2020-09-29 00:00:32,6.10,6.10,6.10,100.00,899407,33,20347,-78
2020-09-29 00:01:23,6.14,6.14,6.14,100.00,899906,32,19960,-77
2020-09-29 00:02:14,6.16,6.16,6.16,100.00,901341,33,20251,-78
2020-09-29 00:03:04,6.20,6.20,6.20,100.00,902949,32,20197,-77
2020-09-29 00:03:55,6.19,6.19,6.19,100.00,901646,33,19951,-77
2020-09-29 00:04:46,6.24,6.24,6.24,100.00,902594,32,19939,-77
2020-09-29 00:05:36,6.24,6.24,6.24,100.00,902659,32,19947,-77
2020-09-29 00:06:27,6.25,6.25,6.25,100.00,898683,32,19955,-77
2020-09-29 00:07:17,6.25,6.25,6.25,100.00,901086,32,19960,-80
2020-09-29 00:08:09,6.27,6.27,6.27,100.00,902870,32,19955,-78
2020-09-29 00:09:00,6.29,6.29,6.29,100.00,904562,32,20018,-80
2020-09-29 00:09:51,6.27,6.27,6.27,100.00,903020,32,19960,-81
2020-09-29 00:10:43,6.28,6.28,6.28,100.00,902912,32,19939,-79
2020-09-29 00:11:34,6.31,6.31,6.31,100.00,903077,32,19951,-79
2020-09-29 00:12:25,6.33,6.33,6.33,100.00,906703,32,20029,-78
2020-09-29 00:13:16,6.31,6.31,6.31,100.00,904550,32,19947,-79
2020-09-29 00:14:07,6.32,6.32,6.32,100.00,902557,32,19940,-81
2020-09-29 00:14:57,6.34,6.34,6.34,100.00,900645,32,19950,-79
2020-09-29 00:15:48,6.32,6.32,6.32,100.00,902040,32,20292,-78
2020-09-29 00:16:39,6.31,6.31,6.31,100.00,903998,32,19971,-78
2020-09-29 00:17:30,6.32,6.32,6.32,100.00,903146,32,19954,-81
2020-09-29 00:18:20,6.29,6.29,6.29,100.00,901251,33,20341,-80
2020-09-29 00:19:11,6.32,6.32,6.32,100.00,900543,32,19960,-78
2020-09-29 00:20:02,6.29,6.29,6.29,100.00,901038,32,19952,-77
2020-09-29 00:20:52,6.28,6.28,6.28,100.00,902960,32,19944,-78
2020-09-29 00:21:43,6.27,6.27,6.27,100.00,901496,33,19951,-79
2020-09-29 00:22:34,6.23,6.23,6.23,100.00,902640,32,19988,-79
2020-09-29 00:23:24,6.23,6.23,6.23,100.00,905602,32,20305,-77
2020-09-29 00:24:15,6.21,6.21,6.21,100.00,910457,32,20333,-79
2020-09-29 00:25:07,6.19,6.19,6.19,100.00,907758,32,19950,-79
2020-09-29 00:25:57,6.19,6.19,6.19,100.00,904977,32,19943,-78
2020-09-29 00:26:48,6.18,6.18,6.18,100.00,900948,32,20367,-78
2020-09-29 00:27:40,6.17,6.17,6.17,100.00,902409,32,20061,-79
2020-09-29 00:28:31,6.12,6.12,6.12,100.00,902766,32,20356,-78
2020-09-29 00:29:21,6.12,6.12,6.12,100.00,905093,32,19973,-78
2020-09-29 00:30:12,6.08,6.08,6.08,100.00,902686,32,19951,-77
2020-09-29 00:31:03,6.05,6.05,6.05,100.00,899451,33,19958,-79
2020-09-29 00:31:53,6.07,6.07,6.07,100.00,903812,32,19955,-77
2020-09-29 00:32:44,5.98,5.98,5.98,100.00,906874,32,19946,-77
2020-09-29 00:33:35,5.96,5.96,5.96,100.00,904491,32,19955,-78
2020-09-29 00:34:25,5.97,5.97,5.97,100.00,902993,32,19963,-77
2020-09-29 00:35:16,5.93,5.93,5.93,100.00,902801,32,19953,-78
2020-09-29 00:36:06,5.94,5.94,5.94,100.00,899571,33,19948,-78
2020-09-29 00:36:57,5.97,5.97,5.97,100.00,900619,32,19987,-80
2020-09-29 00:37:48,5.97,5.97,5.97,100.00,905787,32,19949,-79
2020-09-29 00:38:38,5.97,5.97,5.97,100.00,904035,32,20014,-77
2020-09-29 00:39:29,5.95,5.95,5.95,100.00,907944,32,20033,-78
2020-09-29 00:40:20,5.93,5.93,5.93,100.00,909807,32,19955,-78
2020-09-29 00:41:11,5.90,5.90,5.90,100.00,906558,32,19938,-78
2020-09-29 00:42:02,5.88,5.88,5.88,100.00,902891,32,19947,-78
2020-09-29 00:42:53,5.87,5.87,5.87,100.00,899894,33,19958,-78
2020-09-29 00:43:44,5.88,5.88,5.88,100.00,904155,32,19967,-76
2020-09-29 00:44:35,5.89,5.89,5.89,100.00,907268,32,20046,-79
2020-09-29 00:45:26,5.92,5.92,5.92,100.00,904759,32,19963,-79
2020-09-29 00:46:16,5.92,5.92,5.92,100.00,903095,32,19950,-77
2020-09-29 00:47:08,5.91,5.91,5.91,100.00,900947,32,19994,-78
2020-09-29 00:47:59,5.91,5.91,5.91,100.00,902507,32,20380,-77
2020-09-29 00:48:49,5.88,5.88,5.88,100.00,903937,32,19966,-78
2020-09-29 00:49:40,5.88,5.88,5.88,100.00,901806,33,20026,-78
2020-09-29 00:50:32,5.89,5.89,5.89,100.00,902813,32,19948,-79
2020-09-29 00:51:23,5.89,5.89,5.89,100.00,903314,32,19940,-78
2020-09-29 00:52:13,5.88,5.88,5.88,100.00,904500,32,19970,-79
2020-09-29 00:53:05,5.88,5.88,5.88,100.00,905521,32,19976,-79
2020-09-29 00:53:55,5.88,5.88,5.88,100.00,903788,32,19951,-78
2020-09-29 00:54:46,5.88,5.88,5.88,100.00,906757,32,20334,-77
2020-09-29 00:55:38,5.85,5.85,5.85,100.00,906288,32,20322,-79
2020-09-29 00:56:29,5.81,5.81,5.81,100.00,906493,32,19950,-76
2020-09-29 00:57:19,5.80,5.80,5.80,100.00,903226,32,19993,-80
2020-09-29 00:58:10,5.76,5.76,5.76,100.00,906636,32,20239,-77
2020-09-29 00:59:01,5.76,5.76,5.76,100.00,910838,32,19939,-79
2020-09-29 00:59:52,5.76,5.76,5.76,100.00,915075,32,19938,-80
2020-09-29 01:00:43,5.74,5.74,5.74,100.00,908328,32,19961,-78
2020-09-29 01:01:34,5.71,5.71,5.71,100.00,908278,32,19951,-80
2020-09-29 01:02:24,5.72,5.72,5.72,100.00,909277,32,19938,-78
2020-09-29 01:03:16,5.71,5.71,5.71,100.00,911838,32,19934,-78
2020-09-29 01:04:07,5.69,5.69,5.69,100.00,911662,32,19934,-78
2020-09-29 01:04:57,5.67,5.67,5.67,100.00,906790,32,20026,-78
2020-09-29 01:05:48,5.66,5.66,5.66,100.00,908539,32,19935,-77
2020-09-29 01:06:39,5.67,5.67,5.67,100.00,906419,32,19950,-79
2020-09-29 01:07:30,5.64,5.64,5.64,100.00,902008,33,20034,-80
2020-09-29 01:08:20,5.66,5.66,5.66,100.00,899962,33,19995,-78
2020-09-29 01:09:11,5.63,5.63,5.63,100.00,901071,32,19952,-78
2020-09-29 01:10:02,5.63,5.63,5.63,100.00,906644,32,20310,-79
2020-09-29 01:10:53,5.60,5.60,5.60,100.00,905728,32,19959,-79
2020-09-29 01:11:44,5.62,5.62,5.62,100.00,903354,32,19935,-77
2020-09-29 01:12:35,5.61,5.61,5.61,100.00,900185,33,20370,-78
2020-09-29 01:13:26,5.60,5.60,5.60,100.00,902287,32,19960,-78
2020-09-29 01:14:23,5.58,5.58,5.58,100.00,901827,32,19970,-79
2020-09-29 01:15:14,5.54,5.54,5.54,100.00,900883,32,19940,-78
2020-09-29 01:16:04,5.53,5.53,5.53,100.00,897986,33,19940,-80
2020-09-29 01:16:55,5.51,5.51,5.51,100.00,898396,32,20366,-80
2020-09-29 01:17:46,5.52,5.52,5.52,100.00,900312,32,19944,-81
2020-09-29 01:18:36,5.51,5.51,5.51,100.00,900187,33,20339,-77
2020-09-29 01:19:27,5.51,5.51,5.51,100.00,903166,32,19951,-78
2020-09-29 01:20:18,5.50,5.50,5.50,100.00,905475,32,19954,-78
2020-09-29 01:21:08,5.50,5.50,5.50,100.00,905208,32,19958,-77
2020-09-29 01:21:59,5.50,5.50,5.50,100.00,902022,33,19939,-79
2020-09-29 01:22:50,5.51,5.51,5.51,100.00,900474,32,20027,-80
2020-09-29 01:23:41,5.48,5.48,5.48,100.00,899903,33,19956,-78
2020-09-29 01:24:31,5.51,5.51,5.51,100.00,903525,32,19944,-80
2020-09-29 01:25:22,5.50,5.50,5.50,100.00,904256,32,19948,-78
2020-09-29 01:26:14,5.50,5.50,5.50,100.00,905511,32,20345,-78
2020-09-29 01:27:05,5.50,5.50,5.50,100.00,905007,32,19963,-79
2020-09-29 01:27:55,5.49,5.49,5.49,100.00,902300,32,20370,-78
2020-09-29 01:28:46,5.51,5.51,5.51,100.00,900403,32,19951,-80
2020-09-29 01:29:37,5.51,5.51,5.51,100.00,903508,32,19943,-78
2020-09-29 01:30:27,5.53,5.53,5.53,100.00,906759,32,19991,-78
2020-09-29 01:31:19,5.51,5.51,5.51,100.00,902317,32,19948,-79
2020-09-29 01:32:11,5.51,5.51,5.51,100.00,897015,33,19937,-77
2020-09-29 01:33:01,5.50,5.50,5.50,100.00,900381,33,19951,-78
2020-09-29 01:33:53,5.49,5.49,5.49,100.00,900389,32,19936,-78
2020-09-29 01:34:43,5.49,5.49,5.49,100.00,897297,33,19956,-78
2020-09-29 01:35:34,5.49,5.49,5.49,100.00,899203,33,20030,-78
2020-09-29 01:36:25,5.48,5.48,5.48,100.00,898810,33,19952,-79
2020-09-29 01:37:16,5.50,5.50,5.50,100.00,898298,32,19971,-79
2020-09-29 01:38:06,5.49,5.49,5.49,100.00,897985,33,19963,-78
2020-09-29 01:38:57,5.50,5.50,5.50,100.00,896989,32,19962,-77
2020-09-29 01:39:48,5.51,5.51,5.51,100.00,901507,32,19978,-78
2020-09-29 01:40:39,5.51,5.51,5.51,100.00,901472,32,20090,-76
2020-09-29 01:41:29,5.50,5.50,5.50,100.00,902229,32,20331,-78
2020-09-29 01:42:20,5.50,5.50,5.50,100.00,901449,32,19932,-78
2020-09-29 01:43:11,5.51,5.51,5.51,100.00,902918,32,19982,-78
2020-09-29 01:44:02,5.52,5.52,5.52,100.00,902446,32,20323,-79
2020-09-29 01:44:53,5.51,5.51,5.51,100.00,901389,32,20319,-80
2020-09-29 01:45:43,5.49,5.49,5.49,100.00,903388,32,19940,-78
2020-09-29 01:46:34,5.50,5.50,5.50,100.00,901942,33,19939,-77
2020-09-29 01:47:25,5.50,5.50,5.50,100.00,900351,32,20378,-80
2020-09-29 01:48:15,5.53,5.53,5.53,100.00,901189,32,20026,-80
2020-09-29 01:49:06,5.52,5.52,5.52,100.00,903142,32,19939,-77
2020-09-29 01:49:57,5.52,5.52,5.52,100.00,903621,32,19952,-77
2020-09-29 01:50:47,5.53,5.53,5.53,100.00,903386,32,19947,-80
2020-09-29 01:51:38,5.53,5.53,5.53,100.00,900023,33,19970,-77
2020-09-29 01:52:29,5.54,5.54,5.54,100.00,897411,33,19958,-78
2020-09-29 01:53:19,5.54,5.54,5.54,100.00,900661,32,19958,-78
2020-09-29 01:54:10,5.53,5.53,5.53,100.00,900317,32,19943,-80
2020-09-29 01:55:00,5.53,5.53,5.53,100.00,900365,32,19940,-78
2020-09-29 01:55:51,5.52,5.52,5.52,100.00,899822,33,20346,-78
2020-09-29 01:56:43,5.52,5.52,5.52,100.00,900041,33,19939,-79
2020-09-29 01:57:34,5.53,5.53,5.53,100.00,903521,32,19943,-78
2020-09-29 01:58:24,5.53,5.53,5.53,100.00,903454,32,19986,-80
2020-09-29 01:59:15,5.53,5.53,5.53,100.00,903550,32,19939,-78
2020-09-29 02:00:06,5.54,5.54,5.54,100.00,906180,32,19967,-78
2020-09-29 02:00:56,5.55,5.55,5.55,100.00,906209,32,19954,-80
2020-09-29 02:01:47,5.58,5.58,5.58,100.00,904998,32,20050,-80
2020-09-29 02:02:38,5.58,5.58,5.58,100.00,902227,32,19950,-76
2020-09-29 02:03:28,5.60,5.60,5.60,100.00,900161,32,20330,-79
2020-09-29 02:04:20,5.58,5.58,5.58,100.00,904315,32,19944,-77
2020-09-29 02:05:11,5.60,5.60,5.60,100.00,906511,32,19977,-80
2020-09-29 02:06:02,5.62,5.62,5.62,100.00,902209,32,19939,-77
2020-09-29 02:06:52,5.62,5.62,5.62,100.00,897213,33,19951,-77
2020-09-29 02:07:43,5.62,5.62,5.62,100.00,898031,33,19959,-79
2020-09-29 02:08:33,5.61,5.61,5.61,100.00,897915,33,19940,-77
2020-09-29 02:09:24,5.61,5.61,5.61,100.00,899775,33,20020,-77
2020-09-29 02:10:15,5.62,5.62,5.62,100.00,900969,32,19940,-79
2020-09-29 02:11:05,5.61,5.61,5.61,100.00,900245,32,20358,-76
2020-09-29 02:11:56,5.63,5.63,5.63,100.00,897820,33,19951,-79
2020-09-29 02:12:47,5.64,5.64,5.64,100.00,901378,32,20370,-80
2020-09-29 02:13:37,5.67,5.67,5.67,100.00,907305,32,20310,-78
2020-09-29 02:14:28,5.70,5.70,5.70,100.00,906410,32,19951,-77
2020-09-29 02:15:19,5.72,5.72,5.72,100.00,905011,32,19963,-79
2020-09-29 02:16:10,5.77,5.77,5.77,100.00,903352,32,19940,-78
2020-09-29 02:17:00,5.79,5.79,5.79,100.00,899754,33,19962,-76
2020-09-29 02:17:51,5.82,5.82,5.82,100.00,898292,32,19958,-77
2020-09-29 02:18:41,5.86,5.86,5.86,100.00,901464,32,19959,-79
2020-09-29 02:19:32,5.88,5.88,5.88,100.00,900849,32,19940,-80
2020-09-29 02:20:23,5.90,5.90,5.90,100.00,903114,32,19952,-78
2020-09-29 02:21:15,5.93,5.93,5.93,100.00,906051,32,20032,-77
2020-09-29 02:22:05,5.93,5.93,5.93,100.00,902960,32,20435,-79
2020-09-29 02:22:56,5.96,5.96,5.96,100.00,903094,32,19960,-79
2020-09-29 02:23:48,5.98,5.98,5.98,100.00,903968,32,19977,-78
2020-09-29 02:24:38,6.01,6.01,6.01,100.00,906577,32,20313,-78
2020-09-29 02:25:29,6.04,6.04,6.04,100.00,909563,32,19951,-77
2020-09-29 02:26:20,6.06,6.06,6.06,100.00,905936,32,19947,-79
2020-09-29 02:27:11,6.09,6.09,6.09,100.00,902050,32,19946,-80
2020-09-29 02:28:01,6.12,6.12,6.12,100.00,900814,32,19940,-80
2020-09-29 02:28:52,6.14,6.14,6.14,100.00,900187,32,19981,-78
2020-09-29 02:29:42,6.16,6.16,6.16,100.00,904286,32,19947,-78
2020-09-29 02:30:33,6.20,6.20,6.20,100.00,907240,32,19950,-79
2020-09-29 02:31:24,6.24,6.24,6.24,100.00,908344,32,19970,-76
2020-09-29 02:32:14,6.26,6.26,6.26,100.00,905977,32,19952,-78
2020-09-29 02:33:05,6.29,6.29,6.29,100.00,905952,32,19955,-78
2020-09-29 02:33:56,6.29,6.29,6.29,100.00,903231,32,19962,-78
2020-09-29 02:34:46,6.28,6.28,6.28,100.00,903294,32,20287,-78
2020-09-29 02:35:37,6.29,6.29,6.29,100.00,904079,32,19939,-76
2020-09-29 02:36:28,6.30,6.30,6.30,100.00,906385,32,19965,-77
2020-09-29 02:37:18,6.33,6.33,6.33,100.00,906499,32,19969,-77
2020-09-29 02:38:09,6.34,6.34,6.34,100.00,906328,32,20411,-77
2020-09-29 02:39:00,6.36,6.36,6.36,100.00,906317,32,19947,-79
2020-09-29 02:39:50,6.38,6.38,6.38,100.00,902840,32,19959,-76
2020-09-29 02:40:41,6.41,6.41,6.41,100.00,906483,32,20358,-79
2020-09-29 02:41:32,6.41,6.41,6.41,100.00,906461,32,20251,-78
2020-09-29 02:42:24,6.45,6.45,6.45,100.00,909387,32,19938,-78
2020-09-29 02:43:15,6.42,6.42,6.42,100.00,909294,32,20359,-77
2020-09-29 02:44:06,6.44,6.44,6.44,100.00,908371,32,19957,-79
2020-09-29 02:44:56,6.43,6.43,6.43,100.00,906668,32,20010,-78
2020-09-29 02:45:47,6.43,6.43,6.43,100.00,908429,32,19957,-79
2020-09-29 02:46:38,6.45,6.45,6.45,100.00,909011,32,19942,-80
2020-09-29 02:47:28,6.43,6.43,6.43,100.00,911349,32,19935,-79
2020-09-29 02:48:19,6.45,6.45,6.45,100.00,908235,32,19954,-79
2020-09-29 02:49:09,6.46,6.46,6.46,100.00,905415,32,19935,-80
2020-09-29 02:50:00,6.48,6.48,6.48,100.00,903334,32,19944,-79
2020-09-29 02:50:51,6.45,6.45,6.45,100.00,900086,33,19944,-80
2020-09-29 02:51:42,6.46,6.46,6.46,100.00,900182,33,19936,-80
2020-09-29 02:52:32,6.49,6.49,6.49,100.00,900391,33,20294,-79
2020-09-29 02:53:23,6.49,6.49,6.49,100.00,901820,32,19974,-79
2020-09-29 02:54:15,6.49,6.49,6.49,100.00,902107,32,20059,-80
2020-09-29 02:55:06,6.50,6.50,6.50,100.00,904088,32,19936,-81
2020-09-29 02:55:59,6.51,6.51,6.51,100.00,906076,32,19947,-81
2020-09-29 02:56:50,6.53,6.53,6.53,100.00,904984,32,19958,-79
2020-09-29 02:57:40,6.53,6.53,6.53,100.00,903103,32,20338,-78
2020-09-29 02:58:31,6.55,6.55,6.55,100.00,901163,32,20275,-79
2020-09-29 02:59:22,6.58,6.58,6.58,100.00,903188,32,20334,-77
2020-09-29 03:00:13,6.58,6.58,6.58,100.00,901402,32,19939,-79
2020-09-29 03:01:04,6.59,6.59,6.59,100.00,902087,32,19939,-78
2020-09-29 03:01:55,6.60,6.60,6.60,100.00,903966,32,19959,-80
2020-09-29 03:02:46,6.59,6.59,6.59,100.00,902884,32,19950,-79
2020-09-29 03:03:36,6.61,6.61,6.61,100.00,905914,32,20369,-77
2020-09-29 03:04:27,6.62,6.62,6.62,100.00,906010,32,19966,-78
2020-09-29 03:05:17,6.63,6.63,6.63,100.00,905046,32,20451,-77
2020-09-29 03:06:08,6.62,6.62,6.62,100.00,906006,32,19943,-78
2020-09-29 03:06:58,6.68,6.68,6.68,100.00,902738,32,20081,-77
2020-09-29 03:07:49,6.70,6.70,6.70,100.00,899964,32,20350,-78
2020-09-29 03:08:40,6.71,6.71,6.71,100.00,898047,32,19940,-80
2020-09-29 03:09:30,6.71,6.71,6.71,100.00,898004,32,20028,-80
2020-09-29 03:10:21,6.71,6.71,6.71,100.00,900856,32,19940,-79
2020-09-29 03:11:11,6.75,6.75,6.75,100.00,900676,32,19940,-77
2020-09-29 03:12:02,6.75,6.75,6.75,100.00,902961,32,19945,-79
2020-09-29 03:12:53,6.75,6.75,6.75,100.00,901186,32,19958,-80
2020-09-29 03:13:43,6.75,6.75,6.75,100.00,900001,32,19944,-78
2020-09-29 03:14:34,6.73,6.73,6.73,100.00,900904,32,19940,-76
2020-09-29 03:15:25,6.75,6.75,6.75,100.00,901920,32,20406,-79
2020-09-29 03:16:22,6.77,6.77,6.77,100.00,903314,32,19952,-79
2020-09-29 03:17:13,6.78,6.78,6.78,100.00,903687,32,19943,-80
2020-09-29 03:18:03,6.80,6.80,6.80,100.00,900777,32,20007,-78
2020-09-29 03:18:54,6.79,6.79,6.79,100.00,899668,33,19944,-77
2020-09-29 03:19:46,6.83,6.83,6.83,100.00,899921,32,19940,-79
2020-09-29 03:20:36,6.82,6.82,6.82,100.00,904296,32,20022,-80
2020-09-29 03:21:27,6.82,6.82,6.82,100.00,906217,32,19959,-77
2020-09-29 03:22:18,6.83,6.83,6.83,100.00,905024,32,19939,-79
2020-09-29 03:23:09,6.83,6.83,6.83,100.00,902805,32,19936,-78
2020-09-29 03:24:00,6.83,6.83,6.83,100.00,901159,32,19959,-81
2020-09-29 03:24:50,6.87,6.87,6.87,100.00,906006,32,19949,-82
2020-09-29 03:25:41,6.90,6.90,6.90,100.00,906250,32,19958,-81
2020-09-29 03:26:32,6.87,6.87,6.87,100.00,902117,32,19951,-78
2020-09-29 03:27:24,6.87,6.87,6.87,100.00,902858,32,20003,-80
2020-09-29 03:28:14,6.87,6.87,6.87,100.00,903405,32,19977,-77
2020-09-29 03:29:06,6.86,6.86,6.86,100.00,903320,32,19978,-77
2020-09-29 03:29:57,6.87,6.87,6.87,100.00,900105,32,19948,-78
2020-09-29 03:30:49,6.82,6.82,6.82,100.00,900987,32,20345,-78
2020-09-29 03:31:40,6.85,6.85,6.85,100.00,901163,32,19999,-81
2020-09-29 03:32:31,6.90,6.90,6.90,100.00,903261,32,20032,-77
2020-09-29 03:33:22,6.90,6.90,6.90,100.00,905679,32,20255,-79
2020-09-29 03:34:13,6.89,6.89,6.89,100.00,904928,32,19943,-81
2020-09-29 03:35:03,6.89,6.89,6.89,100.00,903396,32,19982,-80
2020-09-29 03:35:54,6.92,6.92,6.92,100.00,904158,32,19944,-79
2020-09-29 03:36:46,6.88,6.88,6.88,100.00,902782,32,19951,-77
2020-09-29 03:37:37,6.88,6.88,6.88,100.00,903198,32,19939,-77
2020-09-29 03:38:28,6.89,6.89,6.89,100.00,901035,32,20052,-80
2020-09-29 03:39:19,6.89,6.89,6.89,100.00,902632,32,20014,-77
2020-09-29 03:40:11,6.87,6.87,6.87,100.00,906973,32,19955,-77
2020-09-29 03:41:04,6.87,6.87,6.87,100.00,912625,32,19938,-78
2020-09-29 03:41:54,6.88,6.88,6.88,100.00,910881,32,19934,-79
2020-09-29 03:42:45,6.88,6.88,6.88,100.00,907734,32,20314,-77
2020-09-29 03:43:35,6.90,6.90,6.90,100.00,908014,32,19946,-78
2020-09-29 03:44:26,6.89,6.89,6.89,100.00,906126,32,19986,-78
2020-09-29 03:45:24,6.90,6.90,6.90,100.00,901872,32,20034,-78
2020-09-29 03:46:15,6.93,6.93,6.93,100.00,905683,32,19940,-78
2020-09-29 03:47:05,6.93,6.93,6.93,100.00,908731,32,19973,-77
2020-09-29 03:47:56,6.95,6.95,6.95,100.00,908207,32,19935,-76
2020-09-29 03:48:47,6.98,6.98,6.98,100.00,905952,32,19969,-78
2020-09-29 03:49:40,7.01,7.01,7.01,100.00,905887,32,19939,-79
2020-09-29 03:50:31,7.02,7.02,7.02,100.00,906368,32,20330,-79
2020-09-29 03:51:21,7.02,7.02,7.02,100.00,906451,32,19943,-78
2020-09-29 03:52:12,7.01,7.01,7.01,100.00,907873,32,19973,-78
2020-09-29 03:53:02,6.99,6.99,6.99,100.00,905826,32,19943,-77
2020-09-29 03:53:53,7.02,7.02,7.02,100.00,903122,32,20262,-79
2020-09-29 03:54:43,7.03,7.03,7.03,100.00,906110,32,19939,-80
2020-09-29 03:55:34,7.00,7.00,7.00,100.00,904949,32,19939,-78
2020-09-29 03:56:32,7.00,7.00,7.00,100.00,900986,32,19944,-79
2020-09-29 03:57:23,7.00,7.00,7.00,100.00,906419,32,19944,-77
2020-09-29 03:58:13,7.01,7.01,7.01,100.00,908084,32,19949,-78
2020-09-29 03:59:04,7.01,7.01,7.01,100.00,901955,32,19960,-78
2020-09-29 03:59:55,7.04,7.04,7.04,100.00,897755,32,19966,-78
2020-09-29 04:00:53,7.05,7.05,7.05,100.00,899758,32,20279,-77
2020-09-29 04:01:43,7.07,7.07,7.07,100.00,902206,32,19940,-78
2020-09-29 04:02:34,7.08,7.08,7.08,100.00,900800,32,19948,-78
2020-09-29 04:03:15,7.10,7.10,7.10,100.00,897217,33,19940,-78
2020-09-29 04:04:08,7.09,7.09,7.09,100.00,898672,32,19951,-78
2020-09-29 04:05:06,7.09,7.09,7.09,100.00,899260,32,19959,-80
2020-09-29 04:05:57,7.12,7.12,7.12,100.00,901947,32,19959,-81
2020-09-29 04:06:48,7.14,7.14,7.14,100.00,902411,32,19956,-79
2020-09-29 04:07:38,7.12,7.12,7.12,100.00,907136,32,19935,-78
2020-09-29 04:08:29,7.16,7.16,7.16,100.00,905811,32,19974,-79
2020-09-29 04:09:21,7.14,7.14,7.14,100.00,901532,33,19970,-79
2020-09-29 04:10:12,7.18,7.18,7.18,100.00,898507,33,19943,-79
2020-09-29 04:11:03,7.21,7.21,7.21,100.00,898247,32,19955,-78
2020-09-29 04:11:54,7.19,7.19,7.19,100.00,901109,32,19939,-78
2020-09-29 04:12:44,7.23,7.23,7.23,100.00,899567,33,20327,-78
2020-09-29 04:13:35,7.24,7.24,7.24,100.00,902835,32,19970,-78
2020-09-29 04:14:25,7.27,7.27,7.27,100.00,899938,32,19936,-79
2020-09-29 04:15:16,7.28,7.28,7.28,100.00,899695,32,19946,-80
2020-09-29 04:16:07,7.28,7.28,7.28,100.00,900647,32,20335,-80
2020-09-29 04:17:05,7.24,7.24,7.24,100.00,902843,32,19947,-79
2020-09-29 04:17:56,7.27,7.27,7.27,100.00,900346,33,19994,-80
2020-09-29 04:18:48,7.29,7.29,7.29,100.00,900653,32,19940,-79
2020-09-29 04:19:38,7.28,7.28,7.28,100.00,899963,32,19990,-77
2020-09-29 04:20:29,7.32,7.32,7.32,100.00,897660,33,19960,-77
2020-09-29 04:21:19,7.30,7.30,7.30,100.00,899715,32,20002,-77
2020-09-29 04:22:10,7.28,7.28,7.28,100.00,899852,32,19952,-78
2020-09-29 04:23:01,7.30,7.30,7.30,100.00,897456,33,20374,-78
2020-09-29 04:24:07,7.32,7.32,7.32,100.00,899939,32,20361,-78
2020-09-29 04:24:57,7.34,7.34,7.34,100.00,898205,33,20278,-78
2020-09-29 04:25:48,7.38,7.38,7.38,100.00,900701,32,19943,-78
2020-09-29 04:26:39,7.35,7.35,7.35,100.00,901012,32,19983,-78
2020-09-29 04:27:29,7.35,7.35,7.35,100.00,899659,33,20022,-78
2020-09-29 04:28:20,7.39,7.39,7.39,100.00,903050,32,19954,-79
2020-09-29 04:29:11,7.38,7.38,7.38,100.00,901811,32,20322,-79
2020-09-29 04:30:02,7.33,7.33,7.33,100.00,900399,33,19962,-79
2020-09-29 04:30:53,7.35,7.35,7.35,100.00,904046,32,20015,-79
2020-09-29 04:31:46,7.34,7.34,7.34,100.00,900270,33,20011,-81
2020-09-29 04:32:36,7.34,7.34,7.34,100.00,900094,32,19952,-81
2020-09-29 04:33:27,7.37,7.37,7.37,100.00,902631,32,20021,-77
2020-09-29 04:34:18,7.36,7.36,7.36,100.00,901682,32,19936,-78
2020-09-29 04:35:08,7.38,7.38,7.38,100.00,902589,32,19978,-79
2020-09-29 04:36:00,7.38,7.38,7.38,100.00,902544,32,19940,-77
2020-09-29 04:36:51,7.40,7.40,7.40,100.00,901805,32,19952,-77
2020-09-29 04:37:41,7.37,7.37,7.37,100.00,899285,33,19953,-79
2020-09-29 04:38:33,7.38,7.38,7.38,100.00,902852,32,19939,-77
2020-09-29 04:39:23,7.41,7.41,7.41,100.00,904643,32,20041,-78
2020-09-29 04:40:15,7.41,7.41,7.41,100.00,904598,32,19962,-80
2020-09-29 04:41:07,7.42,7.42,7.42,100.00,904673,32,19939,-79
2020-09-29 04:41:57,7.44,7.44,7.44,100.00,901854,32,19975,-78
2020-09-29 04:42:49,7.45,7.45,7.45,100.00,900621,32,19943,-80
2020-09-29 04:43:39,7.44,7.44,7.44,100.00,903583,32,20358,-80
2020-09-29 04:44:30,7.50,7.50,7.50,100.00,906602,32,19947,-79
2020-09-29 04:45:21,7.51,7.51,7.51,100.00,904054,32,20352,-79
2020-09-29 04:46:11,7.52,7.52,7.52,100.00,908052,32,19945,-80
2020-09-29 04:47:02,7.52,7.52,7.52,100.00,905172,32,19948,-79
2020-09-29 04:47:52,7.52,7.52,7.52,100.00,906378,32,20338,-78
2020-09-29 04:48:46,7.55,7.55,7.55,100.00,904895,32,19944,-79
2020-09-29 04:49:27,7.57,7.57,7.57,100.00,903003,32,19963,-78
2020-09-29 04:50:17,7.56,7.56,7.56,100.00,902008,33,19954,-81
2020-09-29 04:51:08,7.53,7.53,7.53,100.00,899163,32,19990,-81
2020-09-29 04:51:59,7.55,7.55,7.55,100.00,900269,33,19976,-82
2020-09-29 04:52:50,7.57,7.57,7.57,100.00,896690,33,20433,-80
2020-09-29 04:53:41,7.58,7.58,7.58,100.00,899841,33,19948,-81
2020-09-29 04:54:46,7.60,7.60,7.60,100.00,903445,32,19974,-80
2020-09-29 04:55:17,7.61,7.61,7.61,100.00,904797,32,19959,-80
2020-09-29 04:56:08,7.64,7.64,7.64,100.00,905587,32,19963,-79
2020-09-29 04:56:59,7.66,7.66,7.66,100.00,908451,32,20037,-81
2020-09-29 04:57:49,7.69,7.69,7.69,100.00,908349,32,19943,-81
2020-09-29 04:58:29,7.72,7.72,7.72,100.00,902373,33,19978,-81
2020-09-29 04:59:19,7.74,7.74,7.74,100.00,898925,33,19956,-82
2020-09-29 05:00:10,7.77,7.77,7.77,100.00,895941,33,20306,-80
2020-09-29 05:01:09,7.80,7.80,7.80,100.00,904125,32,19935,-81
2020-09-29 05:02:01,7.82,7.82,7.82,100.00,904398,32,19939,-81
2020-09-29 05:02:51,7.83,7.83,7.83,100.00,901973,33,20327,-79
2020-09-29 05:03:42,7.81,7.81,7.81,100.00,902182,33,19943,-80
2020-09-29 05:04:33,7.81,7.81,7.81,100.00,903508,32,19955,-80
2020-09-29 05:05:07,7.86,7.86,7.86,100.00,903473,32,19960,-80
2020-09-29 05:05:57,7.86,7.86,7.86,100.00,902494,33,20348,-79
2020-09-29 05:06:48,7.89,7.89,7.89,100.00,902144,33,19958,-80
2020-09-29 05:07:39,7.85,7.85,7.85,100.00,903331,32,19955,-81
2020-09-29 05:08:30,7.86,7.86,7.86,100.00,904858,32,19943,-79
2020-09-29 05:09:14,7.90,7.90,7.90,100.00,905522,32,19951,-78
2020-09-29 05:10:04,7.90,7.90,7.90,100.00,899711,32,19969,-79
2020-09-29 05:10:56,7.92,7.92,7.92,100.00,905324,32,20354,-79
2020-09-29 05:11:54,7.92,7.92,7.92,100.00,901573,32,19940,-78
2020-09-29 05:12:52,7.94,7.94,7.94,100.00,902079,33,19958,-79
2020-09-29 05:13:32,7.97,7.97,7.97,100.00,903520,32,19998,-81
2020-09-29 05:14:13,7.98,7.98,7.98,100.00,902694,32,19940,-80
2020-09-29 05:15:03,7.99,7.99,7.99,100.00,901984,33,19943,-80
2020-09-29 05:15:54,7.98,7.98,7.98,100.00,901591,32,19983,-80
2020-09-29 05:16:44,8.00,8.00,8.00,100.00,902593,32,19962,-81
2020-09-29 05:17:15,8.00,8.00,8.00,100.00,906012,32,19962,-82
2020-09-29 05:18:06,8.03,8.03,8.03,100.00,901900,33,19955,-78
2020-09-29 05:18:57,8.02,8.02,8.02,100.00,901638,33,20069,-80
2020-09-29 05:19:50,8.04,8.04,8.04,100.00,904253,32,19974,-80
2020-09-29 05:20:46,8.06,8.06,8.06,100.00,906279,32,20006,-80
2020-09-29 05:21:37,8.09,8.09,8.09,100.00,901988,33,20031,-79
2020-09-29 05:22:28,8.10,8.10,8.10,100.00,900159,33,19966,-81
2020-09-29 05:23:20,8.13,8.13,8.13,100.00,903076,32,19999,-80
2020-09-29 05:24:10,8.17,8.17,8.17,100.00,899939,33,19952,-80
2020-09-29 05:25:01,8.19,8.19,8.19,100.00,899645,33,19947,-79
2020-09-29 05:25:51,8.20,8.20,8.20,100.00,899498,33,19980,-78
2020-09-29 05:26:31,8.24,8.24,8.24,100.00,904019,32,20007,-81
2020-09-29 05:27:26,8.27,8.27,8.27,100.00,904753,32,20392,-79
2020-09-29 05:28:18,8.26,8.26,8.26,100.00,901807,33,19962,-80
2020-09-29 05:29:11,8.29,8.29,8.29,100.00,903389,32,19944,-80
2020-09-29 05:30:07,8.31,8.31,8.31,100.00,906684,32,19951,-81
2020-09-29 05:30:59,8.32,8.32,8.32,100.00,907277,32,20385,-80
2020-09-29 05:31:50,8.34,8.34,8.34,100.00,905635,32,19951,-80
2020-09-29 05:32:48,8.28,8.28,8.28,100.00,900458,33,19951,-80
2020-09-29 05:33:38,8.30,8.30,8.30,100.00,904164,32,20319,-82
2020-09-29 05:34:29,8.30,8.30,8.30,100.00,909371,32,20055,-80
2020-09-29 05:35:09,8.31,8.31,8.31,100.00,911404,32,19953,-81
2020-09-29 05:36:00,8.34,8.34,8.34,100.00,908772,32,19939,-80
2020-09-29 05:36:57,8.39,8.39,8.39,100.00,904914,32,19935,-80
2020-09-29 05:37:48,8.39,8.39,8.39,100.00,900990,32,19944,-76
2020-09-29 05:38:39,8.35,8.35,8.35,100.00,897869,33,20358,-80
2020-09-29 05:39:29,8.30,8.30,8.30,100.00,898498,32,19962,-79
2020-09-29 05:40:20,8.32,8.32,8.32,100.00,902018,32,19948,-78
2020-09-29 05:41:20,8.34,8.34,8.34,100.00,900718,33,20323,-80
2020-09-29 05:42:11,8.35,8.35,8.35,100.00,901602,33,19973,-81
2020-09-29 05:43:02,8.34,8.34,8.34,100.00,903854,32,19990,-80
2020-09-29 05:43:52,8.37,8.37,8.37,100.00,903777,32,19939,-77
2020-09-29 05:44:43,8.38,8.38,8.38,100.00,904021,32,19940,-78
2020-09-29 05:45:24,8.38,8.38,8.38,100.00,906739,32,20379,-81
2020-09-29 05:46:25,8.38,8.38,8.38,100.00,900147,32,19940,-79
2020-09-29 05:47:17,8.37,8.37,8.37,100.00,896258,33,19940,-78
2020-09-29 05:48:07,8.35,8.35,8.35,100.00,901425,33,19958,-80
2020-09-29 05:48:59,8.38,8.38,8.38,100.00,901553,32,19953,-80
2020-09-29 05:49:49,8.42,8.42,8.42,100.00,900860,33,20314,-79
2020-09-29 05:50:47,8.40,8.40,8.40,100.00,898878,33,19956,-81
2020-09-29 05:51:38,8.41,8.41,8.41,100.00,901485,33,19947,-81
2020-09-29 05:52:29,8.42,8.42,8.42,100.00,903032,32,20356,-82
2020-09-29 05:53:19,8.43,8.43,8.43,100.00,903319,32,20285,-78
2020-09-29 05:54:10,8.41,8.41,8.41,100.00,900029,33,19948,-79
2020-09-29 05:55:01,8.42,8.42,8.42,100.00,900362,32,19940,-80
2020-09-29 05:55:53,8.50,8.50,8.50,100.00,901377,32,19969,-80
2020-09-29 05:56:45,8.46,8.46,8.46,100.00,903704,32,20315,-78
2020-09-29 05:57:37,8.49,8.49,8.49,100.00,906729,32,20306,-78
2020-09-29 05:58:27,8.49,8.49,8.49,100.00,908811,32,20423,-79
2020-09-29 05:59:19,8.46,8.46,8.46,100.00,905004,32,19943,-79
2020-09-29 06:00:10,8.46,8.46,8.46,100.00,898839,33,19948,-78
2020-09-29 06:01:01,8.47,8.47,8.47,100.00,901659,32,19980,-79
2020-09-29 06:01:52,8.50,8.50,8.50,100.00,904722,32,19943,-78
2020-09-29 06:02:46,8.50,8.50,8.50,100.00,905386,32,19962,-80
2020-09-29 06:03:56,8.52,8.52,8.52,100.00,900584,32,19940,-78
2020-09-29 06:04:47,8.53,8.53,8.53,100.00,898743,33,19940,-77
2020-09-29 06:05:43,8.51,8.51,8.51,100.00,902289,32,20377,-78
2020-09-29 06:06:34,8.53,8.53,8.53,100.00,902088,32,19940,-78
2020-09-29 06:07:28,8.53,8.53,8.53,100.00,901716,32,20359,-79
2020-09-29 06:08:02,8.53,8.53,8.53,100.00,905498,32,20302,-78
2020-09-29 06:08:52,8.52,8.52,8.52,100.00,905840,32,20374,-78
2020-09-29 06:09:43,8.50,8.50,8.50,100.00,904916,32,20326,-80
2020-09-29 06:10:34,8.52,8.52,8.52,100.00,907463,32,19958,-77
2020-09-29 06:11:24,8.55,8.55,8.55,100.00,908227,32,19955,-80
2020-09-29 06:12:15,8.56,8.56,8.56,100.00,909739,32,20314,-77
2020-09-29 06:13:07,8.59,8.59,8.59,100.00,906508,32,19950,-78
2020-09-29 06:13:58,8.56,8.56,8.56,100.00,908598,32,19998,-78
2020-09-29 06:14:51,8.66,8.66,8.66,100.00,909653,32,20254,-80
2020-09-29 06:15:48,8.67,8.67,8.67,100.00,911906,32,20371,-77
2020-09-29 06:16:39,8.71,8.71,8.71,100.00,908128,32,19998,-80
2020-09-29 06:17:31,8.68,8.68,8.68,100.00,908566,32,20043,-81
2020-09-29 06:18:22,8.75,8.75,8.75,100.00,907671,32,19954,-78
2020-09-29 06:19:13,8.75,8.75,8.75,100.00,911493,32,19965,-80
2020-09-29 06:20:05,8.71,8.71,8.71,100.00,909368,32,19958,-80
2020-09-29 06:20:56,8.68,8.68,8.68,100.00,908225,32,19951,-80
2020-09-29 06:21:47,8.71,8.71,8.71,100.00,903468,32,19966,-81
2020-09-29 06:22:27,8.69,8.69,8.69,100.00,903060,32,19985,-79
2020-09-29 06:23:18,8.71,8.71,8.71,100.00,896066,32,20036,-78
2020-09-29 06:24:08,8.72,8.72,8.72,100.00,902075,33,20302,-78
2020-09-29 06:24:59,8.71,8.71,8.71,100.00,907052,32,19939,-76
2020-09-29 06:25:52,8.73,8.73,8.73,100.00,907960,32,19958,-77
2020-09-29 06:26:42,8.71,8.71,8.71,100.00,903639,32,19966,-78
2020-09-29 06:27:33,8.77,8.77,8.77,100.00,903574,32,19944,-77
2020-09-29 06:28:23,8.71,8.71,8.71,100.00,903925,32,19986,-78
2020-09-29 06:29:14,8.68,8.68,8.68,100.00,906294,32,19955,-81
2020-09-29 06:30:05,8.71,8.71,8.71,100.00,905949,32,20000,-79
2020-09-29 06:30:55,8.68,8.68,8.68,100.00,909139,32,19954,-79
2020-09-29 06:31:36,8.72,8.72,8.72,100.00,908351,32,19947,-80
2020-09-29 06:32:27,8.73,8.73,8.73,100.00,901836,32,19936,-77
2020-09-29 06:33:18,8.71,8.71,8.71,100.00,901602,32,19936,-78
2020-09-29 06:34:09,8.71,8.71,8.71,100.00,907304,32,19936,-77
2020-09-29 06:35:00,8.73,8.73,8.73,100.00,909444,32,19943,-79
2020-09-29 06:35:50,8.75,8.75,8.75,100.00,907968,32,19935,-78
2020-09-29 06:36:42,8.77,8.77,8.77,100.00,906100,32,19939,-79
2020-09-29 06:37:34,8.80,8.80,8.80,100.00,903237,32,19945,-77
2020-09-29 06:38:24,8.79,8.79,8.79,100.00,906396,32,20262,-77
2020-09-29 06:39:15,8.81,8.81,8.81,100.00,906124,32,19969,-78
2020-09-29 06:40:08,8.82,8.82,8.82,100.00,906507,32,19973,-79
2020-09-29 06:40:49,8.84,8.84,8.84,100.00,909606,32,19935,-80
2020-09-29 06:41:40,8.79,8.79,8.79,100.00,905478,32,19961,-81
2020-09-29 06:42:45,8.81,8.81,8.81,100.00,905245,32,19939,-78
2020-09-29 06:43:36,8.86,8.86,8.86,100.00,910204,32,19978,-78
2020-09-29 06:44:27,8.88,8.88,8.88,100.00,914126,32,19953,-79
2020-09-29 06:45:18,8.87,8.87,8.87,100.00,910215,32,20369,-79
2020-09-29 06:46:09,8.88,8.88,8.88,100.00,909656,32,20020,-79
2020-09-29 06:47:00,8.90,8.90,8.90,100.00,909423,32,19935,-81
2020-09-29 06:47:52,8.85,8.85,8.85,100.00,908360,32,20357,-80
2020-09-29 06:48:44,8.85,8.85,8.85,100.00,909242,32,19935,-77
2020-09-29 06:49:35,8.87,8.87,8.87,100.00,911274,32,20307,-78
2020-09-29 06:50:26,8.90,8.90,8.90,100.00,908243,32,19942,-80
2020-09-29 06:51:16,8.91,8.91,8.91,100.00,902791,32,19944,-81
2020-09-29 06:52:07,8.90,8.90,8.90,100.00,906390,32,19943,-79
2020-09-29 06:52:59,8.83,8.83,8.83,100.00,907501,32,19950,-78
2020-09-29 06:53:49,8.85,8.85,8.85,100.00,911606,32,19968,-78
2020-09-29 06:54:40,8.85,8.85,8.85,100.00,909489,32,19943,-80
2020-09-29 06:55:31,8.84,8.84,8.84,100.00,907840,32,19939,-79
2020-09-29 06:56:22,8.85,8.85,8.85,100.00,905383,32,20378,-78
2020-09-29 06:57:12,8.85,8.85,8.85,100.00,900960,32,19962,-78
2020-09-29 06:58:03,8.89,8.89,8.89,100.00,903359,32,19944,-79
2020-09-29 06:58:54,8.89,8.89,8.89,100.00,907553,32,19990,-80
2020-09-29 06:59:44,8.90,8.90,8.90,100.00,909682,32,19984,-78
2020-09-29 07:00:35,8.88,8.88,8.88,100.00,908459,32,19950,-79
2020-09-29 07:01:25,8.89,8.89,8.89,100.00,909872,32,19947,-78
2020-09-29 07:02:17,8.87,8.87,8.87,100.00,906493,32,20330,-79
2020-09-29 07:03:08,8.84,8.84,8.84,100.00,905240,32,19963,-78
2020-09-29 07:04:02,8.85,8.85,8.85,100.00,906481,32,19943,-78
2020-09-29 07:04:52,8.82,8.82,8.82,100.00,909590,32,19989,-79
2020-09-29 07:05:43,8.86,8.86,8.86,100.00,906278,32,20305,-77
2020-09-29 07:06:34,8.84,8.84,8.84,100.00,902123,32,19940,-79
2020-09-29 07:07:25,8.93,8.93,8.93,100.00,904368,32,19970,-76
2020-09-29 07:08:19,8.96,8.96,8.96,100.00,905864,32,20205,-77
2020-09-29 07:09:11,8.95,8.95,8.95,100.00,907762,32,19966,-80
2020-09-29 07:10:02,8.99,8.99,8.99,100.00,906765,32,20006,-79
2020-09-29 07:10:52,9.00,9.00,9.00,100.00,909515,32,19935,-79
2020-09-29 07:11:43,9.05,9.05,9.05,100.00,909466,32,19935,-79
2020-09-29 07:12:34,9.02,9.02,9.02,100.00,905094,32,19954,-78
2020-09-29 07:13:25,9.06,9.06,9.06,100.00,905617,32,19951,-78
2020-09-29 07:14:16,9.02,9.02,9.02,100.00,905679,32,20205,-79
2020-09-29 07:15:06,9.02,9.02,9.02,100.00,904488,32,19973,-78
2020-09-29 07:15:57,9.00,9.00,9.00,100.00,902923,32,19950,-79
2020-09-29 07:16:50,8.98,8.98,8.98,100.00,904858,32,19969,-78
2020-09-29 07:17:40,9.03,9.03,9.03,100.00,906229,32,19951,-78
2020-09-29 07:18:32,9.08,9.08,9.08,100.00,906144,32,19939,-77
2020-09-29 07:19:22,9.03,9.03,9.03,100.00,905888,32,19935,-77
2020-09-29 07:20:13,9.04,9.04,9.04,100.00,909177,32,19981,-77
2020-09-29 07:21:04,9.04,9.04,9.04,100.00,905552,32,20346,-78
2020-09-29 07:21:55,9.07,9.07,9.07,100.00,901808,32,20254,-79
2020-09-29 07:22:46,9.10,9.10,9.10,100.00,900581,32,19970,-77
2020-09-29 07:23:36,9.09,9.09,9.09,100.00,906048,32,20025,-81
2020-09-29 07:24:27,9.11,9.11,9.11,100.00,910481,32,20062,-81
2020-09-29 07:25:18,9.11,9.11,9.11,100.00,911173,32,19939,-79
2020-09-29 07:26:09,9.16,9.16,9.16,100.00,911535,32,20333,-79
2020-09-29 07:26:59,9.16,9.16,9.16,100.00,906312,32,20387,-80
2020-09-29 07:28:00,9.16,9.16,9.16,100.00,904671,32,20026,-77
2020-09-29 07:28:50,9.14,9.14,9.14,100.00,907335,32,19966,-79
2020-09-29 07:29:41,9.21,9.21,9.21,100.00,906906,32,19981,-78
2020-09-29 07:30:32,9.21,9.21,9.21,100.00,902596,32,19940,-79
2020-09-29 07:31:22,9.20,9.20,9.20,100.00,906136,32,20307,-77
2020-09-29 07:32:13,9.19,9.19,9.19,100.00,903729,32,19973,-78
2020-09-29 07:33:04,9.16,9.16,9.16,100.00,904758,32,19936,-78
2020-09-29 07:33:54,9.20,9.20,9.20,100.00,904241,32,19954,-78
2020-09-29 07:34:46,9.24,9.24,9.24,100.00,905954,32,19940,-79
2020-09-29 07:35:37,9.29,9.29,9.29,100.00,906334,32,19935,-81
2020-09-29 07:36:29,9.22,9.22,9.22,100.00,909552,32,19948,-77
2020-09-29 07:37:20,9.21,9.21,9.21,100.00,909930,32,20338,-79
2020-09-29 07:38:11,9.21,9.21,9.21,100.00,911195,32,19954,-80
2020-09-29 07:39:01,9.29,9.29,9.29,100.00,906300,32,19949,-80
2020-09-29 07:39:52,9.20,9.20,9.20,100.00,908369,32,20336,-79
2020-09-29 07:40:43,9.31,9.31,9.31,100.00,903660,32,19939,-77
2020-09-29 07:41:34,9.28,9.28,9.28,100.00,908386,32,19940,-78
2020-09-29 07:42:25,9.35,9.35,9.35,100.00,909700,32,19935,-79
2020-09-29 07:43:16,9.39,9.39,9.39,100.00,911013,32,20268,-80
2020-09-29 07:44:07,9.43,9.43,9.43,100.00,911285,32,20042,-79
2020-09-29 07:44:58,9.44,9.44,9.44,100.00,908132,32,19943,-80
2020-09-29 07:45:48,9.39,9.39,9.39,100.00,905394,32,20318,-77
2020-09-29 07:46:39,9.40,9.40,9.40,100.00,902401,32,19999,-77
2020-09-29 07:47:30,9.31,9.31,9.31,100.00,904628,32,19962,-78
2020-09-29 07:48:20,9.36,9.36,9.36,100.00,904176,32,20005,-81
2020-09-29 07:49:11,9.36,9.36,9.36,100.00,905556,32,19954,-79
2020-09-29 07:50:02,9.41,9.41,9.41,100.00,907606,32,19966,-78
2020-09-29 07:50:52,9.37,9.37,9.37,100.00,911575,32,19939,-79
2020-09-29 07:51:43,9.29,9.29,9.29,100.00,911340,32,19972,-77
2020-09-29 07:52:34,9.30,9.30,9.30,100.00,908030,32,19943,-78
2020-09-29 07:53:27,9.38,9.38,9.38,100.00,908889,32,20423,-78
2020-09-29 07:54:18,9.36,9.36,9.36,100.00,909187,32,19934,-79
2020-09-29 07:55:09,9.47,9.47,9.47,100.00,907888,32,20322,-79
2020-09-29 07:55:59,9.54,9.54,9.54,100.00,909435,32,20301,-78
2020-09-29 07:56:50,9.52,9.52,9.52,100.00,908111,32,20309,-78
2020-09-29 07:57:40,9.49,9.49,9.49,100.00,907879,32,19964,-78
2020-09-29 07:58:31,9.47,9.47,9.47,100.00,906298,32,19955,-78
2020-09-29 07:59:22,9.52,9.52,9.52,100.00,905684,32,19950,-77
2020-09-29 08:00:12,9.54,9.54,9.54,100.00,904978,32,19939,-78
2020-09-29 08:01:03,9.53,9.53,9.53,100.00,902906,32,19951,-79
2020-09-29 08:01:54,9.53,9.53,9.53,100.00,901010,32,20403,-78
2020-09-29 08:02:44,9.46,9.46,9.46,100.00,900026,32,19954,-78
2020-09-29 08:03:35,9.52,9.52,9.52,100.00,900620,32,19949,-77
2020-09-29 08:04:26,9.50,9.50,9.50,100.00,900559,32,19940,-79
2020-09-29 08:05:17,9.60,9.60,9.60,100.00,906315,32,19943,-78
2020-09-29 08:06:10,9.64,9.64,9.64,100.00,904018,32,19981,-80
2020-09-29 08:07:00,9.69,9.69,9.69,100.00,905032,32,20230,-79
2020-09-29 08:07:51,9.67,9.67,9.67,100.00,907993,32,19989,-83
2020-09-29 08:08:41,9.64,9.64,9.64,100.00,906021,32,19943,-80
2020-09-29 08:09:32,9.67,9.67,9.67,100.00,902434,32,19999,-79
2020-09-29 08:10:24,9.66,9.66,9.66,100.00,900725,32,19944,-82
2020-09-29 08:11:15,9.74,9.74,9.74,100.00,905152,32,19939,-80
2020-09-29 08:12:06,9.77,9.77,9.77,100.00,911725,32,19954,-83
2020-09-29 08:12:56,9.80,9.80,9.80,100.00,910298,32,19934,-80
2020-09-29 08:13:47,9.80,9.80,9.80,100.00,906096,32,20297,-78
2020-09-29 08:14:38,9.84,9.84,9.84,100.00,906145,32,20270,-80
2020-09-29 08:15:29,9.80,9.80,9.80,100.00,909264,32,20365,-79
2020-09-29 08:16:20,9.83,9.83,9.83,100.00,911501,32,19951,-81
2020-09-29 08:17:11,9.90,9.90,9.90,100.00,911071,32,19939,-79
2020-09-29 08:18:02,9.87,9.87,9.87,100.00,907711,32,19977,-79
2020-09-29 08:18:52,9.88,9.88,9.88,100.00,907669,32,19953,-79
2020-09-29 08:19:46,9.88,9.88,9.88,100.00,906619,32,19985,-78
2020-09-29 08:20:37,9.92,9.92,9.92,100.00,910775,32,19935,-77
2020-09-29 08:21:28,9.87,9.87,9.87,100.00,907749,32,19939,-79
2020-09-29 08:22:18,9.87,9.87,9.87,100.00,904327,32,20293,-79
2020-09-29 08:23:10,10.01,10.01,10.01,100.00,905917,32,19981,-81
2020-09-29 08:24:01,10.13,10.13,10.13,100.00,904737,32,19959,-80
2020-09-29 08:24:51,10.05,10.05,10.05,100.00,899836,32,20338,-80
2020-09-29 08:25:42,10.04,10.04,10.04,100.00,903895,32,19970,-79
2020-09-29 08:26:34,10.04,10.04,10.04,100.00,905517,32,19935,-78
2020-09-29 08:27:25,10.02,10.02,10.02,100.00,905109,32,19977,-79
2020-09-29 08:28:16,10.01,10.01,10.01,100.00,902476,32,19956,-80
2020-09-29 08:29:07,10.02,10.02,10.02,100.00,905404,32,19951,-80
2020-09-29 08:29:57,10.01,10.01,10.01,100.00,902247,32,19959,-78
2020-09-29 08:30:48,9.95,9.95,9.95,100.00,905905,32,19962,-80
2020-09-29 08:31:38,9.91,9.91,9.91,100.00,903362,32,20010,-78
2020-09-29 08:32:29,10.06,10.06,10.06,100.00,907838,32,20345,-78
2020-09-29 08:33:20,10.12,10.12,10.12,100.00,902538,32,19943,-80
2020-09-29 08:34:12,10.16,10.16,10.16,100.00,902757,32,19948,-79
2020-09-29 08:35:02,10.18,10.18,10.18,100.00,900863,32,19951,-77
2020-09-29 08:35:53,10.14,10.14,10.14,100.00,905722,32,19955,-79
2020-09-29 08:36:44,10.08,10.08,10.08,100.00,906980,32,19947,-79
2020-09-29 08:37:34,10.05,10.05,10.05,100.00,907998,32,19953,-78
2020-09-29 08:38:26,10.08,10.08,10.08,100.00,904814,32,19958,-78
2020-09-29 08:39:17,10.10,10.10,10.10,100.00,902717,32,19940,-83
2020-09-29 08:40:08,10.15,10.15,10.15,100.00,906152,32,19962,-77
2020-09-29 08:40:58,10.23,10.23,10.23,100.00,903423,32,19951,-80
2020-09-29 08:41:49,10.30,10.30,10.30,100.00,907820,32,20411,-78
2020-09-29 08:42:39,10.29,10.29,10.29,100.00,909816,32,19961,-78
2020-09-29 08:43:33,10.31,10.31,10.31,100.00,907620,32,19958,-78
2020-09-29 08:44:23,10.31,10.31,10.31,100.00,904495,32,20045,-79
2020-09-29 08:45:14,10.25,10.25,10.25,100.00,902685,32,19952,-78
2020-09-29 08:46:05,10.21,10.21,10.21,100.00,902790,32,20293,-80
2020-09-29 08:46:55,10.28,10.28,10.28,100.00,900624,32,19952,-79
2020-09-29 08:47:46,10.20,10.20,10.20,100.00,899403,33,19952,-79
2020-09-29 08:48:37,10.31,10.31,10.31,100.00,904191,32,19940,-79
2020-09-29 08:49:27,10.25,10.25,10.25,100.00,902680,32,19951,-79
2020-09-29 08:50:19,10.34,10.34,10.34,100.00,906182,32,19940,-77
2020-09-29 08:51:10,10.26,10.26,10.26,100.00,905619,32,19953,-80
2020-09-29 08:52:00,10.18,10.18,10.18,100.00,904850,32,19966,-79
2020-09-29 08:52:51,10.16,10.16,10.16,100.00,903537,32,20274,-80
2020-09-29 08:53:43,10.20,10.20,10.20,100.00,905372,32,19940,-79
2020-09-29 08:54:33,10.14,10.14,10.14,100.00,909401,32,20325,-80
2020-09-29 08:55:24,10.12,10.12,10.12,100.00,904722,32,19973,-77
2020-09-29 08:56:15,10.02,10.02,10.02,100.00,902800,32,19936,-78
2020-09-29 08:57:05,10.00,10.00,10.00,100.00,905851,32,19961,-80
2020-09-29 08:57:56,10.00,10.00,10.00,100.00,901549,32,19955,-79
2020-09-29 08:58:49,9.99,9.99,9.99,100.00,902805,32,20373,-78
2020-09-29 08:59:39,9.93,9.93,9.93,100.00,905799,32,19951,-79
2020-09-29 09:00:30,10.06,10.06,10.06,100.00,904391,32,19989,-79
2020-09-29 09:01:21,10.08,10.08,10.08,100.00,902729,32,20331,-81
2020-09-29 09:02:11,10.06,10.06,10.06,100.00,902780,32,19966,-78
2020-09-29 09:03:03,10.11,10.11,10.11,100.00,900431,32,20105,-79
2020-09-29 09:03:54,10.19,10.19,10.19,100.00,902963,32,19935,-80
2020-09-29 09:04:44,10.20,10.20,10.20,100.00,902813,32,20015,-78
2020-09-29 09:05:37,10.21,10.21,10.21,100.00,902678,32,19986,-80
2020-09-29 09:06:27,10.14,10.14,10.14,100.00,902674,32,19944,-78
2020-09-29 09:07:18,10.19,10.19,10.19,100.00,899428,33,20334,-78
2020-09-29 09:08:09,10.16,10.16,10.16,100.00,900849,32,19974,-78
2020-09-29 09:09:00,10.02,10.02,10.02,100.00,902748,32,19935,-80
2020-09-29 09:09:50,10.12,10.12,10.12,100.00,900359,32,19960,-78
2020-09-29 09:10:41,10.10,10.10,10.10,100.00,901496,33,20270,-79
2020-09-29 09:11:32,10.09,10.09,10.09,100.00,900778,32,19944,-78
2020-09-29 09:12:24,10.17,10.17,10.17,100.00,902733,32,19935,-78
2020-09-29 09:13:15,10.22,10.22,10.22,100.00,900313,32,19950,-80
2020-09-29 09:14:05,10.26,10.26,10.26,100.00,900262,32,19962,-79
2020-09-29 09:14:56,10.26,10.26,10.26,100.00,900211,32,19960,-79
2020-09-29 09:15:47,10.34,10.34,10.34,100.00,898048,33,19966,-80
2020-09-29 09:16:38,10.36,10.36,10.36,100.00,897105,33,19940,-80
2020-09-29 09:17:41,10.43,10.43,10.43,100.00,895076,33,19964,-79
2020-09-29 09:18:32,10.36,10.36,10.36,100.00,903925,32,19955,-78
2020-09-29 09:19:23,10.37,10.37,10.37,100.00,903796,32,19962,-79
2020-09-29 09:20:14,10.40,10.40,10.40,100.00,905545,32,20376,-78
2020-09-29 09:21:05,10.42,10.42,10.42,100.00,906510,32,19948,-78
2020-09-29 09:21:56,10.47,10.47,10.47,100.00,908173,32,19951,-80
2020-09-29 09:22:47,10.49,10.49,10.49,100.00,902346,32,19943,-81
2020-09-29 09:23:38,10.52,10.52,10.52,100.00,900250,32,19943,-80
2020-09-29 09:24:28,10.49,10.49,10.49,100.00,900313,32,20325,-78
2020-09-29 09:25:19,10.50,10.50,10.50,100.00,904507,32,19947,-79
2020-09-29 09:26:11,10.48,10.48,10.48,100.00,906536,32,20283,-78
2020-09-29 09:27:02,10.50,10.50,10.50,100.00,905402,32,19939,-79
2020-09-29 09:27:55,10.53,10.53,10.53,100.00,900678,33,19951,-78
2020-09-29 09:28:46,10.63,10.63,10.63,100.00,900249,33,19944,-79
2020-09-29 09:29:37,10.62,10.62,10.62,100.00,901516,32,19936,-77
2020-09-29 09:30:27,10.51,10.51,10.51,100.00,906690,32,20008,-79
2020-09-29 09:31:18,10.54,10.54,10.54,100.00,909305,32,19977,-79
2020-09-29 09:32:09,10.55,10.55,10.55,100.00,910810,32,20361,-79
2020-09-29 09:32:59,10.42,10.42,10.42,100.00,908883,32,20091,-79
2020-09-29 09:33:51,10.45,10.45,10.45,100.00,908370,32,20261,-80
2020-09-29 09:34:42,10.44,10.44,10.44,100.00,905498,32,19949,-77
2020-09-29 09:35:33,10.51,10.51,10.51,100.00,906678,32,19935,-79
2020-09-29 09:36:24,10.60,10.60,10.60,100.00,905501,32,19966,-78
2020-09-29 09:37:15,10.64,10.64,10.64,100.00,903131,32,19959,-79
2020-09-29 09:38:05,10.45,10.45,10.45,100.00,903721,32,19960,-76
2020-09-29 09:38:56,10.43,10.43,10.43,100.00,900423,32,19944,-79
2020-09-29 09:39:54,10.44,10.44,10.44,100.00,900391,32,19995,-78
2020-09-29 09:40:45,10.42,10.42,10.42,100.00,900156,32,19996,-79
2020-09-29 09:41:36,10.38,10.38,10.38,100.00,904558,32,19936,-80
2020-09-29 09:42:28,10.34,10.34,10.34,100.00,902075,32,19940,-79
2020-09-29 09:43:18,10.34,10.34,10.34,100.00,899403,33,20298,-78
2020-09-29 09:44:09,10.36,10.36,10.36,100.00,899069,32,20367,-81
2020-09-29 09:45:00,10.41,10.41,10.41,100.00,903553,32,19954,-79
2020-09-29 09:45:57,10.39,10.39,10.39,100.00,903611,32,19943,-81
2020-09-29 09:46:49,10.41,10.41,10.41,100.00,900802,32,20007,-81
2020-09-29 09:47:40,10.40,10.40,10.40,100.00,900930,32,19968,-79
2020-09-29 09:48:30,10.38,10.38,10.38,100.00,900454,32,19955,-78
2020-09-29 09:49:21,10.39,10.39,10.39,100.00,898326,32,19959,-78
2020-09-29 09:50:11,10.40,10.40,10.40,100.00,900017,33,19956,-77
2020-09-29 09:51:02,10.33,10.33,10.33,100.00,897079,33,19944,-80
2020-09-29 09:51:53,10.39,10.39,10.39,100.00,898396,32,19956,-80
2020-09-29 09:52:44,10.46,10.46,10.46,100.00,901037,32,19967,-79
2020-09-29 09:53:34,10.48,10.48,10.48,100.00,899985,32,19970,-78
2020-09-29 09:54:26,10.52,10.52,10.52,100.00,900170,32,19940,-78
2020-09-29 09:55:17,10.43,10.43,10.43,100.00,904824,32,19986,-78
2020-09-29 09:56:07,10.37,10.37,10.37,100.00,904931,32,19947,-77
2020-09-29 09:56:58,10.36,10.36,10.36,100.00,902299,32,19943,-78
2020-09-29 09:57:49,10.36,10.36,10.36,100.00,899990,33,19939,-79
2020-09-29 09:58:39,10.42,10.42,10.42,100.00,904347,32,19986,-79
2020-09-29 09:59:30,10.31,10.31,10.31,100.00,908556,32,19970,-77
2020-09-29 10:00:21,10.42,10.42,10.42,100.00,908349,32,19960,-77
2020-09-29 10:01:12,10.45,10.45,10.45,100.00,902291,32,20281,-79
2020-09-29 10:02:03,10.35,10.35,10.35,100.00,900177,33,19966,-80
2020-09-29 10:02:53,10.35,10.35,10.35,100.00,900037,33,20008,-76
2020-09-29 10:03:44,10.37,10.37,10.37,100.00,901409,32,19954,-79
2020-09-29 10:04:35,10.32,10.32,10.32,100.00,900208,32,20011,-78
2020-09-29 10:05:25,10.29,10.29,10.29,100.00,900231,32,19951,-78
2020-09-29 10:06:16,10.21,10.21,10.21,100.00,900294,32,19990,-81
2020-09-29 10:07:07,10.26,10.26,10.26,100.00,896943,33,19954,-79
2020-09-29 10:07:57,10.24,10.24,10.24,100.00,898014,33,19955,-78
2020-09-29 10:08:49,10.27,10.27,10.27,100.00,903262,32,19947,-77
2020-09-29 10:09:40,10.28,10.28,10.28,100.00,909485,32,20074,-77
2020-09-29 10:10:31,10.37,10.37,10.37,100.00,906142,32,19955,-77
2020-09-29 10:11:23,10.40,10.40,10.40,100.00,908039,32,19949,-79
2020-09-29 10:12:15,10.32,10.32,10.32,100.00,906252,32,20049,-76
2020-09-29 10:13:08,10.34,10.34,10.34,100.00,906244,32,19974,-77
2020-09-29 10:13:59,10.29,10.29,10.29,100.00,906863,32,19962,-78
2020-09-29 10:14:49,10.26,10.26,10.26,100.00,903443,32,20251,-79
2020-09-29 10:15:41,10.31,10.31,10.31,100.00,900079,32,19957,-77
2020-09-29 10:16:31,10.33,10.33,10.33,100.00,901490,32,19936,-77
2020-09-29 10:17:22,10.30,10.30,10.30,100.00,904444,32,19993,-80
2020-09-29 10:18:12,10.30,10.30,10.30,100.00,903323,32,19940,-78
2020-09-29 10:19:03,10.33,10.33,10.33,100.00,903280,32,19970,-80
2020-09-29 10:19:54,10.36,10.36,10.36,100.00,907037,32,19953,-81
2020-09-29 10:20:44,10.39,10.39,10.39,100.00,908212,32,20312,-80
2020-09-29 10:21:35,10.42,10.42,10.42,100.00,902754,32,20041,-79
2020-09-29 10:22:27,10.46,10.46,10.46,100.00,900042,32,20104,-77
2020-09-29 10:23:18,10.54,10.54,10.54,100.00,903318,32,20384,-78
2020-09-29 10:24:10,10.50,10.50,10.50,100.00,905796,32,19999,-78
2020-09-29 10:25:00,10.46,10.46,10.46,100.00,909536,32,19977,-79
2020-09-29 10:25:51,10.48,10.48,10.48,100.00,909337,32,19938,-77
2020-09-29 10:26:42,10.50,10.50,10.50,100.00,911888,32,19961,-78
2020-09-29 10:27:32,10.43,10.43,10.43,100.00,911502,32,19934,-77
2020-09-29 10:28:23,10.51,10.51,10.51,100.00,912021,32,20003,-80
2020-09-29 10:29:14,10.54,10.54,10.54,100.00,909209,32,19967,-78
2020-09-29 10:30:04,10.46,10.46,10.46,100.00,906149,32,19947,-79
2020-09-29 10:30:55,10.49,10.49,10.49,100.00,900700,33,19940,-77
2020-09-29 10:31:46,10.49,10.49,10.49,100.00,902145,32,19940,-80
2020-09-29 10:32:36,10.42,10.42,10.42,100.00,902321,32,19944,-76
2020-09-29 10:33:27,10.49,10.49,10.49,100.00,906751,32,19935,-77
2020-09-29 10:34:18,10.55,10.55,10.55,100.00,907024,32,19940,-78
2020-09-29 10:35:08,10.65,10.65,10.65,100.00,904243,32,19940,-79
2020-09-29 10:35:59,10.67,10.67,10.67,100.00,906757,32,19935,-78
2020-09-29 10:36:50,10.69,10.69,10.69,100.00,902955,32,19959,-78
2020-09-29 10:37:41,10.67,10.67,10.67,100.00,904050,32,20334,-81
2020-09-29 10:38:32,10.74,10.74,10.74,100.00,905208,32,19944,-78
2020-09-29 10:39:23,10.62,10.62,10.62,100.00,903746,32,19956,-77
2020-09-29 10:40:13,10.59,10.59,10.59,100.00,907628,32,19954,-79
2020-09-29 10:41:04,10.59,10.59,10.59,100.00,908922,32,20370,-79
2020-09-29 10:41:55,10.63,10.63,10.63,100.00,909716,32,19958,-78
2020-09-29 10:42:45,10.62,10.62,10.62,100.00,910976,32,20329,-79
2020-09-29 10:43:36,10.58,10.58,10.58,100.00,909322,32,20029,-78
2020-09-29 10:44:27,10.47,10.47,10.47,100.00,910803,32,20305,-78
2020-09-29 10:45:17,10.42,10.42,10.42,100.00,907709,32,19943,-79
2020-09-29 10:46:08,10.38,10.38,10.38,100.00,906046,32,19950,-79
2020-09-29 10:46:58,10.40,10.40,10.40,100.00,904496,32,19940,-76
2020-09-29 10:47:49,10.45,10.45,10.45,100.00,905172,32,20341,-77
2020-09-29 10:48:40,10.44,10.44,10.44,100.00,907569,32,19935,-77
2020-09-29 10:49:31,10.38,10.38,10.38,100.00,909027,32,19989,-78
2020-09-29 10:50:21,10.37,10.37,10.37,100.00,908195,32,19938,-77
2020-09-29 10:51:12,10.36,10.36,10.36,100.00,901585,33,19954,-77
2020-09-29 10:52:03,10.30,10.30,10.30,100.00,904196,32,19935,-77
2020-09-29 10:52:54,10.25,10.25,10.25,100.00,903164,32,20003,-77
2020-09-29 10:53:45,10.22,10.22,10.22,100.00,905135,32,20321,-77
2020-09-29 10:54:36,10.17,10.17,10.17,100.00,906145,32,20374,-77
2020-09-29 10:55:26,10.17,10.17,10.17,100.00,908228,32,19987,-77
2020-09-29 10:56:17,10.17,10.17,10.17,100.00,902659,32,19940,-78
2020-09-29 10:57:08,10.28,10.28,10.28,100.00,906282,32,19955,-78
2020-09-29 10:57:58,10.30,10.30,10.30,100.00,910602,32,20265,-77
2020-09-29 10:58:49,10.23,10.23,10.23,100.00,911414,32,19934,-78
2020-09-29 10:59:40,10.31,10.31,10.31,100.00,904749,32,19951,-79
2020-09-29 11:00:31,10.26,10.26,10.26,100.00,901706,32,19944,-78
2020-09-29 11:01:21,10.32,10.32,10.32,100.00,898106,33,19940,-79
2020-09-29 11:02:12,10.32,10.32,10.32,100.00,898832,32,19954,-79
2020-09-29 11:03:03,10.32,10.32,10.32,100.00,901925,32,19947,-81
2020-09-29 11:03:53,10.18,10.18,10.18,100.00,902107,32,19944,-82
2020-09-29 11:04:44,10.27,10.27,10.27,100.00,904871,32,19939,-81
2020-09-29 11:05:35,10.21,10.21,10.21,100.00,903822,32,20461,-77
2020-09-29 11:06:26,10.26,10.26,10.26,100.00,902977,32,20336,-77
2020-09-29 11:07:17,10.34,10.34,10.34,100.00,902776,32,19983,-78
2020-09-29 11:08:08,10.28,10.28,10.28,100.00,901201,32,19979,-78
2020-09-29 11:08:58,10.35,10.35,10.35,100.00,899964,32,19951,-79
2020-09-29 11:09:49,10.30,10.30,10.30,100.00,902709,32,19989,-77
2020-09-29 11:10:39,10.24,10.24,10.24,100.00,900496,32,19940,-77
2020-09-29 11:11:30,10.26,10.26,10.26,100.00,901973,32,19990,-79
2020-09-29 11:12:21,10.30,10.30,10.30,100.00,904097,32,19955,-76
2020-09-29 11:13:12,10.27,10.27,10.27,100.00,906532,32,19954,-77
2020-09-29 11:14:03,10.30,10.30,10.30,100.00,901914,32,19947,-77
2020-09-29 11:14:55,10.20,10.20,10.20,100.00,900015,32,19939,-78
2020-09-29 11:15:45,10.10,10.10,10.10,100.00,900962,32,20297,-78
2020-09-29 11:16:36,10.12,10.12,10.12,100.00,903389,32,19954,-77
2020-09-29 11:17:26,10.18,10.18,10.18,100.00,899831,33,19944,-78
2020-09-29 11:18:17,10.19,10.19,10.19,100.00,902915,32,20362,-79
2020-09-29 11:19:08,10.08,10.08,10.08,100.00,904218,32,20003,-78
2020-09-29 11:19:59,10.17,10.17,10.17,100.00,905586,32,19950,-78
2020-09-29 11:20:50,10.20,10.20,10.20,100.00,902825,32,20048,-80
2020-09-29 11:21:40,10.18,10.18,10.18,100.00,903241,32,19955,-81
2020-09-29 11:22:32,10.17,10.17,10.17,100.00,905136,32,19971,-78
2020-09-29 11:23:23,10.18,10.18,10.18,100.00,902728,32,20014,-77
2020-09-29 11:24:14,10.20,10.20,10.20,100.00,902144,32,20232,-78
2020-09-29 11:25:07,10.23,10.23,10.23,100.00,899824,33,20298,-77
2020-09-29 11:25:58,10.22,10.22,10.22,100.00,898750,32,19940,-79
2020-09-29 11:26:48,10.20,10.20,10.20,100.00,900452,32,19984,-78
2020-09-29 11:27:39,10.22,10.22,10.22,100.00,903152,32,19940,-78
2020-09-29 11:28:29,10.17,10.17,10.17,100.00,900290,32,20291,-77
2020-09-29 11:29:23,10.18,10.18,10.18,100.00,902802,32,20006,-77
2020-09-29 11:30:14,10.23,10.23,10.23,100.00,905013,32,19951,-78
2020-09-29 11:31:05,10.19,10.19,10.19,100.00,908284,32,19945,-77
2020-09-29 11:31:55,10.22,10.22,10.22,100.00,903248,32,19947,-77
2020-09-29 11:32:46,10.17,10.17,10.17,100.00,898884,33,19952,-77
2020-09-29 11:33:37,10.10,10.10,10.10,100.00,895096,33,19941,-80
2020-09-29 11:34:27,10.11,10.11,10.11,100.00,900730,32,20346,-77
2020-09-29 11:35:18,10.17,10.17,10.17,100.00,903398,32,19984,-78
2020-09-29 11:36:08,10.20,10.20,10.20,100.00,908391,32,19954,-78
2020-09-29 11:36:59,10.18,10.18,10.18,100.00,903040,32,20293,-78
2020-09-29 11:37:50,10.16,10.16,10.16,100.00,901580,33,19959,-80
2020-09-29 11:38:40,10.17,10.17,10.17,100.00,898052,32,20020,-77
2020-09-29 11:39:31,10.18,10.18,10.18,100.00,899959,32,19940,-78
2020-09-29 11:40:22,10.17,10.17,10.17,100.00,899887,33,19943,-78
2020-09-29 11:41:12,10.18,10.18,10.18,100.00,900096,32,20310,-78
2020-09-29 11:42:03,10.20,10.20,10.20,100.00,899943,32,20382,-79
2020-09-29 11:42:54,10.20,10.20,10.20,100.00,903737,32,19952,-80
2020-09-29 11:43:49,10.30,10.30,10.30,100.00,909463,32,19966,-77
2020-09-29 11:44:39,10.39,10.39,10.39,100.00,904969,32,20402,-77
2020-09-29 11:45:30,10.37,10.37,10.37,100.00,901750,32,19948,-79
2020-09-29 11:46:21,10.36,10.36,10.36,100.00,904212,32,19936,-78
2020-09-29 11:47:11,10.40,10.40,10.40,100.00,902753,32,19940,-77
2020-09-29 11:48:02,10.37,10.37,10.37,100.00,905010,32,19955,-77
2020-09-29 11:48:53,10.38,10.38,10.38,100.00,903916,32,19952,-79
2020-09-29 11:49:43,10.40,10.40,10.40,100.00,905161,32,19947,-79
2020-09-29 11:50:34,10.34,10.34,10.34,100.00,902984,32,19940,-78
2020-09-29 11:51:25,10.35,10.35,10.35,100.00,899767,33,19971,-77
2020-09-29 11:52:16,10.34,10.34,10.34,100.00,899875,33,19954,-77
2020-09-29 11:53:07,10.32,10.32,10.32,100.00,903200,32,19969,-79
2020-09-29 11:54:00,10.30,10.30,10.30,100.00,906306,32,20344,-77
2020-09-29 11:54:50,10.38,10.38,10.38,100.00,905220,32,19950,-76
2020-09-29 11:55:41,10.35,10.35,10.35,100.00,906463,32,20259,-77
2020-09-29 11:56:32,10.36,10.36,10.36,100.00,909360,32,19954,-77
2020-09-29 11:57:23,10.45,10.45,10.45,100.00,907718,32,19950,-79
2020-09-29 11:58:15,10.36,10.36,10.36,100.00,901900,32,19940,-77
2020-09-29 11:59:06,10.36,10.36,10.36,100.00,897299,33,20036,-79
2020-09-29 11:59:57,10.31,10.31,10.31,100.00,895130,33,19959,-79
2020-09-29 12:00:49,10.40,10.40,10.40,100.00,901565,32,19940,-78
2020-09-29 12:01:41,10.46,10.46,10.46,100.00,906273,32,19939,-79
2020-09-29 12:02:31,10.43,10.43,10.43,100.00,905273,32,19939,-78
2020-09-29 12:03:22,10.51,10.51,10.51,100.00,899948,33,19981,-77
2020-09-29 12:04:14,10.55,10.55,10.55,100.00,899924,33,19958,-78
2020-09-29 12:05:04,10.51,10.51,10.51,100.00,898219,32,19955,-79
2020-09-29 12:05:55,10.55,10.55,10.55,100.00,903652,32,19936,-77
2020-09-29 12:06:46,10.55,10.55,10.55,100.00,903160,32,19940,-78
2020-09-29 12:07:36,10.63,10.63,10.63,100.00,901781,32,20329,-78
2020-09-29 12:08:27,10.62,10.62,10.62,100.00,904004,32,20361,-79
2020-09-29 12:09:18,10.73,10.73,10.73,100.00,858661,32,1524660,-82
2020-09-29 12:10:09,10.70,10.70,10.70,100.00,905435,32,19943,-79
2020-09-29 12:11:00,10.60,10.60,10.60,100.00,903687,32,19949,-80
2020-09-29 12:11:51,10.55,10.55,10.55,100.00,903570,32,20010,-79
2020-09-29 12:12:41,10.52,10.52,10.52,100.00,906434,32,19958,-79
2020-09-29 12:13:32,10.54,10.54,10.54,100.00,906170,32,19947,-81
2020-09-29 12:14:23,10.60,10.60,10.60,100.00,908205,32,19935,-81
2020-09-29 12:15:14,10.66,10.66,10.66,100.00,903313,32,19985,-80
2020-09-29 12:16:05,10.69,10.69,10.69,100.00,899209,33,19974,-80
2020-09-29 12:16:56,10.63,10.63,10.63,100.00,898170,32,19953,-79
2020-09-29 12:17:46,10.63,10.63,10.63,100.00,904110,32,20317,-79
2020-09-29 12:18:38,10.65,10.65,10.65,100.00,904985,32,20069,-77
2020-09-29 12:19:29,10.66,10.66,10.66,100.00,899771,32,20298,-79
2020-09-29 12:20:20,10.70,10.70,10.70,100.00,903106,32,19951,-79
2020-09-29 12:21:11,10.66,10.66,10.66,100.00,900744,32,19936,-78
2020-09-29 12:22:04,10.59,10.59,10.59,100.00,904784,32,19951,-80
2020-09-29 12:22:55,10.52,10.52,10.52,100.00,905777,32,19977,-78
2020-09-29 12:23:46,10.55,10.55,10.55,100.00,904858,32,19940,-79
2020-09-29 12:24:36,10.51,10.51,10.51,100.00,901925,32,19939,-78
2020-09-29 12:25:27,10.48,10.48,10.48,100.00,902816,32,20006,-78
2020-09-29 12:26:19,10.44,10.44,10.44,100.00,905266,32,19935,-78
2020-09-29 12:27:09,10.49,10.49,10.49,100.00,907611,32,20271,-77
2020-09-29 12:28:01,10.39,10.39,10.39,100.00,904892,32,19986,-78
2020-09-29 12:28:51,10.40,10.40,10.40,100.00,905287,32,19965,-79
2020-09-29 12:29:42,10.43,10.43,10.43,100.00,904045,32,19943,-77
2020-09-29 12:30:33,10.48,10.48,10.48,100.00,904803,32,19939,-78
2020-09-29 12:31:23,10.46,10.46,10.46,100.00,907766,32,19998,-79
2020-09-29 12:32:14,10.44,10.44,10.44,100.00,902671,32,19951,-77
2020-09-29 12:33:05,10.41,10.41,10.41,100.00,904869,32,19939,-79
2020-09-29 12:33:55,10.43,10.43,10.43,100.00,905985,32,20075,-77
2020-09-29 12:34:46,10.48,10.48,10.48,100.00,903967,32,19939,-80
2020-09-29 12:35:37,10.52,10.52,10.52,100.00,904912,32,19939,-77
2020-09-29 12:36:27,10.43,10.43,10.43,100.00,905119,32,19939,-81
2020-09-29 12:37:18,10.43,10.43,10.43,100.00,905909,32,19983,-77
2020-09-29 12:38:09,10.38,10.38,10.38,100.00,908101,32,20348,-77
2020-09-29 12:38:59,10.39,10.39,10.39,100.00,908279,32,20258,-77
2020-09-29 12:39:50,10.34,10.34,10.34,100.00,908066,32,19955,-79
2020-09-29 12:40:41,10.36,10.36,10.36,100.00,904747,32,19962,-80
2020-09-29 12:41:31,10.32,10.32,10.32,100.00,898787,33,19974,-77
2020-09-29 12:42:22,10.34,10.34,10.34,100.00,897633,33,19952,-77
2020-09-29 12:43:13,10.37,10.37,10.37,100.00,898587,33,19955,-76
2020-09-29 12:44:03,10.41,10.41,10.41,100.00,900793,32,19972,-79
2020-09-29 12:44:54,10.41,10.41,10.41,100.00,907353,32,20064,-80
2020-09-29 12:45:44,10.51,10.51,10.51,100.00,908090,32,19968,-77
2020-09-29 12:46:35,10.51,10.51,10.51,100.00,908075,32,19950,-80
2020-09-29 12:47:27,10.43,10.43,10.43,100.00,902303,32,19967,-78
2020-09-29 12:48:17,10.41,10.41,10.41,100.00,904783,32,19950,-80
2020-09-29 12:49:09,10.41,10.41,10.41,100.00,904802,32,19938,-79
2020-09-29 12:50:00,10.39,10.39,10.39,100.00,902603,32,19955,-79
2020-09-29 12:50:50,10.38,10.38,10.38,100.00,902737,32,19943,-79
2020-09-29 12:51:41,10.42,10.42,10.42,100.00,906611,32,19940,-81
2020-09-29 12:52:31,10.42,10.42,10.42,100.00,902978,32,19944,-78
2020-09-29 12:53:22,10.45,10.45,10.45,100.00,901710,33,20020,-78
2020-09-29 12:54:12,10.49,10.49,10.49,100.00,897783,33,19940,-77
2020-09-29 12:55:03,10.46,10.46,10.46,100.00,901713,33,19944,-81
2020-09-29 12:55:54,10.45,10.45,10.45,100.00,900706,32,19940,-79
2020-09-29 12:56:44,10.52,10.52,10.52,100.00,902851,32,19966,-79
2020-09-29 12:57:35,10.44,10.44,10.44,100.00,899798,33,19959,-79
2020-09-29 12:58:25,10.39,10.39,10.39,100.00,902894,32,19943,-78
2020-09-29 12:59:16,10.42,10.42,10.42,100.00,906065,32,20251,-77
2020-09-29 13:00:07,10.46,10.46,10.46,100.00,908282,32,20354,-79
2020-09-29 13:00:57,10.44,10.44,10.44,100.00,901597,33,19959,-80
2020-09-29 13:01:48,10.41,10.41,10.41,100.00,903101,32,19966,-80
2020-09-29 13:02:38,10.48,10.48,10.48,100.00,903673,32,19955,-80
2020-09-29 13:03:29,10.47,10.47,10.47,100.00,900651,33,19968,-80
2020-09-29 13:04:20,10.52,10.52,10.52,100.00,899535,33,19948,-81
2020-09-29 13:05:11,10.46,10.46,10.46,100.00,900669,32,20359,-80
2020-09-29 13:06:01,10.44,10.44,10.44,100.00,907590,32,19972,-78
2020-09-29 13:06:52,10.49,10.49,10.49,100.00,908909,32,19946,-80
2020-09-29 13:07:42,10.45,10.45,10.45,100.00,911162,32,19991,-80
2020-09-29 13:08:33,10.46,10.46,10.46,100.00,908153,32,20023,-79
2020-09-29 13:09:24,10.45,10.45,10.45,100.00,905796,32,19940,-83
2020-09-29 13:10:15,10.51,10.51,10.51,100.00,908164,32,19994,-82
2020-09-29 13:11:05,10.46,10.46,10.46,100.00,902694,32,19993,-80
2020-09-29 13:11:56,10.50,10.50,10.50,100.00,901697,33,20301,-80
2020-09-29 13:12:46,10.50,10.50,10.50,100.00,904584,32,20259,-79
2020-09-29 13:13:37,10.53,10.53,10.53,100.00,901977,33,19947,-82
2020-09-29 13:14:28,10.54,10.54,10.54,100.00,902312,33,19986,-80
2020-09-29 13:15:20,10.51,10.51,10.51,100.00,901298,32,20319,-79
2020-09-29 13:16:11,10.52,10.52,10.52,100.00,899289,33,19941,-80
2020-09-29 13:17:02,10.56,10.56,10.56,100.00,900739,33,19970,-81
2020-09-29 13:17:54,10.54,10.54,10.54,100.00,904065,32,19935,-81
2020-09-29 13:18:45,10.55,10.55,10.55,100.00,905300,32,19935,-78
2020-09-29 13:19:36,10.51,10.51,10.51,100.00,902105,33,19960,-80
2020-09-29 13:20:27,10.55,10.55,10.55,100.00,899726,33,20103,-79
2020-09-29 13:21:17,10.57,10.57,10.57,100.00,902975,32,20407,-79
2020-09-29 13:22:08,10.59,10.59,10.59,100.00,902021,33,19951,-80
2020-09-29 13:22:59,10.55,10.55,10.55,100.00,903055,32,20333,-78
2020-09-29 13:23:50,10.55,10.55,10.55,100.00,902939,32,19966,-79
2020-09-29 13:24:40,10.50,10.50,10.50,100.00,903092,32,19939,-80
2020-09-29 13:25:31,10.48,10.48,10.48,100.00,900044,33,19967,-80
2020-09-29 13:26:22,10.49,10.49,10.49,100.00,903283,32,20270,-80
2020-09-29 13:27:13,10.55,10.55,10.55,100.00,905708,32,19957,-80
2020-09-29 13:28:04,10.50,10.50,10.50,100.00,907790,32,19942,-82
2020-09-29 13:28:55,10.52,10.52,10.52,100.00,909229,32,19946,-79
2020-09-29 13:29:45,10.61,10.61,10.61,100.00,908029,32,20234,-77
2020-09-29 13:30:36,10.55,10.55,10.55,100.00,905157,32,19935,-78
2020-09-29 13:31:27,10.49,10.49,10.49,100.00,904907,32,19969,-79
2020-09-29 13:32:17,10.49,10.49,10.49,100.00,902388,32,20334,-80
2020-09-29 13:33:08,10.55,10.55,10.55,100.00,904315,32,19943,-79
2020-09-29 13:33:59,10.54,10.54,10.54,100.00,902607,32,19943,-77
2020-09-29 13:34:50,10.55,10.55,10.55,100.00,905940,32,20083,-80
2020-09-29 13:35:41,10.52,10.52,10.52,100.00,908166,32,19955,-78
2020-09-29 13:36:31,10.52,10.52,10.52,100.00,906964,32,19998,-79
2020-09-29 13:37:22,10.58,10.58,10.58,100.00,906031,32,19954,-79
2020-09-29 13:38:12,10.59,10.59,10.59,100.00,908186,32,20291,-78
2020-09-29 13:39:04,10.61,10.61,10.61,100.00,908341,32,19962,-80
2020-09-29 13:39:55,10.62,10.62,10.62,100.00,905494,32,19953,-81
2020-09-29 13:40:46,10.59,10.59,10.59,100.00,905681,32,19946,-80
2020-09-29 13:41:37,10.51,10.51,10.51,100.00,907345,32,19958,-82
2020-09-29 13:42:28,10.52,10.52,10.52,100.00,911260,32,19961,-79
2020-09-29 13:43:19,10.52,10.52,10.52,100.00,911092,32,19934,-79
2020-09-29 13:44:09,10.51,10.51,10.51,100.00,906695,32,19935,-78
2020-09-29 13:45:00,10.50,10.50,10.50,100.00,907613,32,19954,-78
2020-09-29 13:45:51,10.52,10.52,10.52,100.00,907809,32,20289,-79
2020-09-29 13:46:42,10.54,10.54,10.54,100.00,907088,32,19969,-78
2020-09-29 13:47:32,10.59,10.59,10.59,100.00,908993,32,20349,-79
2020-09-29 13:48:23,10.52,10.52,10.52,100.00,907859,32,20273,-77
2020-09-29 13:49:19,10.49,10.49,10.49,100.00,907038,32,20139,-79
2020-09-29 13:50:11,10.52,10.52,10.52,100.00,909825,32,19943,-79
2020-09-29 13:51:01,10.51,10.51,10.51,100.00,909046,32,19935,-78
2020-09-29 13:51:52,10.52,10.52,10.52,100.00,910111,32,19943,-77
2020-09-29 13:52:42,10.53,10.53,10.53,100.00,904802,32,19946,-78
2020-09-29 13:53:33,10.52,10.52,10.52,100.00,907693,32,19935,-78
2020-09-29 13:54:24,10.51,10.51,10.51,100.00,905546,32,20306,-78
2020-09-29 13:55:14,10.48,10.48,10.48,100.00,906842,32,20341,-78
2020-09-29 13:56:05,10.51,10.51,10.51,100.00,905733,32,19940,-81
2020-09-29 13:56:55,10.51,10.51,10.51,100.00,906384,32,19974,-77
2020-09-29 13:57:47,10.47,10.47,10.47,100.00,906303,32,19951,-80
2020-09-29 13:58:38,10.48,10.48,10.48,100.00,906547,32,19938,-78
2020-09-29 13:59:29,10.46,10.46,10.46,100.00,908004,32,20297,-77
2020-09-29 14:00:19,10.45,10.45,10.45,100.00,905688,32,19947,-77
2020-09-29 14:01:10,10.50,10.50,10.50,100.00,904193,32,19995,-78
2020-09-29 14:02:05,10.44,10.44,10.44,100.00,906425,32,19935,-81
2020-09-29 14:02:58,10.45,10.45,10.45,100.00,908552,32,20360,-82
2020-09-29 14:03:49,10.55,10.55,10.55,100.00,909884,32,19953,-78
2020-09-29 14:04:40,10.48,10.48,10.48,100.00,907209,32,19949,-78
2020-09-29 14:05:33,10.43,10.43,10.43,100.00,905407,32,19962,-79
2020-09-29 14:06:24,10.48,10.48,10.48,100.00,904876,32,19937,-77
2020-09-29 14:07:15,10.45,10.45,10.45,100.00,908534,32,19947,-80
2020-09-29 14:08:08,10.44,10.44,10.44,100.00,908458,32,19938,-79
2020-09-29 14:08:58,10.52,10.52,10.52,100.00,909154,32,19962,-78
2020-09-29 14:09:49,10.54,10.54,10.54,100.00,911474,32,19995,-79
2020-09-29 14:10:40,10.55,10.55,10.55,100.00,908229,32,19952,-79
2020-09-29 14:11:30,10.50,10.50,10.50,100.00,905142,32,20372,-78
2020-09-29 14:12:23,10.54,10.54,10.54,100.00,906317,32,20013,-78
2020-09-29 14:13:14,10.52,10.52,10.52,100.00,907977,32,20305,-78
2020-09-29 14:14:05,10.57,10.57,10.57,100.00,911635,32,19946,-78
2020-09-29 14:14:56,10.58,10.58,10.58,100.00,911237,32,19950,-78
2020-09-29 14:15:47,10.60,10.60,10.60,100.00,908296,32,19936,-77
2020-09-29 14:16:37,10.65,10.65,10.65,100.00,906512,32,20271,-79
2020-09-29 14:17:28,10.56,10.56,10.56,100.00,906103,32,19973,-80
2020-09-29 14:18:20,10.50,10.50,10.50,100.00,906295,32,20322,-79
2020-09-29 14:19:11,10.54,10.54,10.54,100.00,906439,32,19950,-78
2020-09-29 14:20:01,10.45,10.45,10.45,100.00,904870,32,20369,-77
2020-09-29 14:20:52,10.45,10.45,10.45,100.00,903934,32,19939,-78
2020-09-29 14:21:44,10.44,10.44,10.44,100.00,903078,32,19970,-78
2020-09-29 14:22:34,10.47,10.47,10.47,100.00,902980,32,20395,-78
2020-09-29 14:23:26,10.50,10.50,10.50,100.00,903109,32,20441,-79
2020-09-29 14:24:16,10.52,10.52,10.52,100.00,900151,32,20022,-79
2020-09-29 14:25:07,10.54,10.54,10.54,100.00,904463,32,20686,-80
2020-09-29 14:25:58,10.61,10.61,10.61,100.00,907298,32,20004,-79
2020-09-29 14:26:49,10.67,10.67,10.67,100.00,908252,32,20389,-79
2020-09-29 14:27:39,10.74,10.74,10.74,100.00,909404,32,19950,-78
2020-09-29 14:28:31,10.75,10.75,10.75,100.00,906015,32,20054,-79
2020-09-29 14:29:22,10.75,10.75,10.75,100.00,904667,32,19952,-77
2020-09-29 14:30:12,10.86,10.86,10.86,100.00,906021,32,20338,-79
2020-09-29 14:31:03,10.80,10.80,10.80,100.00,903203,32,19944,-79
2020-09-29 14:31:54,10.71,10.71,10.71,100.00,903108,32,20513,-77
2020-09-29 14:32:45,10.79,10.79,10.79,100.00,904052,32,19973,-80
2020-09-29 14:33:35,10.79,10.79,10.79,100.00,906031,32,19967,-80
2020-09-29 14:34:26,10.80,10.80,10.80,100.00,906231,32,19961,-79
2020-09-29 14:35:17,10.77,10.77,10.77,100.00,903184,32,19952,-80
2020-09-29 14:36:07,10.86,10.86,10.86,100.00,903116,32,19998,-79
2020-09-29 14:36:58,10.89,10.89,10.89,100.00,904291,32,19962,-78
2020-09-29 14:37:51,10.83,10.83,10.83,100.00,902906,32,19982,-78
2020-09-29 14:38:42,10.73,10.73,10.73,100.00,903063,32,19940,-78
2020-09-29 14:39:33,10.75,10.75,10.75,100.00,903593,32,19952,-77
2020-09-29 14:40:23,10.74,10.74,10.74,100.00,903385,32,19961,-81
2020-09-29 14:41:14,10.77,10.77,10.77,100.00,906429,32,19935,-79
2020-09-29 14:42:05,10.66,10.66,10.66,100.00,903667,32,19961,-78
2020-09-29 14:42:56,10.61,10.61,10.61,100.00,900301,32,19940,-79
2020-09-29 14:43:46,10.57,10.57,10.57,100.00,901422,32,19967,-79
2020-09-29 14:44:37,10.50,10.50,10.50,100.00,903195,32,19943,-80
2020-09-29 14:45:27,10.44,10.44,10.44,100.00,903421,32,20369,-77
2020-09-29 14:46:18,10.37,10.37,10.37,100.00,900963,32,19941,-78
2020-09-29 14:47:09,10.44,10.44,10.44,100.00,902364,32,19952,-78
2020-09-29 14:47:59,10.40,10.40,10.40,100.00,897874,33,19994,-80
2020-09-29 14:48:50,10.40,10.40,10.40,100.00,900017,32,20019,-79
2020-09-29 14:49:40,10.41,10.41,10.41,100.00,900762,32,19966,-78
2020-09-29 14:50:31,10.42,10.42,10.42,100.00,903966,32,19959,-78
2020-09-29 14:51:26,10.51,10.51,10.51,100.00,906232,32,19951,-77
2020-09-29 14:52:16,10.51,10.51,10.51,100.00,902237,32,20015,-78
2020-09-29 14:53:07,10.49,10.49,10.49,100.00,900324,32,20416,-79
2020-09-29 14:53:59,10.49,10.49,10.49,100.00,898111,32,19970,-80
2020-09-29 14:54:50,10.47,10.47,10.47,100.00,904596,32,19952,-78
2020-09-29 14:55:40,10.49,10.49,10.49,100.00,904161,32,19952,-77
2020-09-29 14:56:31,10.52,10.52,10.52,100.00,901946,32,19952,-78
2020-09-29 14:57:22,10.56,10.56,10.56,100.00,901359,32,19952,-79
2020-09-29 14:58:13,10.50,10.50,10.50,100.00,903969,32,19947,-79
2020-09-29 14:59:06,10.56,10.56,10.56,100.00,907873,32,19962,-77
2020-09-29 14:59:57,10.55,10.55,10.55,100.00,905237,32,20002,-80
2020-09-29 15:00:48,10.62,10.62,10.62,100.00,906600,32,19952,-80
2020-09-29 15:01:38,10.67,10.67,10.67,100.00,910215,32,19955,-77
2020-09-29 15:02:29,10.67,10.67,10.67,100.00,907272,32,19958,-79
2020-09-29 15:03:20,10.71,10.71,10.71,100.00,906305,32,20010,-80
2020-09-29 15:04:10,10.67,10.67,10.67,100.00,902819,32,20408,-78
2020-09-29 15:05:04,10.76,10.76,10.76,100.00,899784,32,19940,-78
2020-09-29 15:05:54,10.73,10.73,10.73,100.00,904775,32,19995,-78
2020-09-29 15:06:46,10.73,10.73,10.73,100.00,907818,32,19950,-78
2020-09-29 15:07:36,10.85,10.85,10.85,100.00,908398,32,19976,-80
2020-09-29 15:08:27,10.86,10.86,10.86,100.00,905979,32,19936,-78
2020-09-29 15:09:18,10.81,10.81,10.81,100.00,905865,32,19947,-78
2020-09-29 15:10:08,10.85,10.85,10.85,100.00,902646,32,19982,-77
2020-09-29 15:11:00,10.75,10.75,10.75,100.00,906054,32,19948,-78
2020-09-29 15:11:50,10.74,10.74,10.74,100.00,905214,32,19964,-77
2020-09-29 15:12:41,10.81,10.81,10.81,100.00,907262,32,19994,-77
2020-09-29 15:13:32,10.83,10.83,10.83,100.00,905716,32,19939,-77
2020-09-29 15:14:22,10.76,10.76,10.76,100.00,904704,32,19939,-79
2020-09-29 15:15:13,10.79,10.79,10.79,100.00,906164,32,20396,-78
2020-09-29 15:16:04,10.81,10.81,10.81,100.00,909775,32,20309,-78
2020-09-29 15:16:54,10.82,10.82,10.82,100.00,907895,32,20401,-77
2020-09-29 15:17:45,10.71,10.71,10.71,100.00,908128,32,19934,-78
2020-09-29 15:18:36,10.70,10.70,10.70,100.00,907300,32,19949,-79
2020-09-29 15:19:27,10.77,10.77,10.77,100.00,904687,32,19954,-78
2020-09-29 15:20:19,10.66,10.66,10.66,100.00,901646,32,19939,-78
2020-09-29 15:21:09,10.69,10.69,10.69,100.00,897957,33,19982,-79
2020-09-29 15:22:00,10.67,10.67,10.67,100.00,901169,32,19940,-77
2020-09-29 15:22:50,10.67,10.67,10.67,100.00,904390,32,19946,-79
2020-09-29 15:23:41,10.62,10.62,10.62,100.00,905811,32,19939,-79
2020-09-29 15:24:31,10.60,10.60,10.60,100.00,905823,32,19939,-80
2020-09-29 15:25:22,10.63,10.63,10.63,100.00,904882,32,19966,-80
2020-09-29 15:26:13,10.61,10.61,10.61,100.00,904130,32,19953,-78
2020-09-29 15:27:03,10.66,10.66,10.66,100.00,902508,32,19949,-78
2020-09-29 15:27:54,10.58,10.58,10.58,100.00,903459,32,19976,-77
2020-09-29 15:28:45,10.58,10.58,10.58,100.00,906144,32,19950,-78
2020-09-29 15:29:36,10.55,10.55,10.55,100.00,903134,32,20305,-77
2020-09-29 15:30:27,10.60,10.60,10.60,100.00,903107,32,19954,-78
2020-09-29 15:31:19,10.60,10.60,10.60,100.00,900975,32,19940,-80
2020-09-29 15:32:09,10.60,10.60,10.60,100.00,903443,32,19950,-79
2020-09-29 15:33:01,10.63,10.63,10.63,100.00,907110,32,20652,-77
2020-09-29 15:33:51,10.65,10.65,10.65,100.00,905929,32,19943,-79
2020-09-29 15:34:42,10.63,10.63,10.63,100.00,905033,32,19991,-80
2020-09-29 15:35:34,10.59,10.59,10.59,100.00,900649,32,19951,-79
2020-09-29 15:36:28,10.61,10.61,10.61,100.00,903141,32,19940,-78
2020-09-29 15:37:18,10.62,10.62,10.62,100.00,905031,32,19989,-77
2020-09-29 15:38:09,10.55,10.55,10.55,100.00,902931,32,19995,-78
2020-09-29 15:38:59,10.50,10.50,10.50,100.00,902991,32,19969,-80
2020-09-29 15:39:50,10.54,10.54,10.54,100.00,902473,32,19940,-79
2020-09-29 15:40:41,10.51,10.51,10.51,100.00,907157,32,19987,-79
2020-09-29 15:41:31,10.50,10.50,10.50,100.00,909066,32,19942,-79
2020-09-29 15:42:23,10.52,10.52,10.52,100.00,908279,32,19951,-80
2020-09-29 15:43:14,10.59,10.59,10.59,100.00,905899,32,19943,-79
2020-09-29 15:44:05,10.58,10.58,10.58,100.00,905956,32,19967,-79
2020-09-29 15:44:56,10.58,10.58,10.58,100.00,904626,32,19939,-77
2020-09-29 15:45:47,10.58,10.58,10.58,100.00,902710,32,19975,-78
2020-09-29 15:46:37,10.64,10.64,10.64,100.00,904277,32,19943,-79
2020-09-29 15:47:28,10.67,10.67,10.67,100.00,903221,32,19940,-79
2020-09-29 15:48:20,10.66,10.66,10.66,100.00,902706,32,19986,-77
2020-09-29 15:49:12,10.71,10.71,10.71,100.00,902022,32,20282,-80
2020-09-29 15:50:03,10.78,10.78,10.78,100.00,901463,32,19940,-77
2020-09-29 15:50:53,10.88,10.88,10.88,100.00,901376,32,19989,-78
2020-09-29 15:51:44,10.85,10.85,10.85,100.00,903166,32,19936,-78
2020-09-29 15:52:34,10.83,10.83,10.83,100.00,903739,32,19939,-78
2020-09-29 15:53:25,10.82,10.82,10.82,100.00,909401,32,19946,-78
2020-09-29 15:54:16,10.81,10.81,10.81,100.00,906177,32,20030,-81
2020-09-29 15:55:07,10.84,10.84,10.84,100.00,901776,32,19958,-78
2020-09-29 15:55:58,10.89,10.89,10.89,100.00,903893,32,20002,-78
2020-09-29 15:56:49,10.82,10.82,10.82,100.00,902896,32,19940,-76
2020-09-29 15:57:39,10.84,10.84,10.84,100.00,902458,32,19981,-78
2020-09-29 15:58:30,10.81,10.81,10.81,100.00,906765,32,19974,-79
2020-09-29 15:59:23,10.83,10.83,10.83,100.00,905025,32,19957,-78
2020-09-29 16:00:14,10.84,10.84,10.84,100.00,906573,32,19943,-79
2020-09-29 16:01:05,10.86,10.86,10.86,100.00,905084,32,19966,-80
2020-09-29 16:01:55,10.81,10.81,10.81,100.00,903347,32,19936,-78
2020-09-29 16:02:46,10.82,10.82,10.82,100.00,905921,32,20342,-79
2020-09-29 16:03:36,10.79,10.79,10.79,100.00,906059,32,19963,-79
2020-09-29 16:04:27,10.82,10.82,10.82,100.00,905125,32,19974,-78
2020-09-29 16:05:18,10.79,10.79,10.79,100.00,902774,32,20034,-81
2020-09-29 16:06:09,10.81,10.81,10.81,100.00,906122,32,19973,-79
2020-09-29 16:07:00,10.75,10.75,10.75,100.00,905660,32,19963,-79
2020-09-29 16:07:50,10.75,10.75,10.75,100.00,903220,32,20345,-81
2020-09-29 16:08:41,10.76,10.76,10.76,100.00,906204,32,19944,-80
2020-09-29 16:09:31,10.75,10.75,10.75,100.00,902927,32,19983,-79
2020-09-29 16:10:22,10.72,10.72,10.72,100.00,903721,32,20275,-80
2020-09-29 16:11:13,10.72,10.72,10.72,100.00,904266,32,19948,-80
2020-09-29 16:12:04,10.67,10.67,10.67,100.00,910132,32,19969,-82
2020-09-29 16:12:55,10.72,10.72,10.72,100.00,913254,32,19952,-80
2020-09-29 16:13:46,10.67,10.67,10.67,100.00,909359,32,19939,-80
2020-09-29 16:14:37,10.68,10.68,10.68,100.00,906604,32,19951,-77
2020-09-29 16:15:27,10.66,10.66,10.66,100.00,904286,32,19982,-79
2020-09-29 16:16:18,10.64,10.64,10.64,100.00,904729,32,20428,-78
2020-09-29 16:17:09,10.61,10.61,10.61,100.00,905256,32,19959,-79
2020-09-29 16:17:59,10.58,10.58,10.58,100.00,907901,32,19947,-78
2020-09-29 16:18:50,10.58,10.58,10.58,100.00,904479,32,20004,-79
2020-09-29 16:19:40,10.57,10.57,10.57,100.00,905038,32,19960,-80
2020-09-29 16:20:31,10.63,10.63,10.63,100.00,902499,32,19932,-78
2020-09-29 16:21:24,10.63,10.63,10.63,100.00,904435,32,20011,-78
2020-09-29 16:22:15,10.58,10.58,10.58,100.00,908219,32,19950,-79
2020-09-29 16:23:05,10.58,10.58,10.58,100.00,910948,32,20235,-79
2020-09-29 16:23:56,10.62,10.62,10.62,100.00,912201,32,19962,-80
2020-09-29 16:24:47,10.56,10.56,10.56,100.00,911508,32,19961,-79
2020-09-29 16:25:38,10.51,10.51,10.51,100.00,910935,32,19942,-79
2020-09-29 16:26:29,10.53,10.53,10.53,100.00,905068,32,20019,-79
2020-09-29 16:27:19,10.50,10.50,10.50,100.00,904781,32,19951,-79
2020-09-29 16:28:10,10.47,10.47,10.47,100.00,903092,32,19954,-81
2020-09-29 16:29:00,10.45,10.45,10.45,100.00,906167,32,19943,-79
2020-09-29 16:29:51,10.46,10.46,10.46,100.00,909158,32,19973,-79
2020-09-29 16:30:41,10.41,10.41,10.41,100.00,908206,32,19939,-78
2020-09-29 16:31:32,10.42,10.42,10.42,100.00,905653,32,19963,-79
2020-09-29 16:32:22,10.42,10.42,10.42,100.00,902592,32,20376,-78
2020-09-29 16:33:14,10.39,10.39,10.39,100.00,905475,32,20004,-80
2020-09-29 16:34:07,10.39,10.39,10.39,100.00,906022,32,20378,-80
2020-09-29 16:34:58,10.42,10.42,10.42,100.00,908125,32,19951,-78
2020-09-29 16:35:49,10.41,10.41,10.41,100.00,906050,32,19986,-77
2020-09-29 16:36:39,10.39,10.39,10.39,100.00,901435,33,19982,-78
2020-09-29 16:37:30,10.39,10.39,10.39,100.00,900885,32,19956,-78
2020-09-29 16:38:20,10.36,10.36,10.36,100.00,902836,32,19967,-78
2020-09-29 16:39:11,10.36,10.36,10.36,100.00,904953,32,19962,-78
2020-09-29 16:40:01,10.37,10.37,10.37,100.00,906001,32,20370,-79
2020-09-29 16:40:53,10.35,10.35,10.35,100.00,908194,32,20372,-77
2020-09-29 16:41:44,10.38,10.38,10.38,100.00,903888,32,19959,-79
2020-09-29 16:42:34,10.39,10.39,10.39,100.00,901571,33,19990,-79
2020-09-29 16:43:26,10.35,10.35,10.35,100.00,904027,32,19962,-78
2020-09-29 16:44:16,10.39,10.39,10.39,100.00,907399,32,19976,-77
2020-09-29 16:45:07,10.35,10.35,10.35,100.00,908250,32,19955,-78
2020-09-29 16:45:58,10.38,10.38,10.38,100.00,905722,32,20046,-81
2020-09-29 16:46:48,10.34,10.34,10.34,100.00,906066,32,20317,-79
2020-09-29 16:47:40,10.34,10.34,10.34,100.00,904521,32,19954,-79
2020-09-29 16:48:30,10.38,10.38,10.38,100.00,903763,32,19983,-78
2020-09-29 16:49:21,10.35,10.35,10.35,100.00,905884,32,19959,-81
2020-09-29 16:50:11,10.32,10.32,10.32,100.00,902887,32,19951,-78
2020-09-29 16:51:02,10.33,10.33,10.33,100.00,902460,32,19948,-79
2020-09-29 16:51:53,10.33,10.33,10.33,100.00,904874,32,19939,-80
2020-09-29 16:52:43,10.36,10.36,10.36,100.00,904192,32,20418,-80
2020-09-29 16:53:34,10.36,10.36,10.36,100.00,906076,32,19966,-80
2020-09-29 16:54:24,10.36,10.36,10.36,100.00,902560,32,19939,-78
2020-09-29 16:55:15,10.36,10.36,10.36,100.00,905973,32,19940,-78
2020-09-29 16:56:05,10.37,10.37,10.37,100.00,905939,32,20049,-78
2020-09-29 16:56:56,10.37,10.37,10.37,100.00,901411,33,19943,-78
2020-09-29 16:57:46,10.34,10.34,10.34,100.00,902852,32,20313,-80
2020-09-29 16:58:37,10.37,10.37,10.37,100.00,904173,32,19960,-77
2020-09-29 16:59:28,10.34,10.34,10.34,100.00,902755,32,19940,-78
2020-09-29 17:00:19,10.36,10.36,10.36,100.00,903022,32,19939,-78
2020-09-29 17:01:09,10.35,10.35,10.35,100.00,905757,32,19944,-77
2020-09-29 17:02:00,10.36,10.36,10.36,100.00,905743,32,20281,-79
2020-09-29 17:02:50,10.36,10.36,10.36,100.00,902808,32,19974,-78
2020-09-29 17:03:41,10.34,10.34,10.34,100.00,902533,32,19994,-78
2020-09-29 17:04:34,10.35,10.35,10.35,100.00,905924,32,19935,-77
2020-09-29 17:05:25,10.35,10.35,10.35,100.00,902958,32,19955,-79
2020-09-29 17:06:17,10.36,10.36,10.36,100.00,905799,32,19939,-79
2020-09-29 17:07:07,10.31,10.31,10.31,100.00,902897,32,20295,-77
2020-09-29 17:07:58,10.33,10.33,10.33,100.00,902862,32,20321,-78
2020-09-29 17:08:49,10.33,10.33,10.33,100.00,903883,32,19939,-78
2020-09-29 17:09:39,10.35,10.35,10.35,100.00,901322,32,20041,-78
2020-09-29 17:10:30,10.33,10.33,10.33,100.00,902283,32,19959,-77
2020-09-29 17:11:20,10.34,10.34,10.34,100.00,904052,32,19966,-80
2020-09-29 17:12:11,10.35,10.35,10.35,100.00,907857,32,20298,-77
2020-09-29 17:13:11,10.40,10.40,10.40,100.00,908684,32,19973,-79
2020-09-29 17:14:02,10.38,10.38,10.38,100.00,906825,32,19962,-78
2020-09-29 17:14:52,10.36,10.36,10.36,100.00,904895,32,19935,-77
2020-09-29 17:15:44,10.35,10.35,10.35,100.00,903890,32,20318,-77
2020-09-29 17:16:36,10.33,10.33,10.33,100.00,907656,32,19947,-79
2020-09-29 17:17:27,10.33,10.33,10.33,100.00,910238,32,19962,-79
2020-09-29 17:18:17,10.35,10.35,10.35,100.00,909623,32,19956,-77
2020-09-29 17:19:09,10.31,10.31,10.31,100.00,907818,32,19939,-77
2020-09-29 17:20:00,10.36,10.36,10.36,100.00,906235,32,19935,-78
2020-09-29 17:20:50,10.35,10.35,10.35,100.00,907687,32,19958,-78
2020-09-29 17:21:41,10.34,10.34,10.34,100.00,902754,32,19940,-79
2020-09-29 17:22:31,10.35,10.35,10.35,100.00,905649,32,19943,-78
2020-09-29 17:23:22,10.35,10.35,10.35,100.00,908554,32,20261,-77
2020-09-29 17:24:13,10.33,10.33,10.33,100.00,911278,32,19935,-78
2020-09-29 17:25:04,10.31,10.31,10.31,100.00,910922,32,19975,-79
2020-09-29 17:25:54,10.31,10.31,10.31,100.00,910906,32,19950,-80
2020-09-29 17:26:45,10.34,10.34,10.34,100.00,907820,32,19943,-77
2020-09-29 17:27:36,10.35,10.35,10.35,100.00,904758,32,19991,-79
2020-09-29 17:28:26,10.34,10.34,10.34,100.00,904349,32,19955,-77
2020-09-29 17:29:17,10.35,10.35,10.35,100.00,902893,32,19950,-78
2020-09-29 17:30:08,10.29,10.29,10.29,100.00,903601,32,20251,-77
2020-09-29 17:30:58,10.29,10.29,10.29,100.00,907818,32,19938,-79
2020-09-29 17:31:49,10.27,10.27,10.27,100.00,904825,32,19959,-80
2020-09-29 17:32:40,10.30,10.30,10.30,100.00,905499,32,19935,-79
2020-09-29 17:33:31,10.31,10.31,10.31,100.00,910024,32,19962,-78
2020-09-29 17:34:22,10.32,10.32,10.32,100.00,913691,32,19939,-78
2020-09-29 17:35:12,10.32,10.32,10.32,100.00,908464,32,19943,-78
2020-09-29 17:36:03,10.34,10.34,10.34,100.00,905385,32,19951,-77
2020-09-29 17:36:54,10.30,10.30,10.30,100.00,903367,32,20017,-78
2020-09-29 17:37:45,10.30,10.30,10.30,100.00,906151,32,19977,-78
2020-09-29 17:38:36,10.31,10.31,10.31,100.00,907501,32,19963,-79
2020-09-29 17:39:26,10.33,10.33,10.33,100.00,908287,32,19962,-77
2020-09-29 17:40:17,10.32,10.32,10.32,100.00,903462,32,19951,-78
2020-09-29 17:41:08,10.32,10.32,10.32,100.00,903353,32,20361,-77
2020-09-29 17:41:58,10.27,10.27,10.27,100.00,901363,32,19968,-78
2020-09-29 17:42:50,10.30,10.30,10.30,100.00,899877,33,20026,-79
2020-09-29 17:43:41,10.29,10.29,10.29,100.00,904271,32,19935,-80
2020-09-29 17:44:31,10.28,10.28,10.28,100.00,907572,32,20352,-78
2020-09-29 17:45:22,10.30,10.30,10.30,100.00,905478,32,20277,-79
2020-09-29 17:46:13,10.29,10.29,10.29,100.00,903296,32,19940,-78
2020-09-29 17:47:03,10.30,10.30,10.30,100.00,900270,32,19999,-77
2020-09-29 17:47:54,10.29,10.29,10.29,100.00,900216,32,20267,-80
2020-09-29 17:48:44,10.28,10.28,10.28,100.00,901244,32,19974,-78
2020-09-29 17:49:36,10.24,10.24,10.24,100.00,903983,32,19955,-78
2020-09-29 17:50:27,10.26,10.26,10.26,100.00,906538,32,19952,-79
2020-09-29 17:51:18,10.28,10.28,10.28,100.00,903499,32,19940,-80
2020-09-29 17:52:09,10.28,10.28,10.28,100.00,903160,32,19940,-78
2020-09-29 17:53:00,10.28,10.28,10.28,100.00,903312,32,19958,-80
2020-09-29 17:53:50,10.26,10.26,10.26,100.00,907442,32,19950,-77
2020-09-29 17:54:41,10.25,10.25,10.25,100.00,906195,32,19943,-79
2020-09-29 17:55:31,10.23,10.23,10.23,100.00,905263,32,20379,-78
2020-09-29 17:56:22,10.24,10.24,10.24,100.00,904288,32,19999,-77
2020-09-29 17:57:12,10.26,10.26,10.26,100.00,903176,32,19976,-80
2020-09-29 17:58:03,10.28,10.28,10.28,100.00,900122,32,19940,-80
2020-09-29 17:58:54,10.31,10.31,10.31,100.00,903283,32,19958,-79
2020-09-29 17:59:45,10.26,10.26,10.26,100.00,907215,32,19944,-78
2020-09-29 18:00:35,10.28,10.28,10.28,100.00,909158,32,19953,-78
2020-09-29 18:01:33,10.29,10.29,10.29,100.00,908381,32,19996,-79
2020-09-29 18:02:25,10.29,10.29,10.29,100.00,903908,32,19940,-77
2020-09-29 18:03:17,10.30,10.30,10.30,100.00,901100,32,20347,-78
2020-09-29 18:04:08,10.34,10.34,10.34,100.00,898476,33,19947,-79
2020-09-29 18:04:58,10.30,10.30,10.30,100.00,901576,32,19944,-79
2020-09-29 18:05:49,10.32,10.32,10.32,100.00,901140,32,19951,-78
2020-09-29 18:06:39,10.29,10.29,10.29,100.00,905157,32,19940,-78
2020-09-29 18:07:30,10.27,10.27,10.27,100.00,901036,32,20369,-77
2020-09-29 18:08:21,10.27,10.27,10.27,100.00,908388,32,19958,-78
2020-09-29 18:09:11,10.27,10.27,10.27,100.00,906965,32,19959,-78
2020-09-29 18:10:03,10.26,10.26,10.26,100.00,908463,32,20334,-77
2020-09-29 18:10:54,10.22,10.22,10.22,100.00,906394,32,19947,-78
2020-09-29 18:11:45,10.24,10.24,10.24,100.00,906197,32,19951,-77
2020-09-29 18:12:35,10.26,10.26,10.26,100.00,906637,32,19969,-78
2020-09-29 18:13:26,10.26,10.26,10.26,100.00,902610,32,20038,-77
2020-09-29 18:14:16,10.28,10.28,10.28,100.00,903187,32,19947,-77
2020-09-29 18:15:07,10.28,10.28,10.28,100.00,903194,32,20323,-76
2020-09-29 18:15:57,10.28,10.28,10.28,100.00,903162,32,20407,-79
2020-09-29 18:16:48,10.25,10.25,10.25,100.00,902742,32,19943,-78
2020-09-29 18:17:39,10.29,10.29,10.29,100.00,905953,32,19939,-79
2020-09-29 18:18:29,10.28,10.28,10.28,100.00,906301,32,19975,-79
2020-09-29 18:19:20,10.32,10.32,10.32,100.00,902686,32,19990,-80
2020-09-29 18:20:10,10.30,10.30,10.30,100.00,903300,32,19951,-78
2020-09-29 18:21:02,10.30,10.30,10.30,100.00,901201,32,20336,-77
2020-09-29 18:21:52,10.30,10.30,10.30,100.00,902971,32,20275,-78
2020-09-29 18:22:43,10.27,10.27,10.27,100.00,904455,32,20445,-77
2020-09-29 18:23:35,10.29,10.29,10.29,100.00,902885,32,19940,-80
2020-09-29 18:24:25,10.27,10.27,10.27,100.00,900177,32,19940,-78
2020-09-29 18:25:17,10.24,10.24,10.24,100.00,902882,32,20303,-77
2020-09-29 18:26:08,10.25,10.25,10.25,100.00,906539,32,19935,-79
2020-09-29 18:27:00,10.24,10.24,10.24,100.00,907694,32,19943,-78
2020-09-29 18:27:51,10.24,10.24,10.24,100.00,907128,32,19951,-79
2020-09-29 18:28:41,10.22,10.22,10.22,100.00,906031,32,19974,-80
2020-09-29 18:29:32,10.22,10.22,10.22,100.00,901681,33,20004,-77
2020-09-29 18:30:22,10.23,10.23,10.23,100.00,900948,32,20442,-79
2020-09-29 18:31:13,10.22,10.22,10.22,100.00,900925,32,19940,-76
2020-09-29 18:32:04,10.26,10.26,10.26,100.00,902778,32,19956,-78
2020-09-29 18:32:54,10.28,10.28,10.28,100.00,904165,32,19947,-78
2020-09-29 18:33:47,10.29,10.29,10.29,100.00,903130,32,19958,-78
2020-09-29 18:34:38,10.27,10.27,10.27,100.00,903486,32,20079,-77
2020-09-29 18:35:28,10.24,10.24,10.24,100.00,903362,32,20263,-79
2020-09-29 18:36:23,10.22,10.22,10.22,100.00,899699,33,19954,-79
2020-09-29 18:37:13,10.30,10.30,10.30,100.00,901795,32,19941,-79
2020-09-29 18:38:04,10.27,10.27,10.27,100.00,901857,32,19950,-80
2020-09-29 18:38:54,10.25,10.25,10.25,100.00,903048,32,20354,-80
2020-09-29 18:39:45,10.22,10.22,10.22,100.00,905786,32,19959,-78
2020-09-29 18:40:36,10.19,10.19,10.19,100.00,904859,32,19953,-78
2020-09-29 18:41:34,10.19,10.19,10.19,100.00,902617,32,19940,-79
2020-09-29 18:42:24,10.18,10.18,10.18,100.00,903490,32,19951,-77
2020-09-29 18:43:15,10.17,10.17,10.17,100.00,903603,32,19950,-79
2020-09-29 18:44:05,10.23,10.23,10.23,100.00,904092,32,19939,-77
2020-09-29 18:44:56,10.20,10.20,10.20,100.00,908968,32,20011,-76
2020-09-29 18:45:46,10.17,10.17,10.17,100.00,906206,32,19957,-77
2020-09-29 18:46:37,10.18,10.18,10.18,100.00,904921,32,20012,-78
2020-09-29 18:47:28,10.17,10.17,10.17,100.00,904108,32,19939,-80
2020-09-29 18:48:18,10.14,10.14,10.14,100.00,902008,32,19958,-77
2020-09-29 18:49:10,10.13,10.13,10.13,100.00,897665,33,19940,-78
2020-09-29 18:50:01,10.18,10.18,10.18,100.00,900001,32,19970,-78
2020-09-29 18:50:52,10.21,10.21,10.21,100.00,898094,33,20119,-78
2020-09-29 18:51:42,10.18,10.18,10.18,100.00,901403,32,19936,-79
2020-09-29 18:52:33,10.21,10.21,10.21,100.00,907546,32,19993,-81
2020-09-29 18:53:24,10.23,10.23,10.23,100.00,909359,32,19943,-81
2020-09-29 18:54:14,10.23,10.23,10.23,100.00,912067,32,20369,-80
2020-09-29 18:55:05,10.24,10.24,10.24,100.00,909393,32,19977,-80
2020-09-29 18:55:55,10.26,10.26,10.26,100.00,908926,32,20345,-79
2020-09-29 18:56:47,10.22,10.22,10.22,100.00,906659,32,19942,-79
2020-09-29 18:57:38,10.23,10.23,10.23,100.00,908358,32,20317,-81
2020-09-29 18:58:28,10.22,10.22,10.22,100.00,904807,32,20354,-83
2020-09-29 18:59:20,10.24,10.24,10.24,100.00,905533,32,19947,-78
2020-09-29 19:00:11,10.20,10.20,10.20,100.00,905090,32,19955,-77
2020-09-29 19:01:01,10.19,10.19,10.19,100.00,905587,32,19967,-79
2020-09-29 19:01:52,10.20,10.20,10.20,100.00,901342,32,19959,-79
2020-09-29 19:02:43,10.20,10.20,10.20,100.00,903093,32,19963,-79
2020-09-29 19:03:33,10.17,10.17,10.17,100.00,903323,32,19974,-78
2020-09-29 19:04:25,10.18,10.18,10.18,100.00,901303,32,20345,-79
2020-09-29 19:05:15,10.20,10.20,10.20,100.00,903060,32,19947,-78
2020-09-29 19:06:06,10.20,10.20,10.20,100.00,900821,32,19940,-77
2020-09-29 19:06:57,10.20,10.20,10.20,100.00,900015,32,19956,-78
2020-09-29 19:07:47,10.23,10.23,10.23,100.00,900607,32,19971,-79
2020-09-29 19:08:38,10.24,10.24,10.24,100.00,907397,32,19946,-77
2020-09-29 19:09:28,10.27,10.27,10.27,100.00,905184,32,19957,-77
2020-09-29 19:10:19,10.23,10.23,10.23,100.00,899527,33,19940,-76
2020-09-29 19:11:10,10.20,10.20,10.20,100.00,896753,33,19940,-79
2020-09-29 19:12:01,10.21,10.21,10.21,100.00,900862,32,19984,-78
2020-09-29 19:12:52,10.22,10.22,10.22,100.00,899718,32,19978,-77
2020-09-29 19:13:52,10.21,10.21,10.21,100.00,903169,32,20369,-79
2020-09-29 19:14:42,10.21,10.21,10.21,100.00,900625,33,19955,-77
2020-09-29 19:15:34,10.22,10.22,10.22,100.00,903803,32,19935,-76
2020-09-29 19:16:24,10.20,10.20,10.20,100.00,901198,32,20296,-78
2020-09-29 19:17:17,10.19,10.19,10.19,100.00,902026,32,19951,-79
2020-09-29 19:18:07,10.18,10.18,10.18,100.00,904581,32,19943,-79
2020-09-29 19:18:58,10.14,10.14,10.14,100.00,903170,32,19959,-78
2020-09-29 19:19:49,10.17,10.17,10.17,100.00,901947,32,19969,-77
2020-09-29 19:20:39,10.12,10.12,10.12,100.00,899991,32,19950,-77
2020-09-29 19:21:30,10.18,10.18,10.18,100.00,899362,33,19959,-77
2020-09-29 19:22:21,10.15,10.15,10.15,100.00,899967,32,20396,-78
2020-09-29 19:23:12,10.15,10.15,10.15,100.00,900555,32,19951,-78
2020-09-29 19:24:02,10.14,10.14,10.14,100.00,902928,32,19950,-78
2020-09-29 19:24:53,10.14,10.14,10.14,100.00,902924,32,19944,-79
2020-09-29 19:25:45,10.15,10.15,10.15,100.00,902906,32,19944,-77
2020-09-29 19:26:35,10.18,10.18,10.18,100.00,904650,32,19939,-79
2020-09-29 19:27:26,10.15,10.15,10.15,100.00,901573,32,19959,-77
2020-09-29 19:28:17,10.15,10.15,10.15,100.00,903352,32,19940,-77
2020-09-29 19:29:07,10.16,10.16,10.16,100.00,902660,32,20259,-80
2020-09-29 19:29:58,10.24,10.24,10.24,100.00,898797,33,19951,-77
2020-09-29 19:30:49,10.21,10.21,10.21,100.00,901040,32,19939,-80
2020-09-29 19:31:39,10.21,10.21,10.21,100.00,899679,33,19940,-80
2020-09-29 19:32:30,10.20,10.20,10.20,100.00,896865,33,19940,-77
2020-09-29 19:33:21,10.22,10.22,10.22,100.00,898085,32,19978,-77
2020-09-29 19:34:11,10.17,10.17,10.17,100.00,897729,32,19944,-78
2020-09-29 19:35:02,10.16,10.16,10.16,100.00,899853,32,19966,-79
2020-09-29 19:35:53,10.16,10.16,10.16,100.00,903595,32,19940,-77
2020-09-29 19:36:44,10.15,10.15,10.15,100.00,906068,32,19954,-77
2020-09-29 19:37:35,10.14,10.14,10.14,100.00,904847,32,19983,-81
2020-09-29 19:38:26,10.11,10.11,10.11,100.00,899983,32,19939,-78
2020-09-29 19:39:17,10.15,10.15,10.15,100.00,902653,32,19955,-78
2020-09-29 19:40:07,10.15,10.15,10.15,100.00,902881,32,19940,-77
2020-09-29 19:40:58,10.13,10.13,10.13,100.00,898561,33,19943,-79
2020-09-29 19:41:49,10.13,10.13,10.13,100.00,896804,33,19940,-78
2020-09-29 19:42:39,10.15,10.15,10.15,100.00,894786,33,19944,-79
2020-09-29 19:43:30,10.15,10.15,10.15,100.00,900686,32,19956,-79
2020-09-29 19:44:20,10.20,10.20,10.20,100.00,900678,32,19963,-79
2020-09-29 19:45:11,10.23,10.23,10.23,100.00,898686,33,20418,-78
2020-09-29 19:46:01,10.19,10.19,10.19,100.00,900802,32,19947,-78
2020-09-29 19:46:53,10.13,10.13,10.13,100.00,901871,32,19995,-80
2020-09-29 19:47:44,10.14,10.14,10.14,100.00,902963,32,19962,-78
2020-09-29 19:48:35,10.11,10.11,10.11,100.00,901231,32,19940,-78
2020-09-29 19:49:25,10.14,10.14,10.14,100.00,904798,32,19951,-79
2020-09-29 19:50:16,10.12,10.12,10.12,100.00,906952,32,20027,-76
2020-09-29 19:51:07,10.09,10.09,10.09,100.00,908035,32,19962,-80
2020-09-29 19:51:57,10.11,10.11,10.11,100.00,901782,32,19967,-78
2020-09-29 19:52:48,10.08,10.08,10.08,100.00,899496,33,19950,-78
2020-09-29 19:53:38,10.10,10.10,10.10,100.00,899930,32,19948,-77
2020-09-29 19:54:29,10.10,10.10,10.10,100.00,896389,33,19951,-79
2020-09-29 19:55:20,10.09,10.09,10.09,100.00,897550,33,19966,-78
2020-09-29 19:56:12,10.10,10.10,10.10,100.00,897367,33,20330,-77
2020-09-29 19:57:03,10.08,10.08,10.08,100.00,897027,33,19960,-77
2020-09-29 19:57:54,10.10,10.10,10.10,100.00,901063,32,20382,-79
2020-09-29 19:58:46,10.05,10.05,10.05,100.00,904071,32,19939,-77
2020-09-29 19:59:36,10.08,10.08,10.08,100.00,908079,32,19946,-78
2020-09-29 20:00:27,10.04,10.04,10.04,100.00,903025,32,19999,-79
2020-09-29 20:01:18,10.06,10.06,10.06,100.00,904915,32,20338,-79
2020-09-29 20:02:10,10.04,10.04,10.04,100.00,904054,32,19939,-79
2020-09-29 20:03:01,10.04,10.04,10.04,100.00,901732,32,19947,-78
2020-09-29 20:03:52,10.05,10.05,10.05,100.00,903058,32,20083,-77
2020-09-29 20:04:42,10.04,10.04,10.04,100.00,903669,32,19947,-79
2020-09-29 20:05:33,10.06,10.06,10.06,100.00,907675,32,19950,-79
2020-09-29 20:06:23,10.05,10.05,10.05,100.00,908025,32,20075,-79
2020-09-29 20:07:14,10.10,10.10,10.10,100.00,908031,32,19965,-79
2020-09-29 20:08:04,10.08,10.08,10.08,100.00,905984,32,19998,-79
2020-09-29 20:08:55,10.09,10.09,10.09,100.00,902026,32,19958,-77
2020-09-29 20:09:46,10.05,10.05,10.05,100.00,902781,32,19993,-78
2020-09-29 20:10:36,10.08,10.08,10.08,100.00,900918,32,19948,-79
2020-09-29 20:11:27,10.05,10.05,10.05,100.00,899204,33,20003,-79
2020-09-29 20:12:20,10.05,10.05,10.05,100.00,902427,32,20406,-78
2020-09-29 20:13:11,10.04,10.04,10.04,100.00,903171,32,19940,-78
2020-09-29 20:14:02,10.07,10.07,10.07,100.00,901414,32,20376,-77
2020-09-29 20:14:53,10.03,10.03,10.03,100.00,899903,32,19963,-78
2020-09-29 20:15:44,10.03,10.03,10.03,100.00,902950,32,19939,-78
2020-09-29 20:16:34,10.03,10.03,10.03,100.00,905831,32,19939,-78
2020-09-29 20:17:26,10.03,10.03,10.03,100.00,905475,32,20002,-80
2020-09-29 20:18:17,10.04,10.04,10.04,100.00,902657,32,19952,-82
2020-09-29 20:19:07,10.05,10.05,10.05,100.00,902869,32,20013,-80
2020-09-29 20:19:58,10.04,10.04,10.04,100.00,903916,32,19951,-78
2020-09-29 20:20:49,10.04,10.04,10.04,100.00,902501,32,20392,-79
2020-09-29 20:21:40,10.00,10.00,10.00,100.00,902875,32,20390,-79
2020-09-29 20:22:30,9.98,9.98,9.98,100.00,903571,32,20428,-78
2020-09-29 20:23:21,9.96,9.96,9.96,100.00,906048,32,19944,-78
2020-09-29 20:24:11,9.96,9.96,9.96,100.00,909245,32,19943,-79
2020-09-29 20:25:02,9.94,9.94,9.94,100.00,912165,32,20011,-78
2020-09-29 20:25:53,9.93,9.93,9.93,100.00,911187,32,19943,-79
2020-09-29 20:26:45,9.96,9.96,9.96,100.00,911257,32,20251,-77
2020-09-29 20:27:36,9.92,9.92,9.92,100.00,907924,32,20400,-78
2020-09-29 20:28:26,9.90,9.90,9.90,100.00,902794,32,19970,-79
2020-09-29 20:29:17,9.89,9.89,9.89,100.00,905814,32,20387,-78
2020-09-29 20:30:07,9.84,9.84,9.84,100.00,902994,32,19954,-79
2020-09-29 20:30:58,9.85,9.85,9.85,100.00,902807,32,20009,-77
2020-09-29 20:31:49,9.84,9.84,9.84,100.00,903643,32,19959,-78
2020-09-29 20:32:45,9.84,9.84,9.84,100.00,909219,32,19949,-79
2020-09-29 20:33:35,9.82,9.82,9.82,100.00,906368,32,19984,-77
2020-09-29 20:34:26,9.81,9.81,9.81,100.00,901861,32,20251,-77
2020-09-29 20:35:19,9.80,9.80,9.80,100.00,902547,32,20014,-77
2020-09-29 20:36:09,9.79,9.79,9.79,100.00,903143,32,20392,-78
2020-09-29 20:37:04,9.80,9.80,9.80,100.00,900038,32,19947,-78
2020-09-29 20:37:55,9.81,9.81,9.81,100.00,901865,32,20290,-80
2020-09-29 20:38:45,9.84,9.84,9.84,100.00,904875,32,20293,-80
2020-09-29 20:39:36,9.79,9.79,9.79,100.00,908912,32,20205,-79
2020-09-29 20:40:27,9.83,9.83,9.83,100.00,908726,32,19981,-78
2020-09-29 20:41:17,9.80,9.80,9.80,100.00,904506,32,19983,-78
2020-09-29 20:42:08,9.76,9.76,9.76,100.00,905194,32,19966,-80
2020-09-29 20:42:58,9.80,9.80,9.80,100.00,907632,32,20404,-79
2020-09-29 20:43:49,9.77,9.77,9.77,100.00,909612,32,20278,-79
2020-09-29 20:44:40,9.73,9.73,9.73,100.00,905090,32,19943,-78
2020-09-29 20:45:31,9.74,9.74,9.74,100.00,903367,32,20322,-78
2020-09-29 20:46:22,9.72,9.72,9.72,100.00,904211,32,19962,-78
2020-09-29 20:47:13,9.72,9.72,9.72,100.00,902931,32,20022,-78
2020-09-29 20:48:03,9.70,9.70,9.70,100.00,899426,33,19950,-80
2020-09-29 20:48:54,9.70,9.70,9.70,100.00,897787,32,19980,-78
2020-09-29 20:49:45,9.68,9.68,9.68,100.00,897685,32,20007,-79
2020-09-29 20:50:35,9.70,9.70,9.70,100.00,897204,33,19937,-81
2020-09-29 20:51:29,9.71,9.71,9.71,100.00,900188,32,19944,-77
2020-09-29 20:52:19,9.65,9.65,9.65,100.00,899991,33,19940,-80
2020-09-29 20:53:10,9.65,9.65,9.65,100.00,904182,32,19970,-80
2020-09-29 20:54:00,9.65,9.65,9.65,100.00,907103,32,19946,-78
2020-09-29 20:54:51,9.66,9.66,9.66,100.00,908124,32,19943,-77
2020-09-29 20:55:42,9.66,9.66,9.66,100.00,902623,32,20000,-78
2020-09-29 20:56:33,9.67,9.67,9.67,100.00,899698,33,19960,-78
2020-09-29 20:57:23,9.68,9.68,9.68,100.00,903726,32,19935,-77
2020-09-29 20:58:15,9.69,9.69,9.69,100.00,905891,32,19962,-78
2020-09-29 20:59:05,9.72,9.72,9.72,100.00,905768,32,20302,-77
2020-09-29 20:59:56,9.71,9.71,9.71,100.00,902493,32,20023,-79
2020-09-29 21:00:48,9.69,9.69,9.69,100.00,902478,32,19944,-77
2020-09-29 21:01:40,9.68,9.68,9.68,100.00,901289,32,19944,-81
2020-09-29 21:02:31,9.69,9.69,9.69,100.00,903195,32,20317,-79
2020-09-29 21:03:22,9.70,9.70,9.70,100.00,900663,32,19940,-79
2020-09-29 21:04:12,9.67,9.67,9.67,100.00,902381,32,19985,-77
2020-09-29 21:05:03,9.67,9.67,9.67,100.00,903873,32,19940,-80
2020-09-29 21:05:54,9.65,9.65,9.65,100.00,904526,32,19938,-80
2020-09-29 21:06:45,9.65,9.65,9.65,100.00,900943,32,19963,-77
2020-09-29 21:07:36,9.66,9.66,9.66,100.00,899632,32,19948,-80
2020-09-29 21:08:27,9.67,9.67,9.67,100.00,900623,32,19991,-77
2020-09-29 21:09:18,9.68,9.68,9.68,100.00,900920,32,19967,-76
2020-09-29 21:10:08,9.69,9.69,9.69,100.00,903507,32,19952,-79
2020-09-29 21:10:59,9.69,9.69,9.69,100.00,904491,32,19977,-79
2020-09-29 21:11:49,9.68,9.68,9.68,100.00,906380,32,19939,-78
2020-09-29 21:12:41,9.68,9.68,9.68,100.00,909533,32,19935,-80
2020-09-29 21:13:33,9.68,9.68,9.68,100.00,908545,32,19943,-80
2020-09-29 21:14:24,9.66,9.66,9.66,100.00,903716,32,20063,-78
2020-09-29 21:15:14,9.64,9.64,9.64,100.00,905064,32,19939,-81
2020-09-29 21:16:05,9.65,9.65,9.65,100.00,906750,32,19995,-78
2020-09-29 21:16:55,9.64,9.64,9.64,100.00,904475,32,19959,-79
2020-09-29 21:17:48,9.63,9.63,9.63,100.00,905314,32,19939,-79
2020-09-29 21:18:38,9.59,9.59,9.59,100.00,903466,32,19984,-77
2020-09-29 21:19:31,9.59,9.59,9.59,100.00,904625,32,19944,-77
2020-09-29 21:20:21,9.61,9.61,9.61,100.00,906639,32,20326,-77
2020-09-29 21:21:12,9.66,9.66,9.66,100.00,906576,32,20298,-79
2020-09-29 21:22:03,9.64,9.64,9.64,100.00,903167,32,19940,-79
2020-09-29 21:22:54,9.64,9.64,9.64,100.00,900064,33,20023,-80
2020-09-29 21:23:44,9.64,9.64,9.64,100.00,901489,32,19973,-77
2020-09-29 21:24:35,9.61,9.61,9.61,100.00,907285,32,19939,-79
2020-09-29 21:25:26,9.61,9.61,9.61,100.00,909353,32,19935,-80
2020-09-29 21:26:18,9.64,9.64,9.64,100.00,908534,32,19935,-79
2020-09-29 21:27:09,9.61,9.61,9.61,100.00,906254,32,19951,-78
2020-09-29 21:28:00,9.62,9.62,9.62,100.00,906471,32,20369,-78
2020-09-29 21:28:52,9.60,9.60,9.60,100.00,906545,32,19947,-79
2020-09-29 21:29:45,9.61,9.61,9.61,100.00,902223,32,19959,-79
2020-09-29 21:30:35,9.59,9.59,9.59,100.00,905280,32,20022,-80
2020-09-29 21:31:26,9.61,9.61,9.61,100.00,907962,32,19940,-78
2020-09-29 21:32:17,9.61,9.61,9.61,100.00,911561,32,20286,-78
2020-09-29 21:33:08,9.59,9.59,9.59,100.00,909201,32,19980,-78
2020-09-29 21:33:59,9.61,9.61,9.61,100.00,905023,32,19943,-79
2020-09-29 21:34:49,9.64,9.64,9.64,100.00,902990,32,20384,-81
2020-09-29 21:35:41,9.62,9.62,9.62,100.00,903354,32,20399,-80
2020-09-29 21:36:32,9.62,9.62,9.62,100.00,902065,32,20542,-81
2020-09-29 21:37:24,9.63,9.63,9.63,100.00,904908,32,19963,-82
2020-09-29 21:38:14,9.61,9.61,9.61,100.00,906626,32,19964,-81
2020-09-29 21:39:05,9.61,9.61,9.61,100.00,906076,32,19952,-81
2020-09-29 21:39:55,9.58,9.58,9.58,100.00,905492,32,19983,-82
2020-09-29 21:40:46,9.60,9.60,9.60,100.00,908115,32,19960,-80
2020-09-29 21:41:37,9.60,9.60,9.60,100.00,908406,32,20337,-80
2020-09-29 21:42:28,9.60,9.60,9.60,100.00,906003,32,19966,-81
2020-09-29 21:43:22,9.59,9.59,9.59,100.00,903092,32,20009,-82
2020-09-29 21:44:13,9.56,9.56,9.56,100.00,904367,32,19952,-82
2020-09-29 21:45:04,9.59,9.59,9.59,100.00,907628,32,20338,-81
2020-09-29 21:45:54,9.60,9.60,9.60,100.00,905725,32,19939,-80
2020-09-29 21:46:45,9.55,9.55,9.55,100.00,907107,32,19940,-81
2020-09-29 21:47:36,9.57,9.57,9.57,100.00,909019,32,19948,-78
2020-09-29 21:48:26,9.57,9.57,9.57,100.00,907086,32,19955,-80
2020-09-29 21:49:17,9.59,9.59,9.59,100.00,908751,32,19954,-84
2020-09-29 21:50:08,9.59,9.59,9.59,100.00,905055,32,20387,-82
2020-09-29 21:50:58,9.58,9.58,9.58,100.00,906051,32,20034,-82
2020-09-29 21:51:49,9.58,9.58,9.58,100.00,903641,32,20006,-82
2020-09-29 21:52:40,9.58,9.58,9.58,100.00,906997,32,20488,-81
2020-09-29 21:53:30,9.60,9.60,9.60,100.00,907187,32,20227,-81
2020-09-29 21:54:21,9.58,9.58,9.58,100.00,903412,32,19996,-82
2020-09-29 21:55:12,9.62,9.62,9.62,100.00,902339,32,19940,-81
2020-09-29 21:56:03,9.60,9.60,9.60,100.00,906998,32,20010,-79
2020-09-29 21:56:56,9.61,9.61,9.61,100.00,907910,32,19999,-80
2020-09-29 21:57:47,9.60,9.60,9.60,100.00,905611,32,19962,-81
2020-09-29 21:58:37,9.61,9.61,9.61,100.00,902844,32,19974,-78
2020-09-29 21:59:28,9.61,9.61,9.61,100.00,904740,32,19967,-81
2020-09-29 22:00:18,9.62,9.62,9.62,100.00,904683,32,20427,-81
2020-09-29 22:01:11,9.55,9.55,9.55,100.00,902297,32,19959,-80
2020-09-29 22:02:02,9.59,9.59,9.59,100.00,901909,32,19940,-79
2020-09-29 22:02:53,9.57,9.57,9.57,100.00,900387,33,20017,-80
2020-09-29 22:03:43,9.58,9.58,9.58,100.00,903339,32,20017,-82
2020-09-29 22:04:34,9.57,9.57,9.57,100.00,904525,32,19951,-80
2020-09-29 22:05:24,9.55,9.55,9.55,100.00,907975,32,19947,-80
2020-09-29 22:06:15,9.57,9.57,9.57,100.00,907255,32,19966,-81
2020-09-29 22:07:06,9.55,9.55,9.55,100.00,907999,32,19948,-79
2020-09-29 22:07:57,9.54,9.54,9.54,100.00,909217,32,19965,-78
2020-09-29 22:08:47,9.53,9.53,9.53,100.00,908089,32,19951,-78
2020-09-29 22:09:38,9.57,9.57,9.57,100.00,905139,32,19979,-82
2020-09-29 22:10:30,9.58,9.58,9.58,100.00,907518,32,19997,-77
2020-09-29 22:11:20,9.59,9.59,9.59,100.00,911238,32,19959,-78
2020-09-29 22:12:11,9.57,9.57,9.57,100.00,906158,32,19948,-79
2020-09-29 22:13:03,9.59,9.59,9.59,100.00,905277,32,19958,-77
2020-09-29 22:13:53,9.61,9.61,9.61,100.00,900175,32,20325,-79
2020-09-29 22:14:44,9.62,9.62,9.62,100.00,904207,32,19936,-80
2020-09-29 22:15:35,9.62,9.62,9.62,100.00,907648,32,19983,-81
2020-09-29 22:16:27,9.61,9.61,9.61,100.00,908083,32,19973,-78
2020-09-29 22:17:18,9.64,9.64,9.64,100.00,906463,32,20391,-79
2020-09-29 22:18:08,9.60,9.60,9.60,100.00,904923,32,19995,-77
2020-09-29 22:18:59,9.63,9.63,9.63,100.00,901138,32,19953,-80
2020-09-29 22:19:50,9.63,9.63,9.63,100.00,900128,32,19944,-80
2020-09-29 22:20:40,9.64,9.64,9.64,100.00,898062,32,19971,-77
2020-09-29 22:21:31,9.61,9.61,9.61,100.00,901057,32,19994,-78
2020-09-29 22:22:22,9.58,9.58,9.58,100.00,907065,32,19990,-80
2020-09-29 22:23:12,9.57,9.57,9.57,100.00,905791,32,19946,-78
2020-09-29 22:24:03,9.59,9.59,9.59,100.00,901989,32,19954,-79
2020-09-29 22:24:54,9.59,9.59,9.59,100.00,903108,32,19956,-78
2020-09-29 22:25:44,9.58,9.58,9.58,100.00,902783,32,20010,-80
2020-09-29 22:26:35,9.58,9.58,9.58,100.00,903031,32,19962,-79
2020-09-29 22:27:26,9.59,9.59,9.59,100.00,900865,32,19956,-78
2020-09-29 22:28:17,9.61,9.61,9.61,100.00,903282,32,19956,-79
2020-09-29 22:29:08,9.58,9.58,9.58,100.00,904064,32,20329,-79
2020-09-29 22:29:58,9.52,9.52,9.52,100.00,909151,32,19951,-79
2020-09-29 22:30:49,9.52,9.52,9.52,100.00,906075,32,19959,-77
2020-09-29 22:31:39,9.53,9.53,9.53,100.00,901647,32,19955,-79
2020-09-29 22:32:30,9.54,9.54,9.54,100.00,901121,32,19956,-79
2020-09-29 22:33:21,9.54,9.54,9.54,100.00,900514,32,20358,-78
2020-09-29 22:34:12,9.53,9.53,9.53,100.00,903242,32,20015,-77
2020-09-29 22:35:03,9.54,9.54,9.54,100.00,901006,32,20291,-78
2020-09-29 22:35:54,9.54,9.54,9.54,100.00,899801,33,19968,-78
2020-09-29 22:36:45,9.54,9.54,9.54,100.00,898222,32,20003,-78
2020-09-29 22:37:36,9.54,9.54,9.54,100.00,904319,32,19962,-79
2020-09-29 22:38:27,9.55,9.55,9.55,100.00,904722,32,19961,-78
2020-09-29 22:39:17,9.54,9.54,9.54,100.00,903115,32,19944,-78
2020-09-29 22:40:08,9.55,9.55,9.55,100.00,907280,32,19977,-80
2020-09-29 22:40:59,9.55,9.55,9.55,100.00,906076,32,19943,-77
2020-09-29 22:41:49,9.56,9.56,9.56,100.00,901913,32,19963,-79
2020-09-29 22:42:40,9.59,9.59,9.59,100.00,898105,32,20320,-79
2020-09-29 22:43:30,9.55,9.55,9.55,100.00,904110,32,19947,-78
2020-09-29 22:44:21,9.51,9.51,9.51,100.00,904089,32,19948,-78
2020-09-29 22:45:16,9.50,9.50,9.50,100.00,901725,32,19948,-79
2020-09-29 22:46:06,9.49,9.49,9.49,100.00,903348,32,19966,-79
2020-09-29 22:46:57,9.50,9.50,9.50,100.00,901420,32,19951,-78
2020-09-29 22:47:48,9.49,9.49,9.49,100.00,899608,33,19960,-79
2020-09-29 22:48:39,9.48,9.48,9.48,100.00,902695,32,19998,-79
2020-09-29 22:49:29,9.48,9.48,9.48,100.00,906321,32,19935,-77
2020-09-29 22:50:20,9.46,9.46,9.46,100.00,908894,32,19947,-77
2020-09-29 22:51:11,9.48,9.48,9.48,100.00,908246,32,20002,-79
2020-09-29 22:52:02,9.47,9.47,9.47,100.00,906161,32,19951,-77
2020-09-29 22:52:53,9.47,9.47,9.47,100.00,903175,32,19979,-79
2020-09-29 22:53:44,9.44,9.44,9.44,100.00,901463,32,19952,-78
2020-09-29 22:54:34,9.46,9.46,9.46,100.00,898038,33,19991,-77
2020-09-29 22:55:25,9.46,9.46,9.46,100.00,901187,32,19943,-79
2020-09-29 22:56:16,9.47,9.47,9.47,100.00,903756,32,19982,-78
2020-09-29 22:57:16,9.46,9.46,9.46,100.00,903169,32,19940,-81
2020-09-29 22:58:06,9.45,9.45,9.45,100.00,904049,32,19944,-77
2020-09-29 22:58:57,9.38,9.38,9.38,100.00,906975,32,19955,-78
2020-09-29 22:59:48,9.40,9.40,9.40,100.00,905124,32,20425,-79
2020-09-29 23:00:38,9.43,9.43,9.43,100.00,902679,32,19974,-80
2020-09-29 23:01:29,9.41,9.41,9.41,100.00,900820,32,20350,-77
2020-09-29 23:02:21,9.42,9.42,9.42,100.00,903057,32,19972,-79
2020-09-29 23:03:11,9.41,9.41,9.41,100.00,901013,32,19952,-77
2020-09-29 23:04:02,9.41,9.41,9.41,100.00,902793,32,19939,-77
2020-09-29 23:04:54,9.41,9.41,9.41,100.00,900667,32,19958,-77
2020-09-29 23:05:44,9.38,9.38,9.38,100.00,902765,32,19939,-79
2020-09-29 23:06:35,9.35,9.35,9.35,100.00,907205,32,20389,-77
2020-09-29 23:07:26,9.37,9.37,9.37,100.00,909138,32,19934,-77
2020-09-29 23:08:16,9.38,9.38,9.38,100.00,908204,32,19938,-79
2020-09-29 23:09:07,9.39,9.39,9.39,100.00,902578,32,19939,-78
2020-09-29 23:09:57,9.40,9.40,9.40,100.00,906194,32,19947,-78
2020-09-29 23:10:48,9.39,9.39,9.39,100.00,902676,32,19951,-78
2020-09-29 23:11:39,9.37,9.37,9.37,100.00,906237,32,19946,-77
2020-09-29 23:12:29,9.40,9.40,9.40,100.00,907279,32,20343,-78
2020-09-29 23:13:20,9.39,9.39,9.39,100.00,910134,32,19951,-79
2020-09-29 23:14:10,9.38,9.38,9.38,100.00,909391,32,19943,-78
2020-09-29 23:15:01,9.41,9.41,9.41,100.00,904997,32,20003,-78
2020-09-29 23:15:53,9.40,9.40,9.40,100.00,902971,32,19970,-77
2020-09-29 23:16:44,9.40,9.40,9.40,100.00,904593,32,19949,-77
2020-09-29 23:17:39,9.44,9.44,9.44,100.00,903137,32,19956,-77
2020-09-29 23:18:30,9.45,9.45,9.45,100.00,903467,32,19963,-78
2020-09-29 23:19:20,9.46,9.46,9.46,100.00,903070,32,19955,-79
2020-09-29 23:20:13,9.46,9.46,9.46,100.00,903077,32,20363,-79
2020-09-29 23:21:03,9.47,9.47,9.47,100.00,904600,32,20086,-80
2020-09-29 23:21:54,9.52,9.52,9.52,100.00,905939,32,19931,-78
2020-09-29 23:22:44,9.50,9.50,9.50,100.00,906023,32,19986,-77
2020-09-29 23:23:35,9.51,9.51,9.51,100.00,902994,32,19999,-78
2020-09-29 23:24:26,9.54,9.54,9.54,100.00,905826,32,19939,-78
2020-09-29 23:25:16,9.53,9.53,9.53,100.00,905135,32,19943,-79
2020-09-29 23:26:08,9.57,9.57,9.57,100.00,901811,32,19977,-80
2020-09-29 23:26:58,9.56,9.56,9.56,100.00,902806,32,19978,-79
2020-09-29 23:27:49,9.57,9.57,9.57,100.00,906160,32,19957,-78
2020-09-29 23:28:39,9.57,9.57,9.57,100.00,904149,32,20042,-79
2020-09-29 23:29:30,9.55,9.55,9.55,100.00,904567,32,19954,-77
2020-09-29 23:30:21,9.59,9.59,9.59,100.00,906111,32,19970,-79
2020-09-29 23:31:11,9.57,9.57,9.57,100.00,902079,32,19943,-79
2020-09-29 23:32:02,9.57,9.57,9.57,100.00,902940,32,19944,-78
2020-09-29 23:32:52,9.58,9.58,9.58,100.00,907278,32,19974,-78
2020-09-29 23:33:43,9.62,9.62,9.62,100.00,906026,32,19963,-78
2020-09-29 23:34:35,9.61,9.61,9.61,100.00,905187,32,20381,-79
2020-09-29 23:35:25,9.62,9.62,9.62,100.00,906247,32,19935,-79
2020-09-29 23:36:16,9.65,9.65,9.65,100.00,907884,32,19962,-78
2020-09-29 23:37:07,9.62,9.62,9.62,100.00,904915,32,19935,-79
2020-09-29 23:37:57,9.63,9.63,9.63,100.00,907207,32,19953,-77
2020-09-29 23:38:48,9.66,9.66,9.66,100.00,907890,32,19965,-78
2020-09-29 23:39:39,9.64,9.64,9.64,100.00,905061,32,20345,-78
2020-09-29 23:40:30,9.65,9.65,9.65,100.00,903188,32,19935,-77
2020-09-29 23:41:21,9.63,9.63,9.63,100.00,902569,32,19998,-80
2020-09-29 23:42:13,9.59,9.59,9.59,100.00,903075,32,19940,-79
2020-09-29 23:43:03,9.56,9.56,9.56,100.00,902802,32,20361,-80
2020-09-29 23:43:54,9.56,9.56,9.56,100.00,906277,32,19955,-79
2020-09-29 23:44:46,9.54,9.54,9.54,100.00,906097,32,19935,-78
2020-09-29 23:45:36,9.56,9.56,9.56,100.00,903061,32,19952,-79
2020-09-29 23:46:27,9.55,9.55,9.55,100.00,900045,32,20355,-81
2020-09-29 23:47:18,9.56,9.56,9.56,100.00,900590,32,19948,-79
2020-09-29 23:48:09,9.57,9.57,9.57,100.00,902670,32,19944,-80
2020-09-29 23:49:00,9.60,9.60,9.60,100.00,903019,32,20027,-78
2020-09-29 23:49:51,9.61,9.61,9.61,100.00,902689,32,19981,-78
2020-09-29 23:50:42,9.60,9.60,9.60,100.00,902734,32,19939,-79
2020-09-29 23:51:33,9.61,9.61,9.61,100.00,899666,33,19992,-79
2020-09-29 23:52:24,9.61,9.61,9.61,100.00,899589,33,19954,-79
2020-09-29 23:53:14,9.66,9.66,9.66,100.00,897999,32,19955,-77
2020-09-29 23:54:05,9.70,9.70,9.70,100.00,899594,33,19951,-77
2020-09-29 23:54:56,9.74,9.74,9.74,100.00,897592,33,20336,-78
2020-09-29 23:55:46,9.76,9.76,9.76,100.00,900707,32,19952,-77
2020-09-29 23:56:37,9.76,9.76,9.76,100.00,902592,32,20376,-78
2020-09-29 23:57:31,9.73,9.73,9.73,100.00,900788,32,20380,-79
2020-09-29 23:58:21,9.72,9.72,9.72,100.00,903338,32,20381,-80
2020-09-29 23:59:12,9.72,9.72,9.72,100.00,901332,32,19960,-78