2020-09-29 00:00:24,8.68,6.60,6.80,99.90,909537,32,20060,-61
2020-09-29 00:00:55,8.20,6.75,6.80,99.90,909799,32,20034,-61
2020-09-29 00:01:26,7.65,6.35,6.80,99.90,906196,32,20138,-60
2020-09-29 00:01:57,8.15,7.35,6.80,99.90,908948,32,20597,-60
2020-09-29 00:02:27,9.02,7.87,6.90,99.90,909376,32,20046,-62
2020-09-29 00:02:58,7.72,6.85,6.90,99.90,909281,32,20042,-59
2020-09-29 00:03:29,10.40,7.35,6.90,99.90,909369,32,20094,-61
2020-09-29 00:04:00,7.80,7.00,6.90,99.90,906866,32,20033,-60
2020-09-29 00:04:30,7.82,7.03,6.90,99.90,909179,32,20050,-60
2020-09-29 00:05:01,7.53,6.82,6.90,99.90,909355,32,20069,-61
2020-09-29 00:05:32,7.22,6.62,6.90,99.90,909226,32,20043,-59
2020-09-29 00:06:02,7.43,6.62,6.90,99.90,909634,32,20092,-59
2020-09-29 00:06:34,7.43,6.60,6.90,99.90,909912,32,20525,-62
2020-09-29 00:07:05,6.60,6.00,6.90,99.90,909360,32,20031,-59
2020-09-29 00:07:35,7.07,6.00,6.90,99.90,909159,32,20039,-61
2020-09-29 00:08:06,7.55,6.80,6.90,99.90,909492,32,20061,-58
2020-09-29 00:08:37,7.00,6.40,6.90,99.90,909984,32,20539,-61
2020-09-29 00:09:07,8.32,6.68,6.90,99.90,909420,32,20076,-61
2020-09-29 00:09:38,7.65,6.85,6.90,99.90,906385,32,20043,-60
2020-09-29 00:10:09,7.60,6.90,6.90,99.90,909603,32,20054,-61
2020-09-29 00:10:40,10.20,7.70,6.90,99.90,907131,32,20047,-61
2020-09-29 00:11:10,7.85,7.05,6.90,99.90,908385,32,20141,-60
2020-09-29 00:11:41,8.82,7.32,6.90,99.90,907113,32,20127,-61
2020-09-29 00:12:12,8.88,6.65,6.90,99.90,908159,32,20109,-60
2020-09-29 00:12:42,8.68,6.80,6.90,99.90,908643,32,20152,-60
2020-09-29 00:13:13,8.35,6.97,6.90,99.90,908253,32,20086,-61
2020-09-29 00:13:44,9.35,6.70,7.00,99.90,909548,32,20153,-62
2020-09-29 00:14:14,7.30,6.70,7.00,99.90,909109,32,20429,-62
2020-09-29 00:14:45,8.50,7.60,7.00,99.90,909267,32,20468,-61
2020-09-29 00:15:16,7.80,6.53,6.90,99.90,909663,32,20109,-60
2020-09-29 00:15:47,9.25,7.47,7.00,99.90,909703,32,20046,-61
2020-09-29 00:16:18,8.50,7.22,7.00,99.90,906032,32,20602,-59
2020-09-29 00:16:48,8.85,6.78,7.00,99.90,907818,32,20035,-59
2020-09-29 00:17:19,7.87,7.07,7.00,99.90,909245,32,20061,-61
2020-09-29 00:17:50,6.93,6.22,7.00,99.90,909532,32,20058,-60
2020-09-29 00:18:20,7.30,6.60,7.00,99.90,909377,32,20038,-60
2020-09-29 00:18:51,7.37,6.68,7.00,99.90,909921,32,20134,-60
2020-09-29 00:19:21,7.25,6.47,6.90,99.90,906861,32,20047,-59
2020-09-29 00:19:52,7.10,6.25,7.00,99.90,906301,32,20102,-61
2020-09-29 00:20:23,8.82,6.70,6.90,99.90,906673,32,20035,-61
2020-09-29 00:20:53,7.18,6.35,6.90,99.90,906727,32,20039,-61
2020-09-29 00:21:24,9.70,6.60,6.90,99.90,906595,32,20492,-58
2020-09-29 00:21:55,7.12,6.37,6.90,99.90,907309,32,20516,-60
2020-09-29 00:22:25,7.70,6.90,6.90,99.90,908714,32,20090,-60
2020-09-29 00:22:56,8.13,7.30,6.90,99.90,906158,32,20035,-58
2020-09-29 00:23:26,8.20,7.03,6.90,99.90,908972,32,20084,-59
2020-09-29 00:23:57,7.43,6.55,6.90,99.90,909495,32,20085,-61
2020-09-29 00:24:28,7.82,6.57,6.90,99.90,909058,32,20247,-60
2020-09-29 00:24:58,7.80,7.03,6.90,99.90,909926,32,20083,-59
2020-09-29 00:25:29,7.25,6.55,6.90,99.90,909854,32,20356,-61
2020-09-29 00:25:59,9.40,6.75,6.90,99.90,909857,32,20427,-60
2020-09-29 00:26:34,9.73,6.82,6.80,99.90,909735,32,20035,-60
2020-09-29 00:27:04,7.43,6.62,6.80,99.90,909033,32,20057,-58
2020-09-29 00:27:35,7.32,5.90,6.80,99.90,909525,32,20056,-62
2020-09-29 00:28:06,6.57,5.97,6.80,99.90,909550,32,20095,-58
2020-09-29 00:28:37,8.02,6.82,6.80,99.90,905356,32,20057,-61
2020-09-29 00:29:08,7.25,6.60,6.80,99.90,908776,32,20118,-60
2020-09-29 00:29:38,8.15,7.35,6.80,99.90,907033,32,20072,-58
2020-09-29 00:30:09,7.62,6.72,6.80,99.90,907692,32,20063,-60
2020-09-29 00:30:40,7.85,7.05,6.80,99.90,909181,32,20080,-61
2020-09-29 00:31:11,8.00,7.25,6.70,99.90,909450,32,20417,-61
2020-09-29 00:31:42,8.85,7.60,6.70,99.90,909745,32,20030,-61
2020-09-29 00:32:13,8.30,7.50,6.70,99.90,909397,32,20440,-58
2020-09-29 00:32:44,8.20,7.40,6.70,99.90,909932,32,20082,-61
2020-09-29 00:33:14,9.88,8.73,6.70,99.90,909811,32,20023,-60
2020-09-29 00:33:45,9.68,7.75,6.70,99.90,909656,32,20034,-60
2020-09-29 00:34:15,7.95,7.10,6.70,99.90,909567,32,20061,-60
2020-09-29 00:34:46,7.62,6.93,6.70,99.90,909976,32,20476,-59
2020-09-29 00:35:17,7.80,7.07,6.60,99.90,909739,32,20065,-62
2020-09-29 00:35:47,9.10,6.90,6.60,99.90,909885,32,20069,-61
2020-09-29 00:36:18,8.60,7.70,6.60,99.90,909465,32,20102,-61
2020-09-29 00:36:48,7.95,7.15,6.60,99.90,908490,32,20042,-59
2020-09-29 00:37:19,8.10,7.30,6.60,99.90,909728,32,20065,-60
2020-09-29 00:37:50,8.63,7.72,6.60,99.90,907670,32,20338,-62
2020-09-29 00:38:20,10.98,7.87,6.60,99.90,909251,32,20090,-61
2020-09-29 00:38:51,7.97,7.18,6.60,99.90,909840,32,20099,-60
2020-09-29 00:39:25,9.80,7.72,6.60,99.90,909546,32,20110,-61
2020-09-29 00:39:55,8.60,7.65,6.60,99.90,909639,32,20503,-61
2020-09-29 00:40:26,8.27,7.35,6.50,99.90,909454,32,20039,-60
2020-09-29 00:40:57,7.57,6.80,6.60,99.90,909735,32,20042,-60
2020-09-29 00:41:27,8.27,7.47,6.50,99.90,909208,32,20472,-60
2020-09-29 00:41:58,9.35,7.55,6.50,99.90,909605,32,20054,-61
2020-09-29 00:42:29,9.02,8.15,6.50,99.90,909784,32,20163,-60
2020-09-29 00:42:59,9.05,8.15,6.50,99.90,909938,32,20074,-60
2020-09-29 00:43:34,9.05,8.15,6.50,99.90,907160,32,20834,-61
2020-09-29 00:44:05,9.23,8.32,6.50,99.90,906979,32,20514,-59
2020-09-29 00:44:36,8.63,7.43,6.50,99.90,907021,32,20073,-60
2020-09-29 00:45:06,9.23,7.43,6.50,99.90,907339,32,20067,-59
2020-09-29 00:45:37,13.77,7.90,6.40,99.90,909522,32,20439,-62
2020-09-29 00:46:08,9.20,7.60,6.40,99.90,909276,32,20050,-61
2020-09-29 00:46:38,9.05,7.45,6.40,99.90,909728,32,20228,-61
2020-09-29 00:47:10,8.32,7.47,6.40,99.90,909342,32,20422,-59
2020-09-29 00:47:42,9.85,8.05,6.40,99.90,909363,32,20064,-61
2020-09-29 00:48:12,8.10,7.30,6.40,99.90,909400,32,20050,-61
2020-09-29 00:48:43,9.05,8.15,6.40,99.90,909874,32,20114,-60
2020-09-29 00:49:13,8.73,7.05,6.40,99.90,909463,32,20086,-60
2020-09-29 00:49:44,8.70,7.22,6.40,99.90,909830,32,20103,-61
2020-09-29 00:50:16,8.90,8.00,6.40,99.90,908843,32,20030,-60
2020-09-29 00:50:47,8.65,7.80,6.40,99.90,909785,32,20441,-60
2020-09-29 00:51:17,9.32,8.10,6.40,99.90,908726,32,20031,-59
2020-09-29 00:51:48,9.65,8.65,6.40,99.90,908313,32,20448,-59
2020-09-29 00:52:19,10.40,8.35,6.40,99.90,909255,32,20042,-60
2020-09-29 00:52:59,8.80,7.93,6.40,99.90,907364,32,20496,-60
2020-09-29 00:53:30,10.00,8.55,6.40,99.90,907342,32,20039,-61
2020-09-29 00:54:02,9.30,8.40,6.40,99.90,909678,32,20061,-57
2020-09-29 00:54:32,10.45,8.75,6.40,99.90,909064,32,20498,-61
2020-09-29 00:55:03,9.88,7.72,6.40,99.90,909252,32,20076,-60
2020-09-29 00:55:34,8.65,7.22,6.40,99.90,909451,32,20063,-61
2020-09-29 00:56:04,9.13,8.23,6.40,99.90,905051,32,20042,-60
2020-09-29 00:56:35,10.73,8.82,6.30,99.90,899972,32,20051,-61
2020-09-29 00:57:05,8.43,7.60,6.30,99.90,896690,33,20545,-60
2020-09-29 00:57:37,8.57,6.65,6.30,99.90,897062,32,20068,-61
2020-09-29 00:58:27,11.00,8.55,6.30,99.90,899514,32,20051,-60
2020-09-29 00:58:57,8.57,7.65,6.30,99.90,906687,32,20053,-62
2020-09-29 00:59:28,9.32,7.55,6.20,99.90,907709,32,20046,-62
2020-09-29 00:59:58,8.13,7.32,6.30,99.90,907132,32,20104,-60
2020-09-29 01:00:29,8.05,7.03,6.20,99.90,907167,32,20485,-61
2020-09-29 01:01:08,9.27,8.30,6.20,99.90,906881,32,20094,-60
2020-09-29 01:01:39,8.25,7.45,6.20,99.90,909831,32,20047,-59
2020-09-29 01:02:09,9.90,8.40,6.20,99.90,909587,32,20353,-59
2020-09-29 01:02:40,9.45,8.38,6.20,99.90,909662,32,20034,-60
2020-09-29 01:03:11,8.95,8.05,6.20,99.90,909574,32,20034,-60
2020-09-29 01:03:42,11.38,7.85,6.20,99.90,909867,32,20661,-61
2020-09-29 01:04:16,9.07,7.85,6.20,99.90,909269,32,20372,-59
2020-09-29 01:04:51,8.98,7.90,6.20,99.90,909497,32,20089,-61
2020-09-29 01:05:21,10.45,9.35,6.20,99.90,909887,32,20047,-61
2020-09-29 01:05:52,9.57,8.35,6.20,99.90,909778,32,20376,-60
2020-09-29 01:06:23,8.55,7.65,6.20,99.90,909313,32,20093,-59
2020-09-29 01:06:53,8.20,7.45,6.20,99.90,909449,32,20448,-60
2020-09-29 01:07:25,8.00,7.18,6.20,99.90,908868,32,20110,-59
2020-09-29 01:07:55,7.80,7.00,6.20,99.90,908227,32,20497,-60
2020-09-29 01:08:26,10.05,8.07,6.20,99.90,906420,32,20066,-61
2020-09-29 01:08:57,7.68,6.82,6.20,99.90,906521,32,20042,-61
2020-09-29 01:09:28,8.30,7.50,6.20,99.90,908790,32,20075,-59
2020-09-29 01:09:58,8.85,7.22,6.20,99.90,909330,32,20046,-60
2020-09-29 01:10:29,7.10,6.45,6.20,99.90,908648,32,20068,-61
2020-09-29 01:11:00,9.32,7.03,6.20,99.90,908013,32,20122,-61
2020-09-29 01:11:31,9.75,7.87,6.20,99.90,909513,32,20137,-61
2020-09-29 01:12:05,8.30,7.50,6.20,99.90,909504,32,20423,-60
2020-09-29 01:12:36,8.82,7.60,6.20,99.90,909180,32,20100,-60
2020-09-29 01:13:08,9.65,7.37,6.20,99.90,906764,32,20121,-61
2020-09-29 01:13:38,7.65,6.72,6.20,99.90,909640,32,20121,-61
2020-09-29 01:14:09,8.43,6.95,6.20,99.90,908162,32,20072,-60
2020-09-29 01:14:40,8.73,6.85,6.20,99.90,906713,32,20047,-61
2020-09-29 01:15:11,9.23,7.35,6.20,99.90,906806,32,20031,-59
2020-09-29 01:15:41,8.02,7.18,6.10,99.90,906762,32,20023,-60
2020-09-29 01:16:12,7.07,6.40,6.10,99.90,907956,32,20115,-61
2020-09-29 01:16:43,7.93,6.40,6.10,99.90,909850,32,20034,-61
2020-09-29 01:17:13,9.30,7.32,6.10,99.90,909338,32,20203,-57
2020-09-29 01:17:44,7.70,6.87,6.10,99.90,909383,32,20035,-60
2020-09-29 01:18:14,7.90,7.05,6.10,99.90,908774,32,20425,-60
2020-09-29 01:18:45,10.00,7.10,6.10,99.90,899397,32,20080,-61
2020-09-29 01:19:16,9.07,7.18,6.10,99.90,905370,32,20789,-62
2020-09-29 01:19:46,9.45,7.40,6.00,99.90,908828,32,20058,-61
2020-09-29 01:20:17,9.63,7.65,6.00,99.90,906827,32,20039,-61
2020-09-29 01:20:48,9.38,7.30,6.00,99.90,909141,32,20061,-61
2020-09-29 01:21:20,7.97,7.18,6.00,99.90,909537,32,20050,-61
2020-09-29 01:21:51,9.15,6.90,6.00,99.90,909129,32,20065,-60
2020-09-29 01:22:22,7.85,6.95,6.00,99.90,909642,32,20312,-61
2020-09-29 01:22:52,8.27,6.90,6.00,99.90,907266,32,20113,-61
2020-09-29 01:23:24,8.07,7.28,6.00,99.90,906531,32,20130,-60
2020-09-29 01:23:54,7.57,6.57,5.90,99.90,909022,32,20038,-61
2020-09-29 01:24:26,8.40,7.50,5.90,99.90,908484,32,20066,-61
2020-09-29 01:24:56,8.73,7.82,5.90,99.90,909782,32,20541,-60
2020-09-29 01:25:27,8.73,7.40,5.90,99.90,908619,32,20048,-61
2020-09-29 01:25:58,8.00,7.20,5.90,99.90,909248,32,20461,-60
2020-09-29 01:26:29,7.90,7.10,5.90,99.90,908448,32,20074,-60
2020-09-29 01:26:59,8.77,7.70,5.90,99.90,909077,32,20515,-60
2020-09-29 01:27:30,8.00,7.20,5.90,99.90,908411,32,20080,-60
2020-09-29 01:28:01,7.45,6.47,5.80,99.90,905930,32,20063,-61
2020-09-29 01:28:31,7.60,6.80,5.80,99.90,907847,32,20043,-61
2020-09-29 01:29:04,7.72,6.80,5.80,99.90,906869,32,20072,-61
2020-09-29 01:29:34,7.12,6.43,5.80,99.90,909462,32,20583,-61
2020-09-29 01:30:05,7.12,6.53,5.80,99.90,908695,32,20097,-62
2020-09-29 01:30:36,6.15,5.57,5.80,99.90,909472,32,20047,-62
2020-09-29 01:31:07,6.70,5.87,5.80,99.90,909123,32,20042,-61
2020-09-29 01:31:37,8.45,6.22,5.80,99.90,909511,32,20412,-61
2020-09-29 01:32:08,7.00,6.40,5.80,99.90,908923,32,20101,-61
2020-09-29 01:32:39,7.10,6.40,5.80,99.90,909170,32,20054,-59
2020-09-29 01:33:10,7.30,6.60,5.70,99.90,909475,32,20443,-62
2020-09-29 01:33:41,7.70,6.90,5.80,99.90,909781,32,20082,-62
2020-09-29 01:34:12,7.20,6.50,5.70,99.90,909304,32,20462,-61
2020-09-29 01:34:42,7.97,7.22,5.80,99.90,909793,32,20039,-60
2020-09-29 01:35:13,6.60,5.90,5.70,99.90,909207,32,20038,-61
2020-09-29 01:35:44,7.97,6.78,5.80,99.90,909443,32,20027,-59
2020-09-29 01:36:17,7.93,6.85,5.80,99.90,909219,32,20427,-62
2020-09-29 01:36:47,6.57,5.97,5.70,99.90,907904,32,20035,-61
2020-09-29 01:37:18,10.85,5.97,5.70,99.90,908389,32,20046,-60
2020-09-29 01:37:48,6.97,6.28,5.70,99.90,907670,32,20061,-61
2020-09-29 01:38:19,9.18,6.50,5.70,99.90,908619,32,20038,-60
2020-09-29 01:38:50,7.80,7.00,5.70,99.90,908130,32,20105,-61
2020-09-29 01:39:20,7.30,6.60,5.70,99.90,908895,32,20437,-60
2020-09-29 01:39:51,7.15,6.47,5.70,99.90,909731,32,20438,-61
2020-09-29 01:40:21,9.23,6.30,5.70,99.90,909173,32,20510,-61
2020-09-29 01:40:52,7.10,6.15,5.70,99.90,909337,32,20046,-61
2020-09-29 01:41:23,8.05,6.60,5.70,99.90,909377,32,20082,-61
2020-09-29 01:41:53,8.95,7.35,5.70,99.90,909441,32,20745,-58
2020-09-29 01:42:24,7.00,6.32,5.70,99.90,905618,32,20384,-60
2020-09-29 01:42:55,8.38,6.40,5.70,99.90,907504,32,20080,-60
2020-09-29 01:43:25,7.55,6.85,5.70,99.90,906403,32,20063,-60
2020-09-29 01:43:56,6.82,6.07,5.70,99.90,906665,32,20035,-61
2020-09-29 01:44:27,7.25,6.55,5.80,99.90,909167,32,20043,-61
2020-09-29 01:44:57,6.87,6.18,5.70,99.90,909321,32,20088,-61
2020-09-29 01:45:29,8.48,6.72,5.80,99.90,909252,32,20107,-59
2020-09-29 01:45:59,6.85,6.15,5.80,99.90,909698,32,20376,-61
2020-09-29 01:46:30,7.35,6.18,5.80,99.90,909213,32,20095,-62
2020-09-29 01:47:00,8.93,7.28,5.80,99.90,909631,32,20094,-62
2020-09-29 01:47:31,8.02,7.22,5.80,99.90,909737,32,20087,-61
2020-09-29 01:48:02,8.07,7.28,5.80,99.90,909662,32,20046,-61
2020-09-29 01:48:32,7.50,6.80,5.80,99.90,909619,32,20129,-61
2020-09-29 01:49:03,9.77,7.32,5.90,99.90,909551,32,20094,-60
2020-09-29 01:49:33,7.97,7.12,5.90,99.90,909294,32,20061,-60
2020-09-29 01:50:05,7.85,6.80,5.90,99.90,909210,32,20043,-58
2020-09-29 01:50:36,7.82,6.97,5.90,99.90,909733,32,20053,-60
2020-09-29 01:51:07,8.45,6.78,5.90,99.90,909535,32,20577,-62
2020-09-29 01:51:38,7.00,6.30,5.90,99.90,907445,32,20069,-61
2020-09-29 01:52:08,7.95,6.82,6.00,99.90,907410,32,20035,-60
2020-09-29 01:52:39,8.50,6.70,6.00,99.90,908972,32,20446,-61
2020-09-29 01:53:10,6.45,5.85,6.00,99.90,908075,32,20034,-60
2020-09-29 01:53:41,7.85,6.35,6.00,99.90,907592,32,20043,-60
2020-09-29 01:54:12,7.80,6.70,6.00,99.90,908811,32,20080,-56
2020-09-29 01:54:42,10.63,6.70,6.00,99.90,908963,32,20548,-60
2020-09-29 01:55:14,8.68,6.43,6.00,99.90,908646,32,20039,-61
2020-09-29 01:55:44,7.93,5.75,6.00,99.90,909362,32,20473,-61
2020-09-29 01:56:15,7.55,6.35,6.00,99.90,909174,32,20091,-59
2020-09-29 01:56:45,7.70,7.00,6.00,99.90,909500,32,20176,-60
2020-09-29 01:57:16,7.70,7.00,6.10,99.90,905836,32,20086,-60
2020-09-29 01:57:47,7.93,7.22,6.10,99.90,908260,32,20070,-62
2020-09-29 01:58:17,6.80,6.15,6.10,99.90,909128,32,20109,-61
2020-09-29 01:58:48,7.35,6.65,6.10,99.90,909291,32,20097,-61
2020-09-29 01:59:19,7.53,6.80,6.10,99.90,907789,32,20068,-61
2020-09-29 01:59:49,8.35,6.82,6.10,99.90,908733,32,20375,-60
2020-09-29 02:00:20,9.38,7.05,6.10,99.90,909552,32,20065,-60
2020-09-29 02:00:50,8.68,6.90,6.10,99.90,909660,32,20080,-61
2020-09-29 02:01:21,7.78,7.03,6.10,99.90,909384,32,20043,-61
2020-09-29 02:01:52,7.20,6.50,6.20,99.90,908897,32,20042,-61
2020-09-29 02:02:22,7.28,6.55,6.20,99.90,909246,32,20051,-61
2020-09-29 02:02:53,8.20,6.60,6.20,99.90,909350,32,20042,-61
2020-09-29 02:03:24,7.07,6.37,6.20,99.90,908888,32,20090,-61
2020-09-29 02:03:54,6.95,6.30,6.20,99.90,906175,32,20281,-61
2020-09-29 02:04:25,7.30,6.60,6.20,99.90,905791,32,20043,-60
2020-09-29 02:04:55,7.43,6.72,6.20,99.90,905911,32,20503,-62
2020-09-29 02:05:26,7.10,6.40,6.20,99.90,909396,32,20413,-61
2020-09-29 02:05:57,7.85,6.15,6.20,99.90,908338,32,20110,-59
2020-09-29 02:06:28,9.23,6.80,6.20,99.90,907890,32,20042,-61
2020-09-29 02:06:59,8.65,6.80,6.20,99.90,909186,32,20039,-59
2020-09-29 02:07:29,7.35,6.60,6.30,99.90,909715,32,20095,-61
2020-09-29 02:08:00,7.65,6.90,6.30,99.90,908558,32,20049,-60
2020-09-29 02:08:30,8.18,6.60,6.20,99.90,909461,32,20047,-60
2020-09-29 02:09:01,7.37,6.72,6.20,99.90,908511,32,20072,-59
2020-09-29 02:09:32,6.93,6.20,6.30,99.90,908169,32,20078,-59
2020-09-29 02:10:03,6.60,6.00,6.30,99.90,907973,32,20103,-60
2020-09-29 02:10:34,6.28,5.70,6.30,99.90,906007,32,20070,-61
2020-09-29 02:11:04,8.02,6.90,6.30,99.90,902556,32,20118,-58
2020-09-29 02:11:35,7.72,7.00,6.30,99.90,903180,32,20464,-61
2020-09-29 02:12:05,7.60,6.90,6.30,99.90,905026,32,20143,-62
2020-09-29 02:12:36,6.78,6.18,6.30,99.90,907580,32,20069,-61
2020-09-29 02:13:07,8.60,6.55,6.40,99.90,907514,32,20090,-61
2020-09-29 02:13:37,8.30,7.15,6.30,99.90,909628,32,20035,-60
2020-09-29 02:14:08,7.57,6.87,6.30,99.90,907960,32,20080,-60
2020-09-29 02:14:39,6.80,6.10,6.40,99.90,906160,32,20084,-60
2020-09-29 02:15:09,7.97,7.18,6.40,99.90,907550,32,20043,-62
2020-09-29 02:15:40,8.60,7.05,6.40,99.90,909615,32,20051,-61
2020-09-29 02:16:11,7.78,7.00,6.40,99.90,907962,32,20050,-61
2020-09-29 02:16:41,9.43,6.87,6.40,99.90,909507,32,20165,-61
2020-09-29 02:17:12,7.10,6.45,6.40,99.90,909567,32,20490,-62
2020-09-29 02:17:42,7.15,6.45,6.40,99.90,909421,32,20035,-61
2020-09-29 02:18:13,7.53,6.82,6.40,99.90,909548,32,20562,-62
2020-09-29 02:18:44,7.12,6.45,6.40,99.90,909642,32,20840,-61
2020-09-29 02:19:14,8.57,6.90,6.40,99.90,909132,32,20070,-61
2020-09-29 02:19:45,9.52,7.30,6.40,99.90,909392,32,20042,-62
2020-09-29 02:20:16,9.07,7.47,6.40,99.90,908092,32,20070,-61
2020-09-29 02:20:46,7.80,6.62,6.40,99.90,909012,32,20066,-61
2020-09-29 02:21:17,7.75,6.95,6.40,99.90,908317,32,20042,-60
2020-09-29 02:21:47,7.80,7.00,6.40,99.90,909107,32,20128,-62
2020-09-29 02:22:18,10.90,6.80,6.40,99.90,908475,32,20089,-61
2020-09-29 02:22:49,8.55,7.20,6.40,99.90,908281,32,20141,-60
2020-09-29 02:23:23,8.40,7.37,6.40,99.90,908923,32,20038,-61
2020-09-29 02:23:53,8.05,7.30,6.40,99.90,909024,32,20069,-61
2020-09-29 02:24:24,7.40,6.70,6.40,99.90,908766,32,20447,-61
2020-09-29 02:24:55,10.07,7.20,6.40,99.90,909634,32,20354,-61
2020-09-29 02:25:25,7.55,6.70,6.40,99.90,906436,32,20063,-62
2020-09-29 02:25:56,6.62,6.03,6.40,99.90,906501,32,20092,-61
2020-09-29 02:26:26,7.82,7.03,6.40,99.90,905200,32,20081,-61
2020-09-29 02:26:57,6.43,5.93,6.40,99.90,907617,32,20043,-59
2020-09-29 02:27:28,6.80,6.18,6.40,99.90,908815,32,20414,-61
2020-09-29 02:27:58,8.10,6.25,6.40,99.90,907471,32,20164,-60
2020-09-29 02:28:29,6.90,6.30,6.40,99.90,909553,32,20034,-60
2020-09-29 02:29:00,7.30,6.60,6.40,99.90,907451,32,20087,-61
2020-09-29 02:29:30,8.98,6.25,6.40,99.90,909172,32,20066,-61
2020-09-29 02:30:01,7.53,6.80,6.50,99.90,909536,32,20118,-61
2020-09-29 02:30:32,9.32,7.10,6.50,99.90,909475,32,20141,-61
2020-09-29 02:31:02,7.35,6.65,6.50,99.90,909416,32,20107,-60
2020-09-29 02:31:33,10.40,6.80,6.50,99.90,909242,32,20039,-61
2020-09-29 02:32:04,11.02,6.90,6.50,99.90,909235,32,20074,-59
2020-09-29 02:32:34,7.85,6.53,6.50,99.90,907066,32,20403,-60
2020-09-29 02:33:05,7.97,6.97,6.50,99.90,906145,32,20437,-61
2020-09-29 02:33:36,7.15,6.45,6.60,99.90,906369,32,20201,-61
2020-09-29 02:34:06,8.38,6.22,6.50,99.90,906344,32,20043,-61
2020-09-29 02:34:37,7.20,6.50,6.60,99.90,906348,32,20762,-61
2020-09-29 02:35:08,7.95,6.50,6.60,99.90,907385,32,20432,-61
2020-09-29 02:35:38,7.15,6.45,6.60,99.90,907054,32,20070,-59
2020-09-29 02:36:09,7.10,6.40,6.60,99.90,907806,32,20671,-61
2020-09-29 02:36:40,7.30,6.18,6.60,99.90,907073,32,20508,-61
2020-09-29 02:37:10,7.15,6.45,6.60,99.90,907967,32,20043,-61
2020-09-29 02:37:41,8.82,7.07,6.70,99.90,909059,32,20450,-61
2020-09-29 02:38:12,7.95,6.50,6.70,99.90,907625,32,20057,-61
2020-09-29 02:38:42,7.40,6.35,6.70,99.90,906409,32,20070,-61
2020-09-29 02:39:13,7.30,6.60,6.70,99.90,906229,32,20019,-60
2020-09-29 02:39:43,7.47,6.78,6.70,99.90,906427,32,20043,-59
2020-09-29 02:40:27,8.50,7.20,6.70,99.90,906106,32,20071,-61
2020-09-29 02:40:58,7.78,7.00,6.70,99.90,906576,32,20043,-61
2020-09-29 02:41:29,7.25,6.55,6.80,99.90,905435,32,20106,-59
2020-09-29 02:42:00,8.52,6.68,6.80,99.90,906613,32,20198,-61
2020-09-29 02:42:31,7.80,6.97,6.80,99.90,908022,32,20824,-60
2020-09-29 02:43:01,7.85,7.15,6.80,99.90,906797,32,20084,-60
2020-09-29 02:43:32,7.47,6.72,6.80,99.90,908447,32,20061,-59
2020-09-29 02:44:02,10.73,7.28,6.80,99.90,906819,32,20369,-60
2020-09-29 02:44:33,7.55,6.78,6.80,99.90,905070,32,20102,-59
2020-09-29 02:45:04,7.70,6.90,6.90,99.90,905352,32,20070,-61
2020-09-29 02:45:34,7.68,6.87,6.90,99.90,905782,32,20073,-59
2020-09-29 02:46:05,6.55,5.93,6.90,99.90,906055,32,20073,-58
2020-09-29 02:46:35,8.00,7.25,6.90,99.90,909602,32,20530,-61
2020-09-29 02:47:06,6.95,6.28,6.90,99.90,909239,32,20094,-61
2020-09-29 02:47:37,7.22,6.53,6.90,99.90,908932,32,20080,-59
2020-09-29 02:48:07,9.20,6.65,7.00,99.90,908864,32,20099,-60
2020-09-29 02:48:38,7.70,6.72,7.00,99.90,909107,32,20061,-60
2020-09-29 02:49:09,8.35,6.57,7.00,99.90,908865,32,20392,-60
2020-09-29 02:49:39,7.40,6.80,7.00,99.90,908532,32,20061,-59
2020-09-29 02:50:10,7.85,7.10,7.00,99.90,909426,32,20031,-60
2020-09-29 02:50:41,7.60,6.80,7.00,99.90,909463,32,20088,-61
2020-09-29 02:51:11,7.82,7.00,7.00,99.90,909183,32,20097,-60
2020-09-29 02:51:42,8.23,7.37,7.00,99.90,909174,32,20043,-60
2020-09-29 02:52:13,7.50,6.80,7.00,99.90,908326,32,20247,-58
2020-09-29 02:52:44,7.25,6.55,7.00,99.90,906144,32,20500,-60
2020-09-29 02:53:16,7.57,6.47,7.00,99.90,908065,32,20039,-60
2020-09-29 02:53:47,7.85,7.05,7.00,99.90,909350,32,20471,-59
2020-09-29 02:54:18,6.95,6.35,7.00,99.90,908959,32,20062,-60
2020-09-29 02:54:49,7.25,6.55,7.00,99.90,909486,32,20440,-60
2020-09-29 02:55:19,8.05,7.28,7.00,99.90,909514,32,20216,-59
2020-09-29 02:55:50,6.70,6.00,7.10,99.90,909517,32,20047,-60
2020-09-29 02:56:20,8.93,7.12,7.00,99.90,905294,32,20098,-61
2020-09-29 02:56:51,7.60,6.82,7.00,99.90,905962,32,20099,-60
2020-09-29 02:57:22,7.25,6.40,7.00,99.90,908938,32,20065,-60
2020-09-29 02:57:52,7.53,6.72,7.10,99.90,909459,32,20039,-61
2020-09-29 02:58:23,7.15,6.43,7.00,99.90,907730,32,20058,-59
2020-09-29 02:58:53,7.78,6.97,7.00,99.90,906044,32,20393,-60
2020-09-29 02:59:24,7.18,6.50,7.00,99.90,909278,32,20098,-60
2020-09-29 02:59:55,7.68,6.50,7.00,99.90,909435,32,20101,-60
2020-09-29 03:00:25,8.20,6.85,7.00,99.90,905513,32,20433,-60
2020-09-29 03:00:56,8.07,6.68,7.00,99.90,902908,32,20093,-60
2020-09-29 03:01:27,7.95,6.40,7.10,99.90,905301,32,20444,-61
2020-09-29 03:01:57,7.82,6.57,7.10,99.90,903176,32,20039,-61
2020-09-29 03:02:28,7.30,6.47,7.00,99.90,908696,32,20069,-60
2020-09-29 03:02:59,7.10,6.50,7.00,99.90,909093,32,20050,-58
2020-09-29 03:03:29,7.47,6.68,7.10,99.90,908960,32,20088,-61
2020-09-29 03:04:00,7.37,6.68,7.10,99.90,909404,32,20145,-59
2020-09-29 03:04:31,8.38,6.72,7.10,99.90,908614,32,20480,-60
2020-09-29 03:05:01,9.10,6.80,7.10,99.90,908979,32,20082,-61
2020-09-29 03:05:32,8.95,6.75,7.10,99.90,905841,32,20668,-61
2020-09-29 03:06:06,8.20,7.10,7.10,99.90,906721,32,20092,-61
2020-09-29 03:06:37,6.57,5.97,7.10,99.90,906479,32,20126,-61
2020-09-29 03:07:07,7.80,7.00,7.10,99.90,906591,32,20057,-61
2020-09-29 03:07:39,8.57,7.57,7.10,99.90,907020,32,20130,-60
2020-09-29 03:08:10,7.70,6.35,7.10,99.90,906813,32,20425,-60
2020-09-29 03:08:40,7.40,6.70,7.10,99.90,906027,32,20035,-60
2020-09-29 03:09:11,7.53,6.82,7.10,99.90,906209,32,20058,-60
2020-09-29 03:09:43,9.57,7.18,7.10,99.90,905675,32,20038,-60
2020-09-29 03:10:14,7.93,7.10,7.10,99.90,905380,32,20073,-60
2020-09-29 03:10:44,7.80,7.07,7.10,99.90,905354,32,20093,-58
2020-09-29 03:11:15,7.90,7.00,7.10,99.90,907192,32,20092,-62
2020-09-29 03:11:46,8.27,7.45,7.10,99.90,906573,32,20480,-60
2020-09-29 03:12:17,8.13,7.00,7.10,99.90,907763,32,20038,-60
2020-09-29 03:12:47,7.55,6.85,7.10,99.90,908640,32,20043,-60
2020-09-29 03:13:18,7.07,6.30,7.10,99.90,908394,32,20097,-61
2020-09-29 03:13:49,7.45,6.68,7.10,99.90,906458,32,20508,-60
2020-09-29 03:14:19,7.80,7.03,7.10,99.90,907697,32,20096,-60
2020-09-29 03:14:52,7.30,6.60,7.10,99.90,903293,32,20043,-60
2020-09-29 03:15:22,7.80,7.10,7.10,99.90,905661,32,20092,-62
2020-09-29 03:16:03,9.13,8.25,7.20,99.90,900025,32,20093,-59
2020-09-29 03:16:33,9.77,7.28,7.10,99.90,907343,32,20043,-58
2020-09-29 03:17:04,8.20,7.37,7.20,99.90,909055,32,20061,-61
2020-09-29 03:17:35,8.73,7.45,7.20,99.90,909176,32,20047,-60
2020-09-29 03:18:06,8.43,7.53,7.20,99.90,909378,32,20046,-61
2020-09-29 03:18:37,8.20,7.40,7.20,99.90,908949,32,20035,-62
2020-09-29 03:19:08,9.57,7.57,7.20,99.90,909330,32,20081,-60
2020-09-29 03:19:41,7.97,7.12,7.20,99.90,909157,32,20055,-60
2020-09-29 03:20:12,10.13,7.32,7.20,99.90,909243,32,20154,-60
2020-09-29 03:20:43,7.62,6.90,7.20,99.90,908928,32,20043,-59
2020-09-29 03:21:13,8.32,7.43,7.20,99.90,907189,32,20069,-60
2020-09-29 03:21:44,8.20,7.40,7.30,99.90,887814,32,606326,-61
2020-09-29 03:22:14,9.75,7.57,7.20,99.90,905635,32,20200,-60
2020-09-29 03:22:51,8.02,7.22,7.20,99.90,906789,32,20162,-61
2020-09-29 03:23:21,7.93,7.12,7.20,99.90,906749,32,20040,-61
2020-09-29 03:23:53,8.13,6.60,7.30,99.90,907965,32,20042,-61
2020-09-29 03:24:23,8.93,7.37,7.30,99.90,907411,32,20064,-60
2020-09-29 03:24:54,8.48,7.68,7.30,99.90,904831,32,20047,-58
2020-09-29 03:25:25,8.85,7.70,7.30,99.90,907681,32,20058,-59
2020-09-29 03:25:55,7.90,7.20,7.30,99.90,907487,32,20440,-57
2020-09-29 03:26:26,7.95,7.18,7.30,99.90,904037,32,20105,-59
2020-09-29 03:26:56,8.60,7.45,7.30,99.90,904701,32,20086,-60
2020-09-29 03:27:27,7.78,7.05,7.30,99.90,905413,32,20389,-61
2020-09-29 03:27:58,8.13,6.75,7.30,99.90,905929,32,20063,-58
2020-09-29 03:28:29,7.65,6.95,7.30,99.90,908742,32,20106,-61
2020-09-29 03:29:00,8.30,7.60,7.30,99.90,906767,32,20057,-60
2020-09-29 03:29:30,8.05,7.25,7.40,99.90,908069,32,20031,-62
2020-09-29 03:30:01,7.70,7.10,7.40,99.90,906094,32,20097,-60
2020-09-29 03:30:32,11.63,7.10,7.40,99.90,906726,32,20060,-60
2020-09-29 03:31:02,9.75,7.78,7.40,99.90,907870,32,20054,-59
2020-09-29 03:31:34,8.95,7.65,7.50,99.90,907453,32,20031,-61
2020-09-29 03:32:05,7.43,6.72,7.40,99.90,907517,32,20102,-61
2020-09-29 03:32:36,7.82,7.12,7.50,99.90,905871,32,20133,-58
2020-09-29 03:33:07,8.40,7.50,7.50,99.90,906874,32,20092,-61
2020-09-29 03:33:38,8.30,7.05,7.50,99.90,907758,32,20434,-61
2020-09-29 03:34:08,8.95,6.90,7.50,99.90,906497,32,20031,-59
2020-09-29 03:34:39,8.02,7.25,7.50,99.90,906580,32,20058,-61
2020-09-29 03:35:10,8.40,7.57,7.50,99.90,905817,32,20512,-61
2020-09-29 03:35:40,9.77,7.22,7.60,99.90,907141,32,20518,-60
2020-09-29 03:36:11,8.25,7.45,7.60,99.90,907057,32,20035,-61
2020-09-29 03:36:41,8.52,7.72,7.60,99.90,908768,32,20023,-60
2020-09-29 03:37:12,8.85,8.05,7.60,99.90,908360,32,20083,-59
2020-09-29 03:37:43,8.00,7.20,7.60,99.90,908690,32,20075,-62
2020-09-29 03:38:14,8.45,7.65,7.60,99.90,906676,32,20088,-59
2020-09-29 03:38:44,8.32,7.53,7.60,99.90,906979,32,20083,-60
2020-09-29 03:39:15,9.70,7.32,7.60,99.90,905066,32,20113,-61
2020-09-29 03:39:46,9.23,7.65,7.60,99.90,907604,32,20054,-61
2020-09-29 03:40:16,8.55,7.62,7.60,99.90,903727,32,20092,-61
2020-09-29 03:40:47,9.25,8.15,7.70,99.90,907645,32,20026,-61
2020-09-29 03:41:18,9.43,7.78,7.70,99.90,907293,32,20038,-60
2020-09-29 03:41:52,8.27,7.53,7.70,99.90,907727,32,20043,-59
2020-09-29 03:42:23,7.87,6.87,7.70,99.90,908667,32,20417,-60
2020-09-29 03:43:01,9.45,6.80,7.70,99.90,906970,32,20126,-59
2020-09-29 03:43:33,7.75,6.95,7.70,99.90,908825,32,20083,-59
2020-09-29 03:44:03,7.90,6.78,7.70,99.90,907963,32,20088,-59
2020-09-29 03:44:34,8.40,7.60,7.70,99.90,907869,32,20084,-61
2020-09-29 03:45:05,7.15,6.55,7.70,99.90,905842,32,20043,-61
2020-09-29 03:45:35,8.73,7.90,7.80,99.90,906771,32,20102,-58
2020-09-29 03:46:06,8.30,7.40,7.80,99.90,908839,32,20057,-61
2020-09-29 03:46:39,8.80,7.90,7.80,99.90,908883,32,20061,-61
2020-09-29 03:47:10,9.35,7.97,7.80,99.90,906975,32,20031,-59
2020-09-29 03:47:44,8.10,7.30,7.80,99.90,907254,32,20054,-61
2020-09-29 03:48:16,9.65,7.78,7.80,99.90,907004,32,20039,-61
2020-09-29 03:48:51,8.10,6.97,7.80,99.90,906723,32,20052,-60
2020-09-29 03:49:23,9.57,7.85,7.80,99.90,907297,32,20074,-61
2020-09-29 03:49:54,8.00,7.20,7.90,99.90,908478,32,20030,-59
2020-09-29 03:50:29,7.07,6.47,7.80,99.90,907310,32,20102,-59
2020-09-29 03:51:03,7.97,7.25,7.80,99.90,906544,32,20452,-60
2020-09-29 03:51:42,10.95,8.57,7.90,99.90,906813,32,20031,-61
2020-09-29 03:52:16,8.07,7.00,7.90,99.90,907697,32,20075,-60
2020-09-29 03:52:47,8.10,7.30,7.90,99.90,908836,32,20054,-61
2020-09-29 03:53:17,8.60,7.68,7.90,99.90,908713,32,20074,-60
2020-09-29 03:53:48,7.90,7.05,7.90,99.90,906446,32,20031,-58
2020-09-29 03:54:19,8.93,7.15,7.90,99.90,907028,32,20039,-60
2020-09-29 03:54:50,7.78,6.97,7.90,99.90,908096,32,20092,-59
2020-09-29 03:55:22,7.68,6.95,7.90,99.90,907018,32,20206,-61
2020-09-29 03:55:52,8.07,7.28,7.90,99.90,908532,32,20031,-61
2020-09-29 03:56:24,7.95,7.00,7.90,99.90,908470,32,20062,-60
2020-09-29 03:56:56,8.23,6.68,7.90,99.90,908737,32,20034,-61
2020-09-29 03:57:30,7.55,6.85,7.90,99.90,906196,32,20058,-60
2020-09-29 03:58:01,7.90,7.20,7.90,99.90,906776,32,20057,-61
2020-09-29 03:58:32,8.98,7.12,7.90,99.90,909391,32,20125,-62
2020-09-29 03:59:07,7.55,6.85,7.90,99.90,909302,32,20023,-59
2020-09-29 03:59:47,9.43,7.07,7.90,99.90,909479,32,20035,-62
2020-09-29 04:00:32,6.95,6.25,7.90,99.90,909197,32,20553,-59
2020-09-29 04:01:03,8.35,7.30,7.90,99.90,909203,32,20054,-60
2020-09-29 04:01:33,7.55,6.75,8.00,99.90,909379,32,20412,-61
2020-09-29 04:02:08,7.37,6.68,7.90,99.90,909136,32,20015,-59
2020-09-29 04:02:39,8.75,7.55,7.90,99.90,909047,32,20072,-60
2020-09-29 04:03:18,8.73,7.10,8.00,99.90,909081,32,20035,-60
2020-09-29 04:03:59,7.82,6.72,8.00,99.90,905866,32,20031,-59
2020-09-29 04:04:44,10.38,7.45,7.90,99.90,905439,32,20070,-61
2020-09-29 04:05:25,8.00,6.95,7.90,99.90,907980,32,20077,-62
2020-09-29 04:06:06,8.43,7.62,7.90,99.90,909045,32,20118,-60
2020-09-29 04:06:37,7.62,6.82,8.00,99.90,909360,32,20432,-60
2020-09-29 04:07:07,8.80,7.32,7.90,99.90,909293,32,20051,-59
2020-09-29 04:07:45,8.68,7.78,7.90,99.90,908823,32,20134,-59
2020-09-29 04:08:30,8.07,6.78,8.00,99.90,906486,32,20069,-59
2020-09-29 04:09:03,9.70,7.78,7.90,99.90,908377,32,20027,-60
2020-09-29 04:09:50,8.38,7.32,7.90,99.90,908192,32,20035,-60
2020-09-29 04:10:36,7.57,6.80,8.00,99.90,906618,32,20043,-59
2020-09-29 04:11:07,8.27,7.03,8.00,99.90,907623,32,20020,-60
2020-09-29 04:11:37,9.30,7.37,8.00,99.90,907517,32,20046,-61
2020-09-29 04:12:11,9.35,7.37,8.00,99.90,907564,32,20168,-59
2020-09-29 04:12:55,8.43,7.62,8.00,99.90,906851,32,20135,-60
2020-09-29 04:13:27,7.90,7.18,8.00,99.90,908874,32,20356,-57
2020-09-29 04:13:58,8.15,7.30,8.00,99.90,908925,32,20066,-59
2020-09-29 04:14:35,7.87,7.07,8.00,99.90,908277,32,20096,-59
2020-09-29 04:15:21,8.18,7.37,8.00,99.90,908676,32,20076,-61
2020-09-29 04:16:10,8.80,8.00,8.00,99.90,908842,32,20105,-59
2020-09-29 04:16:47,9.55,8.65,8.00,99.90,909072,32,20050,-60
2020-09-29 04:17:17,11.27,9.18,8.00,99.90,909182,32,20035,-61
2020-09-29 04:17:48,8.80,7.90,8.00,99.90,909301,32,20050,-59
2020-09-29 04:18:25,9.32,8.35,8.10,99.90,909159,32,20392,-61
2020-09-29 04:18:56,9.73,7.80,8.10,99.90,909480,32,20141,-61
2020-09-29 04:19:27,8.68,7.87,8.10,99.90,909260,32,20481,-58
2020-09-29 04:20:04,9.40,8.02,8.10,99.90,909288,32,20439,-61
2020-09-29 04:20:47,8.82,8.00,8.10,99.90,909431,32,20031,-60
2020-09-29 04:21:32,10.70,7.40,8.10,99.90,908817,32,20077,-59
2020-09-29 04:22:12,9.77,7.50,8.10,99.90,908185,32,20050,-60
2020-09-29 04:22:59,9.57,8.57,8.10,99.90,908143,32,20453,-60
2020-09-29 04:23:41,7.30,6.60,8.10,99.90,906242,32,20081,-61
2020-09-29 04:24:23,9.05,6.97,8.10,99.90,907314,32,20094,-60
2020-09-29 04:24:54,11.10,7.40,8.10,99.90,906294,32,20058,-59
2020-09-29 04:25:24,8.48,7.65,8.10,99.90,906038,32,20085,-60
2020-09-29 04:26:05,8.25,7.32,8.10,99.90,906241,32,20084,-61
2020-09-29 04:26:37,8.77,7.87,8.10,99.90,908689,32,20563,-60
2020-09-29 04:27:08,8.65,7.78,8.10,99.90,909423,32,20047,-61
2020-09-29 04:27:44,8.05,7.25,8.10,99.90,909125,32,20373,-60
2020-09-29 04:28:14,7.65,6.95,8.20,99.90,907128,32,20054,-59
2020-09-29 04:28:46,8.13,7.32,8.10,99.90,906089,32,20047,-59
2020-09-29 04:29:21,8.07,7.28,8.10,99.90,908701,32,20129,-61
2020-09-29 04:29:52,8.85,6.85,8.10,99.90,906939,32,20038,-61
2020-09-29 04:30:27,7.12,6.43,8.20,99.90,909262,32,20117,-61
2020-09-29 04:30:59,8.23,6.78,8.20,99.90,907041,32,20043,-61
2020-09-29 04:31:32,9.70,7.20,8.20,99.90,909822,32,20114,-60
2020-09-29 04:32:13,8.27,7.00,8.10,99.90,909403,32,20221,-61
2020-09-29 04:32:45,7.78,7.07,8.10,99.90,909824,32,20031,-59
2020-09-29 04:33:19,7.20,6.47,8.10,99.90,909478,32,20071,-61
2020-09-29 04:33:50,9.27,6.62,8.20,99.90,909582,32,20038,-61
2020-09-29 04:34:23,7.68,7.00,8.10,99.90,909262,32,20058,-59
2020-09-29 04:34:53,7.20,6.47,8.20,99.90,909921,32,20508,-61
2020-09-29 04:35:24,8.13,7.32,8.20,99.90,909878,32,20052,-59
2020-09-29 04:35:59,8.48,7.68,8.20,99.90,909951,32,20068,-61
2020-09-29 04:36:36,7.85,7.05,8.10,99.90,909794,32,20436,-60
2020-09-29 04:37:25,7.70,6.90,8.10,99.90,909923,32,20156,-61
2020-09-29 04:37:57,7.28,6.60,8.10,99.90,908390,32,20380,-62
2020-09-29 04:38:38,7.53,6.82,8.20,99.90,909157,32,20152,-62
2020-09-29 04:39:08,8.20,8.20,8.20,99.90,909694,32,20060,-59
2020-09-29 04:39:44,8.35,7.55,8.20,99.90,907673,32,20533,-61
2020-09-29 04:40:17,7.85,7.05,8.20,99.90,908718,32,20452,-62
2020-09-29 04:40:52,7.62,6.93,8.20,99.90,909556,32,20034,-61
2020-09-29 04:41:25,7.82,7.12,8.20,99.90,909804,32,20060,-61
2020-09-29 04:41:56,9.55,7.95,8.20,99.90,909562,32,20027,-60
2020-09-29 04:42:30,9.52,8.57,8.10,99.90,909713,32,20043,-61
2020-09-29 04:43:01,11.73,7.37,8.20,99.90,907092,32,20043,-61
2020-09-29 04:43:32,8.88,8.07,8.10,99.90,909064,32,20050,-61
2020-09-29 04:44:04,8.88,7.97,8.20,99.90,909440,32,20124,-61
2020-09-29 04:44:35,9.60,7.87,8.20,99.90,905955,32,20039,-61
2020-09-29 04:45:10,8.18,7.37,8.10,99.90,907484,32,20107,-61
2020-09-29 04:45:41,9.48,8.55,8.20,99.90,906602,32,20054,-62
2020-09-29 04:46:12,8.88,7.95,8.20,99.90,907913,32,20057,-61
2020-09-29 04:46:43,9.02,7.60,8.20,99.90,909753,32,20134,-59
2020-09-29 04:47:15,7.80,7.00,8.20,99.90,909259,32,20680,-61
2020-09-29 04:47:46,8.80,7.90,8.20,99.90,909555,32,20166,-62
2020-09-29 04:48:26,8.18,7.37,8.20,99.90,908742,32,20056,-61
2020-09-29 04:48:56,8.93,6.65,8.20,99.90,908993,32,20054,-59
2020-09-29 04:49:33,8.23,7.43,8.20,99.90,906488,32,20425,-60
2020-09-29 04:50:29,8.90,7.53,8.20,99.90,907871,32,20094,-61
2020-09-29 04:51:19,9.45,8.38,8.20,99.90,909294,32,20031,-61
2020-09-29 04:51:50,10.63,7.30,8.20,99.90,909975,32,20072,-62
2020-09-29 04:52:27,9.63,7.62,8.30,99.90,909724,32,20377,-61
2020-09-29 04:53:17,9.10,7.22,8.20,99.90,909162,32,20038,-61
2020-09-29 04:53:48,8.35,7.22,8.20,99.90,909723,32,20088,-61
2020-09-29 04:54:25,11.18,8.18,8.30,99.90,909051,32,20030,-61
2020-09-29 04:55:08,9.27,8.02,8.20,99.90,910006,32,20756,-60
2020-09-29 04:55:38,8.55,7.68,8.30,99.90,909726,32,20061,-61
2020-09-29 04:56:32,8.23,7.35,8.30,99.90,909009,32,20054,-57
2020-09-29 04:57:32,7.85,7.15,8.30,99.90,906764,32,20412,-59
2020-09-29 04:58:28,11.82,7.68,8.30,99.90,906691,32,20031,-61
2020-09-29 04:58:59,7.55,6.62,8.30,99.90,906950,32,20027,-61
2020-09-29 04:59:45,7.93,6.90,8.30,99.90,909172,32,20035,-61
2020-09-29 05:00:17,8.63,7.68,8.30,99.90,908722,32,20069,-61
2020-09-29 05:00:49,8.43,7.62,8.30,99.90,907734,32,20034,-61
2020-09-29 05:01:31,7.85,6.97,8.30,99.90,909058,32,20484,-62
2020-09-29 05:02:02,8.82,7.15,8.30,99.90,909200,32,20385,-61
2020-09-29 05:02:40,9.73,7.47,8.30,99.90,909425,32,20062,-60
2020-09-29 05:03:17,8.25,7.03,8.30,99.90,907634,32,20031,-61
2020-09-29 05:03:48,7.90,7.15,8.30,99.90,907391,32,20384,-59
2020-09-29 05:04:18,8.30,7.05,8.40,99.90,908144,32,20043,-61
2020-09-29 05:04:49,9.05,8.15,8.40,99.90,906371,32,20035,-61
2020-09-29 05:05:20,10.63,7.53,8.40,99.90,908640,32,20762,-61
2020-09-29 05:06:06,8.20,7.32,8.40,99.90,906738,32,20049,-61
2020-09-29 05:06:36,9.45,8.30,8.40,99.90,906636,32,20085,-61
2020-09-29 05:07:16,8.90,7.95,8.40,99.90,907839,32,20821,-61
2020-09-29 05:08:07,11.30,8.98,8.40,99.90,907446,32,20102,-60
2020-09-29 05:08:38,9.90,8.20,8.40,99.90,909316,32,20057,-60
2020-09-29 05:09:11,8.90,7.87,8.40,99.90,907887,32,20445,-62
2020-09-29 05:09:41,9.35,7.68,8.40,99.90,908840,32,20050,-61
2020-09-29 05:10:12,8.07,7.22,8.40,99.90,909454,32,20031,-61
2020-09-29 05:10:43,8.23,7.40,8.40,99.90,909786,32,20035,-59
2020-09-29 05:11:40,8.07,7.20,8.40,99.90,909360,32,20030,-60
2020-09-29 05:12:28,8.93,6.85,8.40,99.90,906651,32,20058,-61
2020-09-29 05:13:00,7.25,6.55,8.40,99.90,906966,32,20120,-62
2020-09-29 05:13:32,7.40,6.70,8.50,99.90,905761,32,20039,-61
2020-09-29 05:14:29,7.55,6.85,8.40,99.90,908329,32,20039,-61
2020-09-29 05:15:12,6.47,5.87,8.50,99.90,909221,32,20445,-60
2020-09-29 05:15:43,9.57,7.03,8.50,99.90,909885,32,20069,-61
2020-09-29 05:16:16,8.35,6.85,8.50,99.90,909254,32,20060,-61
2020-09-29 05:16:47,7.22,6.53,8.50,99.90,909617,32,20054,-61
2020-09-29 05:17:19,10.13,6.60,8.50,99.90,909044,32,20090,-58
2020-09-29 05:18:15,10.65,6.95,8.50,99.90,907370,32,20397,-59
2020-09-29 05:18:46,8.05,6.72,8.50,99.90,905189,32,20361,-61
2020-09-29 05:19:17,8.48,6.28,8.50,99.90,907089,32,20100,-61
2020-09-29 05:19:52,7.12,6.20,8.50,99.90,907019,32,20436,-59
2020-09-29 05:20:26,6.78,6.07,8.50,99.90,909309,32,20119,-62
2020-09-29 05:20:59,8.25,7.22,8.50,99.90,908968,32,20099,-61
2020-09-29 05:21:30,8.02,6.75,8.50,99.90,909549,32,20066,-62
2020-09-29 05:22:00,6.95,6.25,8.50,99.90,909324,32,20121,-61
2020-09-29 05:22:44,7.05,6.35,8.50,99.90,909643,32,20039,-61
2020-09-29 05:23:14,7.65,6.85,8.50,99.90,906910,32,20034,-61
2020-09-29 05:23:52,8.18,7.35,8.60,99.90,906212,32,20102,-60
2020-09-29 05:24:22,7.80,6.10,8.60,99.90,907345,32,20067,-61
2020-09-29 05:24:53,8.05,6.55,8.60,99.90,909233,32,20118,-61
2020-09-29 05:25:24,9.10,6.60,8.60,99.90,908941,32,20073,-59
2020-09-29 05:25:54,7.05,6.35,8.60,99.90,909259,32,20034,-60
2020-09-29 05:26:29,7.10,6.40,8.60,99.90,909341,32,20035,-60
2020-09-29 05:27:00,7.82,6.53,8.60,99.90,909790,32,20059,-60
2020-09-29 05:27:30,7.97,7.18,8.60,99.90,908402,32,20031,-61
2020-09-29 05:28:01,7.97,6.87,8.60,99.90,908814,32,20035,-61
2020-09-29 05:28:36,8.38,6.32,8.60,99.90,909421,32,20053,-61
2020-09-29 05:29:10,7.20,5.97,8.60,99.90,908989,32,20022,-59
2020-09-29 05:29:41,6.25,5.62,8.70,99.90,908355,32,20031,-61
2020-09-29 05:30:12,6.60,5.95,8.70,99.90,909361,32,20022,-61
2020-09-29 05:30:43,11.27,7.07,8.70,99.90,909839,32,20129,-61
2020-09-29 05:31:15,7.18,6.47,8.70,99.90,909496,32,20034,-61
2020-09-29 05:31:49,8.38,6.60,8.70,99.90,909775,32,20031,-61
2020-09-29 05:32:28,6.80,6.07,8.70,99.90,909598,32,20038,-61
2020-09-29 05:33:07,9.00,6.28,8.70,99.90,905602,32,21189,-60
2020-09-29 05:33:51,6.60,5.90,8.70,99.90,907398,32,20079,-60
2020-09-29 05:34:22,6.95,6.03,8.70,99.90,908420,32,20035,-61
2020-09-29 05:34:54,6.87,6.18,8.80,99.90,909425,32,20450,-61
2020-09-29 05:35:24,6.95,5.68,8.80,99.90,909435,32,20064,-61
2020-09-29 05:35:55,6.40,5.78,8.80,99.90,906929,32,20028,-61
2020-09-29 05:36:36,7.75,6.18,8.80,99.90,906249,32,20091,-61
2020-09-29 05:37:13,6.37,5.87,8.80,99.90,907108,32,20089,-62
2020-09-29 05:37:44,7.28,6.53,8.80,99.90,907989,32,20404,-59
2020-09-29 05:38:17,7.00,6.30,8.80,99.90,908282,32,20278,-61
2020-09-29 05:38:48,7.15,6.07,8.90,99.90,907473,32,20927,-60
2020-09-29 05:39:19,5.75,5.22,8.90,99.90,909372,32,20035,-58
2020-09-29 05:39:51,6.45,5.75,8.90,99.90,909501,32,20464,-61
2020-09-29 05:40:24,6.12,5.53,8.90,99.90,909407,32,20506,-58
2020-09-29 05:41:02,7.97,5.95,8.90,99.90,909794,32,20457,-61
2020-09-29 05:41:33,6.68,5.50,8.90,99.90,908726,32,20043,-60
2020-09-29 05:42:04,5.62,5.03,8.90,99.90,906764,32,20084,-58
2020-09-29 05:42:36,5.68,5.10,8.90,99.90,909324,32,20504,-60
2020-09-29 05:43:09,5.85,5.10,8.90,99.90,908796,32,20046,-60
2020-09-29 05:43:40,7.68,5.68,8.90,99.90,908909,32,20137,-60
2020-09-29 05:44:12,7.68,5.70,9.00,99.90,907758,32,20408,-57
2020-09-29 05:44:43,7.12,5.82,9.00,99.90,909661,32,20035,-60
2020-09-29 05:45:22,5.50,5.00,9.00,99.90,909329,32,20019,-61
2020-09-29 05:45:53,6.53,5.87,9.00,99.90,909422,32,20164,-60
2020-09-29 05:46:23,5.93,5.32,9.00,99.90,906439,32,20046,-61
2020-09-29 05:46:59,6.18,5.43,9.00,99.90,906338,32,20069,-60
2020-09-29 05:47:39,5.75,5.15,9.10,99.90,905080,32,20031,-62
2020-09-29 05:48:09,5.37,4.87,9.10,99.90,908062,32,20054,-60
2020-09-29 05:48:41,7.15,5.47,9.10,99.90,906202,32,20472,-60
2020-09-29 05:49:11,6.55,5.00,9.10,99.90,907326,32,20108,-61
2020-09-29 05:49:47,5.28,4.78,9.10,99.90,909093,32,20090,-60
2020-09-29 05:50:28,6.87,5.35,9.10,99.90,909287,32,20631,-60
2020-09-29 05:51:15,6.43,5.32,9.10,99.90,909539,32,20456,-58
2020-09-29 05:51:46,4.82,4.43,9.10,99.90,909712,32,20474,-60
2020-09-29 05:52:16,6.15,5.43,9.20,99.90,909473,32,20048,-60
2020-09-29 05:52:47,5.65,5.15,9.20,99.90,909120,32,20027,-59
2020-09-29 05:53:25,6.37,5.00,9.20,99.90,909531,32,20031,-60
2020-09-29 05:53:56,6.12,5.47,9.20,99.90,909000,32,20097,-60
2020-09-29 05:54:49,6.40,5.57,9.30,99.90,906500,32,20089,-60
2020-09-29 05:55:23,6.22,5.45,9.20,99.90,902987,32,20105,-59
2020-09-29 05:55:54,7.20,5.40,9.20,99.90,908705,32,20034,-60
2020-09-29 05:56:29,5.70,4.80,9.30,99.90,906893,32,20069,-60
2020-09-29 05:57:04,7.40,5.28,9.30,99.90,906601,32,20068,-60
2020-09-29 05:57:37,6.37,5.35,9.30,99.90,907299,32,20039,-58
2020-09-29 05:58:11,6.12,5.53,9.30,99.90,908778,32,20077,-60
2020-09-29 05:58:42,6.15,5.55,9.30,99.90,907095,32,20432,-60
2020-09-29 05:59:12,5.97,5.15,9.30,99.90,907558,32,20380,-59
2020-09-29 05:59:43,12.77,5.62,9.40,99.90,909701,32,20035,-60
2020-09-29 06:00:15,9.45,5.85,9.30,99.90,909128,32,20066,-60
2020-09-29 06:00:47,9.35,5.47,9.30,99.90,909659,32,20031,-59
2020-09-29 06:01:19,5.37,4.78,9.40,99.90,909337,32,20034,-59
2020-09-29 06:01:50,5.97,5.32,9.40,99.90,909331,32,20040,-61
2020-09-29 06:02:32,5.22,4.62,9.40,99.90,909590,32,20031,-60
2020-09-29 06:03:05,5.10,4.60,9.40,99.90,906779,32,20149,-60
2020-09-29 06:03:57,6.78,5.05,9.40,99.90,906351,32,20669,-60
2020-09-29 06:04:39,5.60,4.93,9.50,99.90,905274,32,20134,-61
2020-09-29 06:05:12,6.65,4.85,9.50,99.90,906565,32,20054,-59
2020-09-29 06:05:43,5.03,4.53,9.50,99.90,906346,32,20023,-60
2020-09-29 06:06:14,5.53,4.35,9.50,99.90,907681,32,20022,-60
2020-09-29 06:06:45,7.18,5.30,9.60,99.90,906512,32,20049,-60
2020-09-29 06:07:17,6.03,5.43,9.60,99.90,906751,32,20201,-61
2020-09-29 06:08:05,6.43,4.62,9.60,99.90,906725,32,20027,-60
2020-09-29 06:08:36,6.05,4.47,9.60,99.90,907263,32,20118,-61
2020-09-29 06:09:07,6.43,4.78,9.70,99.90,906099,32,20015,-59
2020-09-29 06:09:38,6.20,4.87,9.70,99.90,908712,32,20031,-61
2020-09-29 06:10:09,6.05,4.90,9.70,99.90,907774,32,20354,-60
2020-09-29 06:10:40,9.13,5.57,9.70,99.90,909007,32,20053,-62
2020-09-29 06:11:10,8.23,5.43,9.70,99.90,909275,32,20058,-61
2020-09-29 06:11:45,7.40,5.20,9.80,99.90,909321,32,20039,-61
2020-09-29 06:12:16,8.07,5.25,9.80,99.90,909588,32,20763,-60
2020-09-29 06:12:47,6.00,5.40,9.80,99.90,909111,32,20031,-58
2020-09-29 06:13:19,8.80,5.72,9.90,99.90,909507,32,20100,-61
2020-09-29 06:13:50,8.00,5.50,9.80,99.90,909647,32,20105,-61
2020-09-29 06:14:25,6.22,5.35,9.90,99.90,908782,32,20176,-60
2020-09-29 06:14:55,7.43,5.32,9.80,99.90,909676,32,20738,-60
2020-09-29 06:15:33,6.37,5.70,9.90,99.90,909622,32,20050,-60
2020-09-29 06:16:07,6.95,5.00,9.90,99.90,909084,32,20031,-60
2020-09-29 06:16:39,5.45,4.95,9.90,99.90,909741,32,20031,-60
2020-09-29 06:17:11,6.75,5.30,9.90,99.90,908441,32,20243,-61
2020-09-29 06:17:43,6.35,5.75,9.90,99.90,909337,32,20083,-60
2020-09-29 06:18:14,7.30,6.05,10.00,99.90,907824,32,20067,-60
2020-09-29 06:18:44,6.60,5.85,10.00,99.90,909636,32,20087,-60
2020-09-29 06:19:15,6.37,5.55,10.00,99.90,907294,32,20101,-60
2020-09-29 06:19:46,10.30,6.55,10.00,99.90,906472,32,20035,-58
2020-09-29 06:20:17,8.13,6.03,10.00,99.90,908705,32,20043,-61
2020-09-29 06:20:54,7.10,6.45,10.00,99.90,909767,32,20396,-61
2020-09-29 06:21:24,7.07,6.32,10.00,99.90,909114,32,20030,-61
2020-09-29 06:21:55,7.22,6.53,10.00,99.90,909704,32,20119,-61
2020-09-29 06:22:26,7.30,6.60,10.10,99.90,909073,32,20712,-60
2020-09-29 06:22:58,9.43,7.22,10.10,99.90,907118,32,20450,-60
2020-09-29 06:23:28,8.45,6.30,10.10,99.90,906117,32,20034,-62
2020-09-29 06:24:00,9.32,7.10,10.10,99.90,906954,32,20045,-60
2020-09-29 06:24:35,9.10,7.03,10.10,99.90,908831,32,20099,-59
2020-09-29 06:25:06,7.55,6.75,10.10,99.90,909019,32,20035,-60
2020-09-29 06:25:37,8.55,6.85,10.10,99.90,909182,32,20069,-60
2020-09-29 06:26:07,7.60,6.85,10.10,99.90,908765,32,20138,-61
2020-09-29 06:26:39,9.90,6.70,10.20,99.90,909474,32,20130,-59
2020-09-29 06:27:09,8.20,6.28,10.20,99.90,909540,32,20030,-60
2020-09-29 06:27:40,7.57,6.53,10.20,99.90,909329,32,20034,-61
2020-09-29 06:28:10,10.77,8.35,10.20,99.90,909390,32,20113,-61
2020-09-29 06:28:45,14.87,9.18,10.20,99.90,909336,32,20031,-60
2020-09-29 06:29:36,12.68,8.48,10.20,99.90,909598,32,20035,-59
2020-09-29 06:30:20,6.95,6.25,10.30,99.90,909499,32,20063,-62
2020-09-29 06:30:51,9.90,6.70,10.30,99.90,909520,32,20069,-61
2020-09-29 06:31:44,7.95,5.90,10.30,99.90,909530,32,20413,-60
2020-09-29 06:32:18,7.78,5.53,10.30,99.90,908293,32,20098,-61
2020-09-29 06:32:50,9.95,6.55,10.30,99.90,909447,32,20052,-62
2020-09-29 06:33:21,8.77,6.45,10.30,99.90,909264,32,20591,-61
2020-09-29 06:33:52,8.13,5.95,10.40,99.90,909645,32,20027,-61
2020-09-29 06:34:23,6.65,5.97,10.40,99.90,904910,32,20051,-61
2020-09-29 06:35:02,8.35,6.60,10.40,99.90,906464,32,20679,-60
2020-09-29 06:35:38,6.87,6.18,10.50,99.90,906429,32,20044,-60
2020-09-29 06:36:25,6.85,5.57,10.50,99.90,907621,32,20023,-61
2020-09-29 06:37:19,6.37,5.07,10.50,99.90,906718,32,20484,-61
2020-09-29 06:38:02,6.65,5.65,10.50,99.90,905949,32,20046,-62
2020-09-29 06:38:33,6.40,5.75,10.60,99.90,908481,32,20045,-59
2020-09-29 06:39:03,7.70,5.80,10.60,99.90,906657,32,20061,-60
2020-09-29 06:39:54,7.15,5.82,10.60,99.90,907610,32,20071,-62
2020-09-29 06:40:25,6.40,5.75,10.60,99.90,909044,32,20023,-61
2020-09-29 06:40:57,6.03,5.45,10.70,99.90,905892,32,20084,-60
2020-09-29 06:41:41,6.12,5.12,10.70,99.90,906786,32,20027,-59
2020-09-29 06:42:26,7.22,5.78,10.60,99.90,907789,32,20061,-61
2020-09-29 06:43:14,6.22,5.20,10.70,99.90,908921,32,20380,-58
2020-09-29 06:43:45,6.00,5.40,10.70,99.90,908706,32,20023,-61
2020-09-29 06:44:16,7.47,5.60,10.70,99.90,908660,32,20766,-59
2020-09-29 06:44:46,8.50,6.07,10.70,99.90,909220,32,20042,-58
2020-09-29 06:45:17,6.78,6.07,10.80,99.90,908625,32,20053,-61
2020-09-29 06:45:48,6.95,5.47,10.80,99.90,909270,32,20042,-61
2020-09-29 06:46:19,6.95,5.87,10.80,99.90,909260,32,20437,-60
2020-09-29 06:46:49,6.37,5.78,10.80,99.90,908979,32,20015,-59
2020-09-29 06:47:20,5.70,5.12,10.80,99.90,908617,32,20073,-61
2020-09-29 06:47:51,6.45,5.85,10.80,99.90,906072,32,20428,-60
2020-09-29 06:48:23,7.10,6.47,10.80,99.90,905855,32,20079,-61
2020-09-29 06:49:05,6.57,5.90,10.80,99.90,905196,32,20065,-61
2020-09-29 06:49:35,9.50,6.22,10.90,99.90,904759,32,20075,-60
2020-09-29 06:50:06,6.85,5.20,10.80,99.90,906231,32,20031,-60
2020-09-29 06:50:36,6.62,5.03,10.90,99.90,906089,32,20484,-61
2020-09-29 06:51:07,6.12,5.45,10.90,99.90,907163,32,20121,-60
2020-09-29 06:51:39,6.03,5.43,10.90,99.90,907583,32,20054,-59
2020-09-29 06:52:09,6.15,5.55,10.90,99.90,907798,32,20035,-60
2020-09-29 06:52:41,6.15,5.55,10.90,99.90,905635,32,20141,-59
2020-09-29 06:53:15,6.65,5.95,10.90,99.90,907906,32,20349,-62
2020-09-29 06:53:46,7.25,6.55,10.90,99.90,909215,32,20100,-61
2020-09-29 06:54:16,7.68,5.43,10.90,99.90,908574,32,20502,-59
2020-09-29 06:54:47,7.72,6.22,10.90,99.90,909455,32,20042,-61
2020-09-29 06:55:18,5.93,5.00,10.90,99.90,909237,32,20035,-58
2020-09-29 06:55:48,6.30,5.70,10.90,99.90,909097,32,20065,-61
2020-09-29 06:56:19,5.45,4.95,10.90,99.90,908806,32,20031,-62
2020-09-29 06:56:50,5.53,5.03,10.90,99.90,906136,32,20364,-60
2020-09-29 06:57:20,7.00,5.50,11.00,99.90,906099,32,20138,-61
2020-09-29 06:57:51,6.43,5.82,11.00,99.90,909208,32,20031,-61
2020-09-29 06:58:21,5.70,5.20,11.00,99.90,908790,32,20034,-60
2020-09-29 06:58:52,6.65,5.80,11.00,99.90,909126,32,20076,-61
2020-09-29 06:59:23,5.57,5.07,11.00,99.90,905908,32,20504,-62
2020-09-29 06:59:54,5.50,5.00,11.00,99.90,906240,32,20373,-60
2020-09-29 07:00:24,6.43,5.28,11.00,99.90,908505,32,20038,-61
2020-09-29 07:00:55,5.90,5.30,11.00,99.90,907605,32,20098,-62
2020-09-29 07:01:26,8.45,5.57,11.00,99.90,907333,32,20065,-60
2020-09-29 07:01:57,6.32,5.72,11.00,99.90,906935,32,20070,-60
2020-09-29 07:02:29,6.43,5.57,11.00,99.90,908705,32,20037,-61
2020-09-29 07:03:00,6.05,5.45,11.00,99.90,908727,32,20369,-59
2020-09-29 07:03:30,7.93,6.20,11.00,99.90,907440,32,20061,-60
2020-09-29 07:04:01,6.78,6.07,11.00,99.90,906245,32,20043,-59
2020-09-29 07:04:31,7.40,5.70,11.00,99.90,905933,32,20405,-60
2020-09-29 07:05:02,8.25,5.97,11.00,99.90,906213,32,20035,-61
2020-09-29 07:05:37,6.22,5.62,11.00,99.90,908812,32,20097,-61
2020-09-29 07:06:07,6.68,5.97,11.00,99.90,908350,32,20084,-60
2020-09-29 07:06:38,7.43,5.00,11.00,99.90,908609,32,20122,-59
2020-09-29 07:07:18,6.82,6.00,11.00,99.90,908622,32,20104,-61
2020-09-29 07:07:48,6.53,5.87,11.00,99.90,906887,32,20118,-59
2020-09-29 07:08:19,6.60,5.78,11.00,99.90,907542,32,20036,-60
2020-09-29 07:08:50,5.87,5.32,11.00,99.90,909272,32,20035,-61
2020-09-29 07:09:28,6.68,6.07,11.00,99.90,908684,32,20031,-61
2020-09-29 07:09:58,5.95,5.30,11.10,99.90,905797,32,20709,-60
2020-09-29 07:10:29,7.82,5.95,11.10,99.90,905936,32,20114,-59
2020-09-29 07:11:00,5.90,5.30,11.10,99.90,905801,32,20426,-62
2020-09-29 07:11:30,5.97,5.12,11.10,99.90,905562,32,20031,-60
2020-09-29 07:12:01,6.82,5.43,11.10,99.90,905809,32,20118,-62
2020-09-29 07:12:32,6.25,5.68,11.10,99.90,907055,32,20484,-61
2020-09-29 07:13:07,5.78,4.65,11.10,99.90,908606,32,20058,-62
2020-09-29 07:13:38,6.57,5.60,11.10,99.90,909156,32,20030,-61
2020-09-29 07:14:09,7.62,5.87,11.10,99.90,907198,32,20516,-61
2020-09-29 07:14:40,7.20,6.45,11.10,99.90,907109,32,20070,-62
2020-09-29 07:15:10,6.28,5.65,11.10,99.90,907534,32,20466,-61
2020-09-29 07:15:41,6.22,5.62,11.10,99.90,905660,32,20084,-61
2020-09-29 07:16:12,6.68,5.57,11.10,99.90,905903,32,20031,-61
2020-09-29 07:16:43,6.80,6.20,11.10,99.90,906090,32,20088,-59
2020-09-29 07:17:15,6.80,6.10,11.10,99.90,905571,32,20066,-60
2020-09-29 07:17:45,6.03,5.43,11.10,99.90,906012,32,20385,-60
2020-09-29 07:18:16,6.90,5.37,11.10,99.90,905928,32,20062,-61
2020-09-29 07:18:47,7.50,6.65,11.10,99.90,909364,32,20114,-61
2020-09-29 07:19:19,6.18,5.57,11.10,99.90,909311,32,20039,-61
2020-09-29 07:19:50,6.95,5.53,11.10,99.90,908336,32,20098,-59
2020-09-29 07:20:22,6.00,5.40,11.10,99.90,907168,32,20307,-61
2020-09-29 07:20:52,6.97,5.78,11.10,99.90,905832,32,20047,-59
2020-09-29 07:21:23,5.90,5.32,11.10,99.90,908961,32,20031,-60
2020-09-29 07:21:54,6.10,5.50,11.10,99.90,909201,32,20053,-61
2020-09-29 07:22:24,7.18,6.47,11.10,99.90,908954,32,20412,-62
2020-09-29 07:22:55,6.35,5.75,11.10,99.90,907118,32,20094,-61
2020-09-29 07:23:26,6.82,6.12,11.10,99.90,907368,32,20068,-61
2020-09-29 07:23:57,8.35,6.78,11.10,99.90,906951,32,20080,-62
2020-09-29 07:24:27,7.28,5.47,11.10,99.90,908876,32,20076,-62
2020-09-29 07:24:58,6.40,5.75,11.10,99.90,907533,32,20031,-59
2020-09-29 07:25:29,8.20,5.90,11.10,99.90,909290,32,20035,-62
2020-09-29 07:26:00,7.03,6.25,11.10,99.90,908845,32,20482,-62
2020-09-29 07:26:30,6.70,6.10,11.10,99.90,908550,32,20436,-61
2020-09-29 07:27:01,8.68,6.85,11.10,99.90,906593,32,20135,-62
2020-09-29 07:27:31,10.40,8.43,11.10,99.90,905725,32,20084,-61
2020-09-29 07:28:02,11.00,7.37,11.10,99.90,907453,32,20045,-60
2020-09-29 07:28:33,9.30,7.00,11.10,99.90,907208,32,20439,-60
2020-09-29 07:29:04,7.22,6.53,11.10,99.90,907442,32,20058,-59
2020-09-29 07:29:35,7.37,6.20,11.10,99.90,909088,32,20030,-62
2020-09-29 07:30:06,7.62,6.12,11.10,99.90,906549,32,20092,-61
2020-09-29 07:30:36,7.70,6.03,11.10,99.90,905777,32,20482,-61
2020-09-29 07:31:12,6.37,5.47,11.10,99.90,906136,32,20031,-63
2020-09-29 07:31:42,6.75,5.78,11.10,99.90,908046,32,20019,-62
2020-09-29 07:32:13,6.25,5.65,11.10,99.90,908773,32,20053,-61
2020-09-29 07:32:44,7.03,6.32,11.10,99.90,909321,32,20460,-61
2020-09-29 07:33:18,7.05,6.45,11.20,99.90,909133,32,20031,-60
2020-09-29 07:33:49,6.68,6.05,11.10,99.90,909089,32,20058,-62
2020-09-29 07:34:20,9.43,6.85,11.10,99.90,908831,32,20091,-62
2020-09-29 07:34:50,7.32,6.30,11.10,99.90,907418,32,20031,-59
2020-09-29 07:35:24,6.80,5.90,11.10,99.90,907343,32,20038,-62
2020-09-29 07:35:54,7.90,6.00,11.10,99.90,907426,32,20061,-60
2020-09-29 07:36:25,8.05,6.65,11.10,99.90,904295,32,20082,-61
2020-09-29 07:36:56,7.20,6.47,11.20,99.90,905510,32,20129,-60
2020-09-29 07:37:26,8.38,6.05,11.20,99.90,899657,32,20032,-61
2020-09-29 07:37:57,7.47,5.82,11.20,99.90,902336,32,20066,-61
2020-09-29 07:38:28,9.50,6.40,11.20,99.90,905592,32,20065,-60
2020-09-29 07:38:58,6.43,5.80,11.20,99.90,907081,32,20185,-60
2020-09-29 07:39:29,7.00,6.30,11.10,99.90,908536,32,20361,-61
2020-09-29 07:40:00,8.00,6.03,11.20,99.90,909125,32,20159,-62
2020-09-29 07:40:32,6.55,5.95,11.20,99.90,908739,32,20030,-62
2020-09-29 07:41:03,7.40,6.62,11.20,99.90,908907,32,20091,-62
2020-09-29 07:41:33,7.68,6.47,11.20,99.90,903557,32,20059,-63
2020-09-29 07:42:04,8.45,7.43,11.20,99.90,905963,32,20080,-62
2020-09-29 07:42:35,6.62,6.03,11.20,99.90,908787,32,20090,-62
2020-09-29 07:43:09,8.60,6.53,11.20,99.90,908596,32,20118,-62
2020-09-29 07:43:39,7.78,6.97,11.20,99.90,907878,32,20066,-62
2020-09-29 07:44:10,5.80,5.20,11.20,99.90,907333,32,20382,-61
2020-09-29 07:44:41,7.90,6.40,11.20,99.90,908066,32,20103,-61
2020-09-29 07:45:14,7.85,6.10,11.20,99.90,906335,32,20436,-61
2020-09-29 07:45:45,8.30,6.43,11.20,99.90,905955,32,20110,-61
2020-09-29 07:46:17,6.90,6.20,11.20,99.90,907707,32,20065,-63
2020-09-29 07:46:47,10.15,7.85,11.20,99.90,909136,32,20114,-62
2020-09-29 07:47:18,8.05,6.47,11.20,99.90,908349,32,20837,-62
2020-09-29 07:47:48,6.47,5.85,11.20,99.90,909032,32,20057,-62
2020-09-29 07:48:19,7.28,6.37,11.20,99.90,909086,32,20114,-61
2020-09-29 07:48:50,7.30,6.53,11.20,99.90,909256,32,20477,-62
2020-09-29 07:49:21,8.10,6.68,11.20,99.90,909047,32,20061,-62
2020-09-29 07:49:52,6.70,5.93,11.30,99.90,909295,32,20776,-63
2020-09-29 07:50:22,6.50,5.90,11.30,99.90,908936,32,20069,-61
2020-09-29 07:50:53,7.03,6.32,11.30,99.90,909142,32,20046,-62
2020-09-29 07:51:24,7.60,6.85,11.30,99.90,907376,32,20031,-62
2020-09-29 07:51:55,7.20,6.60,11.20,99.90,905987,32,20044,-62
2020-09-29 07:52:26,8.07,6.70,11.30,99.90,905453,32,20039,-62
2020-09-29 07:52:56,7.03,6.07,11.30,99.90,908662,32,20752,-61
2020-09-29 07:53:27,6.72,6.03,11.30,99.90,908230,32,20050,-62
2020-09-29 07:53:58,6.97,6.28,11.30,99.90,906113,32,20127,-61
2020-09-29 07:54:28,7.30,6.55,11.30,99.90,908027,32,20058,-62
2020-09-29 07:55:00,7.87,5.85,11.30,99.90,906299,32,20064,-61
2020-09-29 07:55:30,7.60,6.37,11.40,99.90,909380,32,20525,-63
2020-09-29 07:56:01,6.53,5.93,11.40,99.90,909087,32,20039,-61
2020-09-29 07:56:34,6.62,5.97,11.40,99.90,905899,32,20138,-61
2020-09-29 07:57:05,5.78,5.28,11.40,99.90,906987,32,20039,-62
2020-09-29 07:57:35,7.93,6.25,11.40,99.90,909277,32,20027,-62
2020-09-29 07:58:06,6.40,5.85,11.40,99.90,909187,32,20683,-62
2020-09-29 07:58:37,7.03,6.30,11.40,99.90,909431,32,20054,-62
2020-09-29 07:59:07,6.53,5.85,11.40,99.90,909273,32,20178,-62
2020-09-29 07:59:38,6.25,5.70,11.40,99.90,907411,32,20039,-61
2020-09-29 08:00:08,5.87,5.37,11.40,99.90,909233,32,20440,-62
2020-09-29 08:00:39,6.47,5.90,11.40,99.90,909738,32,20122,-62
2020-09-29 08:01:10,7.12,5.85,11.40,99.90,909679,32,20053,-62
2020-09-29 08:01:40,6.80,6.10,11.40,99.90,909310,32,20107,-62
2020-09-29 08:02:11,6.90,6.25,11.50,99.90,908304,32,20054,-62
2020-09-29 08:02:42,6.90,6.20,11.40,99.90,909941,32,20069,-62
2020-09-29 08:03:12,8.27,6.18,11.50,99.90,907808,32,20368,-61
2020-09-29 08:03:43,8.98,7.00,11.50,99.90,906834,32,20024,-62
2020-09-29 08:04:14,6.97,6.28,11.50,99.90,908183,32,20104,-62
2020-09-29 08:04:44,6.72,6.07,11.50,99.90,906748,32,20098,-61
2020-09-29 08:05:15,7.95,6.10,11.50,99.90,907554,32,20089,-61
2020-09-29 08:05:46,7.28,6.12,11.50,99.90,909001,32,20117,-60
2020-09-29 08:06:16,6.78,6.18,11.50,99.90,908330,32,20031,-60
2020-09-29 08:06:47,7.05,6.25,11.50,99.90,908471,32,20098,-62
2020-09-29 08:07:18,7.32,6.62,11.50,99.90,908913,32,20641,-62
2020-09-29 08:07:49,6.45,5.87,11.50,99.90,909674,32,20053,-62
2020-09-29 08:08:20,6.53,5.93,11.50,99.90,909485,32,20081,-62
2020-09-29 08:08:51,6.68,6.07,11.40,99.90,909659,32,20080,-62
2020-09-29 08:09:22,7.07,6.47,11.50,99.90,907053,32,20545,-62
2020-09-29 08:09:52,7.45,6.82,11.40,99.90,906791,32,20213,-62
2020-09-29 08:10:24,7.75,6.95,11.50,99.90,906527,32,20211,-62
2020-09-29 08:10:55,7.40,6.62,11.50,99.90,907836,32,20464,-62
2020-09-29 08:11:25,7.97,6.22,11.50,99.90,909002,32,20038,-61
2020-09-29 08:11:56,8.75,7.18,11.50,99.90,909708,32,20084,-62
2020-09-29 08:12:27,7.97,7.03,11.50,99.90,908926,32,20152,-62
2020-09-29 08:12:57,7.15,6.45,11.50,99.90,905586,32,20123,-62
2020-09-29 08:13:28,8.05,7.18,11.50,99.90,909310,32,20436,-62
2020-09-29 08:13:59,6.95,6.32,11.50,99.90,908892,32,20053,-62
2020-09-29 08:14:29,7.07,6.37,11.50,99.90,909377,32,20038,-61
2020-09-29 08:15:00,8.10,6.68,11.50,99.90,909769,32,20148,-61
2020-09-29 08:15:30,9.52,6.82,11.50,99.90,906758,32,20035,-62
2020-09-29 08:16:02,7.20,6.60,11.50,99.90,907322,32,20049,-61
2020-09-29 08:16:33,6.28,5.75,11.50,99.90,909881,32,20441,-62
2020-09-29 08:17:03,6.95,6.25,11.50,99.90,909782,32,20039,-59
2020-09-29 08:17:34,6.32,5.72,11.60,99.90,908454,32,20107,-61
2020-09-29 08:18:05,6.30,5.70,11.60,99.90,907707,32,20515,-60
2020-09-29 08:18:35,6.78,6.07,11.60,99.90,907151,32,20046,-61
2020-09-29 08:19:06,6.70,6.10,11.60,99.90,906391,32,20034,-62
2020-09-29 08:19:37,7.32,5.62,11.60,99.90,906260,32,20035,-62
2020-09-29 08:20:07,6.93,6.22,11.60,99.90,908804,32,20043,-61
2020-09-29 08:20:38,7.62,5.70,11.60,99.90,909968,32,20139,-60
2020-09-29 08:21:09,5.87,5.37,11.60,99.90,907319,32,20395,-61
2020-09-29 08:21:39,7.03,6.20,11.60,99.90,906701,32,20109,-61
2020-09-29 08:22:10,6.12,5.43,11.60,99.90,906617,32,20726,-62
2020-09-29 08:22:40,6.03,5.47,11.60,99.90,906473,32,20084,-61
2020-09-29 08:23:11,6.45,5.70,11.60,99.90,906675,32,20019,-62
2020-09-29 08:23:42,7.05,6.35,11.60,99.90,906830,32,20679,-62
2020-09-29 08:24:13,6.00,5.40,11.70,99.90,905971,32,20031,-60
2020-09-29 08:24:44,6.55,5.78,11.70,99.90,907123,32,20077,-61
2020-09-29 08:25:14,6.20,5.18,11.70,99.90,907412,32,20452,-61
2020-09-29 08:25:45,5.72,5.22,11.60,99.90,906526,32,20113,-62
2020-09-29 08:26:15,6.85,5.97,11.70,99.90,906008,32,20043,-62
2020-09-29 08:26:46,6.15,5.55,11.70,99.90,906915,32,20050,-61
2020-09-29 08:27:17,5.85,5.32,11.70,99.90,906519,32,20054,-62
2020-09-29 08:27:47,5.93,5.43,11.70,99.90,906873,32,20459,-62
2020-09-29 08:28:18,6.53,5.10,11.70,99.90,907195,32,20035,-61
2020-09-29 08:28:48,5.85,5.20,11.80,99.90,907307,32,20386,-61
2020-09-29 08:29:19,5.95,5.43,11.80,99.90,906616,32,20556,-62
2020-09-29 08:29:50,5.93,4.85,11.80,99.90,906528,32,20053,-61
2020-09-29 08:30:20,5.28,4.78,11.80,99.90,909118,32,20027,-62
2020-09-29 08:30:51,5.40,4.80,11.80,99.90,907784,32,20015,-62
2020-09-29 08:31:21,5.03,4.62,11.80,99.90,907710,32,20039,-62
2020-09-29 08:31:52,6.35,5.35,11.80,99.90,906632,32,20050,-62
2020-09-29 08:32:23,5.10,4.60,11.80,99.90,909076,32,20034,-61
2020-09-29 08:32:53,5.65,4.95,11.80,99.90,909568,32,20050,-61
2020-09-29 08:33:24,5.78,5.28,11.80,99.90,909412,32,20432,-62
2020-09-29 08:33:54,5.82,5.32,11.90,99.90,909691,32,20113,-62
2020-09-29 08:34:25,6.85,5.00,11.90,99.90,908889,32,20054,-60
2020-09-29 08:34:56,5.55,5.05,11.90,99.90,909622,32,20180,-62
2020-09-29 08:35:26,5.80,5.03,11.90,99.90,909318,32,20056,-62
2020-09-29 08:35:57,5.55,4.97,11.90,99.90,905722,32,20082,-61
2020-09-29 08:36:28,5.55,5.00,11.90,99.90,908096,32,20077,-62
2020-09-29 08:36:58,5.95,5.35,11.90,99.90,908372,32,20035,-61
2020-09-29 08:37:29,5.68,5.18,12.00,99.90,909498,32,20380,-62
2020-09-29 08:37:59,5.75,5.25,11.90,99.90,908581,32,20027,-61
2020-09-29 08:38:30,4.93,4.43,12.00,99.90,906262,32,20129,-62
2020-09-29 08:39:01,5.93,5.10,12.00,99.90,908429,32,20998,-60
2020-09-29 08:39:31,5.62,4.40,12.00,99.90,906651,32,20031,-62
2020-09-29 08:40:02,7.25,4.78,12.00,99.90,908824,32,20056,-61
2020-09-29 08:40:33,5.03,4.55,12.00,99.90,909453,32,20019,-62
2020-09-29 08:41:04,4.50,4.10,12.00,99.90,908635,32,20053,-60
2020-09-29 08:41:34,6.03,4.57,12.00,99.90,908838,32,20031,-61
2020-09-29 08:42:05,4.93,4.47,12.00,99.90,909031,32,20049,-61
2020-09-29 08:42:36,4.85,4.45,12.10,99.90,909362,32,20346,-61
2020-09-29 08:43:11,5.12,4.68,12.10,99.90,909163,32,20030,-62
2020-09-29 08:43:41,4.40,4.05,12.10,99.90,909013,32,20097,-62
2020-09-29 08:44:12,6.20,4.65,12.20,99.90,908650,32,20064,-61
2020-09-29 08:44:43,5.85,4.45,12.10,99.90,908624,32,20423,-62
2020-09-29 08:45:13,4.78,4.28,12.10,99.90,909361,32,20365,-61
2020-09-29 08:45:44,4.40,4.07,12.10,99.90,909358,32,20019,-62
2020-09-29 08:46:15,5.35,4.15,12.10,99.90,909406,32,20444,-62
2020-09-29 08:46:46,4.60,4.20,12.10,99.90,909689,32,20030,-61
2020-09-29 08:47:17,4.68,4.20,12.10,99.90,909497,32,20571,-62
2020-09-29 08:47:47,7.15,5.37,12.10,99.90,909579,32,20138,-61
2020-09-29 08:48:18,5.72,5.22,12.10,99.90,909633,32,20514,-62
2020-09-29 08:48:49,5.68,5.10,12.10,99.90,909437,32,20255,-62
2020-09-29 08:49:19,5.00,4.50,12.10,99.90,909684,32,20023,-62
2020-09-29 08:49:50,5.53,5.03,12.10,99.90,909544,32,20381,-61
2020-09-29 08:50:21,5.32,4.82,12.10,99.90,909705,32,20384,-62
2020-09-29 08:50:51,5.50,5.00,12.10,99.90,907560,32,20054,-62
2020-09-29 08:51:22,6.30,5.70,12.20,99.90,909655,32,20066,-62
2020-09-29 08:51:53,5.60,5.10,12.10,99.90,909424,32,20153,-61
2020-09-29 08:52:24,5.25,4.78,12.10,99.90,909570,32,20180,-61
2020-09-29 08:52:55,6.07,5.18,12.10,99.90,908444,32,20111,-62
2020-09-29 08:53:26,5.03,4.50,12.20,99.90,909656,32,20365,-61
2020-09-29 08:53:56,5.15,4.30,12.20,99.90,909767,32,20376,-62
2020-09-29 08:54:27,5.45,4.95,12.20,99.90,906896,32,20503,-61
2020-09-29 08:54:57,4.68,4.22,12.20,99.90,906072,32,20522,-60
2020-09-29 08:55:28,5.70,5.20,12.20,99.90,906938,32,20453,-61
2020-09-29 08:55:59,4.70,4.30,12.20,99.90,908316,32,20113,-60
2020-09-29 08:56:29,4.45,4.05,12.20,99.90,908311,32,20105,-61
2020-09-29 08:57:00,4.97,4.47,12.20,99.90,907042,32,20931,-61
2020-09-29 08:57:31,4.90,4.40,12.30,99.90,909503,32,20102,-61
2020-09-29 08:58:01,5.22,4.72,12.30,99.90,908151,32,20484,-61
2020-09-29 08:58:32,4.55,4.15,12.30,99.90,906013,32,20110,-61
2020-09-29 08:59:03,5.80,4.55,12.30,99.90,906534,32,20054,-61
2020-09-29 08:59:34,5.50,4.32,12.30,99.90,909405,32,20038,-61
2020-09-29 09:00:05,5.30,4.28,12.30,99.90,909481,32,20374,-62
2020-09-29 09:00:35,5.85,5.35,12.30,99.90,909130,32,20026,-62
2020-09-29 09:01:10,5.70,4.57,12.30,99.90,909306,32,20069,-62
2020-09-29 09:01:40,6.10,5.07,12.30,99.90,906700,32,20105,-62
2020-09-29 09:02:12,5.68,4.28,12.30,99.90,908284,32,20054,-61
2020-09-29 09:02:43,5.82,4.85,12.30,99.90,906639,32,20405,-61
2020-09-29 09:03:13,5.22,4.40,12.40,99.90,907998,32,20057,-61
2020-09-29 09:03:47,4.68,4.28,12.40,99.90,909418,32,20023,-62
2020-09-29 09:04:17,5.37,4.10,12.40,99.90,907982,32,20693,-60
2020-09-29 09:04:48,4.60,4.15,12.40,99.90,909401,32,20049,-62
2020-09-29 09:05:18,4.22,3.83,12.40,99.90,909239,32,20192,-61
2020-09-29 09:05:49,4.15,3.42,12.40,99.90,909197,32,20409,-62
2020-09-29 09:06:20,4.57,3.47,12.40,99.90,908793,32,20260,-61
2020-09-29 09:06:50,3.83,3.10,12.40,99.90,909123,32,20423,-61
2020-09-29 09:07:21,3.37,3.08,12.40,99.90,909366,32,20058,-62
2020-09-29 09:07:52,3.37,3.00,12.40,99.90,906525,32,20054,-61
2020-09-29 09:08:22,2.97,2.78,12.40,99.90,905304,32,20096,-61
2020-09-29 09:08:53,3.12,2.83,12.50,99.90,908202,32,20061,-60
2020-09-29 09:09:24,2.95,2.70,12.50,99.90,903654,32,20122,-61
2020-09-29 09:09:54,4.37,2.50,12.50,99.90,907225,32,20288,-59
2020-09-29 09:10:25,3.20,2.90,12.40,99.90,906682,32,20107,-62
2020-09-29 09:10:56,3.08,2.87,12.40,99.90,906579,32,20057,-56
2020-09-29 09:11:28,3.20,2.80,12.40,99.90,906270,32,20544,-61
2020-09-29 09:11:59,3.05,2.72,12.40,99.90,906299,32,20039,-62
2020-09-29 09:12:30,3.67,3.28,12.40,99.90,906459,32,20118,-62
2020-09-29 09:13:00,3.45,3.05,12.40,99.90,906851,32,20376,-61
2020-09-29 09:13:33,3.15,2.95,12.40,99.90,909791,32,20027,-62
2020-09-29 09:14:04,3.00,2.58,12.40,99.90,909074,32,20066,-61
2020-09-29 09:14:35,3.37,3.08,12.40,99.90,909307,32,20350,-61
2020-09-29 09:15:07,3.55,3.00,12.40,99.90,909780,32,20027,-62
2020-09-29 09:15:38,5.00,3.20,12.50,99.90,907524,32,20035,-61
2020-09-29 09:16:10,4.37,3.47,12.50,99.90,906387,32,20066,-60
2020-09-29 09:16:40,3.80,3.15,12.50,99.90,904088,32,20054,-61
2020-09-29 09:17:14,3.10,2.80,12.50,99.90,905017,32,20416,-62
2020-09-29 09:17:44,3.92,3.53,12.50,99.90,906889,32,20442,-62
2020-09-29 09:18:15,3.80,3.40,12.50,99.90,906624,32,20071,-62
2020-09-29 09:18:46,3.53,2.85,12.50,99.90,906797,32,20496,-61
2020-09-29 09:19:17,2.70,2.50,12.50,99.90,907904,32,20042,-61
2020-09-29 09:19:48,4.93,3.78,12.50,99.90,905977,32,20057,-62
2020-09-29 09:20:18,6.03,4.43,12.50,99.90,905944,32,20097,-61
2020-09-29 09:20:49,4.55,3.97,12.60,99.90,906167,32,20118,-62
2020-09-29 09:21:22,4.37,3.97,12.60,99.90,908825,32,20045,-62
2020-09-29 09:21:53,3.62,3.33,12.60,99.90,909853,32,20073,-62
2020-09-29 09:22:24,4.60,3.17,12.60,99.90,906624,32,20077,-61
2020-09-29 09:22:55,3.20,2.90,12.60,99.90,904349,32,20054,-60
2020-09-29 09:23:25,3.12,2.83,12.60,99.90,902235,32,20058,-59
2020-09-29 09:23:56,3.33,2.85,12.70,99.90,908305,32,20054,-61
2020-09-29 09:24:27,3.72,3.42,12.70,99.90,905587,32,20867,-61
2020-09-29 09:24:58,3.25,2.90,12.70,99.90,908760,32,20961,-62
2020-09-29 09:25:28,2.97,2.70,12.70,99.90,905239,32,20022,-62
2020-09-29 09:25:59,3.12,2.83,12.70,99.90,905483,32,20039,-62
2020-09-29 09:26:30,2.80,2.35,12.70,99.90,905284,32,20047,-61
2020-09-29 09:27:01,3.53,2.20,12.70,99.90,905781,32,20113,-62
2020-09-29 09:27:32,2.70,2.50,12.70,99.90,909035,32,20039,-62
2020-09-29 09:28:04,3.00,2.08,12.70,99.90,908368,32,20150,-61
2020-09-29 09:28:35,2.08,1.98,12.70,99.90,908402,32,20084,-61
2020-09-29 09:29:06,3.45,2.10,12.70,99.90,908701,32,20103,-62
2020-09-29 09:29:37,2.08,1.92,12.70,99.90,909288,32,20046,-60
2020-09-29 09:30:13,3.90,1.90,12.80,99.90,909018,32,20052,-60
2020-09-29 09:30:44,1.58,1.45,12.80,99.90,909227,32,20042,-61
2020-09-29 09:31:15,2.10,1.90,12.80,99.90,909286,32,20057,-62
2020-09-29 09:31:46,1.92,1.73,12.80,99.90,909551,32,20357,-62
2020-09-29 09:32:16,2.62,1.73,12.90,99.90,907021,32,20133,-61
2020-09-29 09:32:47,1.85,1.60,12.80,99.90,908049,32,20134,-61
2020-09-29 09:33:18,1.87,1.73,12.90,99.90,908803,32,20088,-61
2020-09-29 09:33:48,1.50,1.40,12.80,99.90,905292,32,20050,-60
2020-09-29 09:34:19,1.48,1.37,12.90,99.90,907704,32,20126,-61
2020-09-29 09:34:50,1.50,1.40,12.90,99.90,909223,32,20145,-62
2020-09-29 09:35:20,1.75,1.65,12.90,99.90,908308,32,20140,-61
2020-09-29 09:35:51,1.67,1.58,12.90,99.90,909538,32,20043,-62
2020-09-29 09:36:21,1.75,1.52,12.90,99.90,906206,32,20798,-62
2020-09-29 09:36:52,3.62,1.80,12.90,99.90,902823,32,20035,-60
2020-09-29 09:37:23,3.90,1.85,12.90,99.90,905217,32,20086,-62
2020-09-29 09:37:53,2.35,1.55,13.00,99.90,905958,32,20031,-61
2020-09-29 09:38:24,1.73,1.62,13.00,99.90,908839,32,20073,-60
2020-09-29 09:38:54,2.00,1.55,13.00,99.90,909352,32,20049,-61
2020-09-29 09:39:26,1.50,1.40,13.00,99.90,908977,32,20039,-62
2020-09-29 09:39:57,1.73,1.62,13.00,99.90,908766,32,20075,-61
2020-09-29 09:40:28,1.55,1.45,13.00,99.90,905819,32,20035,-61
2020-09-29 09:41:05,2.87,2.10,13.00,99.90,905698,32,20105,-62
2020-09-29 09:41:35,1.58,1.42,13.10,99.90,906060,32,20043,-62
2020-09-29 09:42:06,1.48,1.37,13.10,99.90,906095,32,20038,-61
2020-09-29 09:42:37,3.05,1.90,13.20,99.90,907864,32,20649,-61
2020-09-29 09:43:08,2.03,1.50,13.20,99.90,905698,32,20062,-61
2020-09-29 09:43:38,4.00,1.90,13.20,99.90,908151,32,20038,-61
2020-09-29 09:44:09,1.70,1.60,13.20,99.90,905157,32,20444,-61
2020-09-29 09:44:40,2.00,1.80,13.20,99.90,906032,32,20043,-62
2020-09-29 09:45:11,1.60,1.50,13.30,99.90,902741,32,20035,-60
2020-09-29 09:45:41,1.60,1.50,13.30,99.90,906208,32,20081,-61
2020-09-29 09:46:15,1.83,1.50,13.30,99.90,908246,32,20039,-62
2020-09-29 09:46:47,2.22,1.70,13.20,99.90,905873,32,20188,-62
2020-09-29 09:47:18,1.45,1.35,13.20,99.90,908422,32,20110,-63
2020-09-29 09:47:49,1.92,1.48,13.20,99.90,909012,32,20325,-61
2020-09-29 09:48:20,2.10,1.90,13.20,99.90,906562,32,20058,-61
2020-09-29 09:48:52,1.90,1.80,13.30,99.90,908363,32,20031,-62
2020-09-29 09:49:23,1.92,1.80,13.30,99.90,909030,32,20043,-62
2020-09-29 09:49:54,1.25,1.23,13.30,99.90,905848,32,20062,-63
2020-09-29 09:50:24,1.48,1.30,13.40,99.90,907234,32,20622,-62
2020-09-29 09:50:56,1.85,1.20,13.40,99.90,909504,32,20024,-62
2020-09-29 09:51:26,1.65,1.55,13.30,99.90,909377,32,20081,-61
2020-09-29 09:51:57,1.30,1.20,13.40,99.90,908690,32,20057,-61
2020-09-29 09:52:28,1.60,1.50,13.40,99.90,909306,32,20420,-62
2020-09-29 09:52:58,2.17,1.55,13.40,99.90,909181,32,20031,-61
2020-09-29 09:53:29,2.00,1.80,13.40,99.90,909209,32,20039,-61
2020-09-29 09:54:00,2.40,1.30,13.40,99.90,908964,32,20058,-61
2020-09-29 09:54:30,2.10,1.20,13.40,99.90,908432,32,20062,-62
2020-09-29 09:55:01,1.55,1.20,13.30,99.90,909696,32,20057,-59
2020-09-29 09:55:32,1.50,1.37,13.30,99.90,909192,32,20057,-63
2020-09-29 09:56:02,1.50,1.40,13.30,99.90,909096,32,20062,-60
2020-09-29 09:56:33,2.17,1.70,13.30,99.90,909218,32,20548,-61
2020-09-29 09:57:04,3.53,1.40,13.30,99.90,909362,32,20039,-60
2020-09-29 09:57:35,2.67,1.33,13.30,99.90,908570,32,20043,-62
2020-09-29 09:58:07,1.42,1.33,13.30,99.90,908668,32,20716,-60
2020-09-29 09:58:37,2.40,1.60,13.30,99.90,909062,32,20438,-62
2020-09-29 09:59:08,1.70,1.60,13.30,99.90,906206,32,20083,-61
2020-09-29 09:59:39,1.73,1.62,13.30,99.90,906009,32,20106,-62
2020-09-29 10:00:10,1.35,1.25,13.30,99.90,907839,32,20062,-62
2020-09-29 10:00:42,1.48,1.25,13.30,99.90,909658,32,20058,-62
2020-09-29 10:01:12,1.90,1.60,13.30,99.90,908341,32,20086,-62
2020-09-29 10:01:43,1.87,1.70,13.40,99.90,909060,32,20873,-61
2020-09-29 10:02:13,1.92,1.70,13.40,99.90,908974,32,20035,-62
2020-09-29 10:02:44,1.42,1.30,13.40,99.90,909204,32,20034,-62
2020-09-29 10:03:15,4.25,1.67,13.40,99.90,906311,32,20703,-62
2020-09-29 10:03:45,1.20,1.10,13.40,99.90,906498,32,20233,-61
2020-09-29 10:04:16,1.15,0.70,13.40,99.90,905757,32,20465,-62
2020-09-29 10:04:46,1.02,1.02,13.40,99.90,906492,32,20081,-62
2020-09-29 10:05:17,1.60,1.35,13.40,99.90,908248,32,20731,-63
2020-09-29 10:05:48,1.20,1.10,13.40,99.90,909382,32,20504,-61
2020-09-29 10:06:26,0.90,0.90,13.40,99.90,908777,32,20034,-62
2020-09-29 10:06:57,1.10,1.10,13.40,99.90,909488,32,20035,-60
2020-09-29 10:07:27,1.33,0.80,13.40,99.90,909382,32,20097,-60
2020-09-29 10:07:58,1.90,1.20,13.40,99.90,909446,32,20357,-62
2020-09-29 10:08:28,0.85,0.85,13.40,99.90,909229,32,20474,-62
2020-09-29 10:08:59,1.15,0.90,13.50,99.90,909229,32,20056,-62
2020-09-29 10:09:30,1.27,0.82,13.40,99.90,909356,32,20185,-62
2020-09-29 10:10:00,1.25,1.00,13.40,99.90,909668,32,20386,-62
2020-09-29 10:10:31,3.55,1.02,13.40,99.90,909579,32,20451,-62
2020-09-29 10:11:05,1.10,1.00,13.40,99.90,909340,32,20150,-61
2020-09-29 10:11:35,1.23,1.12,13.40,99.90,907154,32,20355,-62
2020-09-29 10:12:06,1.10,1.00,13.40,99.90,907062,32,20058,-62
2020-09-29 10:12:37,0.88,0.88,13.40,99.90,906398,32,20135,-61
2020-09-29 10:13:07,1.42,0.90,13.40,99.90,907717,32,20019,-61
2020-09-29 10:13:40,1.00,1.00,13.40,99.90,906799,32,20066,-62
2020-09-29 10:14:12,3.53,1.00,13.40,99.90,906575,32,20039,-61
2020-09-29 10:14:43,1.65,1.00,13.50,99.90,909187,32,20093,-61
2020-09-29 10:15:14,1.08,0.93,13.50,99.90,908812,32,20060,-61
2020-09-29 10:15:44,1.98,0.95,13.50,99.90,906548,32,20468,-60
2020-09-29 10:16:15,0.93,0.93,13.50,99.90,908010,32,20074,-61
2020-09-29 10:16:46,0.95,0.90,13.50,99.90,906453,32,20073,-61
2020-09-29 10:17:16,0.80,0.80,13.40,99.90,908556,32,20035,-62
2020-09-29 10:17:47,1.17,1.08,13.50,99.90,909173,32,20117,-61
2020-09-29 10:18:18,0.80,0.80,13.50,99.90,909357,32,20043,-61
2020-09-29 10:18:48,0.90,0.90,13.40,99.90,909736,32,20035,-60
2020-09-29 10:19:19,1.15,1.05,13.50,99.90,906690,32,20129,-61
2020-09-29 10:19:50,1.05,0.98,13.40,99.90,906298,32,20134,-62
2020-09-29 10:20:22,1.00,1.00,13.40,99.90,906258,32,20105,-62
2020-09-29 10:20:52,3.35,1.00,13.40,99.90,905987,32,20532,-61
2020-09-29 10:21:23,1.00,1.00,13.40,99.90,902810,32,20039,-60
2020-09-29 10:21:53,1.02,0.93,13.40,99.90,903497,32,20031,-60
2020-09-29 10:22:24,0.95,0.85,13.40,99.90,905986,32,20061,-62
2020-09-29 10:22:55,1.05,1.00,13.40,99.90,905478,32,20902,-61
2020-09-29 10:23:25,1.02,0.80,13.40,99.90,907000,32,20390,-60
2020-09-29 10:23:56,1.12,0.65,13.40,99.90,908722,32,20054,-61
2020-09-29 10:24:27,2.33,0.77,13.40,99.90,909009,32,20841,-59
2020-09-29 10:24:58,1.08,1.02,13.40,99.90,909136,32,20055,-60
2020-09-29 10:25:28,1.10,0.90,13.30,99.90,909378,32,20088,-62
2020-09-29 10:25:59,1.65,0.80,13.30,99.90,909482,32,20088,-60
2020-09-29 10:26:29,2.40,1.25,13.30,99.90,909423,32,20615,-60
2020-09-29 10:27:00,1.05,0.85,13.30,99.90,909622,32,20110,-62
2020-09-29 10:27:31,1.55,0.80,13.30,99.90,909436,32,20217,-62
2020-09-29 10:28:01,0.73,0.70,13.30,99.90,908878,32,20038,-62
2020-09-29 10:28:32,1.23,0.82,13.30,99.90,906551,32,20103,-63
2020-09-29 10:29:03,1.15,0.90,13.30,99.90,905879,32,20439,-62
2020-09-29 10:29:35,1.95,0.80,13.30,99.90,905991,32,20046,-62
2020-09-29 10:30:05,1.00,0.75,13.30,99.90,907313,32,20378,-63
2020-09-29 10:30:36,1.23,0.90,13.30,99.90,908914,32,20031,-62
2020-09-29 10:31:07,1.35,0.93,13.30,99.90,908880,32,20118,-62
2020-09-29 10:31:37,1.55,0.93,13.30,99.90,909510,32,20056,-62
2020-09-29 10:32:08,1.08,0.90,13.30,99.90,909026,32,20088,-62
2020-09-29 10:32:39,1.10,1.00,13.30,99.90,908759,32,20096,-62
2020-09-29 10:33:09,1.20,1.10,13.40,99.90,908839,32,20092,-62
2020-09-29 10:33:40,1.73,1.10,13.30,99.90,909335,32,20066,-62
2020-09-29 10:34:12,1.65,1.23,13.30,99.90,908870,32,20122,-61
2020-09-29 10:34:43,1.20,1.10,13.40,99.90,908837,32,20161,-62
2020-09-29 10:35:14,1.50,0.95,13.40,99.90,909399,32,20200,-62
2020-09-29 10:35:44,1.02,0.93,13.40,99.90,909016,32,20641,-62
2020-09-29 10:36:15,1.08,0.82,13.40,99.90,908835,32,20058,-62
2020-09-29 10:36:46,0.82,0.82,13.50,99.90,909472,32,20054,-62
2020-09-29 10:37:16,1.17,1.00,13.50,99.90,909117,32,20093,-62
2020-09-29 10:37:48,0.88,0.80,13.50,99.90,908776,32,20046,-62
2020-09-29 10:38:18,1.30,0.90,13.50,99.90,909569,32,20018,-61
2020-09-29 10:38:49,2.70,1.10,13.60,99.90,908082,32,20124,-61
2020-09-29 10:39:20,1.75,1.02,13.60,99.90,908409,32,20672,-62
2020-09-29 10:39:51,0.90,0.85,13.60,99.90,909278,32,20062,-68
2020-09-29 10:40:24,2.33,1.10,13.70,99.90,906234,32,20999,-62
2020-09-29 10:40:54,1.98,0.90,13.60,99.90,907143,32,20418,-62
2020-09-29 10:41:25,0.88,0.88,13.70,99.90,909059,32,20057,-62
2020-09-29 10:41:55,0.88,0.70,13.70,99.90,909219,32,20061,-62
2020-09-29 10:42:26,1.75,1.00,13.70,99.90,908903,32,20486,-62
2020-09-29 10:42:57,1.48,1.20,13.70,99.90,909031,32,20053,-63
2020-09-29 10:43:27,1.62,1.02,13.70,99.90,909416,32,20055,-63
2020-09-29 10:43:58,1.00,0.88,13.80,99.90,909545,32,20088,-62
2020-09-29 10:44:28,1.00,0.90,13.80,99.90,907965,32,20125,-62
2020-09-29 10:44:59,1.87,1.15,13.90,99.90,909260,32,20039,-61
2020-09-29 10:45:30,1.50,0.90,13.90,99.90,909464,32,20421,-62
2020-09-29 10:46:00,1.02,0.98,13.90,99.90,909512,32,20218,-62
2020-09-29 10:46:31,1.77,1.10,13.90,99.90,909311,32,20487,-61
2020-09-29 10:47:02,1.37,1.08,13.90,99.90,909234,32,20066,-61
2020-09-29 10:47:32,1.00,0.90,13.90,99.90,909518,32,20050,-62
2020-09-29 10:48:03,3.33,1.00,13.90,99.90,909283,32,20066,-61
2020-09-29 10:48:34,1.55,0.93,13.80,99.90,909512,32,20031,-62
2020-09-29 10:49:05,0.88,0.88,13.90,99.90,909045,32,20057,-62
2020-09-29 10:49:35,2.45,1.20,13.90,99.90,909584,32,20096,-62
2020-09-29 10:50:06,2.12,1.25,13.80,99.90,907524,32,20030,-62
2020-09-29 10:50:36,1.20,1.08,13.80,99.90,908537,32,20027,-62
2020-09-29 10:51:07,0.82,0.82,13.80,99.90,908443,32,20035,-63
2020-09-29 10:51:38,1.52,0.93,13.90,99.90,906469,32,20028,-62
2020-09-29 10:52:08,1.75,1.10,13.90,99.90,907063,32,20062,-61
2020-09-29 10:52:39,1.55,1.12,13.80,99.90,905644,32,20035,-61
2020-09-29 10:53:10,1.17,1.00,13.80,99.90,907754,32,20053,-61
2020-09-29 10:53:40,1.00,0.90,13.70,99.90,909432,32,20035,-62
2020-09-29 10:54:11,1.33,1.10,13.70,99.90,908974,32,20409,-60
2020-09-29 10:54:42,1.20,1.10,13.70,99.90,906949,32,21243,-62
2020-09-29 10:55:12,3.33,0.93,13.70,99.90,908310,32,20058,-63
2020-09-29 10:55:43,2.25,0.93,13.70,99.90,906090,32,20039,-62
2020-09-29 10:56:14,1.15,1.05,13.70,99.90,907689,32,20424,-59
2020-09-29 10:56:44,0.90,0.90,13.70,99.90,909090,32,20141,-62
2020-09-29 10:57:15,1.12,1.00,13.70,99.90,909067,32,20082,-61
2020-09-29 10:57:45,5.68,1.15,13.70,99.90,907636,32,20077,-62
2020-09-29 10:58:16,2.62,1.50,13.60,99.90,908495,32,20030,-61
2020-09-29 10:58:47,2.12,1.45,13.70,99.90,906374,32,20023,-62
2020-09-29 10:59:17,2.87,1.37,13.70,99.90,908531,32,20398,-62
2020-09-29 10:59:48,1.00,1.00,13.60,99.90,909423,32,20113,-62
2020-09-29 11:00:19,1.48,1.10,13.60,99.90,909419,32,20050,-63
2020-09-29 11:00:50,1.10,1.00,13.60,99.90,906931,32,20276,-61
2020-09-29 11:01:20,0.93,0.93,13.60,99.90,907168,32,20097,-62
2020-09-29 11:01:51,1.05,1.05,13.60,99.90,907050,32,20161,-62
2020-09-29 11:02:22,0.93,0.90,13.50,99.90,908671,32,20058,-62
2020-09-29 11:02:52,1.35,1.17,13.40,99.90,909410,32,20641,-61
2020-09-29 11:03:23,1.30,1.20,13.40,99.90,909026,32,20081,-62
2020-09-29 11:03:53,1.20,1.08,13.40,99.90,909191,32,20055,-63
2020-09-29 11:04:24,1.70,1.37,13.40,99.90,908488,32,20062,-62
2020-09-29 11:04:55,1.23,1.12,13.40,99.90,909449,32,20039,-62
2020-09-29 11:05:26,1.27,1.10,13.40,99.90,905377,32,20109,-60
2020-09-29 11:05:56,1.05,1.05,13.40,99.90,908577,32,20054,-62
2020-09-29 11:06:27,2.30,1.12,13.40,99.90,906023,32,20775,-62
2020-09-29 11:06:57,3.10,1.67,13.30,99.90,906552,32,20110,-62
2020-09-29 11:07:28,1.50,1.40,13.30,99.90,908936,32,20567,-62
2020-09-29 11:07:59,2.58,1.83,13.30,99.90,908607,32,20137,-61
2020-09-29 11:08:30,1.40,1.30,13.40,99.90,908947,32,20133,-62
2020-09-29 11:09:00,1.62,1.40,13.40,99.90,908160,32,20065,-62
2020-09-29 11:09:31,1.95,1.58,13.40,99.90,907535,32,20065,-62
2020-09-29 11:10:02,2.22,1.75,13.30,99.90,909003,32,20046,-62
2020-09-29 11:10:33,2.97,2.00,13.30,99.90,909119,32,20050,-62
2020-09-29 11:11:04,3.67,3.37,13.40,99.90,909327,32,20061,-62
2020-09-29 11:11:34,9.85,6.95,13.30,99.90,909461,32,20049,-62
2020-09-29 11:12:05,8.02,2.65,13.30,99.90,909424,32,20031,-62
2020-09-29 11:12:36,3.92,2.95,13.30,99.90,909121,32,20129,-62
2020-09-29 11:13:07,3.70,2.55,13.30,99.90,908649,32,20108,-62
2020-09-29 11:13:38,3.90,2.33,13.30,99.90,908645,32,20061,-62
2020-09-29 11:14:08,4.12,2.53,13.30,99.90,906991,32,20058,-62
2020-09-29 11:14:39,2.92,2.40,13.30,99.90,906450,32,20237,-62
2020-09-29 11:15:10,3.80,2.60,13.30,99.90,907054,32,20085,-62
2020-09-29 11:15:40,2.58,2.37,13.30,99.90,907330,32,20034,-62
2020-09-29 11:16:11,2.55,2.35,13.30,99.90,907139,32,20038,-62
2020-09-29 11:16:41,2.55,2.35,13.20,99.90,906106,32,20039,-62
2020-09-29 11:17:12,2.53,2.30,13.20,99.90,906998,32,20039,-62
2020-09-29 11:17:43,2.67,2.47,13.20,99.90,907094,32,20082,-62
2020-09-29 11:18:14,3.00,2.33,13.20,99.90,908171,32,20065,-62
2020-09-29 11:18:44,2.30,2.10,13.20,99.90,906006,32,20023,-62
2020-09-29 11:19:15,2.33,2.12,13.20,99.90,905608,32,20533,-62
2020-09-29 11:19:45,3.70,2.70,13.20,99.90,906009,32,20127,-62
2020-09-29 11:20:16,2.83,2.53,13.20,99.90,906934,32,20508,-61
2020-09-29 11:20:47,4.97,2.58,13.20,99.90,907123,32,20089,-62
2020-09-29 11:21:17,2.22,2.00,13.20,99.90,906592,32,20500,-62
2020-09-29 11:21:48,2.67,2.12,13.20,99.90,908393,32,20468,-62
2020-09-29 11:22:18,2.47,2.28,13.20,99.90,905546,32,20051,-60
2020-09-29 11:22:49,2.25,2.05,13.30,99.90,907525,32,20064,-61
2020-09-29 11:23:20,2.90,2.70,13.30,99.90,906705,32,20032,-62
2020-09-29 11:23:50,2.20,2.10,13.30,99.90,908675,32,20030,-60
2020-09-29 11:24:21,5.15,2.40,13.30,99.90,905906,32,20268,-61
2020-09-29 11:24:52,3.87,2.33,13.30,99.90,909033,32,20031,-62
2020-09-29 11:25:32,3.17,2.85,13.30,99.90,907703,32,20035,-60
2020-09-29 11:26:03,3.72,2.70,13.30,99.90,906345,32,20058,-60
2020-09-29 11:26:34,3.78,2.37,13.30,99.90,909207,32,20065,-62
2020-09-29 11:27:05,4.47,2.08,13.40,99.90,909263,32,20434,-60
2020-09-29 11:27:35,2.22,2.10,13.30,99.90,909034,32,20345,-62
2020-09-29 11:28:09,3.05,2.47,13.40,99.90,909333,32,20329,-61
2020-09-29 11:28:40,2.05,1.90,13.30,99.90,909215,32,20043,-60
2020-09-29 11:29:10,2.87,1.92,13.30,99.90,909085,32,20389,-62
2020-09-29 11:29:41,2.08,1.90,13.30,99.90,908701,32,20078,-60
2020-09-29 11:30:11,2.70,2.22,13.40,99.90,907571,32,20541,-61
2020-09-29 11:30:43,2.37,2.12,13.30,99.90,908041,32,20119,-62
2020-09-29 11:31:13,2.72,2.53,13.30,99.90,908515,32,20356,-56
2020-09-29 11:31:44,4.12,2.35,13.30,99.90,905510,32,20070,-62
2020-09-29 11:32:15,3.62,2.55,13.40,99.90,907907,32,20132,-62
2020-09-29 11:32:45,2.45,2.33,13.40,99.90,906865,32,20066,-62
2020-09-29 11:33:16,2.70,2.50,13.40,99.90,908416,32,20027,-61
2020-09-29 11:33:47,2.47,2.28,13.50,99.90,907874,32,20121,-62
2020-09-29 11:34:18,2.47,2.28,13.50,99.90,907372,32,20444,-61
2020-09-29 11:34:48,2.90,2.70,13.50,99.90,906266,32,20050,-61
2020-09-29 11:35:19,3.35,2.50,13.50,99.90,907118,32,20027,-63
2020-09-29 11:35:50,2.70,2.50,13.50,99.90,906415,32,20068,-62
2020-09-29 11:36:21,4.03,2.45,13.50,99.90,909099,32,20688,-63
2020-09-29 11:36:52,3.10,2.80,13.50,99.90,907139,32,20098,-61
2020-09-29 11:37:22,3.12,2.53,13.40,99.90,905611,32,20091,-61
2020-09-29 11:37:53,4.07,2.60,13.40,99.90,904721,32,20085,-59
2020-09-29 11:38:24,2.55,2.22,13.30,99.90,908649,32,20070,-62
2020-09-29 11:38:55,2.95,2.40,13.30,99.90,906343,32,20079,-62
2020-09-29 11:39:26,2.87,2.15,13.40,99.90,906248,32,20065,-62
2020-09-29 11:39:57,2.47,2.28,13.40,99.90,906662,32,20024,-60
2020-09-29 11:40:27,2.67,2.47,13.40,99.90,906048,32,20475,-62
2020-09-29 11:40:58,2.80,2.60,13.30,99.90,908543,32,20464,-63
2020-09-29 11:41:28,3.62,2.60,13.30,99.90,909217,32,20149,-61
2020-09-29 11:41:59,3.70,2.70,13.30,99.90,908715,32,20051,-62
2020-09-29 11:42:35,2.70,2.50,13.30,99.90,909099,32,20035,-62
2020-09-29 11:43:06,3.80,2.70,13.30,99.90,909098,32,20133,-61
2020-09-29 11:43:37,2.60,2.40,13.30,99.90,909043,32,20442,-61
2020-09-29 11:44:08,2.95,2.65,13.30,99.90,908637,32,20027,-62
2020-09-29 11:44:38,2.92,2.62,13.30,99.90,908402,32,20065,-61
2020-09-29 11:45:10,3.40,2.50,13.30,99.90,909093,32,20100,-62
2020-09-29 11:45:41,3.78,3.15,13.30,99.90,909087,32,20083,-62
2020-09-29 11:46:11,4.70,2.60,13.30,99.90,909158,32,20049,-62
2020-09-29 11:46:44,4.62,2.25,13.30,99.90,906544,32,20640,-62
2020-09-29 11:47:14,2.97,2.60,13.30,99.90,907997,32,20058,-63
2020-09-29 11:47:45,2.85,2.62,13.30,99.90,906360,32,20049,-62
2020-09-29 11:48:16,2.47,2.28,13.30,99.90,907304,32,20113,-62
2020-09-29 11:48:46,2.85,2.50,13.30,99.90,908189,32,20097,-62
2020-09-29 11:49:17,2.60,2.40,13.30,99.90,909239,32,20840,-62
2020-09-29 11:49:47,3.00,2.70,13.30,99.90,908937,32,20046,-62
2020-09-29 11:50:18,3.30,2.80,13.30,99.90,909332,32,20031,-62
2020-09-29 11:50:49,3.72,2.67,13.30,99.90,908644,32,20049,-63
2020-09-29 11:51:20,5.35,2.37,13.30,99.90,905993,32,20046,-62
2020-09-29 11:51:51,2.80,2.50,13.20,99.90,905260,32,20055,-62
2020-09-29 11:52:21,3.22,2.60,13.20,99.90,907534,32,20035,-62
2020-09-29 11:52:52,3.33,2.72,13.20,99.90,905450,32,20488,-62
2020-09-29 11:53:23,3.92,2.55,13.20,99.90,906026,32,20035,-61
2020-09-29 11:53:53,2.70,2.50,13.20,99.90,906521,32,20065,-61
2020-09-29 11:54:24,2.90,2.60,13.20,99.90,906210,32,20047,-61
2020-09-29 11:54:55,2.90,2.25,13.20,99.90,909111,32,20397,-62
2020-09-29 11:55:26,2.95,2.60,13.20,99.90,908860,32,20046,-59
2020-09-29 11:55:56,3.72,3.00,13.20,99.90,908843,32,20420,-62
2020-09-29 11:56:27,2.53,2.33,13.30,99.90,906120,32,20044,-61
2020-09-29 11:56:58,5.85,2.97,13.30,99.90,907901,32,20059,-61
2020-09-29 11:57:28,3.80,2.60,13.30,99.90,908832,32,20043,-62
2020-09-29 11:57:59,3.62,2.62,13.30,99.90,909370,32,20043,-59
2020-09-29 11:58:30,3.83,2.50,13.30,99.90,905974,32,20054,-61
2020-09-29 11:59:00,4.12,2.47,13.30,99.90,906144,32,20057,-62
2020-09-29 11:59:31,3.03,2.72,13.30,99.90,909013,32,20027,-62
2020-09-29 12:00:04,3.58,2.60,13.30,99.90,909073,32,20034,-61
2020-09-29 12:00:35,3.37,2.72,13.40,99.90,908840,32,20027,-61
2020-09-29 12:01:05,3.08,2.40,13.40,99.90,909119,32,20057,-61
2020-09-29 12:01:36,5.57,2.60,13.40,99.90,909531,32,20049,-61
2020-09-29 12:02:07,2.67,2.47,13.50,99.90,907292,32,20463,-61
2020-09-29 12:02:38,3.62,2.53,13.50,99.90,908721,32,20027,-60
2020-09-29 12:03:08,4.15,2.58,13.50,99.90,905571,32,20039,-61
2020-09-29 12:03:39,2.58,2.30,13.60,99.90,905906,32,20031,-62
2020-09-29 12:04:10,6.07,2.75,13.60,99.90,907042,32,20026,-61
2020-09-29 12:04:42,2.87,2.67,13.50,99.90,908798,32,20085,-61
2020-09-29 12:05:12,3.30,2.90,13.60,99.90,908516,32,20039,-61
2020-09-29 12:05:43,2.60,2.40,13.70,99.90,909011,32,20026,-61
2020-09-29 12:06:14,3.08,2.58,13.60,99.90,905737,32,20053,-63
2020-09-29 12:06:44,4.60,2.80,13.60,99.90,909180,32,20054,-61
2020-09-29 12:07:16,3.83,2.67,13.60,99.90,908914,32,20097,-62
2020-09-29 12:07:46,2.95,2.65,13.60,99.90,908752,32,20035,-61
2020-09-29 12:08:17,2.83,2.47,13.70,99.90,909371,32,20084,-61
2020-09-29 12:08:48,5.12,2.78,13.60,99.90,909047,32,20031,-60
2020-09-29 12:09:18,5.47,2.80,13.60,99.90,908902,32,20022,-60
2020-09-29 12:09:49,2.65,2.45,13.60,99.90,909390,32,20450,-62
2020-09-29 12:10:19,3.12,2.60,13.60,99.90,909274,32,20172,-60
2020-09-29 12:10:50,2.90,2.33,13.60,99.90,908369,32,20019,-61
2020-09-29 12:11:21,3.75,2.80,13.60,99.90,908164,32,20039,-62
2020-09-29 12:11:52,2.85,2.65,13.60,99.90,909283,32,20631,-62
2020-09-29 12:12:22,3.85,2.90,13.60,99.90,909202,32,20038,-61
2020-09-29 12:12:53,2.50,2.30,13.60,99.90,909046,32,20102,-61
2020-09-29 12:13:24,3.75,2.70,13.60,99.90,908679,32,20031,-62
2020-09-29 12:13:54,3.47,2.50,13.70,99.90,909282,32,20682,-61
2020-09-29 12:14:25,2.92,2.37,13.70,99.90,908251,32,20396,-61
2020-09-29 12:14:55,3.53,2.70,13.70,99.90,907636,32,20063,-62
2020-09-29 12:15:26,3.10,2.80,13.70,99.90,907322,32,20461,-61
2020-09-29 12:15:57,3.12,2.83,13.70,99.90,909216,32,20073,-62
2020-09-29 12:16:27,4.62,3.15,13.70,99.90,909121,32,20380,-61
2020-09-29 12:16:58,4.68,3.15,13.70,99.90,909102,32,20051,-61
2020-09-29 12:17:29,4.20,3.30,13.70,99.90,907300,32,20047,-59
2020-09-29 12:17:59,3.47,2.72,13.80,99.90,907210,32,20043,-60
2020-09-29 12:18:30,3.47,2.78,13.80,99.90,908703,32,20026,-62
2020-09-29 12:19:00,2.70,2.50,13.70,99.90,908596,32,20046,-62
2020-09-29 12:19:31,4.22,2.47,13.70,99.90,909306,32,20467,-61
2020-09-29 12:20:02,3.03,2.53,13.70,99.90,909186,32,20031,-62
2020-09-29 12:20:33,4.40,3.00,13.70,99.90,909001,32,20500,-61
2020-09-29 12:21:03,3.55,3.10,13.70,99.90,908917,32,20027,-59
2020-09-29 12:21:34,3.40,2.70,13.70,99.90,908578,32,20066,-62
2020-09-29 12:22:05,3.42,2.67,13.60,99.90,908749,32,20047,-58
2020-09-29 12:22:36,3.30,3.00,13.60,99.90,906760,32,20090,-60
2020-09-29 12:23:06,3.35,2.62,13.70,99.90,906386,32,20035,-61
2020-09-29 12:23:37,4.10,2.85,13.70,99.90,904766,32,20121,-60
2020-09-29 12:24:08,5.22,2.83,13.70,99.90,905144,32,20039,-60
2020-09-29 12:24:38,2.70,2.50,13.60,99.90,908628,32,20084,-61
2020-09-29 12:25:09,3.28,2.55,13.60,99.90,907635,32,20054,-62
2020-09-29 12:25:39,4.35,2.92,13.60,99.90,907077,32,20437,-61
2020-09-29 12:26:10,3.15,2.53,13.60,99.90,909174,32,20365,-61
2020-09-29 12:26:41,3.92,2.62,13.60,99.90,909365,32,20073,-60
2020-09-29 12:27:11,6.90,2.90,13.60,99.90,909192,32,20069,-62
2020-09-29 12:27:42,4.90,2.97,13.60,99.90,908396,32,20069,-62
2020-09-29 12:28:13,4.10,3.17,13.60,99.90,909224,32,20052,-62
2020-09-29 12:28:44,2.97,2.50,13.60,99.90,907122,32,20031,-61
2020-09-29 12:29:14,3.25,2.95,13.50,99.90,906358,32,20035,-62
2020-09-29 12:29:45,3.08,2.80,13.60,99.90,908492,32,20467,-62
2020-09-29 12:30:15,3.17,2.53,13.50,99.90,909222,32,20146,-61
2020-09-29 12:30:46,5.20,2.87,13.50,99.90,908929,32,20089,-61
2020-09-29 12:31:17,4.05,3.28,13.50,99.90,908892,32,20133,-62
2020-09-29 12:31:48,3.87,3.58,13.50,99.90,908682,32,20038,-60
2020-09-29 12:32:18,3.37,2.90,13.40,99.90,908834,32,20160,-60
2020-09-29 12:32:49,3.58,2.83,13.40,99.90,908891,32,20050,-62
2020-09-29 12:33:19,4.85,2.85,13.40,99.90,909191,32,20035,-60
2020-09-29 12:33:50,6.75,2.90,13.30,99.90,908984,32,20388,-61
2020-09-29 12:34:21,3.45,3.00,13.40,99.90,908450,32,20088,-63
2020-09-29 12:34:51,3.15,2.85,13.40,99.90,909341,32,20102,-62
2020-09-29 12:35:22,3.08,2.83,13.30,99.90,909096,32,20076,-61
2020-09-29 12:35:53,2.97,2.60,13.20,99.90,908968,32,20069,-61
2020-09-29 12:36:23,5.12,3.00,13.20,99.90,909164,32,20080,-59
2020-09-29 12:36:54,5.82,2.62,13.30,99.90,909348,32,20046,-61
2020-09-29 12:37:25,3.53,2.97,13.20,99.90,905618,32,20412,-59
2020-09-29 12:37:55,6.43,2.90,13.20,99.90,906444,32,20062,-59
2020-09-29 12:38:26,3.20,2.90,13.20,99.90,908794,32,20031,-61
2020-09-29 12:38:57,6.72,2.85,13.20,99.90,909353,32,20061,-60
2020-09-29 12:39:27,4.25,2.90,13.20,99.90,908886,32,20484,-62
2020-09-29 12:39:58,5.65,2.90,13.20,99.90,909322,32,20629,-60
2020-09-29 12:40:30,5.82,3.45,13.20,99.90,909253,32,20106,-61
2020-09-29 12:41:01,4.10,2.80,13.20,99.90,908865,32,20378,-59
2020-09-29 12:41:32,2.90,2.70,13.10,99.90,908952,32,20057,-59
2020-09-29 12:42:02,3.83,2.72,13.20,99.90,909088,32,20031,-61
2020-09-29 12:42:34,4.15,2.75,13.20,99.90,908816,32,20032,-61
2020-09-29 12:43:05,3.00,2.70,13.20,99.90,908990,32,20555,-60
2020-09-29 12:43:36,4.87,3.20,13.20,99.90,907392,32,20027,-60
2020-09-29 12:44:06,3.70,3.40,13.20,99.90,907112,32,20023,-61
2020-09-29 12:44:37,3.30,2.75,13.20,99.90,905423,32,20058,-60
2020-09-29 12:45:08,3.97,3.20,13.20,99.90,907085,32,20117,-61
2020-09-29 12:45:38,3.87,2.70,13.20,99.90,907887,32,20039,-61
2020-09-29 12:46:09,3.45,3.12,13.30,99.90,907521,32,20102,-62
2020-09-29 12:46:40,4.12,2.90,13.30,99.90,909904,32,20035,-62
2020-09-29 12:47:11,4.12,2.97,13.30,99.90,909835,32,20094,-61
2020-09-29 12:47:41,5.32,3.15,13.30,99.90,909653,32,20729,-60
2020-09-29 12:48:12,2.97,2.78,13.30,99.90,909801,32,20027,-61
2020-09-29 12:48:42,3.50,3.20,13.30,99.90,909877,32,20433,-62
2020-09-29 12:49:13,3.60,2.92,13.30,99.90,909866,32,20311,-61
2020-09-29 12:49:44,5.22,3.03,13.20,99.90,909613,32,20076,-60
2020-09-29 12:50:14,4.12,3.35,13.20,99.90,909455,32,20093,-60
2020-09-29 12:50:45,5.80,3.33,13.20,99.90,909906,32,20058,-61
2020-09-29 12:51:16,4.53,3.40,13.20,99.90,909277,32,20053,-62
2020-09-29 12:51:46,4.93,2.80,13.20,99.90,909487,32,20023,-61
2020-09-29 12:52:17,3.17,2.87,13.20,99.90,909879,32,20031,-62
2020-09-29 12:52:47,4.10,3.37,13.20,99.90,907084,32,20376,-61
2020-09-29 12:53:18,3.33,2.70,13.20,99.90,907610,32,20060,-61
2020-09-29 12:53:49,4.80,3.70,13.20,99.90,906605,32,20031,-61
2020-09-29 12:54:19,4.37,3.37,13.20,99.90,906744,32,20032,-60
2020-09-29 12:54:50,3.75,3.28,13.20,99.90,905080,32,20035,-62
2020-09-29 12:55:22,4.85,3.25,13.20,99.90,909229,32,20068,-59
2020-09-29 12:55:52,5.25,3.25,13.20,99.90,909420,32,20097,-61
2020-09-29 12:56:23,3.80,3.40,13.10,99.90,909283,32,20068,-61
2020-09-29 12:56:54,6.15,3.83,13.20,99.90,909896,32,20416,-61
2020-09-29 12:57:24,3.90,3.45,13.20,99.90,909367,32,20079,-62
2020-09-29 12:57:55,4.45,3.37,13.20,99.90,909631,32,20031,-60
2020-09-29 12:58:26,3.67,3.28,13.20,99.90,909655,32,20035,-61
2020-09-29 12:58:57,5.05,3.05,13.20,99.90,909967,32,20039,-61
2020-09-29 12:59:28,7.37,3.47,13.20,99.90,909359,32,20042,-61
2020-09-29 12:59:58,6.55,3.30,13.20,99.90,909427,32,20063,-60
2020-09-29 13:00:29,4.03,3.40,13.20,99.90,908949,32,20102,-59
2020-09-29 13:00:59,4.00,3.60,13.20,99.90,909822,32,20039,-59
2020-09-29 13:01:30,5.90,3.42,13.20,99.90,909715,32,20035,-60
2020-09-29 13:02:01,4.40,3.30,13.10,99.90,909639,32,20114,-62
2020-09-29 13:02:31,4.47,3.65,13.10,99.90,909645,32,20031,-61
2020-09-29 13:03:03,4.00,3.60,13.10,99.90,909776,32,20428,-61
2020-09-29 13:03:33,5.15,4.00,13.10,99.90,906132,32,20132,-61
2020-09-29 13:04:04,5.18,3.65,13.10,99.90,907362,32,20036,-62
2020-09-29 13:04:34,6.35,3.72,13.10,99.90,907760,32,20618,-61
2020-09-29 13:05:07,4.03,3.28,13.10,99.90,908362,32,20039,-61
2020-09-29 13:05:38,4.30,3.80,13.10,99.90,907246,32,20093,-61
2020-09-29 13:06:08,5.25,3.47,13.00,99.90,908856,32,20087,-61
2020-09-29 13:06:39,5.50,3.53,13.00,99.90,909879,32,20051,-61
2020-09-29 13:07:10,6.35,3.50,13.00,99.90,909350,32,20129,-61
2020-09-29 13:07:40,5.75,3.22,13.00,99.90,909185,32,20034,-61
2020-09-29 13:08:12,4.28,3.87,13.00,99.90,909715,32,20031,-59
2020-09-29 13:08:43,7.00,3.67,13.00,99.90,909869,32,20083,-62
2020-09-29 13:09:14,4.43,3.87,13.00,99.90,909699,32,20076,-61
2020-09-29 13:09:44,5.22,3.67,13.00,99.90,900947,32,21018,-60
2020-09-29 13:10:15,4.22,3.58,13.10,99.90,906206,32,20066,-60
2020-09-29 13:10:45,5.60,3.37,13.00,99.90,909504,32,20489,-60
2020-09-29 13:11:16,4.78,3.58,13.00,99.90,908312,32,20055,-61
2020-09-29 13:11:47,3.65,3.35,13.00,99.90,907449,32,20474,-60
2020-09-29 13:12:17,4.82,3.47,13.00,99.90,908722,32,20039,-61
2020-09-29 13:12:48,4.55,3.47,13.00,99.90,909047,32,20081,-59
2020-09-29 13:13:19,4.65,3.53,13.00,99.90,907712,32,20238,-58
2020-09-29 13:13:49,5.05,3.87,13.00,99.90,909265,32,20121,-59
2020-09-29 13:14:20,5.10,3.72,13.00,99.90,908023,32,20042,-61
2020-09-29 13:14:50,5.50,3.72,13.00,99.90,906871,32,20194,-61
2020-09-29 13:15:21,4.82,3.37,13.00,99.90,906159,32,20035,-62
2020-09-29 13:15:52,6.55,3.80,13.10,99.90,909008,32,20031,-62
2020-09-29 13:16:22,6.40,3.30,13.10,99.90,909385,32,20034,-62
2020-09-29 13:16:53,5.20,3.53,13.10,99.90,909025,32,20027,-62
2020-09-29 13:17:23,4.72,3.72,13.10,99.90,908275,32,20084,-63
2020-09-29 13:17:55,4.72,3.67,13.10,99.90,909647,32,20043,-61
2020-09-29 13:18:25,4.40,4.00,13.10,99.90,909494,32,20066,-60
2020-09-29 13:18:56,5.75,3.62,13.20,99.90,909661,32,20810,-62
2020-09-29 13:19:26,4.65,3.62,13.20,99.90,909583,32,20034,-62
2020-09-29 13:19:57,5.87,4.18,13.20,99.90,908288,32,20099,-62
2020-09-29 13:20:29,5.95,3.10,13.20,99.90,907183,32,20131,-62
2020-09-29 13:21:00,4.55,3.10,13.20,99.90,905495,32,20082,-62
2020-09-29 13:21:30,5.53,3.62,13.10,99.90,906895,32,20023,-62
2020-09-29 13:22:01,5.75,3.33,13.10,99.90,907415,32,20465,-62
2020-09-29 13:22:32,6.15,3.25,13.10,99.90,906135,32,20047,-62
2020-09-29 13:23:02,5.35,3.47,13.10,99.90,906771,32,20027,-60
2020-09-29 13:23:33,4.10,3.70,13.10,99.90,909118,32,20413,-62
2020-09-29 13:24:04,3.87,3.50,13.10,99.90,908823,32,20120,-60
2020-09-29 13:24:34,6.70,3.85,13.10,99.90,907183,32,20071,-60
2020-09-29 13:25:05,3.90,3.40,13.10,99.90,909284,32,20035,-59
2020-09-29 13:25:36,7.28,4.00,13.00,99.90,909253,32,20022,-63
2020-09-29 13:26:06,4.45,4.03,13.00,99.90,909263,32,20035,-61
2020-09-29 13:26:37,8.93,4.80,13.00,99.90,909789,32,20035,-61
2020-09-29 13:27:07,6.82,4.60,13.10,99.90,909672,32,20022,-62
2020-09-29 13:27:38,4.93,4.40,13.10,99.90,909719,32,20042,-60
2020-09-29 13:28:08,5.43,3.85,13.10,99.90,909722,32,20060,-60
2020-09-29 13:28:39,7.32,4.00,13.10,99.90,909886,32,20380,-62
2020-09-29 13:29:10,5.78,4.05,13.00,99.90,909686,32,20031,-59
2020-09-29 13:29:40,4.07,3.67,13.10,99.90,907522,32,20425,-60
2020-09-29 13:30:11,4.70,3.70,13.10,99.90,909228,32,20092,-62
2020-09-29 13:30:42,4.28,3.50,13.10,99.90,907074,32,20041,-62
2020-09-29 13:31:13,4.00,3.47,13.10,99.90,906648,32,20039,-62
2020-09-29 13:31:43,5.10,3.47,13.10,99.90,908983,32,20105,-60
2020-09-29 13:32:14,6.12,3.50,13.10,99.90,909508,32,20107,-62
2020-09-29 13:32:46,3.90,3.50,13.10,99.90,909323,32,20119,-61
2020-09-29 13:33:17,4.82,3.37,13.10,99.90,907145,32,20039,-61
2020-09-29 13:33:47,4.47,3.33,13.10,99.90,906266,32,20363,-62
2020-09-29 13:34:18,4.12,3.42,13.10,99.90,906115,32,20081,-61
2020-09-29 13:34:48,4.95,3.60,13.20,99.90,908561,32,20035,-62
2020-09-29 13:35:19,4.43,2.97,13.20,99.90,908020,32,20109,-60
2020-09-29 13:35:49,4.07,3.65,13.20,99.90,907780,32,20043,-60
2020-09-29 13:36:20,5.78,3.90,13.10,99.90,908440,32,20073,-62
2020-09-29 13:36:51,6.10,3.62,13.10,99.90,908662,32,20060,-61
2020-09-29 13:37:21,6.22,3.45,13.10,99.90,909460,32,20039,-58
2020-09-29 13:37:52,9.43,5.18,13.10,99.90,908718,32,20424,-61
2020-09-29 13:38:22,8.38,5.90,13.10,99.90,906625,32,20035,-61
2020-09-29 13:38:53,12.50,7.60,13.10,99.90,906271,32,20157,-59
2020-09-29 13:39:23,18.73,10.05,13.10,99.90,906487,32,20059,-59
2020-09-29 13:39:54,33.97,16.30,13.10,99.90,905947,32,20066,-61
2020-09-29 13:40:25,31.33,15.32,13.10,99.90,910985,32,20092,-62
2020-09-29 13:40:55,30.62,15.18,13.10,99.90,907666,32,20031,-62
2020-09-29 13:41:26,30.35,14.75,13.10,99.90,909634,32,20057,-59
2020-09-29 13:41:56,27.27,13.05,13.10,99.90,908174,32,20031,-59
2020-09-29 13:42:27,25.23,12.75,13.20,99.90,909189,32,20052,-62
2020-09-29 13:42:57,24.42,12.48,13.20,99.90,908019,32,20067,-61
2020-09-29 13:43:28,26.33,13.20,13.20,99.90,909710,32,20022,-59
2020-09-29 13:43:59,27.95,12.98,13.20,99.90,909617,32,20039,-62
2020-09-29 13:44:30,23.38,14.02,13.20,99.90,909331,32,20462,-62
2020-09-29 13:45:00,26.83,15.32,13.20,99.90,909212,32,20109,-61
2020-09-29 13:45:31,25.17,14.02,13.20,99.90,907180,32,20847,-62
2020-09-29 13:46:02,19.00,9.95,13.20,99.90,909333,32,20061,-62
2020-09-29 13:46:32,14.18,9.10,13.20,99.90,907277,32,20035,-61
2020-09-29 13:47:03,11.40,8.00,13.20,99.90,907268,32,20432,-59
2020-09-29 13:47:33,10.60,7.22,13.20,99.90,906328,32,20073,-60
2020-09-29 13:48:04,8.70,6.40,13.10,99.90,907238,32,20031,-61
2020-09-29 13:48:39,11.82,7.80,13.20,99.90,906753,32,20388,-62
2020-09-29 13:49:17,19.10,10.88,13.10,99.90,908436,32,20082,-62
2020-09-29 13:49:47,19.58,11.05,13.10,99.90,909109,32,20035,-61
2020-09-29 13:50:18,19.90,10.80,13.00,99.90,909294,32,20042,-61
2020-09-29 13:50:48,20.45,12.20,13.00,99.90,908144,32,20060,-60
2020-09-29 13:51:19,19.45,12.10,13.00,99.90,908942,32,20026,-61
2020-09-29 13:51:50,18.58,11.93,13.00,99.90,909706,32,20675,-61
2020-09-29 13:52:21,17.05,10.52,13.00,99.90,909548,32,20069,-61
2020-09-29 13:52:53,12.63,8.55,13.00,99.90,908972,32,20087,-61
2020-09-29 13:53:24,10.18,7.82,13.00,99.90,909584,32,20565,-61
2020-09-29 13:53:55,11.27,8.15,13.00,99.90,909719,32,20084,-61
2020-09-29 13:54:30,12.52,9.45,12.90,99.90,908500,32,20054,-61
2020-09-29 13:55:01,11.77,8.55,12.90,99.90,909318,32,20039,-62
2020-09-29 13:55:31,10.27,6.43,12.90,99.90,909644,32,20031,-61
2020-09-29 13:56:04,8.07,5.65,12.90,99.90,908899,32,20504,-61
2020-09-29 13:56:35,9.88,6.43,12.90,99.90,909071,32,20175,-62
2020-09-29 13:57:05,7.68,5.87,12.90,99.90,908703,32,20676,-59
2020-09-29 13:57:36,6.82,5.35,12.80,99.90,906367,32,20043,-61
2020-09-29 13:58:06,7.55,5.32,12.80,99.90,906119,32,20043,-63
2020-09-29 13:58:37,7.75,5.15,12.90,99.90,905360,32,20144,-62
2020-09-29 13:59:07,9.55,7.25,12.80,99.90,904334,32,20383,-61
2020-09-29 13:59:38,12.30,7.47,12.80,99.90,907583,32,20091,-61
2020-09-29 14:00:09,12.50,8.80,12.80,99.90,907910,32,20074,-61
2020-09-29 14:00:39,13.02,8.65,12.80,99.90,909603,32,20453,-62
2020-09-29 14:01:12,8.75,6.78,12.80,99.90,908606,32,20030,-59
2020-09-29 14:01:47,7.07,5.60,12.80,99.90,906450,32,20046,-61
2020-09-29 14:02:28,8.07,5.37,12.80,99.90,909322,32,20050,-62
2020-09-29 14:03:00,7.32,4.90,12.80,99.90,906919,32,20102,-61
2020-09-29 14:03:31,9.52,5.05,12.80,99.90,909053,32,20027,-61
2020-09-29 14:04:02,6.25,4.70,12.80,99.90,909545,32,20035,-61
2020-09-29 14:04:33,6.20,4.47,12.90,99.90,909218,32,20018,-60
2020-09-29 14:05:03,5.40,4.12,12.80,99.90,909614,32,20433,-59
2020-09-29 14:05:34,6.80,4.72,12.80,99.90,909305,32,20047,-61
2020-09-29 14:06:05,4.72,4.30,12.80,99.90,903551,32,20528,-57
2020-09-29 14:06:35,6.18,4.18,12.80,99.90,909202,32,20080,-62
2020-09-29 14:07:06,5.35,4.10,12.80,99.90,908825,32,20407,-62
2020-09-29 14:07:37,8.85,3.62,12.80,99.90,908379,32,20401,-60
2020-09-29 14:08:08,8.38,4.00,12.80,99.90,908890,32,20055,-59
2020-09-29 14:08:38,9.75,4.93,12.80,99.90,908833,32,20031,-61
2020-09-29 14:09:09,5.25,4.00,12.80,99.90,907707,32,20455,-62
2020-09-29 14:09:40,5.78,4.10,12.80,99.90,907829,32,20043,-59
2020-09-29 14:10:10,6.28,4.40,12.80,99.90,909174,32,20311,-60
2020-09-29 14:10:41,8.23,4.45,12.80,99.90,909209,32,20475,-61
2020-09-29 14:11:11,6.70,4.15,12.80,99.90,909564,32,20043,-61
2020-09-29 14:11:42,4.50,4.10,12.80,99.90,909206,32,20045,-62
2020-09-29 14:12:13,5.35,3.78,12.80,99.90,909450,32,20050,-61
2020-09-29 14:12:51,7.35,4.72,12.80,99.90,909233,32,20058,-60
2020-09-29 14:13:22,5.32,3.95,12.80,99.90,909052,32,20640,-62
2020-09-29 14:13:53,6.25,3.92,12.80,99.90,909467,32,20454,-62
2020-09-29 14:14:23,5.30,3.70,12.80,99.90,904713,32,20127,-61
2020-09-29 14:14:54,9.55,4.43,12.80,99.90,906010,32,20077,-60
2020-09-29 14:15:24,5.12,4.00,12.80,99.90,905631,32,20055,-61
2020-09-29 14:15:55,7.18,4.37,12.80,99.90,906216,32,20023,-63
2020-09-29 14:16:26,8.95,4.35,12.70,99.90,909024,32,20483,-62
2020-09-29 14:16:56,4.90,3.85,12.70,99.90,904820,32,20339,-59
2020-09-29 14:17:27,5.95,3.80,12.70,99.90,906044,32,20124,-60
2020-09-29 14:17:57,5.47,4.40,12.70,99.90,906280,32,20035,-62
2020-09-29 14:18:28,6.20,4.05,12.70,99.90,906211,32,20039,-61
2020-09-29 14:18:59,6.82,4.50,12.70,99.90,906177,32,20382,-59
2020-09-29 14:19:29,5.87,4.00,12.70,99.90,905951,32,20494,-62
2020-09-29 14:20:00,7.20,3.70,12.70,99.90,906644,32,20084,-60
2020-09-29 14:20:30,7.32,4.03,12.70,99.90,909461,32,20095,-61
2020-09-29 14:21:10,7.47,4.05,12.70,99.90,909621,32,20061,-62
2020-09-29 14:21:41,4.72,3.47,12.70,99.90,909521,32,20054,-58
2020-09-29 14:22:11,8.10,4.30,12.70,99.90,909363,32,20110,-61
2020-09-29 14:22:42,3.87,3.58,12.70,99.90,908563,32,20062,-62
2020-09-29 14:23:13,7.32,3.95,12.70,99.90,909097,32,20031,-61
2020-09-29 14:23:43,5.75,3.90,12.70,99.90,909660,32,20101,-62
2020-09-29 14:24:14,6.90,4.00,12.70,99.90,908969,32,20026,-60
2020-09-29 14:24:45,8.27,4.03,12.80,99.90,906245,32,20744,-59
2020-09-29 14:25:15,7.03,4.28,12.80,99.90,906048,32,20443,-61
2020-09-29 14:25:46,4.45,4.05,12.80,99.90,902888,32,20035,-61
2020-09-29 14:26:17,6.65,3.70,12.80,99.90,899739,32,20035,-62
2020-09-29 14:26:47,5.37,3.62,12.80,99.90,905164,32,20043,-62
2020-09-29 14:27:18,5.65,4.22,12.80,99.90,905981,32,20035,-62
2020-09-29 14:27:48,6.00,4.10,12.70,99.90,907557,32,20075,-61
2020-09-29 14:28:19,6.50,3.80,12.70,99.90,909615,32,20069,-62
2020-09-29 14:28:49,6.80,3.92,12.70,99.90,908991,32,20651,-62
2020-09-29 14:29:20,7.03,3.60,12.80,99.90,909155,32,20054,-62
2020-09-29 14:29:51,6.97,4.35,12.80,99.90,909339,32,20072,-60
2020-09-29 14:30:21,6.75,4.47,12.80,99.90,909265,32,20986,-61
2020-09-29 14:30:53,4.22,3.50,12.80,99.90,908991,32,20057,-61
2020-09-29 14:31:24,6.93,3.83,12.70,99.90,908636,32,20207,-61
2020-09-29 14:31:54,4.70,3.80,12.70,99.90,905333,32,20188,-61
2020-09-29 14:32:25,5.80,4.07,12.80,99.90,907471,32,20146,-63
2020-09-29 14:32:55,4.70,3.78,12.80,99.90,908761,32,20045,-62
2020-09-29 14:33:26,5.18,3.67,12.80,99.90,909161,32,20484,-62
2020-09-29 14:33:56,6.40,3.97,12.80,99.90,909161,32,20110,-61
2020-09-29 14:34:27,4.20,3.80,12.80,99.90,905321,32,20981,-61
2020-09-29 14:34:58,7.05,3.80,12.80,99.90,903489,32,20510,-62
2020-09-29 14:35:28,6.93,3.65,12.80,99.90,907448,32,20062,-61
2020-09-29 14:36:03,3.95,3.53,12.80,99.90,907050,32,20047,-62
2020-09-29 14:36:33,9.10,4.22,12.80,99.90,909516,32,20657,-61
2020-09-29 14:37:04,6.82,3.62,12.90,99.90,908636,32,20054,-61
2020-09-29 14:37:35,6.47,3.80,12.90,99.90,909116,32,20166,-62
2020-09-29 14:38:05,6.93,3.80,12.90,99.90,909005,32,20039,-62
2020-09-29 14:38:36,4.25,3.20,12.90,99.90,909000,32,20658,-62
2020-09-29 14:39:06,5.32,3.60,13.00,99.90,909239,32,20060,-62
2020-09-29 14:39:37,7.70,3.97,12.90,99.90,906924,32,20183,-60
2020-09-29 14:40:08,6.90,3.78,13.00,99.90,907522,32,20077,-60
2020-09-29 14:40:38,5.68,3.92,13.00,99.90,906362,32,20039,-61
2020-09-29 14:41:09,4.85,3.58,13.00,99.90,906227,32,20149,-62
2020-09-29 14:41:40,6.10,3.50,13.00,99.90,906192,32,20109,-61
2020-09-29 14:42:10,4.35,3.62,13.00,99.90,909067,32,20184,-61
2020-09-29 14:42:41,4.93,4.05,13.10,99.90,908893,32,20124,-62
2020-09-29 14:43:11,4.15,3.60,13.10,99.90,907343,32,20030,-62
2020-09-29 14:43:42,6.15,4.12,13.10,99.90,906640,32,20350,-61
2020-09-29 14:44:13,5.95,3.75,13.10,99.90,907397,32,20129,-62
2020-09-29 14:44:44,5.80,3.40,13.10,99.90,909294,32,20062,-61
2020-09-29 14:45:14,6.65,3.65,13.10,99.90,907427,32,20411,-60
2020-09-29 14:45:45,4.53,3.55,13.10,99.90,908030,32,20695,-62
2020-09-29 14:46:15,4.62,3.75,13.10,99.90,907197,32,20086,-61
2020-09-29 14:46:46,7.05,3.72,13.10,99.90,906180,32,20022,-62
2020-09-29 14:47:17,4.57,3.72,13.10,99.90,906438,32,20372,-62
2020-09-29 14:47:47,5.40,3.40,13.10,99.90,906198,32,20369,-61
2020-09-29 14:48:18,4.82,3.87,13.10,99.90,906358,32,20121,-61
2020-09-29 14:48:49,6.43,4.18,13.10,99.90,906918,32,20438,-61
2020-09-29 14:49:20,5.85,4.07,13.10,99.90,908824,32,20035,-62
2020-09-29 14:49:51,7.45,4.12,13.10,99.90,908770,32,20031,-61
2020-09-29 14:50:21,4.55,4.15,13.00,99.90,909180,32,20057,-62
2020-09-29 14:50:52,5.53,4.25,13.10,99.90,909176,32,20502,-62
2020-09-29 14:51:22,5.20,3.62,13.10,99.90,908694,32,20027,-59
2020-09-29 14:51:53,6.87,4.00,13.00,99.90,906320,32,20031,-57
2020-09-29 14:52:24,5.18,4.20,13.10,99.90,906274,32,20104,-62
2020-09-29 14:52:54,4.97,4.00,13.00,99.90,909125,32,20801,-62
2020-09-29 14:53:25,5.50,4.20,13.00,99.90,909369,32,20038,-61
2020-09-29 14:53:56,4.87,3.87,13.00,99.90,908993,32,20064,-61
2020-09-29 14:54:26,6.15,3.62,13.00,99.90,905727,32,20687,-61
2020-09-29 14:54:57,4.95,4.05,12.90,99.90,906024,32,20066,-62
2020-09-29 14:55:28,7.07,3.60,12.90,99.90,908333,32,20030,-62
2020-09-29 14:55:58,5.70,3.58,12.90,99.90,908249,32,20091,-62
2020-09-29 14:56:29,7.20,3.95,12.90,99.90,908945,32,20134,-59
2020-09-29 14:57:00,4.00,3.62,12.90,99.90,906544,32,20035,-62
2020-09-29 14:57:30,8.55,3.90,12.90,99.90,909097,32,20053,-62
2020-09-29 14:58:01,5.47,3.97,12.90,99.90,909002,32,20477,-61
2020-09-29 14:58:31,7.45,3.75,12.90,99.90,909409,32,20031,-62
2020-09-29 14:59:02,4.55,3.67,12.90,99.90,908495,32,20468,-60
2020-09-29 14:59:32,4.82,3.83,12.90,99.90,906511,32,20052,-62
2020-09-29 15:00:04,5.05,3.75,12.90,99.90,905989,32,20889,-62
2020-09-29 15:00:35,7.37,3.67,12.90,99.90,906450,32,20643,-62
2020-09-29 15:01:06,7.22,4.20,12.90,99.90,906095,32,20035,-62
2020-09-29 15:01:37,10.98,3.80,12.90,99.90,905975,32,20442,-62
2020-09-29 15:02:08,6.60,3.40,12.90,99.90,906213,32,20050,-63
2020-09-29 15:02:38,4.53,3.37,12.90,99.90,906159,32,20066,-63
2020-09-29 15:03:09,5.80,3.42,12.90,99.90,906312,32,20055,-62
2020-09-29 15:03:39,4.97,3.90,12.90,99.90,907152,32,20057,-61
2020-09-29 15:04:10,6.20,3.67,12.80,99.90,907318,32,20123,-61
2020-09-29 15:04:41,6.12,4.03,12.90,99.90,906251,32,20031,-63
2020-09-29 15:05:11,4.93,3.65,12.90,99.90,907594,32,20046,-62
2020-09-29 15:05:47,5.57,3.85,12.90,99.90,908968,32,20061,-62
2020-09-29 15:06:17,6.85,3.53,12.90,99.90,906982,32,20102,-62
2020-09-29 15:06:48,6.78,3.50,12.90,99.90,906015,32,20089,-63
2020-09-29 15:07:18,6.62,3.25,12.90,99.90,904582,32,20031,-62
2020-09-29 15:07:49,10.65,3.70,12.90,99.90,905526,32,20043,-62
2020-09-29 15:08:19,5.53,3.58,12.90,99.90,905694,32,20096,-62
2020-09-29 15:08:50,5.75,3.65,12.90,99.90,905984,32,20114,-62
2020-09-29 15:09:21,4.55,3.75,12.90,99.90,905984,32,20117,-62
2020-09-29 15:09:51,5.60,4.00,12.90,99.90,907772,32,20030,-60
2020-09-29 15:10:22,4.68,3.90,12.90,99.90,906455,32,20097,-62
2020-09-29 15:10:53,7.22,3.97,12.90,99.90,907528,32,20649,-62
2020-09-29 15:11:24,6.30,4.90,12.90,99.90,906320,32,20056,-62
2020-09-29 15:11:55,6.65,5.25,13.00,99.90,907789,32,20027,-63
2020-09-29 15:12:25,6.25,3.97,12.90,99.90,906290,32,20149,-62
2020-09-29 15:12:56,4.93,4.43,12.90,99.90,906265,32,20031,-59
2020-09-29 15:13:26,7.75,4.25,12.90,99.90,908499,32,20113,-61
2020-09-29 15:13:57,6.65,4.90,12.90,99.90,908952,32,20535,-61
2020-09-29 15:14:28,5.93,4.35,12.90,99.90,907567,32,20083,-60
2020-09-29 15:14:58,5.22,4.12,12.90,99.90,907608,32,20066,-61
2020-09-29 15:15:29,6.20,4.20,12.90,99.90,909019,32,20087,-61
2020-09-29 15:16:00,6.70,4.05,12.90,99.90,905757,32,20030,-61
2020-09-29 15:16:30,5.97,4.72,12.90,99.90,905509,32,20396,-62
2020-09-29 15:17:01,8.60,4.20,12.90,99.90,905385,32,20323,-61
2020-09-29 15:17:32,6.60,4.35,12.90,99.90,902622,32,20058,-61
2020-09-29 15:18:03,5.32,4.35,12.90,99.90,906543,32,20039,-62
2020-09-29 15:18:34,7.32,4.12,12.90,99.90,907325,32,20557,-61
2020-09-29 15:19:04,7.20,4.85,12.90,99.90,907924,32,20062,-61
2020-09-29 15:19:35,6.05,4.20,12.90,99.90,908529,32,20139,-61
2020-09-29 15:20:05,9.02,4.25,12.90,99.90,908194,32,20559,-62
2020-09-29 15:20:36,7.62,4.22,12.90,99.90,907209,32,20039,-60
2020-09-29 15:21:07,5.50,4.07,12.90,99.90,906706,32,20061,-61
2020-09-29 15:21:37,7.05,4.68,12.90,99.90,909096,32,20072,-62
2020-09-29 15:22:08,7.05,4.28,12.90,99.90,908939,32,20042,-62
2020-09-29 15:22:39,7.12,4.22,12.90,99.90,906582,32,20035,-59
2020-09-29 15:23:09,6.43,4.43,12.90,99.90,906174,32,20165,-62
2020-09-29 15:23:40,6.95,4.78,12.90,99.90,906135,32,20038,-62
2020-09-29 15:24:11,9.20,4.72,12.90,99.90,905947,32,20031,-60
2020-09-29 15:24:42,7.12,4.72,12.90,99.90,906364,32,20106,-59
2020-09-29 15:25:12,5.22,4.40,12.90,99.90,907797,32,20027,-60
2020-09-29 15:25:43,5.10,4.57,12.90,99.90,909551,32,20795,-61
2020-09-29 15:26:14,5.68,4.30,12.90,99.90,909255,32,20353,-60
2020-09-29 15:26:45,7.55,4.50,12.90,99.90,909248,32,20039,-60
2020-09-29 15:27:16,6.22,4.35,12.90,99.90,908643,32,20034,-60
2020-09-29 15:27:47,5.43,4.20,12.90,99.90,908294,32,20053,-61
2020-09-29 15:28:17,6.93,4.50,12.90,99.90,905845,32,20065,-61
2020-09-29 15:28:48,8.23,4.12,12.90,99.90,908434,32,20061,-62
2020-09-29 15:29:19,6.57,4.35,12.90,99.90,909512,32,20080,-62
2020-09-29 15:29:49,5.40,3.87,12.90,99.90,909530,32,20027,-62
2020-09-29 15:30:20,7.55,4.37,12.80,99.90,902073,32,20086,-63
2020-09-29 15:30:50,3.85,3.47,12.90,99.90,906180,32,20481,-64
2020-09-29 15:31:21,7.30,4.10,12.90,99.90,908811,32,20885,-62
2020-09-29 15:31:52,4.32,3.90,12.90,99.90,908717,32,20493,-63
2020-09-29 15:32:22,7.55,4.12,12.90,99.90,908860,32,20026,-63
2020-09-29 15:32:53,6.93,3.87,12.90,99.90,909217,32,20038,-62
2020-09-29 15:33:24,7.70,4.40,12.80,99.90,908745,32,20099,-62
2020-09-29 15:33:54,6.22,3.92,12.80,99.90,909314,32,20035,-61
2020-09-29 15:34:25,5.80,4.00,12.90,99.90,908603,32,20034,-60
2020-09-29 15:34:56,6.05,4.47,12.90,99.90,909476,32,20026,-60
2020-09-29 15:35:26,7.72,4.47,12.80,99.90,909305,32,20030,-60
2020-09-29 15:35:57,5.32,4.28,12.80,99.90,909121,32,20043,-61
2020-09-29 15:36:28,5.93,4.30,12.80,99.90,909248,32,20030,-60
2020-09-29 15:36:58,5.47,3.95,12.80,99.90,909468,32,20044,-60
2020-09-29 15:37:29,5.15,4.12,12.80,99.90,909367,32,20031,-60
2020-09-29 15:38:01,4.43,3.97,12.80,99.90,908790,32,20050,-60
2020-09-29 15:38:32,5.20,3.55,12.80,99.90,909397,32,20127,-60
2020-09-29 15:39:04,6.32,4.22,12.80,99.90,908423,32,20097,-61
2020-09-29 15:39:34,6.20,4.20,12.80,99.90,908648,32,20034,-61
2020-09-29 15:40:06,8.27,4.25,12.80,99.90,908388,32,20049,-61
2020-09-29 15:40:37,5.62,3.95,12.80,99.90,909032,32,20053,-61
2020-09-29 15:41:08,7.22,4.40,12.80,99.90,907380,32,20039,-58
2020-09-29 15:41:38,6.35,3.72,12.80,99.90,909473,32,20092,-59
2020-09-29 15:42:09,6.65,3.92,12.90,99.90,909384,32,20441,-60
2020-09-29 15:42:41,7.15,4.25,12.90,99.90,909203,32,20394,-61
2020-09-29 15:43:11,5.87,3.80,12.90,99.90,908531,32,20714,-61
2020-09-29 15:43:42,7.10,3.80,12.80,99.90,909218,32,20031,-59
2020-09-29 15:44:13,5.18,3.50,12.80,99.90,908138,32,20042,-60
2020-09-29 15:44:43,5.30,3.80,12.90,99.90,908946,32,20062,-60
2020-09-29 15:45:14,6.72,4.70,12.80,99.90,908893,32,20043,-59
2020-09-29 15:45:45,7.18,4.30,12.80,99.90,906481,32,20065,-60
2020-09-29 15:46:15,5.97,4.03,12.80,99.90,906662,32,20122,-62
2020-09-29 15:46:46,5.25,4.00,12.80,99.90,906253,32,20053,-60
2020-09-29 15:47:17,6.37,4.35,12.80,99.90,908066,32,20043,-61
2020-09-29 15:47:47,5.15,4.32,12.90,99.90,908924,32,20853,-60
2020-09-29 15:48:19,5.40,3.78,12.80,99.90,908242,32,20433,-61
2020-09-29 15:48:50,6.55,4.25,12.80,99.90,908895,32,20035,-59
2020-09-29 15:49:21,5.12,3.92,12.80,99.90,909323,32,20441,-61
2020-09-29 15:49:51,5.40,4.20,12.80,99.90,908622,32,20118,-61
2020-09-29 15:50:22,8.65,3.83,12.80,99.90,907711,32,20199,-60
2020-09-29 15:50:53,5.50,3.90,12.80,99.90,908598,32,20022,-60
2020-09-29 15:51:23,5.47,4.45,12.80,99.90,909201,32,20106,-59
2020-09-29 15:51:54,4.65,3.80,12.80,99.90,909314,32,20061,-60
2020-09-29 15:52:24,5.32,3.97,12.80,99.90,909255,32,20039,-58
2020-09-29 15:52:55,5.93,4.30,12.80,99.90,909106,32,20791,-61
2020-09-29 15:53:26,6.72,4.32,12.80,99.90,909375,32,20080,-61
2020-09-29 15:53:56,5.18,3.92,12.80,99.90,909140,32,20047,-61
2020-09-29 15:54:27,5.70,4.93,12.80,99.90,908842,32,20058,-60
2020-09-29 15:54:58,7.03,4.75,12.80,99.90,906582,32,20460,-61
2020-09-29 15:55:29,6.10,4.57,12.80,99.90,906827,32,20527,-60
2020-09-29 15:56:01,6.80,4.65,12.80,99.90,906749,32,20114,-60
2020-09-29 15:56:32,6.00,4.22,12.80,99.90,909355,32,20061,-60
2020-09-29 15:57:03,7.30,3.62,12.90,99.90,909248,32,20097,-60
2020-09-29 15:57:33,8.70,4.20,12.80,99.90,909242,32,20386,-60
2020-09-29 15:58:04,6.68,5.35,12.80,99.90,904107,32,20733,-60
2020-09-29 15:58:35,8.68,5.12,12.80,99.90,906097,32,20485,-61
2020-09-29 15:59:05,7.65,5.62,12.80,99.90,906256,32,20073,-59
2020-09-29 15:59:37,7.28,4.97,12.80,99.90,905986,32,20078,-61
2020-09-29 16:00:09,7.62,5.30,12.80,99.90,903556,32,20067,-59
2020-09-29 16:00:41,6.22,4.70,12.80,99.90,905749,32,20023,-60
2020-09-29 16:01:12,5.80,4.90,12.70,99.90,907547,32,20121,-62
2020-09-29 16:01:43,9.93,5.00,12.80,99.90,909277,32,20030,-62
2020-09-29 16:02:13,8.18,4.90,12.80,99.90,909200,32,20453,-60
2020-09-29 16:02:44,5.87,4.35,12.80,99.90,909332,32,20289,-61
2020-09-29 16:03:14,6.03,5.15,12.70,99.90,908758,32,20034,-61
2020-09-29 16:03:45,7.60,5.15,12.80,99.90,909338,32,20103,-62
2020-09-29 16:04:16,6.70,4.87,12.80,99.90,908568,32,20035,-61
2020-09-29 16:04:46,8.85,5.18,12.80,99.90,905176,32,20040,-61
2020-09-29 16:05:17,5.55,4.80,12.80,99.90,902758,32,20088,-61
2020-09-29 16:05:48,7.15,5.85,12.80,99.90,902948,32,20031,-62
2020-09-29 16:06:19,7.75,5.60,12.80,99.90,905894,32,20039,-62
2020-09-29 16:06:49,8.68,6.57,12.80,99.90,906242,32,20031,-59
2020-09-29 16:07:20,9.85,6.45,12.80,99.90,906168,32,20035,-61
2020-09-29 16:07:51,14.23,9.00,12.80,99.90,906282,32,20153,-61
2020-09-29 16:08:22,7.57,5.93,12.80,99.90,906991,32,20708,-61
2020-09-29 16:08:52,9.63,5.53,12.80,99.90,906849,32,20043,-61
2020-09-29 16:09:23,9.32,6.47,12.80,99.90,909049,32,20046,-61
2020-09-29 16:09:53,9.00,6.32,12.80,99.90,908252,32,20093,-60
2020-09-29 16:10:24,6.90,5.80,12.80,99.90,908060,32,20083,-60
2020-09-29 16:10:55,10.35,7.18,12.80,99.90,907027,32,20164,-61
2020-09-29 16:11:25,8.18,6.50,12.80,99.90,908164,32,20106,-60
2020-09-29 16:11:56,9.52,6.12,12.80,99.90,906979,32,20061,-60
2020-09-29 16:12:26,8.50,5.50,12.80,99.90,908958,32,20027,-60
2020-09-29 16:12:57,7.93,5.55,12.80,99.90,909191,32,20073,-61
2020-09-29 16:13:28,6.05,4.70,12.80,99.90,909394,32,20672,-61
2020-09-29 16:13:58,6.25,4.70,12.80,99.90,909008,32,20047,-61
2020-09-29 16:14:29,7.03,4.62,12.80,99.90,908402,32,20265,-61
2020-09-29 16:15:00,8.75,4.40,12.80,99.90,908872,32,20027,-61
2020-09-29 16:15:30,6.53,4.05,12.70,99.90,909176,32,20038,-61
2020-09-29 16:16:02,6.35,4.55,12.70,99.90,909173,32,20030,-60
2020-09-29 16:16:33,7.20,3.75,12.70,99.90,908814,32,20377,-60
2020-09-29 16:17:04,6.05,3.95,12.70,99.90,908564,32,20035,-59
2020-09-29 16:17:34,7.12,3.80,12.70,99.90,909288,32,20027,-61
2020-09-29 16:18:05,5.68,4.45,12.70,99.90,908753,32,20039,-60
2020-09-29 16:18:35,5.40,4.12,12.70,99.90,908501,32,20062,-60
2020-09-29 16:19:06,5.75,4.25,12.70,99.90,906402,32,22239,-60
2020-09-29 16:19:37,8.57,4.03,12.70,99.90,906446,32,20039,-61
2020-09-29 16:20:09,5.95,4.60,12.70,99.90,907811,32,20026,-61
2020-09-29 16:20:40,7.12,4.00,12.70,99.90,909335,32,20023,-61
2020-09-29 16:21:10,6.28,3.70,12.70,99.90,908985,32,20570,-61
2020-09-29 16:21:43,5.35,3.95,12.70,99.90,908378,32,20441,-61
2020-09-29 16:22:14,6.85,4.97,12.70,99.90,909706,32,20019,-59
2020-09-29 16:22:45,7.05,4.20,12.60,99.90,909492,32,20626,-62
2020-09-29 16:23:15,7.10,4.53,12.70,99.90,909788,32,20123,-60
2020-09-29 16:23:46,6.65,4.25,12.60,99.90,909847,32,20063,-61
2020-09-29 16:24:16,6.45,3.92,12.60,99.90,909413,32,20080,-60
2020-09-29 16:24:47,6.15,4.40,12.60,99.90,909944,32,20417,-60
2020-09-29 16:25:18,6.30,4.25,12.60,99.90,909862,32,20050,-61
2020-09-29 16:25:49,6.97,4.57,12.60,99.90,909663,32,20031,-57
2020-09-29 16:26:20,8.70,4.20,12.60,99.90,909853,32,20083,-61
2020-09-29 16:26:50,5.37,4.10,12.60,99.90,909553,32,20218,-61
2020-09-29 16:27:21,6.62,4.20,12.60,99.90,909992,32,20069,-60
2020-09-29 16:27:52,7.70,4.37,12.60,99.90,909322,32,20046,-61
2020-09-29 16:28:22,5.53,4.93,12.60,99.90,909883,32,20541,-59
2020-09-29 16:28:53,9.40,4.62,12.60,99.90,906900,32,20141,-57
2020-09-29 16:29:24,6.65,4.80,12.60,99.90,909702,32,20488,-61
2020-09-29 16:29:54,6.55,4.50,12.50,99.90,908763,32,20107,-61
2020-09-29 16:30:25,6.07,4.47,12.60,99.90,909009,32,20035,-60
2020-09-29 16:30:56,5.43,4.07,12.50,99.90,907313,32,20035,-57
2020-09-29 16:31:26,7.03,4.07,12.50,99.90,909252,32,20062,-61
2020-09-29 16:31:57,5.00,3.85,12.50,99.90,909528,32,20050,-61
2020-09-29 16:32:28,5.75,4.40,12.50,99.90,906489,32,20466,-62
2020-09-29 16:32:59,7.53,4.12,12.50,99.90,908782,32,20128,-60
2020-09-29 16:33:29,8.02,4.35,12.60,99.90,906697,32,20050,-60
2020-09-29 16:34:00,6.12,4.15,12.50,99.90,906429,32,20060,-59
2020-09-29 16:34:31,8.68,4.18,12.50,99.90,906502,32,20086,-61
2020-09-29 16:35:01,6.10,5.28,12.50,99.90,909507,32,20035,-61
2020-09-29 16:35:32,6.00,4.53,12.50,99.90,909614,32,20463,-61
2020-09-29 16:36:02,8.52,4.37,12.50,99.90,906881,32,20039,-61
2020-09-29 16:36:33,7.40,4.55,12.50,99.90,907341,32,20058,-61
2020-09-29 16:37:04,5.72,3.85,12.40,99.90,909496,32,20081,-60
2020-09-29 16:37:35,8.27,5.47,12.40,99.90,909436,32,20032,-61
2020-09-29 16:38:05,7.45,5.05,12.50,99.90,909557,32,20059,-61
2020-09-29 16:38:36,8.02,5.35,12.40,99.90,909917,32,20042,-61
2020-09-29 16:39:07,6.68,5.28,12.40,99.90,906220,32,20035,-59
2020-09-29 16:39:37,10.00,4.85,12.40,99.90,905221,32,20097,-61
2020-09-29 16:40:08,6.82,5.05,12.40,99.90,907933,32,20054,-60
2020-09-29 16:40:39,6.03,4.30,12.40,99.90,906935,32,20105,-61
2020-09-29 16:41:09,6.57,4.40,12.40,99.90,907724,32,20715,-61
2020-09-29 16:41:40,10.38,4.68,12.40,99.90,909233,32,20047,-61
2020-09-29 16:42:10,7.00,4.40,12.40,99.90,909511,32,20114,-59
2020-09-29 16:42:41,8.68,4.65,12.40,99.90,909418,32,20035,-61
2020-09-29 16:43:12,8.75,5.18,12.30,99.90,909411,32,20035,-60
2020-09-29 16:43:42,11.82,4.68,12.40,99.90,909585,32,20656,-60
2020-09-29 16:44:13,6.00,5.07,12.40,99.90,907946,32,20077,-59
2020-09-29 16:44:44,6.35,5.03,12.30,99.90,907389,32,20031,-58
2020-09-29 16:45:14,9.18,5.05,12.40,99.90,906593,32,20035,-57
2020-09-29 16:45:45,9.98,5.68,12.30,99.90,906854,32,20979,-61
2020-09-29 16:46:15,10.30,6.20,12.30,99.90,907604,32,20161,-60
2020-09-29 16:46:46,6.72,5.60,12.30,99.90,907835,32,20109,-60
2020-09-29 16:47:17,8.02,5.72,12.30,99.90,906469,32,20035,-60
2020-09-29 16:47:47,8.60,6.07,12.30,99.90,908531,32,20727,-61
2020-09-29 16:48:19,10.20,6.72,12.30,99.90,905940,32,20061,-60
2020-09-29 16:48:51,11.82,7.22,12.30,99.90,909100,32,20108,-59
2020-09-29 16:49:21,10.55,6.90,12.30,99.90,908914,32,20488,-58
2020-09-29 16:49:52,9.50,7.28,12.30,99.90,907689,32,20034,-61
2020-09-29 16:50:23,9.50,6.90,12.20,99.90,908164,32,20038,-61
2020-09-29 16:50:54,7.72,5.78,12.30,99.90,909053,32,20764,-60
2020-09-29 16:51:24,9.48,5.85,12.30,99.90,909117,32,20119,-60
2020-09-29 16:51:55,10.73,5.72,12.30,99.90,908964,32,20073,-60
2020-09-29 16:52:26,7.90,4.68,12.20,99.90,909099,32,20065,-59
2020-09-29 16:52:56,8.20,5.07,12.20,99.90,908682,32,20666,-58
2020-09-29 16:53:27,9.57,4.80,12.20,99.90,909565,32,20042,-61
2020-09-29 16:53:57,6.35,4.32,12.20,99.90,909363,32,20546,-60
2020-09-29 16:54:28,6.30,4.72,12.20,99.90,909051,32,20039,-60
2020-09-29 16:54:59,7.28,4.55,12.20,99.90,908805,32,20066,-58
2020-09-29 16:55:29,5.90,4.20,12.30,99.90,908019,32,20038,-62
2020-09-29 16:56:00,7.30,4.45,12.20,99.90,908772,32,20516,-60
2020-09-29 16:56:30,4.97,4.03,12.20,99.90,905958,32,20034,-59
2020-09-29 16:57:01,5.62,4.43,12.20,99.90,906060,32,20486,-61
2020-09-29 16:57:32,8.10,3.97,12.20,99.90,908724,32,20030,-61
2020-09-29 16:58:02,10.18,4.43,12.20,99.90,907050,32,20087,-58
2020-09-29 16:58:33,6.00,4.28,12.20,99.90,905751,32,20459,-61
2020-09-29 16:59:04,7.65,4.57,12.20,99.90,907567,32,20149,-57
2020-09-29 16:59:34,5.37,4.82,12.20,99.90,909065,32,20038,-60
2020-09-29 17:00:05,9.57,5.53,12.20,99.90,908779,32,20117,-60
2020-09-29 17:00:35,7.95,5.07,12.20,99.90,906345,32,20109,-61
2020-09-29 17:01:06,7.80,4.90,12.20,99.90,906948,32,20050,-61
2020-09-29 17:01:38,5.32,4.40,12.20,99.90,909354,32,20030,-60
2020-09-29 17:02:11,7.97,5.15,12.20,99.90,908766,32,20245,-62
2020-09-29 17:02:43,5.53,4.28,12.10,99.90,908918,32,20126,-60
2020-09-29 17:03:15,8.75,4.82,12.10,99.90,905592,32,20082,-61
2020-09-29 17:03:45,6.03,4.10,12.10,99.90,909473,32,20043,-60
2020-09-29 17:04:16,6.53,4.72,12.10,99.90,906974,32,20027,-60
2020-09-29 17:04:47,5.87,4.07,12.10,99.90,906510,32,20023,-61
2020-09-29 17:05:17,7.18,4.72,12.10,99.90,907456,32,20135,-60
2020-09-29 17:05:48,6.55,4.03,12.10,99.90,908530,32,20137,-60
2020-09-29 17:06:19,10.70,4.75,12.10,99.90,909202,32,20448,-59
2020-09-29 17:06:50,6.15,4.82,12.00,99.90,909134,32,20064,-61
2020-09-29 17:07:20,6.87,4.25,12.00,99.90,908761,32,20108,-61
2020-09-29 17:07:51,7.55,4.15,12.00,99.90,909157,32,20474,-60
2020-09-29 17:08:22,6.85,4.43,12.00,99.90,905807,32,20069,-60
2020-09-29 17:08:52,5.70,5.20,12.00,99.90,906034,32,20038,-60
2020-09-29 17:09:23,6.57,4.53,12.00,99.90,903049,32,20114,-59
2020-09-29 17:09:53,6.15,4.43,12.00,99.90,903150,32,20441,-58
2020-09-29 17:10:24,7.72,4.65,12.00,99.90,907081,32,20110,-61
2020-09-29 17:10:55,8.35,4.97,12.00,99.90,909282,32,20075,-60
2020-09-29 17:11:25,4.85,4.25,12.00,99.90,906507,32,20058,-59
2020-09-29 17:11:58,6.00,4.10,12.00,99.90,908660,32,20053,-58
2020-09-29 17:12:49,8.43,4.87,12.00,99.90,905926,32,20042,-60
2020-09-29 17:13:19,12.00,12.00,12.00,99.90,909176,32,20133,-61
2020-09-29 17:13:50,7.43,4.97,12.00,99.90,908405,32,20249,-60
2020-09-29 17:14:20,9.48,5.47,12.00,99.90,909024,32,20113,-61
2020-09-29 17:14:51,8.40,5.07,12.00,99.90,909463,32,20499,-57
2020-09-29 17:15:21,6.10,4.50,12.00,99.90,908971,32,20452,-60
2020-09-29 17:15:52,6.60,4.50,11.90,99.90,908775,32,20121,-61
2020-09-29 17:16:23,6.72,4.32,11.90,99.90,908517,32,20084,-60
2020-09-29 17:16:53,7.72,4.80,11.90,99.90,909165,32,20146,-60
2020-09-29 17:17:24,7.35,4.40,11.90,99.90,909340,32,20478,-57
2020-09-29 17:17:55,8.30,4.68,11.90,99.90,905132,32,20105,-60
2020-09-29 17:18:25,9.48,5.15,11.90,99.90,904130,32,20058,-59
2020-09-29 17:18:56,6.80,5.12,11.90,99.90,906049,32,20434,-58
2020-09-29 17:19:26,7.05,5.07,11.90,99.90,905757,32,20134,-60
2020-09-29 17:19:57,8.85,4.50,11.90,99.90,907007,32,20045,-58
2020-09-29 17:20:28,9.88,5.15,11.90,99.90,908790,32,20089,-60
2020-09-29 17:20:58,9.02,4.70,11.90,99.90,909238,32,20046,-61
2020-09-29 17:21:34,6.20,4.22,11.90,99.90,905612,32,20047,-60
2020-09-29 17:22:05,9.68,4.82,11.90,99.90,899689,32,20746,-60
2020-09-29 17:22:36,8.45,4.97,11.90,99.90,905953,32,20570,-61
2020-09-29 17:23:06,6.40,4.53,11.90,99.90,903922,32,20093,-59
2020-09-29 17:23:37,8.90,4.87,11.90,99.90,908768,32,20042,-60
2020-09-29 17:24:08,7.93,4.75,11.90,99.90,908307,32,20046,-60
2020-09-29 17:24:38,6.50,4.35,11.90,99.90,907096,32,20359,-60
2020-09-29 17:25:09,7.53,4.32,11.90,99.90,908975,32,20077,-58
2020-09-29 17:25:40,6.68,4.90,11.90,99.90,909666,32,20035,-61
2020-09-29 17:26:17,10.82,4.82,11.90,99.90,908897,32,20057,-60
2020-09-29 17:26:48,8.95,4.70,11.90,99.90,909773,32,20403,-59
2020-09-29 17:27:19,7.47,5.07,11.90,99.90,909718,32,20066,-60
2020-09-29 17:27:50,8.43,4.50,11.90,99.90,909552,32,20504,-61
2020-09-29 17:28:21,7.50,4.80,11.90,99.90,909552,32,20054,-62
2020-09-29 17:28:51,8.65,4.40,11.90,99.90,909160,32,20381,-60
2020-09-29 17:29:22,9.60,5.28,11.90,99.90,909537,32,20046,-61
2020-09-29 17:29:52,7.78,5.35,11.90,99.90,909123,32,20046,-61
2020-09-29 17:30:23,7.00,4.72,11.90,99.90,909285,32,20038,-59
2020-09-29 17:30:56,6.12,4.97,11.90,99.90,909800,32,20081,-61
2020-09-29 17:31:26,7.65,4.78,11.90,99.90,909960,32,20070,-61
2020-09-29 17:31:57,8.73,5.22,11.90,99.90,909129,32,20102,-61
2020-09-29 17:32:27,9.05,6.03,11.90,99.90,906078,32,20392,-60
2020-09-29 17:32:58,8.60,5.57,11.90,99.90,908324,32,20061,-60
2020-09-29 17:33:29,6.75,6.03,11.90,99.90,906709,32,20035,-61
2020-09-29 17:33:59,6.72,5.00,11.90,99.90,906632,32,20065,-59
2020-09-29 17:34:30,6.00,5.12,11.90,99.90,909056,32,20030,-61
2020-09-29 17:35:00,5.82,4.43,11.90,99.90,907105,32,20055,-61
2020-09-29 17:35:31,6.75,4.85,11.90,99.90,909186,32,20054,-61
2020-09-29 17:36:02,7.05,4.82,11.90,99.90,906243,32,20068,-61
2020-09-29 17:36:33,7.93,4.50,11.90,99.90,905906,32,20038,-61
2020-09-29 17:37:04,7.95,4.20,11.90,99.90,909265,32,20047,-60
2020-09-29 17:37:35,6.47,4.70,11.90,99.90,909364,32,20354,-61
2020-09-29 17:38:05,7.40,4.80,11.90,99.90,909564,32,20476,-61
2020-09-29 17:38:36,9.07,4.87,11.90,99.90,909248,32,20043,-61
2020-09-29 17:39:06,6.95,5.28,11.90,99.90,909475,32,20046,-61
2020-09-29 17:39:37,8.40,5.05,11.90,99.90,909830,32,20449,-61
2020-09-29 17:40:08,6.10,4.62,11.90,99.90,909783,32,20413,-60
2020-09-29 17:40:38,8.02,5.28,11.90,99.90,909799,32,20420,-59
2020-09-29 17:41:09,7.80,4.80,11.90,99.90,909681,32,20212,-60
2020-09-29 17:41:40,8.25,4.28,11.90,99.90,909868,32,20022,-61
2020-09-29 17:42:10,8.55,4.82,11.90,99.90,909750,32,20046,-61
2020-09-29 17:42:41,9.70,5.07,11.90,99.90,907427,32,20066,-61
2020-09-29 17:43:12,8.30,5.30,11.90,99.90,908841,32,20117,-60
2020-09-29 17:43:42,7.62,4.60,11.90,99.90,909769,32,20076,-61
2020-09-29 17:44:13,5.30,4.80,11.90,99.90,909127,32,20065,-60
2020-09-29 17:44:44,6.18,4.53,11.90,99.90,909627,32,20047,-61
2020-09-29 17:45:14,6.47,4.45,11.90,99.90,909676,32,20058,-60
2020-09-29 17:45:45,10.07,5.10,11.90,99.90,909504,32,20422,-62
2020-09-29 17:46:16,9.98,5.05,11.90,99.90,909568,32,20481,-61
2020-09-29 17:46:46,8.30,5.00,11.90,99.90,909189,32,20097,-61
2020-09-29 17:47:17,8.20,4.87,11.90,99.90,906823,32,20038,-62
2020-09-29 17:47:48,8.57,4.57,11.90,99.90,907942,32,20212,-60
2020-09-29 17:48:18,6.50,4.57,11.90,99.90,907222,32,20104,-61
2020-09-29 17:48:49,7.85,4.93,11.90,99.90,907294,32,20169,-60
2020-09-29 17:49:19,8.02,5.47,11.90,99.90,906658,32,20440,-61
2020-09-29 17:49:50,6.55,5.07,11.90,99.90,906275,32,20432,-61
2020-09-29 17:50:21,7.85,5.47,11.90,99.90,907084,32,20035,-61
2020-09-29 17:50:52,9.68,5.18,11.90,99.90,906374,32,20073,-60
2020-09-29 17:51:22,8.90,5.53,11.90,99.90,909108,32,20039,-62
2020-09-29 17:51:53,10.68,4.82,11.90,99.90,909364,32,20069,-61
2020-09-29 17:52:23,7.30,4.57,11.90,99.90,909035,32,20797,-59
2020-09-29 17:52:54,9.65,5.78,11.90,99.90,908752,32,20483,-60
2020-09-29 17:53:25,8.38,5.32,11.90,99.90,909335,32,20122,-61
2020-09-29 17:53:56,9.20,5.25,11.90,99.90,909699,32,20047,-60
2020-09-29 17:54:26,6.72,5.05,11.90,99.90,909181,32,20113,-60
2020-09-29 17:54:57,9.48,5.37,11.90,99.90,909609,32,20042,-61
2020-09-29 17:55:28,9.07,5.37,11.90,99.90,909671,32,20086,-61
2020-09-29 17:55:59,6.55,4.43,11.90,99.90,909388,32,20042,-61
2020-09-29 17:56:29,6.25,5.30,11.90,99.90,908131,32,20100,-60
2020-09-29 17:57:00,6.50,5.00,11.90,99.90,907230,32,20043,-60
2020-09-29 17:57:31,7.68,5.30,11.90,99.90,908934,32,20039,-60
2020-09-29 17:58:01,6.95,5.22,11.90,99.90,909277,32,20087,-59
2020-09-29 17:58:32,9.95,7.20,11.90,99.90,908839,32,20100,-62
2020-09-29 17:59:03,9.00,7.18,11.90,99.90,906823,32,20035,-59
2020-09-29 17:59:33,14.23,7.70,11.90,99.90,909777,32,20031,-61
2020-09-29 18:00:07,12.95,7.93,11.90,99.90,909574,32,20416,-61
2020-09-29 18:00:38,10.25,8.15,11.90,99.90,909582,32,20043,-58
2020-09-29 18:01:10,12.07,7.82,11.90,99.90,909496,32,20441,-60
2020-09-29 18:01:41,9.38,6.53,11.90,99.90,909735,32,20038,-60
2020-09-29 18:02:11,8.60,5.80,11.90,99.90,906226,32,20390,-61
2020-09-29 18:02:42,9.95,6.55,11.90,99.90,907506,32,20051,-61
2020-09-29 18:03:25,8.40,5.82,11.90,99.90,907553,32,20047,-60
2020-09-29 18:03:57,9.00,4.95,11.90,99.90,907634,32,20637,-62
2020-09-29 18:04:28,7.03,4.97,11.90,99.90,906235,32,20077,-60
2020-09-29 18:04:59,6.60,4.65,11.90,99.90,906870,32,20464,-61
2020-09-29 18:05:29,7.03,4.97,11.90,99.90,909675,32,20106,-61
2020-09-29 18:06:00,7.82,6.05,11.90,99.90,909736,32,20474,-61
2020-09-29 18:06:31,9.35,5.60,11.90,99.90,908950,32,20043,-60
2020-09-29 18:07:02,8.65,5.55,11.90,99.90,909222,32,20058,-60
2020-09-29 18:07:33,8.40,5.32,11.90,99.90,908818,32,20034,-61
2020-09-29 18:08:03,6.03,4.55,11.90,99.90,909127,32,20035,-60
2020-09-29 18:08:34,5.93,5.22,11.90,99.90,905599,32,20058,-61
2020-09-29 18:09:04,6.15,4.65,11.90,99.90,905678,32,20121,-61
2020-09-29 18:09:36,8.32,5.75,11.90,99.90,908984,32,20051,-61
2020-09-29 18:10:07,8.15,5.95,11.90,99.90,908940,32,20043,-61
2020-09-29 18:10:38,8.82,5.70,11.90,99.90,908829,32,20064,-60
2020-09-29 18:11:10,9.15,5.68,11.90,99.90,907614,32,20092,-61
2020-09-29 18:11:41,8.68,5.60,11.90,99.90,909596,32,20722,-60
2020-09-29 18:12:11,6.70,4.87,11.90,99.90,908013,32,20039,-60
2020-09-29 18:12:42,9.63,5.22,11.90,99.90,909426,32,20042,-60
2020-09-29 18:13:13,10.70,5.05,11.90,99.90,908089,32,20065,-58
2020-09-29 18:13:43,7.87,5.65,11.90,99.90,906560,32,20074,-59
2020-09-29 18:14:14,7.82,5.53,11.90,99.90,907399,32,20035,-59
2020-09-29 18:15:05,10.20,5.55,11.90,99.90,908949,32,20280,-61
2020-09-29 18:15:35,7.90,5.32,11.90,99.90,904391,32,20047,-72
2020-09-29 18:16:06,7.72,5.47,11.90,99.90,906534,32,20508,-71
2020-09-29 18:16:37,8.50,4.85,11.90,99.90,906597,32,20340,-71
2020-09-29 18:17:07,5.50,4.97,11.90,99.90,901097,32,20039,-71
2020-09-29 18:17:38,8.63,5.50,11.80,99.90,901990,32,20063,-71
2020-09-29 18:18:09,9.35,6.65,11.90,99.90,902657,32,20073,-70
2020-09-29 18:18:39,11.00,5.57,11.90,99.90,902347,32,20123,-72
2020-09-29 18:19:10,7.95,5.12,11.90,99.90,902651,32,20102,-71
2020-09-29 18:19:41,7.95,5.55,11.90,99.90,903217,32,20150,-72
2020-09-29 18:20:11,11.00,5.85,11.90,99.90,902784,32,20104,-72
2020-09-29 18:20:42,7.68,4.82,11.90,99.90,903102,32,20434,-71
2020-09-29 18:21:13,8.80,5.25,11.90,99.90,902734,32,20099,-71
2020-09-29 18:21:44,9.38,5.10,11.90,99.90,900344,32,20071,-72
2020-09-29 18:22:15,10.25,5.80,11.90,99.90,901562,32,20043,-70
2020-09-29 18:22:46,8.70,5.10,11.90,99.90,903263,32,20803,-72
2020-09-29 18:23:16,8.85,5.37,11.90,99.90,901099,32,20035,-71
2020-09-29 18:23:47,10.45,5.53,11.90,99.90,900866,32,20032,-71
2020-09-29 18:24:18,7.68,5.68,11.90,99.90,902290,32,20043,-72
2020-09-29 18:24:49,8.02,5.25,11.90,99.90,901882,32,20043,-71
2020-09-29 18:25:21,7.53,4.90,11.90,99.90,902419,32,20074,-71
2020-09-29 18:25:52,11.15,5.80,11.80,99.90,903241,32,20413,-72
2020-09-29 18:26:23,8.82,5.37,11.90,99.90,902917,32,20043,-71
2020-09-29 18:26:53,6.05,4.95,11.90,99.90,903422,32,20069,-70
2020-09-29 18:27:24,10.48,5.03,11.80,99.90,903113,32,20051,-70
2020-09-29 18:27:55,5.80,5.18,11.80,99.90,902395,32,20507,-71
2020-09-29 18:28:25,9.27,6.00,11.80,99.90,903208,32,20030,-71
2020-09-29 18:28:56,7.95,5.43,11.80,99.90,902997,32,20040,-71
2020-09-29 18:29:27,7.40,5.35,11.90,99.90,903243,32,20043,-72
2020-09-29 18:29:57,6.25,5.30,11.90,99.90,899447,32,20040,-71
2020-09-29 18:30:28,7.75,5.30,11.90,99.90,900170,32,20063,-69
2020-09-29 18:30:58,6.50,4.90,11.80,99.90,902835,32,20035,-72
2020-09-29 18:31:30,7.60,5.53,11.90,99.90,902917,32,20059,-70
2020-09-29 18:32:01,6.50,5.47,11.90,99.90,903217,32,20094,-70
2020-09-29 18:32:31,6.60,5.25,11.90,99.90,903321,32,20065,-71
2020-09-29 18:33:02,7.90,5.30,11.90,99.90,902984,32,20045,-68
2020-09-29 18:33:33,8.98,5.55,11.90,99.90,903648,32,20035,-71
2020-09-29 18:34:04,7.97,5.43,11.90,99.90,902854,32,20043,-69
2020-09-29 18:34:35,6.55,5.00,11.90,99.90,903245,32,20107,-71
2020-09-29 18:35:06,8.25,4.95,11.80,99.90,903049,32,20086,-71
2020-09-29 18:35:37,8.40,5.03,11.90,99.90,903376,32,20427,-71
2020-09-29 18:36:08,7.10,5.60,11.90,99.90,901820,32,20062,-69
2020-09-29 18:36:38,6.60,5.78,11.80,99.90,903546,32,20080,-72
2020-09-29 18:37:09,9.15,4.75,11.80,99.90,900914,32,20067,-71
2020-09-29 18:38:00,9.05,4.93,11.80,99.90,904549,32,20081,-70
2020-09-29 18:38:31,7.45,5.37,11.80,99.90,901237,32,20097,-69
2020-09-29 18:39:02,8.48,4.95,11.80,99.90,899124,32,20110,-69
2020-09-29 18:39:32,6.57,5.20,11.80,99.90,899539,32,20040,-70
2020-09-29 18:40:04,7.00,5.40,11.80,99.90,898949,33,20035,-69
2020-09-29 18:40:34,9.80,6.03,11.80,99.90,899552,32,20070,-70
2020-09-29 18:41:10,8.40,5.25,11.90,99.90,902612,32,20072,-69
2020-09-29 18:41:41,8.25,5.35,11.80,99.90,902997,32,20074,-69
2020-09-29 18:42:11,5.57,4.95,11.80,99.90,902534,32,20477,-70
2020-09-29 18:42:42,9.68,5.87,11.80,99.90,902925,32,20039,-69
2020-09-29 18:43:12,8.57,6.15,11.90,99.90,902465,32,20034,-69
2020-09-29 18:43:43,8.63,5.05,11.90,99.90,902491,32,20089,-69
2020-09-29 18:44:14,9.20,4.85,11.80,99.90,901441,32,20023,-70
2020-09-29 18:44:44,6.75,5.60,11.80,99.90,902915,32,20067,-69
2020-09-29 18:45:15,6.80,5.12,11.80,99.90,900605,32,20074,-69
2020-09-29 18:45:46,8.65,5.50,11.80,99.90,902360,32,20066,-69
2020-09-29 18:46:16,10.88,6.20,11.80,99.90,902830,32,20036,-69
2020-09-29 18:46:47,10.20,5.87,11.80,99.90,902995,32,20110,-69
2020-09-29 18:47:18,7.50,5.25,11.80,99.90,902545,32,20061,-69
2020-09-29 18:47:49,7.68,5.78,11.80,99.90,900474,32,20035,-70
2020-09-29 18:48:20,7.70,5.55,11.80,99.90,898211,32,20466,-69
2020-09-29 18:48:51,6.07,5.12,11.80,99.90,897498,32,20063,-69
2020-09-29 18:49:21,9.02,5.62,11.80,99.90,897674,33,20063,-69
2020-09-29 18:49:52,11.32,6.15,11.80,99.90,897436,32,20060,-69
2020-09-29 18:50:23,5.50,4.72,11.80,99.90,898334,32,20047,-69
2020-09-29 18:50:53,8.40,5.05,11.80,99.90,899803,32,20040,-69
2020-09-29 18:51:24,9.00,5.32,11.80,99.90,899787,32,20047,-69
2020-09-29 18:51:56,10.50,5.90,11.80,99.90,899918,32,20493,-69
2020-09-29 18:52:27,8.65,5.37,11.80,99.90,899422,33,20247,-70
2020-09-29 18:52:57,6.57,5.32,11.80,99.90,899830,32,20153,-69
2020-09-29 18:53:28,6.55,5.62,11.80,99.90,896081,33,20063,-69
2020-09-29 18:53:58,7.95,5.95,11.80,99.90,893225,33,20102,-69
2020-09-29 18:54:29,8.93,5.70,11.80,99.90,892730,33,20321,-69
2020-09-29 18:55:00,6.47,4.80,11.80,99.90,893252,33,20910,-69
2020-09-29 18:55:30,8.75,5.28,11.80,99.90,897006,32,20059,-69
2020-09-29 18:56:02,8.27,5.82,11.80,99.90,900001,33,20431,-69
2020-09-29 18:56:33,8.77,5.45,11.80,99.90,900453,32,20086,-69
2020-09-29 18:57:03,8.90,5.57,11.80,99.90,899493,32,20683,-69
2020-09-29 18:57:34,9.45,5.90,11.70,99.90,899968,33,20039,-69
2020-09-29 18:58:05,8.23,5.80,11.80,99.90,899617,32,20032,-69
2020-09-29 18:58:35,7.55,5.60,11.80,99.90,899940,33,20040,-70
2020-09-29 18:59:06,7.10,5.87,11.80,99.90,898548,32,20043,-70
2020-09-29 18:59:37,9.45,6.10,11.70,99.90,897858,32,20383,-69
2020-09-29 19:00:07,10.95,6.20,11.80,99.90,899417,32,20048,-69
2020-09-29 19:00:38,7.53,5.97,11.70,99.90,899993,32,20629,-69
2020-09-29 19:01:09,9.48,5.78,11.70,99.90,900152,32,20082,-69
2020-09-29 19:01:39,6.32,5.28,11.70,99.90,900135,33,20039,-69
2020-09-29 19:02:11,7.85,5.55,11.70,99.90,899852,33,20095,-69
2020-09-29 19:02:41,6.37,5.70,11.70,99.90,900075,33,20107,-72
2020-09-29 19:03:12,7.45,5.82,11.70,99.90,900389,32,20039,-69
2020-09-29 19:03:42,10.70,5.50,11.70,99.90,900499,32,20082,-69
2020-09-29 19:04:13,9.27,5.95,11.70,99.90,899608,32,20064,-69
2020-09-29 19:04:44,7.18,5.47,11.70,99.90,900326,32,20059,-69
2020-09-29 19:05:14,9.30,6.60,11.70,99.90,899988,32,20074,-69
2020-09-29 19:05:45,10.65,5.78,11.70,99.90,900351,32,20047,-69
2020-09-29 19:06:16,9.63,5.95,11.70,99.90,900021,32,20062,-70
2020-09-29 19:06:47,9.80,6.07,11.70,99.90,900438,32,20094,-69
2020-09-29 19:07:17,6.45,5.45,11.70,99.90,899186,33,20126,-70
2020-09-29 19:07:48,7.70,5.25,11.70,99.90,898445,32,20089,-69
2020-09-29 19:08:19,8.40,5.10,11.70,99.90,899698,33,20109,-69
2020-09-29 19:08:49,7.55,6.30,11.70,99.90,896704,33,20144,-69
2020-09-29 19:09:20,10.18,5.78,11.70,99.90,898883,33,20035,-70
2020-09-29 19:09:50,9.95,6.45,11.70,99.90,898775,32,20597,-71
2020-09-29 19:10:21,9.52,5.35,11.70,99.90,899578,32,20111,-71
2020-09-29 19:10:52,9.40,6.45,11.70,99.90,899624,33,20133,-71
2020-09-29 19:11:22,7.40,5.30,11.70,99.90,899864,33,20044,-69
2020-09-29 19:11:53,7.95,5.45,11.70,99.90,900140,33,20081,-71
2020-09-29 19:12:24,5.50,4.87,11.70,99.90,899845,33,20040,-69
2020-09-29 19:12:54,9.32,5.18,11.70,99.90,900396,32,20085,-69
2020-09-29 19:13:25,10.25,6.15,11.70,99.90,896640,33,20483,-71
2020-09-29 19:14:02,10.07,5.90,11.70,99.90,897085,33,20051,-69
2020-09-29 19:14:35,9.80,5.15,11.70,99.90,896488,33,20812,-69
2020-09-29 19:15:05,7.93,5.47,11.70,99.90,897794,32,20037,-69
2020-09-29 19:15:36,8.23,5.53,11.70,99.90,900327,32,20028,-69
2020-09-29 19:16:07,6.57,4.97,11.70,99.90,900331,32,20035,-69
2020-09-29 19:16:38,8.63,5.55,11.70,99.90,899774,32,20044,-69
2020-09-29 19:17:11,9.68,5.57,11.70,99.90,898515,32,20040,-69
2020-09-29 19:17:44,8.38,5.82,11.70,99.90,899914,32,20054,-69
2020-09-29 19:18:15,8.13,5.80,11.70,99.90,900235,32,20186,-69
2020-09-29 19:18:46,8.50,5.95,11.70,99.90,900264,32,20481,-69
2020-09-29 19:19:17,9.40,5.53,11.70,99.90,900264,32,20027,-69
2020-09-29 19:19:47,7.93,5.43,11.70,99.90,899599,33,20039,-69
2020-09-29 19:20:18,8.52,5.37,11.70,99.90,900018,32,20052,-69
2020-09-29 19:20:49,10.60,5.40,11.70,99.90,900040,32,20459,-69
2020-09-29 19:21:20,7.37,5.47,11.70,99.90,900074,32,20028,-69
2020-09-29 19:21:51,12.25,5.70,11.70,99.90,899788,33,20051,-69
2020-09-29 19:22:22,10.27,6.15,11.70,99.90,900302,32,20027,-69
2020-09-29 19:22:53,8.75,6.00,11.70,99.90,899890,33,20098,-69
2020-09-29 19:23:23,9.50,6.18,11.70,99.90,897624,32,20048,-69
2020-09-29 19:23:54,10.30,6.22,11.70,99.90,900006,32,20035,-68
2020-09-29 19:24:24,9.75,6.37,11.70,99.90,898741,33,20325,-69
2020-09-29 19:24:55,10.18,6.25,11.70,99.90,899550,32,20102,-69
2020-09-29 19:25:26,9.55,6.03,11.70,99.90,896890,33,20067,-69
2020-09-29 19:25:56,7.82,6.18,11.70,99.90,893894,33,20052,-69
2020-09-29 19:26:27,10.48,6.37,11.70,99.90,896580,33,20158,-69
2020-09-29 19:26:58,8.63,5.97,11.70,99.90,896699,33,20093,-69
2020-09-29 19:27:29,11.57,6.28,11.70,99.90,896394,33,20491,-69
2020-09-29 19:27:59,7.07,5.90,11.70,99.90,896853,33,20179,-69
2020-09-29 19:28:30,10.73,6.20,11.70,99.90,899886,32,20641,-69
2020-09-29 19:29:01,10.57,5.90,11.70,99.90,900028,33,20375,-69
2020-09-29 19:29:33,9.75,6.22,11.70,99.90,900188,32,20073,-71
2020-09-29 19:30:04,9.85,6.37,11.60,99.90,899741,32,20083,-69
2020-09-29 19:30:35,8.68,5.43,11.70,99.90,900117,32,20035,-69
2020-09-29 19:31:07,9.52,6.28,11.70,99.90,899914,32,20137,-70
2020-09-29 19:31:38,9.98,6.65,11.70,99.90,896788,33,20065,-69
2020-09-29 19:32:09,9.77,6.62,11.60,99.90,896931,33,20103,-70
2020-09-29 19:32:40,8.93,6.62,11.70,99.90,894697,33,22722,-69
2020-09-29 19:33:12,9.23,5.82,11.70,99.90,895477,33,20060,-69
2020-09-29 19:33:45,10.80,6.07,11.70,99.90,899920,32,20048,-69
2020-09-29 19:34:15,12.00,6.70,11.70,99.90,899118,32,20116,-74
2020-09-29 19:34:46,9.45,5.60,11.70,99.90,898765,32,20044,-69
2020-09-29 19:35:16,7.18,6.35,11.70,99.90,897436,33,20048,-69
2020-09-29 19:35:47,9.38,6.82,11.70,99.90,897746,33,20162,-69
2020-09-29 19:36:18,12.98,6.60,11.70,99.90,896120,33,20102,-69
2020-09-29 19:36:50,11.70,5.87,11.70,99.90,896901,33,20039,-69
2020-09-29 19:37:22,18.50,8.75,11.70,99.90,893458,33,20682,-69
2020-09-29 19:37:52,20.55,8.95,11.70,99.90,894962,33,20056,-69
2020-09-29 19:38:23,16.90,9.40,11.70,99.90,895560,32,20082,-70
2020-09-29 19:38:54,15.73,8.55,11.70,99.90,898463,33,20143,-69
2020-09-29 19:39:25,24.92,10.10,11.70,99.90,897822,33,20502,-69
2020-09-29 19:39:55,38.10,13.73,11.70,99.90,896520,33,20044,-69
2020-09-29 19:40:26,39.22,14.48,11.70,99.90,898151,33,20113,-69
2020-09-29 19:40:56,44.55,14.70,11.70,99.90,898827,33,20044,-69
2020-09-29 19:41:27,33.60,11.88,11.70,99.90,898604,33,20778,-69
2020-09-29 19:41:58,26.62,11.85,11.70,99.90,897828,33,20374,-69
2020-09-29 19:42:28,22.67,10.45,11.70,99.90,897402,33,20097,-69
2020-09-29 19:43:00,18.15,8.43,11.70,99.90,897825,33,20096,-69
2020-09-29 19:43:31,15.18,8.93,11.70,99.90,899656,33,20106,-69
2020-09-29 19:44:01,14.45,8.57,11.70,99.90,899286,33,20053,-69
2020-09-29 19:44:32,14.32,8.20,11.70,99.90,899168,33,20084,-69
2020-09-29 19:45:02,12.10,7.07,11.70,99.90,899321,33,20734,-70
2020-09-29 19:45:36,11.18,7.20,11.70,99.90,899423,33,20039,-70
2020-09-29 19:46:13,13.02,8.38,11.70,99.90,899404,33,20058,-69
2020-09-29 19:46:44,12.73,7.22,11.70,99.90,899906,33,20674,-70
2020-09-29 19:47:14,10.20,7.45,11.70,99.90,894909,33,20040,-69
2020-09-29 19:47:45,9.63,6.93,11.70,99.90,895958,33,20079,-69
2020-09-29 19:48:16,10.40,7.75,11.70,99.90,896571,33,20095,-70
2020-09-29 19:48:48,9.50,6.75,11.70,99.90,896629,33,20067,-70
2020-09-29 19:49:19,13.50,7.65,11.70,99.90,898528,33,20442,-70
2020-09-29 19:49:50,9.00,7.18,11.70,99.90,896907,33,20047,-70
2020-09-29 19:50:21,9.50,7.05,11.70,99.90,895655,33,20044,-70
2020-09-29 19:50:52,12.02,6.62,11.70,99.90,894210,33,20097,-70
2020-09-29 19:51:23,12.13,6.70,11.70,99.90,894917,33,20391,-70
2020-09-29 19:51:55,10.02,6.37,11.70,99.90,896421,33,20118,-70
2020-09-29 19:52:26,10.90,7.25,11.70,99.90,899814,33,20055,-70
2020-09-29 19:52:57,9.52,6.75,11.70,99.90,895847,33,20036,-70
2020-09-29 19:53:27,8.93,5.80,11.70,99.90,895997,33,20047,-70
2020-09-29 19:54:00,10.23,6.18,11.70,99.90,895719,33,20055,-70
2020-09-29 19:54:30,10.48,6.37,11.70,99.90,895747,33,20127,-70
2020-09-29 19:55:01,7.20,5.53,11.70,99.90,897158,33,20050,-70
2020-09-29 19:55:31,7.22,6.15,11.70,99.90,897414,32,20046,-70
2020-09-29 19:56:02,10.32,6.93,11.70,99.90,896660,33,20379,-70
2020-09-29 19:56:36,11.20,5.97,11.70,99.90,896819,33,20384,-70
2020-09-29 19:57:06,9.40,6.35,11.70,99.90,900328,32,20483,-70
2020-09-29 19:57:37,9.38,5.95,11.70,99.90,896729,32,20047,-70
2020-09-29 19:58:07,12.73,6.80,11.70,99.90,895403,33,20098,-70
2020-09-29 19:58:38,10.85,6.85,11.70,99.90,893357,33,20057,-70
2020-09-29 19:59:09,10.00,6.65,11.70,99.90,895351,32,20088,-70
2020-09-29 19:59:39,12.80,6.25,11.70,99.90,896668,32,20078,-70
2020-09-29 20:00:10,9.80,6.68,11.70,99.90,899451,32,20035,-70
2020-09-29 20:00:41,7.12,5.57,11.70,99.90,899480,33,20055,-70
2020-09-29 20:01:11,11.98,6.00,11.70,99.90,899293,33,20082,-70
2020-09-29 20:01:42,7.78,6.05,11.70,99.90,896438,33,20039,-70
2020-09-29 20:02:13,10.02,6.95,11.70,99.90,898198,33,20044,-70
2020-09-29 20:02:44,11.43,5.97,11.70,99.90,897946,33,20139,-70
2020-09-29 20:03:14,7.70,6.07,11.70,99.90,898859,32,20450,-70
2020-09-29 20:03:45,10.43,6.12,11.60,99.90,900002,33,20039,-70
2020-09-29 20:04:15,11.68,6.60,11.70,99.90,899439,32,20162,-70
2020-09-29 20:04:46,8.65,6.62,11.70,99.90,899927,33,20040,-70
2020-09-29 20:05:17,8.80,6.60,11.70,99.90,900015,32,20138,-70
2020-09-29 20:05:47,8.23,6.50,11.70,99.90,897125,32,21113,-70
2020-09-29 20:06:19,11.57,6.97,11.70,99.90,899719,32,20480,-70
2020-09-29 20:06:50,8.43,7.05,11.60,99.90,896335,33,20056,-70
2020-09-29 20:07:22,9.02,6.45,11.70,99.90,896040,33,20078,-70
2020-09-29 20:07:52,9.18,6.55,11.70,99.90,893450,33,20032,-70
2020-09-29 20:08:23,6.93,5.72,11.70,99.90,893613,33,20048,-70
2020-09-29 20:08:53,10.07,6.57,11.70,99.90,896974,33,20074,-70
2020-09-29 20:09:24,8.75,6.22,11.70,99.90,897014,32,20047,-70
2020-09-29 20:09:55,9.07,6.10,11.70,99.90,900156,33,20039,-69
2020-09-29 20:10:25,9.75,7.40,11.60,99.90,900179,32,20027,-69
2020-09-29 20:10:56,7.78,6.25,11.60,99.90,899594,32,20103,-70
2020-09-29 20:11:26,10.77,6.55,11.60,99.90,899424,33,20032,-70
2020-09-29 20:11:57,9.10,6.57,11.70,99.90,899419,32,20074,-70
2020-09-29 20:12:28,11.52,6.50,11.70,99.90,893739,33,20523,-70
2020-09-29 20:12:58,11.60,6.65,11.70,99.90,894178,33,20636,-70
2020-09-29 20:13:29,7.45,5.70,11.70,99.90,895232,33,20147,-68
2020-09-29 20:14:00,9.68,6.28,11.70,99.90,893514,33,20062,-70
2020-09-29 20:14:30,8.30,5.65,11.70,99.90,899612,32,20035,-70
2020-09-29 20:15:01,8.43,5.70,11.60,99.90,899486,32,20062,-70
2020-09-29 20:15:32,12.82,6.55,11.60,99.90,899845,32,20036,-70
2020-09-29 20:16:02,8.52,5.90,11.70,99.90,898669,32,20098,-70
2020-09-29 20:16:33,7.12,6.22,11.70,99.90,897255,33,20800,-70
2020-09-29 20:17:04,11.45,6.87,11.70,99.90,897911,32,20028,-70
2020-09-29 20:17:34,8.98,6.03,11.70,99.90,900009,33,20062,-70
2020-09-29 20:18:05,8.02,5.80,11.70,99.90,899333,32,20055,-69
2020-09-29 20:18:35,8.98,5.45,11.70,99.90,896840,32,20274,-70
2020-09-29 20:19:06,13.73,5.97,11.70,99.90,898712,32,20039,-70
2020-09-29 20:19:37,7.78,5.90,11.60,99.90,896705,33,20087,-70
2020-09-29 20:20:07,11.77,6.03,11.60,99.90,896134,32,20074,-70
2020-09-29 20:20:39,8.20,6.32,11.70,99.90,893753,32,20037,-70
2020-09-29 20:21:09,11.57,6.70,11.60,99.90,895978,33,20102,-69
2020-09-29 20:21:40,10.43,5.93,11.60,99.90,894383,32,20528,-69
2020-09-29 20:22:10,10.02,6.53,11.60,99.90,896364,32,20699,-70
2020-09-29 20:22:41,9.70,5.47,11.60,99.90,900283,32,20546,-70
2020-09-29 20:23:12,10.68,6.32,11.60,99.90,900045,32,20103,-70
2020-09-29 20:23:43,9.30,6.30,11.60,99.90,900065,33,20040,-70
2020-09-29 20:24:13,9.80,5.75,11.60,99.90,899770,32,20079,-70
2020-09-29 20:24:44,8.60,5.90,11.60,99.90,897046,33,20111,-70
2020-09-29 20:25:15,7.93,5.75,11.60,99.90,896707,33,20039,-70
2020-09-29 20:25:45,10.63,5.93,11.60,99.90,897205,33,20111,-70
2020-09-29 20:26:16,11.30,5.97,11.60,99.90,897084,33,20040,-70
2020-09-29 20:26:47,8.77,6.25,11.60,99.90,900858,32,20063,-70
2020-09-29 20:27:17,12.18,6.53,11.60,99.90,900635,32,20462,-70
2020-09-29 20:27:48,9.52,6.55,11.60,99.90,897617,32,20102,-70
2020-09-29 20:28:18,10.55,6.57,11.60,99.90,899290,33,20154,-70
2020-09-29 20:28:49,9.20,5.97,11.60,99.90,900414,32,20047,-70
2020-09-29 20:29:20,12.43,6.22,11.50,99.90,900217,32,20565,-70
2020-09-29 20:29:50,9.43,6.30,11.50,99.90,897808,33,20579,-69
2020-09-29 20:30:21,6.82,6.12,11.50,99.90,899915,32,20043,-69
2020-09-29 20:30:52,11.15,7.05,11.50,99.90,900034,32,20068,-70
2020-09-29 20:31:23,11.52,6.68,11.50,99.90,898965,33,20039,-69
2020-09-29 20:31:53,10.05,6.43,11.50,99.90,898971,32,20435,-70
2020-09-29 20:32:24,8.50,6.85,11.50,99.90,900261,33,20109,-70
2020-09-29 20:32:55,7.80,6.12,11.50,99.90,900776,32,20103,-70
2020-09-29 20:33:31,9.93,7.10,11.50,99.90,900320,33,20058,-70
2020-09-29 20:34:01,9.70,6.57,11.50,99.90,900489,32,20139,-70
2020-09-29 20:34:32,9.32,5.90,11.50,99.90,900436,32,20430,-70
2020-09-29 20:35:04,10.27,6.70,11.50,99.90,898731,32,20114,-70
2020-09-29 20:35:34,10.80,6.20,11.40,99.90,897561,33,20107,-70
2020-09-29 20:36:12,9.75,6.30,11.40,99.90,897549,33,20036,-70
2020-09-29 20:36:42,9.43,6.62,11.40,99.90,899034,32,20386,-70
2020-09-29 20:37:13,13.48,6.47,11.40,99.90,899942,32,20035,-69
2020-09-29 20:37:43,12.27,6.18,11.40,99.90,900858,32,20027,-70
2020-09-29 20:38:14,9.75,6.80,11.40,99.90,899237,32,20541,-70
2020-09-29 20:38:45,9.80,6.60,11.40,99.90,900841,32,20061,-70
2020-09-29 20:39:15,9.60,6.72,11.40,99.90,899988,33,20071,-70
2020-09-29 20:39:46,10.38,6.68,11.30,99.90,900907,32,20048,-70
2020-09-29 20:40:16,13.85,7.18,11.30,99.90,900386,32,20448,-70
2020-09-29 20:40:47,9.45,6.40,11.30,99.90,900872,32,20081,-70
2020-09-29 20:41:18,12.32,6.62,11.30,99.90,900620,32,20405,-70
2020-09-29 20:41:48,9.85,6.30,11.30,99.90,899609,32,20040,-70
2020-09-29 20:42:19,12.20,6.65,11.30,99.90,899253,33,20066,-70
2020-09-29 20:42:50,10.90,6.50,11.30,99.90,899628,33,20028,-70
2020-09-29 20:43:20,8.98,6.75,11.20,99.90,899537,33,20069,-69
2020-09-29 20:43:51,8.15,6.45,11.30,99.90,900255,33,20094,-70
2020-09-29 20:44:21,8.85,6.00,11.20,99.90,893910,33,20041,-69
2020-09-29 20:44:52,9.18,5.55,11.20,99.90,894425,33,20048,-70
2020-09-29 20:45:23,9.95,5.15,11.20,99.90,896953,32,20621,-70
2020-09-29 20:45:53,8.48,6.10,11.20,99.90,897404,32,20073,-70
2020-09-29 20:46:24,12.13,6.85,11.20,99.90,900552,32,20044,-70
2020-09-29 20:46:54,7.35,5.50,11.20,99.90,900768,32,20493,-70
2020-09-29 20:47:25,7.43,5.50,11.20,99.90,900223,33,20550,-70
2020-09-29 20:47:56,9.98,6.12,11.10,99.90,900627,32,20039,-70
2020-09-29 20:48:26,9.07,5.80,11.20,99.90,899879,32,20085,-70
2020-09-29 20:48:57,9.05,5.75,11.10,99.90,900291,32,20510,-70
2020-09-29 20:49:27,8.95,5.75,11.10,99.90,897235,33,20089,-69
2020-09-29 20:49:59,11.45,6.28,11.10,99.90,894519,32,20608,-70
2020-09-29 20:50:30,10.52,5.90,11.10,99.90,894690,32,20126,-70
2020-09-29 20:51:00,9.43,6.10,11.10,99.90,895897,33,20520,-70
2020-09-29 20:51:31,10.13,5.55,11.10,99.90,898861,33,20074,-69
2020-09-29 20:52:02,11.10,6.70,11.10,99.90,899933,32,20035,-70
2020-09-29 20:52:32,11.43,6.07,11.10,99.90,900325,32,20454,-70
2020-09-29 20:53:04,8.98,5.78,11.10,99.90,900491,32,20383,-70
2020-09-29 20:53:35,11.20,6.55,11.10,99.90,897028,33,20040,-70
2020-09-29 20:54:05,9.70,5.85,11.10,99.90,897074,33,20076,-70
2020-09-29 20:54:36,8.40,5.80,11.10,99.90,896693,33,20430,-70
2020-09-29 20:55:07,9.45,6.03,11.10,99.90,896810,32,20066,-69
2020-09-29 20:55:37,9.73,6.25,11.10,99.90,900502,32,20035,-70
2020-09-29 20:56:11,11.82,5.70,11.00,99.90,900470,32,20720,-70
2020-09-29 20:56:42,11.50,6.00,11.10,99.90,900776,32,20426,-69
2020-09-29 20:57:12,10.38,6.87,11.10,99.90,900173,32,20082,-69
2020-09-29 20:57:43,11.18,6.45,11.00,99.90,899404,32,20092,-69
2020-09-29 20:58:14,10.02,5.90,11.00,99.90,900508,32,20036,-70
2020-09-29 20:58:44,8.48,5.95,11.10,99.90,896074,32,20526,-70
2020-09-29 20:59:15,11.43,5.85,11.00,99.90,896664,33,20075,-69
2020-09-29 20:59:45,11.20,5.75,11.10,99.90,895585,33,20361,-69
2020-09-29 21:00:16,9.73,6.30,11.10,99.90,896838,32,20103,-69
2020-09-29 21:00:48,10.25,6.55,11.00,99.90,898393,33,20048,-70
2020-09-29 21:01:19,9.05,6.35,11.10,99.90,899532,33,20070,-69
2020-09-29 21:01:50,14.23,6.35,11.10,99.90,899977,33,20070,-69
2020-09-29 21:02:20,11.05,6.10,11.00,99.90,900370,32,20082,-70
2020-09-29 21:02:51,9.70,6.22,11.00,99.90,900728,33,20036,-69
2020-09-29 21:03:22,10.32,7.18,11.10,99.90,900256,32,20052,-69
2020-09-29 21:03:53,11.70,6.47,11.00,99.90,900810,32,20158,-70
2020-09-29 21:04:23,9.95,6.32,11.00,99.90,899519,32,20039,-69
2020-09-29 21:04:54,8.95,5.97,11.10,99.90,899540,33,20387,-69
2020-09-29 21:05:25,11.15,6.40,11.00,99.90,900473,32,20035,-69
2020-09-29 21:05:55,9.00,5.55,11.10,99.90,900957,32,20061,-69
2020-09-29 21:06:26,8.93,5.80,11.00,99.90,900564,32,20031,-70
2020-09-29 21:06:56,9.70,5.95,11.10,99.90,900357,32,20054,-70
2020-09-29 21:07:27,12.10,6.53,11.00,99.90,900624,32,20382,-69
2020-09-29 21:07:58,11.20,6.05,11.10,99.90,900570,33,20040,-70
2020-09-29 21:08:29,8.70,6.00,11.00,99.90,897469,33,20052,-70
2020-09-29 21:09:00,7.05,5.72,11.10,99.90,897515,33,20475,-70
2020-09-29 21:09:30,8.73,6.25,11.10,99.90,894485,33,20040,-69
2020-09-29 21:10:01,8.52,5.90,11.00,99.90,894409,33,20036,-70
2020-09-29 21:10:32,14.45,5.87,11.10,99.90,897039,33,20103,-69
2020-09-29 21:11:03,10.43,6.25,11.00,99.90,897734,32,20107,-69
2020-09-29 21:11:33,9.02,5.78,11.00,99.90,900782,33,20485,-69
2020-09-29 21:12:04,6.05,5.43,11.00,99.90,900649,33,20110,-69
2020-09-29 21:12:35,8.75,5.85,11.00,99.90,896505,32,21686,-69
2020-09-29 21:13:05,10.23,6.25,11.10,99.90,900270,32,20485,-70
2020-09-29 21:13:36,8.70,6.18,11.00,99.90,900395,32,20054,-69
2020-09-29 21:14:07,7.87,6.12,11.00,99.90,900712,32,20465,-70
2020-09-29 21:14:38,12.25,6.40,11.10,99.90,898838,32,20318,-70
2020-09-29 21:15:08,10.85,6.55,11.10,99.90,900438,32,20438,-69
2020-09-29 21:15:39,8.70,5.87,11.00,99.90,900681,32,20045,-70
2020-09-29 21:16:10,8.75,5.85,11.10,99.90,900773,32,20490,-69
2020-09-29 21:16:42,9.75,6.32,11.00,99.90,900789,33,20032,-70
2020-09-29 21:17:12,8.18,5.78,11.00,99.90,900677,32,20031,-70
2020-09-29 21:17:43,10.82,5.97,11.00,99.90,901092,32,20119,-69
2020-09-29 21:18:14,10.75,6.95,11.00,99.90,900460,32,20040,-70
2020-09-29 21:18:46,8.93,6.47,11.00,99.90,900533,33,20054,-70
2020-09-29 21:19:16,10.82,6.20,11.00,99.90,900594,32,20059,-69
2020-09-29 21:19:47,11.93,6.95,11.00,99.90,900950,32,20027,-69
2020-09-29 21:20:17,10.27,7.10,11.00,99.90,900770,32,20109,-70
2020-09-29 21:20:48,11.48,6.47,11.00,99.90,900475,32,20050,-69
2020-09-29 21:21:19,7.00,6.10,11.00,99.90,900572,33,20043,-69
2020-09-29 21:21:49,9.48,6.35,11.00,99.90,899894,32,20082,-70
2020-09-29 21:22:20,9.15,6.53,11.00,99.90,900871,32,20601,-69
2020-09-29 21:22:51,12.10,6.30,11.00,99.90,899049,32,20343,-69
2020-09-29 21:23:22,10.57,6.57,11.00,99.90,896823,33,20132,-69
2020-09-29 21:23:53,10.18,5.82,11.00,99.90,897208,33,20038,-69
2020-09-29 21:24:23,10.02,6.62,11.00,99.90,896754,33,20683,-69
2020-09-29 21:24:54,10.52,6.05,11.00,99.90,897168,33,20036,-69
2020-09-29 21:25:25,8.45,6.40,11.00,99.90,899960,32,20102,-69
2020-09-29 21:25:56,9.55,6.20,11.00,99.90,900651,33,20058,-69
2020-09-29 21:26:26,12.77,6.57,11.00,99.90,900623,32,20036,-69
2020-09-29 21:26:59,13.98,6.60,11.00,99.90,899832,32,20099,-69
2020-09-29 21:27:29,10.20,7.57,11.00,99.90,898108,33,20151,-69
2020-09-29 21:28:00,9.50,6.50,11.00,99.90,899440,32,20039,-69
2020-09-29 21:28:31,11.35,6.62,11.00,99.90,900263,32,20162,-69
2020-09-29 21:29:02,9.45,7.10,11.00,99.90,900960,32,20118,-69
2020-09-29 21:29:33,9.73,6.60,11.00,99.90,900620,32,20044,-69
2020-09-29 21:30:04,12.13,6.15,11.00,99.90,900748,32,20402,-69
2020-09-29 21:30:35,11.65,7.20,11.00,99.90,900987,32,20064,-69
2020-09-29 21:31:06,11.00,6.07,11.00,99.90,900771,32,20344,-69
2020-09-29 21:31:39,9.90,6.43,11.00,99.90,900652,33,20036,-69
2020-09-29 21:32:10,9.18,6.03,11.00,99.90,900753,32,20098,-69
2020-09-29 21:32:41,10.30,6.00,11.00,99.90,900110,33,20405,-69
2020-09-29 21:33:11,8.60,6.10,11.00,99.90,897506,33,20060,-69
2020-09-29 21:33:42,14.20,6.10,11.00,99.90,897622,33,20089,-69
2020-09-29 21:34:12,12.18,6.57,11.00,99.90,897066,33,20477,-69
2020-09-29 21:34:43,11.45,6.35,11.00,99.90,894273,33,20028,-69
2020-09-29 21:35:14,9.60,6.20,11.00,99.90,897410,33,20099,-69
2020-09-29 21:35:44,8.13,6.30,11.00,99.90,897179,33,20153,-69
2020-09-29 21:36:15,13.10,7.10,11.00,99.90,896799,32,20218,-69
2020-09-29 21:36:46,8.52,6.07,11.00,99.90,900896,32,20039,-69
2020-09-29 21:37:16,8.02,5.97,11.00,99.90,900644,32,20127,-69
2020-09-29 21:37:47,9.70,5.95,11.00,99.90,900700,32,20032,-69
2020-09-29 21:38:19,10.55,6.00,11.00,99.90,900172,33,20039,-69
2020-09-29 21:38:49,11.75,6.37,11.10,99.90,900896,32,20028,-69
2020-09-29 21:39:20,10.68,6.50,11.00,99.90,900741,32,20036,-69
2020-09-29 21:39:51,8.43,6.10,11.00,99.90,900607,33,20454,-69
2020-09-29 21:40:21,9.70,6.20,11.00,99.90,897296,33,20747,-69
2020-09-29 21:40:52,10.82,6.12,11.00,99.90,897489,33,20040,-69
2020-09-29 21:41:23,9.40,6.15,11.00,99.90,894362,33,20479,-69
2020-09-29 21:41:53,10.75,6.43,11.00,99.90,892349,33,20082,-69
2020-09-29 21:42:24,13.48,6.15,11.10,99.90,895633,33,20051,-69
2020-09-29 21:42:55,9.43,6.60,11.10,99.90,893991,33,20424,-69
2020-09-29 21:43:25,10.02,7.60,11.00,99.90,897014,33,20044,-69
2020-09-29 21:43:56,9.68,6.28,11.10,99.90,893816,33,20088,-69
2020-09-29 21:44:27,10.15,6.35,11.10,99.90,891066,33,20063,-69
2020-09-29 21:44:57,10.13,6.32,11.00,99.90,894775,33,20442,-69
2020-09-29 21:45:28,11.30,6.50,11.00,99.90,897117,33,20467,-69
2020-09-29 21:46:02,12.05,7.00,11.10,99.90,900862,32,20024,-69
2020-09-29 21:46:33,11.20,6.53,11.00,99.90,900106,33,20066,-69
2020-09-29 21:47:03,11.50,7.20,11.00,99.90,899975,33,20083,-67
2020-09-29 21:47:36,9.73,7.45,11.10,99.90,900988,32,20067,-69
2020-09-29 21:48:07,9.43,6.75,11.10,99.90,900917,32,20032,-69
2020-09-29 21:48:38,9.38,6.12,11.00,99.90,900571,33,20343,-69
2020-09-29 21:49:08,10.27,6.90,11.00,99.90,900807,32,20070,-69
2020-09-29 21:49:39,14.27,7.35,11.00,99.90,900510,33,20032,-69
2020-09-29 21:50:11,10.43,6.78,11.10,99.90,900858,32,20047,-69
2020-09-29 21:50:42,8.35,6.50,11.00,99.90,900341,32,20035,-69
2020-09-29 21:51:13,9.32,6.55,11.00,99.90,898994,32,20036,-69
2020-09-29 21:51:44,10.95,6.35,11.10,99.90,900844,32,20040,-69
2020-09-29 21:52:14,8.38,6.55,11.10,99.90,899552,33,20423,-69
2020-09-29 21:52:45,13.27,7.03,11.10,99.90,900643,33,20084,-69
2020-09-29 21:53:16,8.93,6.65,11.00,99.90,900689,32,20079,-69
2020-09-29 21:53:47,9.55,6.82,11.10,99.90,900609,32,20340,-68
2020-09-29 21:54:18,9.00,7.15,11.00,99.90,899911,33,20070,-68
2020-09-29 21:54:49,10.13,6.80,11.10,99.90,900456,33,20066,-69
2020-09-29 21:55:21,10.68,6.85,11.10,99.90,900287,33,20032,-69
2020-09-29 21:55:53,11.07,6.87,11.10,99.90,900786,32,20497,-69
2020-09-29 21:56:24,11.27,7.18,11.10,99.90,897217,33,20032,-69
2020-09-29 21:56:56,8.63,6.68,11.10,99.90,893439,33,20203,-69
2020-09-29 21:57:27,11.15,7.03,11.10,99.90,893940,33,20119,-68
2020-09-29 21:57:57,11.68,6.45,11.10,99.90,894909,32,20163,-69
2020-09-29 21:58:28,10.80,6.87,11.10,99.90,900829,32,20516,-69
2020-09-29 21:58:59,11.43,7.35,11.00,99.90,900811,32,20054,-69
2020-09-29 21:59:30,11.00,6.62,11.10,99.90,900269,32,20070,-69
2020-09-29 22:00:02,9.57,6.82,11.00,99.90,900992,32,20028,-69
2020-09-29 22:00:33,11.60,7.28,11.00,99.90,900311,32,20414,-69
2020-09-29 22:01:03,10.02,7.10,11.00,99.90,896988,33,20040,-68
2020-09-29 22:01:38,10.65,7.55,11.10,99.90,897125,33,20040,-69
2020-09-29 22:02:10,11.52,6.57,11.00,99.90,890897,33,20033,-69
2020-09-29 22:02:40,13.05,8.35,11.00,99.90,891668,33,20055,-69
2020-09-29 22:03:11,16.33,8.23,11.10,99.90,894352,33,20032,-69
2020-09-29 22:03:41,14.27,7.68,11.10,99.90,891757,33,20086,-69
2020-09-29 22:04:12,17.37,7.60,11.00,99.90,896585,33,20036,-69
2020-09-29 22:04:43,14.45,8.32,11.00,99.90,897533,33,20086,-69
2020-09-29 22:05:13,15.65,7.87,11.00,99.90,897374,33,20027,-69
2020-09-29 22:05:44,16.15,9.05,11.00,99.90,898171,32,20443,-69
2020-09-29 22:06:15,14.30,8.43,11.00,99.90,898852,32,20090,-68
2020-09-29 22:06:46,18.67,9.18,11.00,99.90,900018,32,20443,-69
2020-09-29 22:07:17,18.15,8.75,11.00,99.90,899453,33,20051,-69
2020-09-29 22:07:48,19.05,9.57,11.00,99.90,900068,32,20059,-69
2020-09-29 22:08:18,14.27,8.77,11.00,99.90,899874,33,20123,-69
2020-09-29 22:08:49,13.45,8.35,11.00,99.90,900513,32,20089,-69
2020-09-29 22:09:20,17.20,9.07,11.00,99.90,900293,32,20035,-69
2020-09-29 22:09:50,14.73,7.95,11.00,99.90,900495,32,20443,-69
2020-09-29 22:10:21,14.43,8.93,11.00,99.90,900311,32,20036,-69
2020-09-29 22:10:51,13.75,7.93,11.00,99.90,900847,32,20039,-69
2020-09-29 22:11:22,12.35,8.65,11.00,99.90,898590,32,20778,-69
2020-09-29 22:11:53,15.45,8.65,11.00,99.90,899291,32,20063,-69
2020-09-29 22:12:23,17.62,8.73,11.00,99.90,900297,32,20067,-69
2020-09-29 22:12:54,17.25,8.68,11.00,99.90,900639,32,20453,-69
2020-09-29 22:13:25,15.30,8.80,11.00,99.90,897432,33,20437,-69
2020-09-29 22:13:55,17.85,8.60,11.00,99.90,900817,32,20082,-69
2020-09-29 22:14:26,16.45,8.52,11.00,99.90,900277,32,20740,-69
2020-09-29 22:14:57,11.40,8.43,11.00,99.90,900400,33,20348,-69
2020-09-29 22:15:27,12.07,7.80,11.00,99.90,900521,32,20074,-69
2020-09-29 22:15:58,15.07,7.97,11.00,99.90,900802,32,20436,-69
2020-09-29 22:16:30,15.95,8.00,11.00,99.90,900682,32,20514,-69
2020-09-29 22:17:01,11.75,7.60,11.00,99.90,900811,32,20079,-69
2020-09-29 22:17:31,13.50,7.45,11.00,99.90,900783,32,20402,-69
2020-09-29 22:18:02,12.37,7.40,11.00,99.90,900697,32,20062,-68
2020-09-29 22:18:33,10.10,8.15,11.00,99.90,897363,33,20121,-69
2020-09-29 22:19:03,10.65,8.30,11.00,99.90,895529,33,20131,-67
2020-09-29 22:19:34,10.70,7.35,11.00,99.90,894608,33,20040,-69
2020-09-29 22:20:05,7.80,6.72,11.00,99.90,894708,33,20094,-68
2020-09-29 22:20:36,14.80,7.12,11.00,99.90,900102,32,20435,-69
2020-09-29 22:21:07,9.73,6.82,11.00,99.90,900317,33,20036,-68
2020-09-29 22:21:37,11.98,7.65,11.00,99.90,900381,32,20118,-69
2020-09-29 22:22:08,10.88,7.32,11.00,99.90,899516,32,20459,-69
2020-09-29 22:22:39,12.15,7.75,11.00,99.90,898009,32,20037,-69
2020-09-29 22:23:10,12.45,7.50,11.00,99.90,900267,32,20094,-69
2020-09-29 22:23:42,11.10,7.10,11.00,99.90,899684,32,20035,-69
2020-09-29 22:24:13,10.18,7.10,11.00,99.90,899267,33,20032,-69
2020-09-29 22:24:43,12.02,7.78,11.00,99.90,900781,32,20035,-69
2020-09-29 22:25:15,12.23,7.18,11.00,99.90,900571,32,20428,-69
2020-09-29 22:25:46,10.82,7.35,11.00,99.90,900689,32,20058,-69
2020-09-29 22:26:16,9.98,6.43,11.00,99.90,903447,32,20061,-69
2020-09-29 22:26:48,10.70,7.00,11.00,99.90,903638,32,20378,-70
2020-09-29 22:27:19,12.50,7.53,11.00,99.90,903452,32,20379,-69
2020-09-29 22:27:50,9.50,6.82,11.00,99.90,900495,32,20038,-69
2020-09-29 22:28:20,11.73,7.05,11.00,99.90,900073,32,20717,-70
2020-09-29 22:28:51,10.50,7.45,11.00,99.90,899109,33,20036,-70
2020-09-29 22:29:22,11.77,8.43,11.00,99.90,899917,33,20043,-69
2020-09-29 22:29:52,10.57,7.57,11.00,99.90,899974,33,20066,-69
2020-09-29 22:30:23,9.15,7.97,11.00,99.90,899732,32,20086,-69
2020-09-29 22:30:57,14.10,7.60,11.00,99.90,900441,32,20127,-70
2020-09-29 22:31:27,12.25,7.05,11.00,99.90,897256,33,20411,-69
2020-09-29 22:31:58,13.25,8.30,11.00,99.90,897279,33,20032,-69
2020-09-29 22:32:29,11.60,7.43,11.00,99.90,899458,33,20064,-69
2020-09-29 22:32:59,12.93,8.00,11.00,99.90,897384,33,20044,-69
2020-09-29 22:33:30,11.00,7.32,11.00,99.90,896872,33,20139,-69
2020-09-29 22:34:00,10.45,7.95,11.00,99.90,897628,32,20043,-69
2020-09-29 22:34:31,13.82,8.75,11.00,99.90,897844,33,20866,-69
2020-09-29 22:35:03,14.02,8.18,10.90,99.90,900129,32,20059,-69
2020-09-29 22:35:35,12.85,7.87,11.00,99.90,900134,33,20066,-69
2020-09-29 22:36:05,9.80,7.57,10.90,99.90,900168,32,20061,-68
2020-09-29 22:36:36,10.77,7.32,11.00,99.90,900506,32,20075,-70
2020-09-29 22:37:07,11.40,8.25,10.90,99.90,899975,32,20471,-69
2020-09-29 22:37:37,8.68,7.35,10.90,99.90,900320,32,20051,-69
2020-09-29 22:38:08,11.25,8.48,11.00,99.90,900123,33,20063,-69
2020-09-29 22:38:39,11.02,7.62,11.00,99.90,900402,32,20024,-69
2020-09-29 22:39:10,15.32,8.18,11.00,99.90,899689,32,20048,-69
2020-09-29 22:39:40,17.77,7.68,11.00,99.90,897451,33,20036,-70
2020-09-29 22:40:11,11.52,7.32,11.00,99.90,897381,33,20113,-69
2020-09-29 22:40:41,10.50,7.45,10.90,99.90,898785,32,20091,-69
2020-09-29 22:41:19,12.52,7.30,10.90,99.90,897556,33,20024,-69
2020-09-29 22:41:50,9.95,7.05,11.00,99.90,897641,32,20082,-70
2020-09-29 22:42:21,10.68,7.62,10.90,99.90,898495,32,20689,-69
2020-09-29 22:42:52,12.57,8.43,10.90,99.90,898949,33,20447,-70
2020-09-29 22:43:23,11.02,7.40,10.90,99.90,900018,32,20451,-69
2020-09-29 22:43:53,12.35,7.82,10.90,99.90,900385,33,20082,-69
2020-09-29 22:44:24,11.18,7.87,10.90,99.90,899202,32,20525,-69
2020-09-29 22:44:54,11.27,7.70,10.90,99.90,899458,33,20061,-69
2020-09-29 22:45:25,10.48,7.85,10.90,99.90,900456,32,20055,-69
2020-09-29 22:45:56,9.82,7.40,10.90,99.90,900283,32,20044,-69
2020-09-29 22:46:28,10.93,7.62,10.90,99.90,900690,32,20065,-70
2020-09-29 22:46:58,11.27,7.72,10.90,99.90,897074,33,20051,-69
2020-09-29 22:47:29,10.90,8.05,10.90,99.90,896975,33,20397,-69
2020-09-29 22:48:00,10.13,7.93,10.90,99.90,897030,33,20040,-69
2020-09-29 22:48:30,11.63,7.55,10.90,99.90,893426,32,20040,-69
2020-09-29 22:49:01,11.68,7.03,10.90,99.90,894204,33,20470,-69
2020-09-29 22:49:32,11.00,7.55,10.90,99.90,894063,33,20044,-69
2020-09-29 22:50:02,11.32,7.87,10.90,99.90,893932,33,20105,-69
2020-09-29 22:50:33,10.30,7.70,10.90,99.90,897357,33,20063,-69
2020-09-29 22:51:04,9.25,7.47,10.90,99.90,897122,32,20036,-68
2020-09-29 22:51:34,13.13,7.78,10.90,99.90,900335,33,20382,-70
2020-09-29 22:52:05,9.80,7.85,10.90,99.90,900612,32,20448,-68
2020-09-29 22:52:35,13.02,8.27,10.90,99.90,900360,32,20054,-69
2020-09-29 22:53:06,11.15,7.25,10.90,99.90,900563,32,20363,-69
2020-09-29 22:53:37,13.38,7.00,10.90,99.90,900721,32,20050,-69
2020-09-29 22:54:07,9.93,7.20,10.90,99.90,899992,32,20588,-69
2020-09-29 22:54:40,9.18,7.37,10.90,99.90,896144,33,20130,-70
2020-09-29 22:55:11,11.82,7.30,10.90,99.90,897252,33,20060,-69
2020-09-29 22:55:41,10.20,7.60,10.80,99.90,897064,33,20039,-69
2020-09-29 22:56:19,14.02,7.95,10.90,99.90,897554,32,20083,-69
2020-09-29 22:57:00,8.90,7.47,10.90,99.90,898511,32,20064,-69
2020-09-29 22:57:31,10.75,7.43,10.90,99.90,899958,32,20419,-69
2020-09-29 22:58:02,11.07,7.55,10.80,99.90,897758,33,20044,-69
2020-09-29 22:58:32,11.60,7.45,10.80,99.90,900388,32,20162,-69
2020-09-29 22:59:03,10.07,7.50,10.80,99.90,899736,33,20565,-69
2020-09-29 22:59:33,10.88,7.00,10.80,99.90,897984,32,20461,-70
2020-09-29 23:00:04,10.57,6.72,10.80,99.90,898871,33,20063,-68
2020-09-29 23:00:35,11.30,7.82,10.80,99.90,900084,32,20111,-69
2020-09-29 23:01:05,12.45,7.28,10.80,99.90,900189,33,20336,-68
2020-09-29 23:01:36,9.18,6.72,10.80,99.90,900638,32,20031,-70
2020-09-29 23:02:07,8.07,6.80,10.80,99.90,900188,33,20032,-69
2020-09-29 23:02:37,9.18,7.53,10.80,99.90,899907,32,20070,-70
2020-09-29 23:03:08,13.62,6.75,10.80,99.90,900198,32,20074,-69
2020-09-29 23:03:40,8.63,6.72,10.80,99.90,900409,32,20044,-70
2020-09-29 23:04:10,10.98,7.28,10.80,99.90,899761,32,20040,-68
2020-09-29 23:04:41,8.35,7.12,10.80,99.90,897599,33,20371,-70
2020-09-29 23:05:12,12.77,7.87,10.80,99.90,896984,33,20107,-69
2020-09-29 23:05:42,9.23,7.47,10.80,99.90,894323,33,20041,-69
2020-09-29 23:06:13,11.57,7.47,10.80,99.90,894105,33,20071,-70
2020-09-29 23:06:44,11.18,8.35,10.80,99.90,894135,33,20044,-69
2020-09-29 23:07:15,10.57,7.57,10.80,99.90,895639,33,20190,-70
2020-09-29 23:07:45,9.50,7.35,10.90,99.90,894274,33,20104,-69
2020-09-29 23:08:16,13.38,8.25,10.80,99.90,894365,33,20062,-69
2020-09-29 23:08:46,11.85,8.43,10.90,99.90,897368,33,20082,-69
2020-09-29 23:09:18,12.32,8.57,10.80,99.90,897167,32,20147,-69
2020-09-29 23:09:48,13.18,8.88,10.90,99.90,897854,32,20070,-69
2020-09-29 23:10:19,12.85,7.82,10.90,99.90,899672,33,20391,-69
2020-09-29 23:10:49,12.82,9.50,10.90,99.90,900440,32,20031,-70
2020-09-29 23:11:21,13.98,8.65,10.90,99.90,899057,32,20537,-69
2020-09-29 23:11:52,11.85,8.65,10.90,99.90,898080,33,20048,-69
2020-09-29 23:12:23,10.23,8.45,10.80,99.90,900027,32,20103,-70
2020-09-29 23:12:53,13.57,8.95,10.90,99.90,900306,32,20466,-69
2020-09-29 23:13:24,12.85,8.27,10.90,99.90,900211,33,20081,-69
2020-09-29 23:13:55,13.05,8.50,10.90,99.90,900600,32,20098,-70
2020-09-29 23:14:26,9.57,8.10,10.90,99.90,900115,32,20098,-69
2020-09-29 23:14:57,14.48,8.98,10.90,99.90,900594,32,20406,-69
2020-09-29 23:15:27,14.80,8.15,10.90,99.90,900204,33,20058,-69
2020-09-29 23:15:58,11.45,7.85,10.90,99.90,900658,32,20032,-69
2020-09-29 23:16:29,13.52,8.82,10.90,99.90,900178,32,20814,-69
2020-09-29 23:16:59,10.65,8.70,10.90,99.90,899497,32,20146,-69
2020-09-29 23:17:30,10.75,7.80,10.90,99.90,897759,32,20123,-69
2020-09-29 23:18:01,13.05,8.23,10.90,99.90,897734,32,20435,-70
2020-09-29 23:18:31,14.43,8.38,10.90,99.90,900523,32,20081,-69
2020-09-29 23:19:03,14.93,9.25,10.90,99.90,899729,32,20111,-69
2020-09-29 23:19:33,12.15,8.07,10.90,99.90,897748,32,20424,-70
2020-09-29 23:20:04,14.40,8.63,10.90,99.90,896802,33,20104,-69
2020-09-29 23:20:35,10.57,7.90,10.90,99.90,896190,33,20531,-69
2020-09-29 23:21:09,12.55,8.07,10.90,99.90,897096,33,20078,-69
2020-09-29 23:21:41,11.15,7.93,10.90,99.90,897199,33,20027,-69
2020-09-29 23:22:16,9.50,7.37,10.90,99.90,900512,32,20040,-69
2020-09-29 23:22:48,12.40,8.70,10.90,99.90,897642,33,20415,-70
2020-09-29 23:23:19,10.90,8.13,10.90,99.90,899920,32,20461,-69
2020-09-29 23:23:49,11.43,8.25,10.90,99.90,900344,33,20058,-70
2020-09-29 23:24:20,11.00,8.15,10.90,99.90,899977,32,20058,-69
2020-09-29 23:24:52,12.07,7.97,10.90,99.90,900306,32,20040,-69
2020-09-29 23:25:22,9.88,7.87,11.00,99.90,896803,33,20032,-69
2020-09-29 23:25:53,10.77,8.27,10.90,99.90,897257,33,20086,-69
2020-09-29 23:26:24,12.93,7.80,10.90,99.90,893918,33,20943,-70
2020-09-29 23:26:55,14.68,7.97,10.90,99.90,893861,33,20131,-69
2020-09-29 23:27:25,9.88,7.68,10.90,99.90,897755,33,20032,-69
2020-09-29 23:27:56,13.20,8.27,10.90,99.90,899742,32,20035,-70
2020-09-29 23:28:26,10.98,8.25,10.90,99.90,900480,32,20039,-69
2020-09-29 23:28:57,12.30,8.35,10.90,99.90,900166,33,20743,-69
2020-09-29 23:29:28,12.60,8.85,10.90,99.90,899679,33,20121,-69
2020-09-29 23:29:58,13.05,8.02,10.90,99.90,899248,32,20035,-70
2020-09-29 23:30:29,13.23,8.38,10.90,99.90,898771,32,20805,-70
2020-09-29 23:31:04,12.02,8.40,11.00,99.90,897646,32,20050,-70
2020-09-29 23:31:36,10.32,7.95,11.00,99.90,896789,33,20060,-69
2020-09-29 23:32:07,9.95,8.13,11.00,99.90,897272,33,20066,-69
2020-09-29 23:32:37,11.18,7.45,11.00,99.90,897359,33,20898,-69
2020-09-29 23:33:08,9.85,7.43,11.00,99.90,896888,33,20056,-69
2020-09-29 23:33:41,10.88,7.43,11.00,99.90,897244,33,20082,-69
2020-09-29 23:34:12,11.70,7.10,11.00,99.90,896719,33,20064,-70
2020-09-29 23:34:42,9.02,7.75,11.00,99.90,898472,33,20048,-70
2020-09-29 23:35:13,11.60,8.70,11.00,99.90,899811,32,20107,-69
2020-09-29 23:35:43,11.10,7.25,11.00,99.90,897260,33,20494,-69
2020-09-29 23:36:15,10.55,7.78,11.00,99.90,897063,33,20135,-69
2020-09-29 23:36:46,11.23,7.90,11.00,99.90,896757,33,20027,-69
2020-09-29 23:37:16,12.23,8.40,11.00,99.90,897252,33,20048,-70
2020-09-29 23:37:47,12.52,8.55,11.00,99.90,900288,33,20070,-69
2020-09-29 23:38:18,11.12,8.55,11.00,99.90,899718,33,20065,-69
2020-09-29 23:38:48,13.07,9.32,11.00,99.90,900628,33,20078,-69
2020-09-29 23:39:19,11.80,8.30,11.00,99.90,900151,33,20036,-69
2020-09-29 23:39:50,12.52,7.68,11.00,99.90,900429,33,20039,-70
2020-09-29 23:40:20,11.98,8.43,11.00,99.90,897924,33,20023,-69
2020-09-29 23:40:51,13.40,8.13,11.00,99.90,896825,32,20954,-69
2020-09-29 23:41:21,10.40,7.87,11.00,99.90,898264,33,20032,-69
2020-09-29 23:41:52,11.68,8.43,11.00,99.90,900159,33,20082,-69
2020-09-29 23:42:23,13.60,9.75,11.00,99.90,900131,33,20053,-69
2020-09-29 23:42:53,10.40,8.68,11.00,99.90,900482,33,20058,-69
2020-09-29 23:43:24,10.55,7.62,11.00,99.90,896919,33,20048,-69
2020-09-29 23:43:54,10.93,8.52,11.00,99.90,897119,33,20044,-69
2020-09-29 23:44:25,10.23,8.68,11.00,99.90,893708,33,20403,-70
2020-09-29 23:44:56,11.23,8.77,11.00,99.90,894345,33,20120,-69
2020-09-29 23:45:26,13.10,8.63,11.00,99.90,898739,33,20206,-69
2020-09-29 23:45:57,14.02,9.18,11.00,99.90,897432,33,20044,-69
2020-09-29 23:46:28,12.07,9.20,11.00,99.90,899435,33,20517,-69
2020-09-29 23:46:58,17.25,10.13,11.00,99.90,898229,33,20040,-69
2020-09-29 23:47:29,14.52,10.00,11.00,99.90,897030,33,20047,-69
2020-09-29 23:48:00,12.57,8.80,11.00,99.90,896833,33,20147,-70
2020-09-29 23:48:30,13.95,9.68,11.00,99.90,894240,33,20032,-69
2020-09-29 23:49:01,13.43,9.00,11.00,99.90,894165,33,20036,-69
2020-09-29 23:49:32,12.15,8.88,11.00,99.90,897220,33,20095,-69
2020-09-29 23:50:02,12.65,9.27,11.00,99.90,896968,33,20063,-69
2020-09-29 23:50:33,13.38,8.77,11.00,99.90,900294,33,20077,-70
2020-09-29 23:51:04,12.90,10.00,11.00,99.90,898866,33,20129,-70
2020-09-29 23:51:36,12.60,8.82,11.00,99.90,900271,33,20392,-69
2020-09-29 23:52:06,13.55,8.80,11.00,99.90,899053,33,20044,-69
2020-09-29 23:52:37,13.75,9.82,11.00,99.90,894073,33,20028,-70
2020-09-29 23:53:08,11.98,8.90,11.00,99.90,895312,33,20640,-69
2020-09-29 23:53:38,13.93,9.85,11.00,99.90,896788,33,20070,-69
2020-09-29 23:54:09,16.15,9.88,11.00,99.90,893813,33,20037,-69
2020-09-29 23:54:40,13.02,9.98,11.00,99.90,897160,33,20039,-69
2020-09-29 23:55:10,16.27,9.43,11.00,99.90,893672,33,20064,-69
2020-09-29 23:55:41,10.52,9.27,11.00,99.90,891517,33,20045,-69
2020-09-29 23:56:12,13.45,8.93,11.10,99.90,894634,33,20106,-69
2020-09-29 23:56:43,16.15,9.52,11.00,99.90,894501,33,20473,-69
2020-09-29 23:57:13,12.45,9.82,11.10,99.90,900003,33,20027,-70
2020-09-29 23:57:44,12.35,9.40,11.00,99.90,898510,33,20044,-69
2020-09-29 23:58:15,14.48,9.60,11.00,99.90,895625,33,20104,-69
2020-09-29 23:58:46,12.13,9.23,11.00,99.90,897150,33,20048,-69
2020-09-29 23:59:18,14.95,9.70,11.10,99.90,896775,33,20147,-69
2020-09-29 23:59:49,14.85,10.10,11.10,99.90,896289,33,20462,-69