-29 22:16:09,6.95,4.43,11.70,99.90,907204,32,20365,-75 2020-09-29 22:16:40,12.40,4.97,11.70,99.90,904149,32,20095,-75 2020-09-29 22:17:11,8.95,5.10,11.80,99.90,907122,32,20133,-75 2020-09-29 22:17:41,8.77,4.60,11.70,99.90,907624,32,20030,-74 2020-09-29 22:18:12,7.95,4.90,11.70,99.90,910588,32,20031,-76 2020-09-29 22:18:43,8.75,4.72,11.70,99.90,910295,32,20099,-75 2020-09-29 22:19:14,9.27,4.72,11.70,99.90,907174,32,20023,-76 2020-09-29 22:19:45,8.75,4.80,11.70,99.90,907411,32,20019,-76 2020-09-29 22:20:17,7.55,4.43,11.70,99.90,907399,32,20057,-75 2020-09-29 22:20:48,8.38,5.07,11.70,99.90,907995,32,20113,-76 2020-09-29 22:21:18,9.90,4.85,11.70,99.90,910337,32,20404,-75 2020-09-29 22:21:50,11.15,5.57,11.70,99.90,907432,32,20031,-75 2020-09-29 22:22:21,12.98,4.70,11.60,99.90,905862,32,20414,-76 2020-09-29 22:22:52,7.90,4.90,11.70,99.90,907126,32,20038,-75 2020-09-29 22:23:23,10.07,5.47,11.70,99.90,904282,32,20091,-75 2020-09-29 22:23:53,8.52,4.72,11.70,99.90,907485,32,20061,-75 2020-09-29 22:24:24,8.85,5.07,11.70,99.90,910523,32,20027,-75 2020-09-29 22:24:55,10.52,5.15,11.70,99.90,910408,32,20026,-75 2020-09-29 22:25:25,8.85,4.85,11.70,99.90,910689,32,20072,-75 2020-09-29 22:25:56,10.38,5.25,11.70,99.90,910792,32,20064,-77 2020-09-29 22:26:27,7.62,4.78,11.70,99.90,910759,32,20433,-75 2020-09-29 22:26:57,11.43,5.40,11.70,99.90,904088,32,20471,-75 2020-09-29 22:27:28,7.75,5.10,11.70,99.90,907318,32,20456,-76 2020-09-29 22:27:59,9.68,5.50,11.70,99.90,907300,32,20023,-76 2020-09-29 22:28:30,9.52,6.15,11.60,99.90,910569,32,20061,-76 2020-09-29 22:29:00,10.15,5.40,11.70,99.90,913710,32,20034,-76 2020-09-29 22:29:31,9.60,5.80,11.60,99.90,913818,32,20031,-76 2020-09-29 22:30:03,12.23,5.55,11.70,99.90,910386,32,20089,-76 2020-09-29 22:30:33,11.65,5.97,11.70,99.90,907456,32,20448,-76 2020-09-29 22:31:04,9.13,5.65,11.60,99.90,910633,32,20049,-75 2020-09-29 22:31:35,14.45,6.97,11.70,99.90,907452,32,20417,-76 2020-09-29 22:32:06,11.25,6.05,11.60,99.90,907697,32,20047,-76 2020-09-29 22:32:38,10.18,5.75,11.60,99.90,910849,32,20027,-76 2020-09-29 22:33:09,13.05,6.35,11.70,99.90,910639,32,20550,-76 2020-09-29 22:33:39,11.65,6.55,11.70,99.90,910692,32,20108,-75 2020-09-29 22:34:10,10.93,6.30,11.70,99.90,910474,32,20052,-76 2020-09-29 22:34:41,13.60,6.10,11.60,99.90,910554,32,20422,-75 2020-09-29 22:35:12,11.20,6.18,11.60,99.90,907700,32,20402,-76 2020-09-29 22:35:43,14.60,6.57,11.60,99.90,907962,32,20028,-76 2020-09-29 22:36:17,10.13,5.43,11.60,99.90,910296,32,20397,-75 2020-09-29 22:36:48,12.68,7.12,11.60,99.90,911003,32,20035,-76 2020-09-29 22:37:18,12.23,6.87,11.50,99.90,914021,32,21459,-76 2020-09-29 22:37:49,11.20,6.30,11.60,99.90,916866,32,20344,-76 2020-09-29 22:38:20,11.80,6.40,11.60,99.90,913633,32,20398,-76 2020-09-29 22:38:51,12.37,6.30,11.60,99.90,907425,32,20032,-76 2020-09-29 22:39:21,11.82,6.47,11.70,99.90,907461,32,20043,-76 2020-09-29 22:39:52,14.68,6.70,11.60,99.90,907403,32,20088,-76 2020-09-29 22:40:23,13.27,6.03,11.60,99.90,910503,32,20090,-76 2020-09-29 22:40:53,10.30,5.82,11.70,99.90,913934,32,20035,-76 2020-09-29 22:41:24,12.18,6.35,11.60,99.90,913929,32,20454,-76 2020-09-29 22:41:55,12.30,6.00,11.60,99.90,914143,32,20046,-76 2020-09-29 22:42:26,11.07,5.70,11.60,99.90,910571,32,20443,-75 2020-09-29 22:42:56,12.18,6.97,11.60,99.90,907000,32,20067,-75 2020-09-29 22:43:27,11.20,5.95,11.60,99.90,907328,32,20081,-76 2020-09-29 22:43:59,12.90,7.07,11.60,99.90,904157,32,20395,-75 2020-09-29 22:44:30,10.52,6.12,11.50,99.90,910467,32,20083,-76 2020-09-29 22:45:02,12.68,6.47,11.60,99.90,910584,32,20350,-76 2020-09-29 22:45:33,14.15,6.22,11.60,99.90,911228,32,20072,-75 2020-09-29 22:46:03,8.38,6.00,11.50,99.90,910249,32,20050,-75 2020-09-29 22:46:35,10.60,5.78,11.50,99.90,907502,32,20354,-76 2020-09-29 22:47:06,11.38,6.53,11.50,99.90,907299,32,20019,-75 2020-09-29 22:47:37,15.55,7.55,11.50,99.90,907695,32,20039,-75 2020-09-29 22:48:08,10.80,6.37,11.60,99.90,910282,32,20066,-76 2020-09-29 22:48:38,13.45,6.57,11.60,99.90,912536,32,20047,-75 2020-09-29 22:49:09,11.75,6.57,11.50,99.90,913832,32,20027,-75 2020-09-29 22:49:40,9.80,5.07,11.50,99.90,913958,32,20018,-75 2020-09-29 22:50:11,11.10,6.35,11.50,99.90,913285,32,20040,-76 2020-09-29 22:50:41,13.15,5.87,11.50,99.90,913856,32,20253,-75 2020-09-29 22:51:16,9.23,5.87,11.50,99.90,906974,32,20062,-75 2020-09-29 22:51:47,11.77,6.05,11.50,99.90,907705,32,20170,-75 2020-09-29 22:52:18,9.82,5.80,11.50,99.90,907313,32,20080,-75 2020-09-29 22:52:48,10.40,6.25,11.50,99.90,905384,32,20035,-75 2020-09-29 22:53:19,9.20,6.18,11.50,99.90,910237,32,20106,-76 2020-09-29 22:53:51,8.93,5.45,11.50,99.90,907751,32,20038,-76 2020-09-29 22:54:22,10.02,5.95,11.50,99.90,907662,32,20434,-75 2020-09-29 22:54:52,9.18,5.60,11.60,99.90,907137,32,20053,-75 2020-09-29 22:55:23,10.52,5.70,11.50,99.90,907524,32,20058,-76 2020-09-29 22:55:54,10.63,5.78,11.50,99.90,910576,32,20027,-75 2020-09-29 22:56:35,8.73,5.50,11.50,99.90,913748,32,20498,-75 2020-09-29 22:57:06,11.40,4.97,11.50,99.90,913375,32,20045,-75 2020-09-29 22:57:36,8.52,5.43,11.50,99.90,913640,32,20110,-75 2020-09-29 22:58:07,10.98,5.10,11.50,99.90,913759,32,20034,-76 2020-09-29 22:58:38,10.23,5.50,11.50,99.90,910363,32,20046,-75 2020-09-29 22:59:10,9.20,5.65,11.50,99.90,910354,32,20871,-75 2020-09-29 22:59:40,9.77,5.68,11.50,99.90,910562,32,20423,-75 2020-09-29 23:00:11,8.93,5.55,11.50,99.90,913846,32,20124,-76 2020-09-29 23:00:42,9.23,6.00,11.50,99.90,913205,32,20084,-76 2020-09-29 23:01:13,12.57,5.40,11.50,99.90,913992,32,20034,-76 2020-09-29 23:01:44,10.32,6.28,11.50,99.90,910940,32,20031,-76 2020-09-29 23:02:15,10.43,6.20,11.50,99.90,911275,32,20065,-75 2020-09-29 23:02:46,11.12,7.55,11.50,99.90,910866,32,20353,-75 2020-09-29 23:03:16,11.23,5.85,11.50,99.90,911056,32,20023,-76 2020-09-29 23:03:47,10.07,5.93,11.50,99.90,914138,32,20079,-76 2020-09-29 23:04:18,8.13,5.90,11.50,99.90,914410,32,20086,-76 2020-09-29 23:04:49,12.60,6.50,11.50,99.90,917580,32,20040,-75 2020-09-29 23:05:19,9.23,5.68,11.50,99.90,917126,32,20056,-76 2020-09-29 23:05:50,8.70,5.20,11.50,99.90,914028,32,20034,-76 2020-09-29 23:06:21,10.52,5.70,11.50,99.90,911025,32,20018,-76 2020-09-29 23:06:51,9.13,5.82,11.60,99.90,911169,32,20077,-75 2020-09-29 23:07:23,10.45,5.60,11.60,99.90,908106,32,20039,-75 2020-09-29 23:07:54,10.10,5.45,11.60,99.90,910938,32,20023,-78 2020-09-29 23:08:24,8.60,5.57,11.60,99.90,914035,32,20033,-75 2020-09-29 23:08:56,11.43,6.12,11.50,99.90,910995,32,20027,-76 2020-09-29 23:09:26,8.30,5.40,11.50,99.90,907942,32,20030,-76 2020-09-29 23:09:57,9.48,5.90,11.50,99.90,911163,32,20439,-75 2020-09-29 23:10:28,14.82,5.87,11.50,99.90,907733,32,20022,-76 2020-09-29 23:11:00,8.70,5.53,11.60,99.90,910866,32,20437,-76 2020-09-29 23:11:31,13.32,6.35,11.60,99.90,914312,32,20026,-76 2020-09-29 23:12:01,8.38,6.03,11.60,99.90,913926,32,20038,-76 2020-09-29 23:12:33,8.90,5.22,11.60,99.90,913914,32,20061,-76 2020-09-29 23:13:04,9.85,5.15,11.70,99.90,907658,32,20121,-75 2020-09-29 23:13:34,9.43,5.40,11.70,99.90,907630,32,20048,-76 2020-09-29 23:14:06,9.77,5.68,11.60,99.90,907709,32,20100,-75 2020-09-29 23:14:36,8.93,5.60,11.60,99.90,909759,32,20034,-76 2020-09-29 23:15:08,8.45,5.75,11.70,99.90,914412,32,20408,-76 2020-09-29 23:15:39,7.60,5.03,11.70,99.90,914230,32,20401,-75 2020-09-29 23:16:10,8.00,5.53,11.70,99.90,914045,32,20022,-75 2020-09-29 23:16:43,10.10,5.60,11.70,99.90,914245,32,20484,-75 2020-09-29 23:17:14,10.25,5.95,11.70,99.90,911457,32,20019,-76 2020-09-29 23:17:44,10.90,5.60,11.70,99.90,914034,32,20026,-76 2020-09-29 23:18:15,10.05,5.50,11.70,99.90,914253,32,20474,-77 2020-09-29 23:18:45,9.13,5.80,11.60,99.90,911015,32,20018,-76 2020-09-29 23:19:16,8.40,5.10,11.60,99.90,911138,32,20098,-77 2020-09-29 23:19:47,8.27,4.72,11.70,99.90,908161,32,20027,-77 2020-09-29 23:20:17,8.70,4.80,11.70,99.90,908155,32,20516,-76 2020-09-29 23:20:48,9.50,5.20,11.60,99.90,908018,32,20022,-76 2020-09-29 23:21:19,9.52,5.50,11.60,99.90,911388,32,20090,-77 2020-09-29 23:21:50,8.85,5.00,11.70,99.90,913987,32,20043,-77 2020-09-29 23:22:21,11.57,5.72,11.60,99.90,911055,32,20035,-77 2020-09-29 23:22:52,8.73,5.87,11.60,99.90,914194,32,20135,-77 2020-09-29 23:23:22,12.88,5.93,11.60,99.90,915997,32,20118,-76 2020-09-29 23:23:53,9.18,5.70,11.60,99.90,917066,32,20030,-76 2020-09-29 23:24:24,12.57,5.40,11.60,99.90,917588,32,20026,-77 2020-09-29 23:24:55,12.80,5.70,11.60,99.90,917031,32,20097,-77 2020-09-29 23:25:26,8.23,5.18,11.60,99.90,917034,32,20018,-76 2020-09-29 23:25:56,9.63,6.07,11.60,99.90,917549,32,20129,-77 2020-09-29 23:26:27,11.68,6.35,11.60,99.90,914336,32,20125,-76 2020-09-29 23:26:58,8.18,5.25,11.60,99.90,917069,32,20037,-76 2020-09-29 23:27:29,10.52,5.90,11.60,99.90,914042,32,20044,-77 2020-09-29 23:28:01,11.65,5.70,11.60,99.90,913863,32,20023,-77 2020-09-29 23:28:31,10.38,5.10,11.60,99.90,914202,32,20113,-76 2020-09-29 23:29:03,10.95,5.45,11.60,99.90,910923,32,20041,-77 2020-09-29 23:29:35,9.02,5.20,11.60,99.90,914377,32,20052,-77 2020-09-29 23:30:06,10.10,5.00,11.50,99.90,917109,32,20102,-76 2020-09-29 23:30:36,11.82,5.30,11.60,99.90,914408,32,20401,-77 2020-09-29 23:31:08,8.07,5.47,11.50,99.90,914111,32,20030,-76 2020-09-29 23:31:38,10.75,5.60,11.50,99.90,914121,32,20118,-77 2020-09-29 23:32:09,11.20,5.72,11.60,99.90,914093,32,20387,-76 2020-09-29 23:32:40,10.68,5.43,11.60,99.90,917646,32,20400,-77 2020-09-29 23:33:10,8.75,5.68,11.60,99.90,917199,32,20429,-77 2020-09-29 23:33:41,7.68,5.03,11.60,99.90,917372,32,20085,-76 2020-09-29 23:34:12,7.10,5.20,11.60,99.90,916792,32,20129,-76 2020-09-29 23:34:42,7.75,5.40,11.60,99.90,916901,32,20037,-76 2020-09-29 23:35:13,9.30,5.37,11.60,99.90,913628,32,20049,-76 2020-09-29 23:35:44,9.85,6.05,11.60,99.90,913886,32,20019,-76 2020-09-29 23:36:15,10.30,5.40,11.60,99.90,917008,32,20061,-77 2020-09-29 23:36:46,8.57,5.60,11.70,99.90,913949,32,20080,-77 2020-09-29 23:37:22,12.02,5.55,11.60,99.90,913876,32,20022,-77 2020-09-29 23:37:53,11.35,6.20,11.60,99.90,909850,32,20026,-77 2020-09-29 23:38:24,11.82,5.72,11.60,99.90,911716,32,20053,-77 2020-09-29 23:38:55,10.57,5.55,11.60,99.90,914644,32,20046,-75 2020-09-29 23:39:25,9.20,5.57,11.60,99.90,916024,32,20038,-74 2020-09-29 23:39:56,9.50,5.70,11.50,99.90,917042,32,20034,-75 2020-09-29 23:40:27,10.52,5.37,11.50,99.90,908727,32,20038,-77 2020-09-29 23:40:57,9.00,5.75,11.50,99.90,907614,32,20124,-76 2020-09-29 23:41:28,9.82,5.70,11.50,99.90,907679,32,20052,-76 2020-09-29 23:41:58,9.65,5.78,11.50,99.90,907756,32,20031,-76 2020-09-29 23:42:29,9.25,5.85,11.50,99.90,904627,32,20102,-76 2020-09-29 23:43:00,7.47,5.35,11.50,99.90,907538,32,20039,-77 2020-09-29 23:43:30,13.07,6.35,11.50,99.90,907418,32,20035,-77 2020-09-29 23:44:01,11.43,5.60,11.50,99.90,907932,32,20080,-77 2020-09-29 23:44:32,9.25,5.47,11.50,99.90,910850,32,20068,-76 2020-09-29 23:45:03,9.70,5.55,11.50,99.90,907513,32,20100,-76 2020-09-29 23:45:33,7.95,5.65,11.50,99.90,907780,32,20057,-76 2020-09-29 23:46:07,9.73,5.82,11.50,99.90,910884,32,20077,-77 2020-09-29 23:46:38,8.35,5.37,11.50,99.90,911187,32,20090,-76 2020-09-29 23:47:08,9.90,5.43,11.50,99.90,911437,32,20015,-76 2020-09-29 23:47:39,8.95,5.50,11.50,99.90,911050,32,20105,-77 2020-09-29 23:48:10,9.13,5.68,11.50,99.90,911398,32,20023,-77 2020-09-29 23:48:40,10.23,6.15,11.50,99.90,911119,32,20053,-77 2020-09-29 23:49:13,10.73,5.80,11.50,99.90,910735,32,20465,-76 2020-09-29 23:49:43,12.32,5.62,11.40,99.90,907506,32,20031,-76 2020-09-29 23:50:14,9.20,5.60,11.50,99.90,907828,32,20066,-77 2020-09-29 23:50:45,9.23,5.47,11.40,99.90,905258,32,20023,-77 2020-09-29 23:51:15,11.45,5.60,11.50,99.90,907421,32,20035,-76 2020-09-29 23:51:46,7.72,5.47,11.50,99.90,907846,32,20076,-76 2020-09-29 23:52:17,9.02,5.70,11.50,99.90,907689,32,20483,-76 2020-09-29 23:52:47,10.13,5.30,11.50,99.90,907802,32,20419,-76 2020-09-29 23:53:18,9.13,5.53,11.50,99.90,907865,32,20434,-77 2020-09-29 23:53:49,11.68,5.55,11.50,99.90,904398,32,20371,-76 2020-09-29 23:54:20,11.98,5.40,11.50,99.90,905170,32,20407,-76 2020-09-29 23:54:50,11.82,6.28,11.60,99.90,904571,32,20027,-77 2020-09-29 23:55:21,12.82,5.68,11.60,99.90,907872,32,20410,-76 2020-09-29 23:55:52,10.85,5.78,11.70,99.90,910927,32,20061,-77 2020-09-29 23:56:23,8.50,5.45,11.60,99.90,910639,32,20027,-76 2020-09-29 23:56:53,9.63,5.37,11.60,99.90,910759,32,20370,-77 2020-09-29 23:57:24,10.63,4.95,11.60,99.90,904362,32,20051,-77 2020-09-29 23:57:55,13.75,5.80,11.70,99.90,904434,32,20030,-76 2020-09-29 23:58:26,9.98,5.95,11.70,99.90,904604,32,20035,-76 2020-09-29 23:58:56,12.23,5.65,11.60,99.90,904628,32,20023,-76 2020-09-29 23:59:27,10.57,6.12,11.60,99.90,907986,32,20091,-77 2020-09-29 23:59:57,10.57,6.43,11.70,99.90,904816,32,20307,-77