2020-09-29 00:00:34,5.92,5.92,5.92,100.00,897750,32,20059,-65
2020-09-29 00:01:24,5.91,5.91,5.91,100.00,899710,32,19989,-65
2020-09-29 00:02:15,5.96,5.96,5.96,100.00,900791,32,19940,-65
2020-09-29 00:03:06,5.99,5.99,5.99,100.00,903423,32,19982,-65
2020-09-29 00:03:56,6.03,6.03,6.03,100.00,904647,32,19947,-66
2020-09-29 00:04:47,6.05,6.05,6.05,100.00,905676,32,20052,-65
2020-09-29 00:05:38,6.06,6.06,6.06,100.00,904555,32,19956,-65
2020-09-29 00:06:28,6.09,6.09,6.09,100.00,901480,32,19947,-65
2020-09-29 00:07:19,6.10,6.10,6.10,100.00,900488,32,19956,-67
2020-09-29 00:08:10,6.10,6.10,6.10,100.00,902505,32,20270,-65
2020-09-29 00:09:00,6.12,6.12,6.12,100.00,900614,32,19992,-65
2020-09-29 00:09:51,6.11,6.11,6.11,100.00,899553,32,19958,-65
2020-09-29 00:10:43,6.11,6.11,6.11,100.00,899336,33,19994,-65
2020-09-29 00:11:35,6.13,6.13,6.13,100.00,897885,32,19962,-65
2020-09-29 00:12:26,6.13,6.13,6.13,100.00,899809,32,19940,-65
2020-09-29 00:13:18,6.13,6.13,6.13,100.00,900748,32,20326,-65
2020-09-29 00:14:08,6.14,6.14,6.14,100.00,900846,32,19943,-65
2020-09-29 00:14:59,6.14,6.14,6.14,100.00,899637,32,19959,-65
2020-09-29 00:15:50,6.14,6.14,6.14,100.00,897544,32,19940,-65
2020-09-29 00:16:40,6.14,6.14,6.14,100.00,897574,32,19944,-65
2020-09-29 00:17:31,6.14,6.14,6.14,100.00,897378,32,20267,-66
2020-09-29 00:18:22,6.13,6.13,6.13,100.00,899132,33,19955,-67
2020-09-29 00:19:13,6.14,6.14,6.14,100.00,900597,32,19944,-65
2020-09-29 00:20:03,6.12,6.12,6.12,100.00,906487,32,19935,-65
2020-09-29 00:20:56,6.09,6.09,6.09,100.00,907850,32,19955,-65
2020-09-29 00:21:46,6.09,6.09,6.09,100.00,909073,32,19973,-67
2020-09-29 00:22:37,6.06,6.06,6.06,100.00,908992,32,19994,-67
2020-09-29 00:23:28,6.04,6.04,6.04,100.00,907562,32,19934,-67
2020-09-29 00:24:18,6.01,6.01,6.01,100.00,905898,32,20009,-66
2020-09-29 00:25:09,6.00,6.00,6.00,100.00,905608,32,20309,-66
2020-09-29 00:26:00,6.00,6.00,6.00,100.00,902500,32,19969,-66
2020-09-29 00:26:50,5.99,5.99,5.99,100.00,902573,32,19978,-67
2020-09-29 00:27:41,5.98,5.98,5.98,100.00,902432,32,20319,-66
2020-09-29 00:28:32,5.96,5.96,5.96,100.00,900673,32,20054,-66
2020-09-29 00:29:22,5.93,5.93,5.93,100.00,899013,33,19944,-66
2020-09-29 00:30:13,5.91,5.91,5.91,100.00,902605,32,19936,-66
2020-09-29 00:31:04,5.88,5.88,5.88,100.00,906851,32,20000,-67
2020-09-29 00:31:54,5.87,5.87,5.87,100.00,905642,32,20313,-67
2020-09-29 00:32:46,5.82,5.82,5.82,100.00,901132,33,19948,-68
2020-09-29 00:33:36,5.78,5.78,5.78,100.00,897268,33,19956,-66
2020-09-29 00:34:27,5.76,5.76,5.76,100.00,897709,32,20040,-66
2020-09-29 00:35:18,5.74,5.74,5.74,100.00,900666,32,19940,-66
2020-09-29 00:36:09,5.73,5.73,5.73,100.00,900296,32,20341,-65
2020-09-29 00:36:59,5.72,5.72,5.72,100.00,902580,32,19936,-66
2020-09-29 00:37:50,5.73,5.73,5.73,100.00,906736,32,19986,-65
2020-09-29 00:38:41,5.73,5.73,5.73,100.00,904533,32,20373,-65
2020-09-29 00:39:31,5.73,5.73,5.73,100.00,902494,32,20323,-65
2020-09-29 00:40:22,5.71,5.71,5.71,100.00,903594,32,20011,-65
2020-09-29 00:41:13,5.71,5.71,5.71,100.00,901327,32,19991,-66
2020-09-29 00:42:03,5.69,5.69,5.69,100.00,903864,32,19936,-65
2020-09-29 00:42:54,5.67,5.67,5.67,100.00,907032,32,19947,-65
2020-09-29 00:43:45,5.67,5.67,5.67,100.00,904322,32,19950,-65
2020-09-29 00:44:36,5.67,5.67,5.67,100.00,902576,32,19959,-65
2020-09-29 00:45:26,5.68,5.68,5.68,100.00,904431,32,19984,-65
2020-09-29 00:46:17,5.71,5.71,5.71,100.00,902463,32,19956,-65
2020-09-29 00:47:07,5.70,5.70,5.70,100.00,902451,32,20331,-67
2020-09-29 00:47:58,5.68,5.68,5.68,100.00,906657,32,19955,-65
2020-09-29 00:48:49,5.67,5.67,5.67,100.00,905599,32,19939,-65
2020-09-29 00:49:40,5.66,5.66,5.66,100.00,904568,32,19935,-65
2020-09-29 00:50:30,5.64,5.64,5.64,100.00,903644,32,19994,-65
2020-09-29 00:51:21,5.64,5.64,5.64,100.00,904375,32,19940,-65
2020-09-29 00:52:13,5.64,5.64,5.64,100.00,904485,32,20003,-65
2020-09-29 00:53:05,5.64,5.64,5.64,100.00,902249,32,20358,-65
2020-09-29 00:53:55,5.65,5.65,5.65,100.00,904600,32,19943,-65
2020-09-29 00:54:46,5.62,5.62,5.62,100.00,905936,32,19939,-66
2020-09-29 00:55:37,5.63,5.63,5.63,100.00,902530,32,19940,-65
2020-09-29 00:56:29,5.59,5.59,5.59,100.00,905756,32,19935,-65
2020-09-29 00:57:20,5.57,5.57,5.57,100.00,903988,32,20266,-65
2020-09-29 00:58:11,5.56,5.56,5.56,100.00,904615,32,19939,-65
2020-09-29 00:59:02,5.55,5.55,5.55,100.00,903649,32,20298,-66
2020-09-29 00:59:52,5.53,5.53,5.53,100.00,905871,32,19999,-65
2020-09-29 01:00:43,5.53,5.53,5.53,100.00,908849,32,20353,-65
2020-09-29 01:01:34,5.51,5.51,5.51,100.00,907557,32,20301,-65
2020-09-29 01:02:26,5.49,5.49,5.49,100.00,907394,32,19965,-65
2020-09-29 01:03:17,5.47,5.47,5.47,100.00,905413,32,20205,-65
2020-09-29 01:04:08,5.47,5.47,5.47,100.00,904220,32,19952,-65
2020-09-29 01:04:59,5.46,5.46,5.46,100.00,903474,32,19939,-67
2020-09-29 01:05:49,5.44,5.44,5.44,100.00,907709,32,20293,-66
2020-09-29 01:06:40,5.43,5.43,5.43,100.00,905720,32,19954,-65
2020-09-29 01:07:31,5.42,5.42,5.42,100.00,901920,32,20388,-65
2020-09-29 01:08:21,5.42,5.42,5.42,100.00,900081,32,19963,-65
2020-09-29 01:09:12,5.39,5.39,5.39,100.00,903094,32,19944,-65
2020-09-29 01:10:03,5.37,5.37,5.37,100.00,901184,32,19940,-65
2020-09-29 01:10:54,5.37,5.37,5.37,100.00,905198,32,19979,-66
2020-09-29 01:11:45,5.36,5.36,5.36,100.00,901181,32,19948,-66
2020-09-29 01:12:36,5.35,5.35,5.35,100.00,905215,32,20013,-65
2020-09-29 01:13:26,5.33,5.33,5.33,100.00,901081,32,19940,-65
2020-09-29 01:14:23,5.33,5.33,5.33,100.00,903174,32,19975,-65
2020-09-29 01:15:13,5.31,5.31,5.31,100.00,906958,32,19939,-67
2020-09-29 01:16:04,5.28,5.28,5.28,100.00,910069,32,19951,-66
2020-09-29 01:16:55,5.27,5.27,5.27,100.00,911498,32,20317,-65
2020-09-29 01:17:46,5.25,5.25,5.25,100.00,906130,32,19943,-66
2020-09-29 01:18:36,5.25,5.25,5.25,100.00,905263,32,19944,-65
2020-09-29 01:19:28,5.24,5.24,5.24,100.00,904148,32,19932,-65
2020-09-29 01:20:19,5.24,5.24,5.24,100.00,903222,32,19948,-65
2020-09-29 01:21:09,5.23,5.23,5.23,100.00,903039,32,19978,-66
2020-09-29 01:22:00,5.23,5.23,5.23,100.00,903031,32,19936,-65
2020-09-29 01:22:51,5.26,5.26,5.26,100.00,904282,32,19939,-65
2020-09-29 01:23:41,5.25,5.25,5.25,100.00,902719,32,19939,-65
2020-09-29 01:24:32,5.24,5.24,5.24,100.00,903125,32,19955,-65
2020-09-29 01:25:23,5.23,5.23,5.23,100.00,906309,32,19970,-65
2020-09-29 01:26:16,5.23,5.23,5.23,100.00,907378,32,19962,-65
2020-09-29 01:27:07,5.25,5.25,5.25,100.00,905105,32,19939,-65
2020-09-29 01:27:57,5.24,5.24,5.24,100.00,903451,32,20343,-65
2020-09-29 01:28:48,5.24,5.24,5.24,100.00,903181,32,20347,-65
2020-09-29 01:29:39,5.26,5.26,5.26,100.00,904286,32,19955,-65
2020-09-29 01:30:30,5.28,5.28,5.28,100.00,906272,32,20420,-65
2020-09-29 01:31:20,5.27,5.27,5.27,100.00,905017,32,20317,-66
2020-09-29 01:32:11,5.25,5.25,5.25,100.00,905837,32,19939,-65
2020-09-29 01:33:02,5.25,5.25,5.25,100.00,901989,32,19939,-65
2020-09-29 01:33:52,5.24,5.24,5.24,100.00,901062,32,20318,-65
2020-09-29 01:34:43,5.28,5.28,5.28,100.00,904999,32,20416,-65
2020-09-29 01:35:34,5.26,5.26,5.26,100.00,902916,32,20231,-65
2020-09-29 01:36:26,5.24,5.24,5.24,100.00,904266,32,19990,-66
2020-09-29 01:37:16,5.24,5.24,5.24,100.00,905888,32,19946,-67
2020-09-29 01:38:07,5.24,5.24,5.24,100.00,906157,32,19970,-67
2020-09-29 01:38:58,5.24,5.24,5.24,100.00,908300,32,19958,-66
2020-09-29 01:39:48,5.26,5.26,5.26,100.00,904123,32,19994,-66
2020-09-29 01:40:39,5.27,5.27,5.27,100.00,905001,32,20387,-66
2020-09-29 01:41:30,5.27,5.27,5.27,100.00,904818,32,19951,-65
2020-09-29 01:42:20,5.27,5.27,5.27,100.00,907414,32,19998,-65
2020-09-29 01:43:11,5.25,5.25,5.25,100.00,904879,32,19993,-66
2020-09-29 01:44:02,5.25,5.25,5.25,100.00,903146,32,19940,-67
2020-09-29 01:44:53,5.25,5.25,5.25,100.00,907418,32,19985,-65
2020-09-29 01:45:44,5.24,5.24,5.24,100.00,905024,32,20026,-65
2020-09-29 01:46:34,5.25,5.25,5.25,100.00,904975,32,20013,-67
2020-09-29 01:47:25,5.25,5.25,5.25,100.00,904832,32,20050,-65
2020-09-29 01:48:15,5.26,5.26,5.26,100.00,901123,32,19950,-65
2020-09-29 01:49:06,5.28,5.28,5.28,100.00,903172,32,19939,-67
2020-09-29 01:49:57,5.26,5.26,5.26,100.00,907425,32,20379,-65
2020-09-29 01:50:47,5.28,5.28,5.28,100.00,905772,32,19977,-65
2020-09-29 01:51:38,5.28,5.28,5.28,100.00,905133,32,19949,-65
2020-09-29 01:52:29,5.28,5.28,5.28,100.00,904178,32,20340,-65
2020-09-29 01:53:19,5.30,5.30,5.30,100.00,904755,32,20346,-66
2020-09-29 01:54:10,5.30,5.30,5.30,100.00,906234,32,19971,-65
2020-09-29 01:55:00,5.30,5.30,5.30,100.00,904183,32,20377,-65
2020-09-29 01:55:51,5.29,5.29,5.29,100.00,901936,32,20247,-65
2020-09-29 01:56:42,5.30,5.30,5.30,100.00,904237,32,19950,-65
2020-09-29 01:57:32,5.31,5.31,5.31,100.00,909499,32,20083,-65
2020-09-29 01:58:23,5.31,5.31,5.31,100.00,911244,32,19938,-65
2020-09-29 01:59:14,5.31,5.31,5.31,100.00,904923,32,19958,-68
2020-09-29 02:00:04,5.32,5.32,5.32,100.00,902968,32,19986,-65
2020-09-29 02:00:55,5.35,5.35,5.35,100.00,899879,32,19987,-65
2020-09-29 02:01:46,5.39,5.39,5.39,100.00,897943,32,19940,-65
2020-09-29 02:02:36,5.39,5.39,5.39,100.00,906069,32,20384,-65
2020-09-29 02:03:27,5.39,5.39,5.39,100.00,905865,32,20341,-65
2020-09-29 02:04:18,5.39,5.39,5.39,100.00,908271,32,19998,-65
2020-09-29 02:05:08,5.40,5.40,5.40,100.00,907411,32,19981,-65
2020-09-29 02:05:59,5.41,5.41,5.41,100.00,904892,32,19959,-65
2020-09-29 02:06:50,5.40,5.40,5.40,100.00,903049,32,19970,-66
2020-09-29 02:07:40,5.41,5.41,5.41,100.00,900865,32,19974,-65
2020-09-29 02:08:31,5.41,5.41,5.41,100.00,906021,32,19939,-65
2020-09-29 02:09:22,5.41,5.41,5.41,100.00,905968,32,19935,-66
2020-09-29 02:10:13,5.42,5.42,5.42,100.00,907000,32,20383,-65
2020-09-29 02:11:04,5.42,5.42,5.42,100.00,908023,32,19947,-68
2020-09-29 02:11:54,5.42,5.42,5.42,100.00,904701,32,19943,-67
2020-09-29 02:12:45,5.43,5.43,5.43,100.00,907213,32,19962,-65
2020-09-29 02:13:36,5.46,5.46,5.46,100.00,908978,32,19998,-65
2020-09-29 02:14:26,5.49,5.49,5.49,100.00,907984,32,19958,-65
2020-09-29 02:15:17,5.52,5.52,5.52,100.00,909036,32,19958,-65
2020-09-29 02:16:08,5.55,5.55,5.55,100.00,909182,32,20344,-65
2020-09-29 02:16:58,5.58,5.58,5.58,100.00,908182,32,19942,-65
2020-09-29 02:17:49,5.61,5.61,5.61,100.00,908001,32,19947,-65
2020-09-29 02:18:40,5.65,5.65,5.65,100.00,908142,32,19945,-65
2020-09-29 02:19:31,5.67,5.67,5.67,100.00,907237,32,19946,-65
2020-09-29 02:20:21,5.70,5.70,5.70,100.00,908057,32,19953,-65
2020-09-29 02:21:13,5.73,5.73,5.73,100.00,905923,32,19939,-65
2020-09-29 02:22:03,5.74,5.74,5.74,100.00,906163,32,19939,-65
2020-09-29 02:22:55,5.78,5.78,5.78,100.00,906129,32,19939,-65
2020-09-29 02:23:46,5.80,5.80,5.80,100.00,904822,32,19977,-65
2020-09-29 02:24:36,5.85,5.85,5.85,100.00,906191,32,20293,-65
2020-09-29 02:25:27,5.89,5.89,5.89,100.00,903914,32,20329,-65
2020-09-29 02:26:18,5.90,5.90,5.90,100.00,907886,32,19943,-65
2020-09-29 02:27:08,5.94,5.94,5.94,100.00,905958,32,19940,-65
2020-09-29 02:27:59,5.95,5.95,5.95,100.00,901446,33,19990,-65
2020-09-29 02:28:50,5.98,5.98,5.98,100.00,902942,32,19947,-65
2020-09-29 02:29:40,6.00,6.00,6.00,100.00,905937,32,19955,-65
2020-09-29 02:30:31,6.07,6.07,6.07,100.00,908127,32,19939,-65
2020-09-29 02:31:22,6.11,6.11,6.11,100.00,907092,32,20369,-65
2020-09-29 02:32:12,6.11,6.11,6.11,100.00,907931,32,19941,-65
2020-09-29 02:33:03,6.13,6.13,6.13,100.00,902869,32,19944,-65
2020-09-29 02:33:55,6.16,6.16,6.16,100.00,902870,32,20375,-65
2020-09-29 02:34:46,6.15,6.15,6.15,100.00,902958,32,19951,-65
2020-09-29 02:35:36,6.16,6.16,6.16,100.00,899499,33,20039,-65
2020-09-29 02:36:27,6.17,6.17,6.17,100.00,897925,32,19956,-65
2020-09-29 02:37:18,6.18,6.18,6.18,100.00,897746,32,19956,-66
2020-09-29 02:38:08,6.20,6.20,6.20,100.00,900993,32,19996,-65
2020-09-29 02:38:59,6.23,6.23,6.23,100.00,900819,32,19978,-67
2020-09-29 02:39:50,6.25,6.25,6.25,100.00,902870,32,19969,-65
2020-09-29 02:40:40,6.27,6.27,6.27,100.00,905893,32,20354,-65
2020-09-29 02:41:32,6.29,6.29,6.29,100.00,904743,32,19935,-65
2020-09-29 02:42:22,6.32,6.32,6.32,100.00,906038,32,19951,-65
2020-09-29 02:43:13,6.31,6.31,6.31,100.00,901271,32,19979,-65
2020-09-29 02:44:05,6.31,6.31,6.31,100.00,897936,32,19951,-67
2020-09-29 02:44:56,6.30,6.30,6.30,100.00,901274,32,20323,-65
2020-09-29 02:45:46,6.31,6.31,6.31,100.00,902942,32,19986,-65
2020-09-29 02:46:37,6.32,6.32,6.32,100.00,905888,32,19936,-65
2020-09-29 02:47:28,6.31,6.31,6.31,100.00,905957,32,19935,-65
2020-09-29 02:48:18,6.34,6.34,6.34,100.00,905773,32,19951,-65
2020-09-29 02:49:09,6.36,6.36,6.36,100.00,905989,32,19939,-67
2020-09-29 02:50:00,6.37,6.37,6.37,100.00,904950,32,20360,-65
2020-09-29 02:50:51,6.36,6.36,6.36,100.00,906113,32,19961,-65
2020-09-29 02:51:41,6.37,6.37,6.37,100.00,902920,32,20302,-65
2020-09-29 02:52:32,6.37,6.37,6.37,100.00,905989,32,19954,-65
2020-09-29 02:53:23,6.39,6.39,6.39,100.00,905856,32,19999,-66
2020-09-29 02:54:15,6.40,6.40,6.40,100.00,909024,32,20011,-65
2020-09-29 02:55:06,6.41,6.41,6.41,100.00,906234,32,20345,-65
2020-09-29 02:55:59,6.43,6.43,6.43,100.00,901774,32,19967,-65
2020-09-29 02:56:50,6.45,6.45,6.45,100.00,900075,32,19953,-66
2020-09-29 02:57:40,6.44,6.44,6.44,100.00,904624,32,19951,-66
2020-09-29 02:58:31,6.44,6.44,6.44,100.00,903928,32,20362,-65
2020-09-29 02:59:22,6.48,6.48,6.48,100.00,908038,32,19954,-66
2020-09-29 03:00:12,6.47,6.47,6.47,100.00,905926,32,19939,-66
2020-09-29 03:01:03,6.50,6.50,6.50,100.00,904817,32,20034,-65
2020-09-29 03:01:54,6.52,6.52,6.52,100.00,902452,32,19990,-65
2020-09-29 03:02:46,6.52,6.52,6.52,100.00,899749,32,19954,-66
2020-09-29 03:03:36,6.53,6.53,6.53,100.00,904128,32,19951,-65
2020-09-29 03:04:28,6.54,6.54,6.54,100.00,906142,32,19947,-65
2020-09-29 03:05:18,6.56,6.56,6.56,100.00,908848,32,19935,-66
2020-09-29 03:06:09,6.55,6.55,6.55,100.00,905944,32,19951,-65
2020-09-29 03:06:59,6.59,6.59,6.59,100.00,908097,32,19977,-65
2020-09-29 03:07:50,6.62,6.62,6.62,100.00,909070,32,19949,-65
2020-09-29 03:08:41,6.64,6.64,6.64,100.00,907966,32,19965,-65
2020-09-29 03:09:31,6.62,6.62,6.62,100.00,906866,32,19962,-66
2020-09-29 03:10:23,6.64,6.64,6.64,100.00,902462,32,20322,-66
2020-09-29 03:11:13,6.67,6.67,6.67,100.00,899842,32,19955,-65
2020-09-29 03:12:04,6.65,6.65,6.65,100.00,902801,32,19954,-67
2020-09-29 03:12:54,6.65,6.65,6.65,100.00,902756,32,19947,-66
2020-09-29 03:13:45,6.67,6.67,6.67,100.00,902426,32,19950,-65
2020-09-29 03:14:35,6.66,6.66,6.66,100.00,905833,32,19940,-66
2020-09-29 03:15:26,6.66,6.66,6.66,100.00,901249,33,20377,-66
2020-09-29 03:16:23,6.69,6.69,6.69,100.00,902833,32,20351,-65
2020-09-29 03:17:14,6.72,6.72,6.72,100.00,903415,32,20022,-65
2020-09-29 03:18:06,6.74,6.74,6.74,100.00,903512,32,20368,-65
2020-09-29 03:18:56,6.75,6.75,6.75,100.00,900842,32,19960,-65
2020-09-29 03:19:47,6.75,6.75,6.75,100.00,902830,32,19955,-65
2020-09-29 03:20:38,6.76,6.76,6.76,100.00,903584,32,19939,-65
2020-09-29 03:21:29,6.76,6.76,6.76,100.00,905797,32,20275,-65
2020-09-29 03:22:20,6.78,6.78,6.78,100.00,905967,32,20331,-65
2020-09-29 03:23:11,6.81,6.81,6.81,100.00,909207,32,20302,-65
2020-09-29 03:24:02,6.78,6.78,6.78,100.00,908906,32,19939,-66
2020-09-29 03:24:53,6.80,6.80,6.80,100.00,907641,32,19950,-65
2020-09-29 03:25:43,6.84,6.84,6.84,100.00,905685,32,19963,-65
2020-09-29 03:26:35,6.81,6.81,6.81,100.00,905884,32,19943,-65
2020-09-29 03:27:25,6.81,6.81,6.81,100.00,902419,32,19955,-65
2020-09-29 03:28:16,6.80,6.80,6.80,100.00,905928,32,20353,-65
2020-09-29 03:29:07,6.81,6.81,6.81,100.00,905461,32,19974,-67
2020-09-29 03:29:58,6.80,6.80,6.80,100.00,901383,33,19959,-65
2020-09-29 03:30:49,6.79,6.79,6.79,100.00,902841,32,19955,-65
2020-09-29 03:31:40,6.76,6.76,6.76,100.00,904776,32,20270,-69
2020-09-29 03:32:31,6.82,6.82,6.82,100.00,899711,32,19952,-67
2020-09-29 03:33:22,6.83,6.83,6.83,100.00,900685,32,19944,-67
2020-09-29 03:34:13,6.83,6.83,6.83,100.00,900442,32,19944,-67
2020-09-29 03:35:04,6.79,6.79,6.79,100.00,902903,32,20305,-66
2020-09-29 03:35:55,6.82,6.82,6.82,100.00,902849,32,19939,-65
2020-09-29 03:36:46,6.81,6.81,6.81,100.00,899712,32,19952,-65
2020-09-29 03:37:36,6.78,6.78,6.78,100.00,899557,32,20321,-66
2020-09-29 03:38:28,6.80,6.80,6.80,100.00,902942,32,19939,-65
2020-09-29 03:39:18,6.83,6.83,6.83,100.00,903903,32,19985,-66
2020-09-29 03:40:09,6.83,6.83,6.83,100.00,907957,32,19951,-67
2020-09-29 03:40:59,6.84,6.84,6.84,100.00,908902,32,20004,-66
2020-09-29 03:41:50,6.84,6.84,6.84,100.00,906876,32,19935,-66
2020-09-29 03:42:40,6.82,6.82,6.82,100.00,903708,32,19948,-65
2020-09-29 03:43:32,6.84,6.84,6.84,100.00,904557,32,20008,-65
2020-09-29 03:44:22,6.85,6.85,6.85,100.00,907230,32,19959,-67
2020-09-29 03:45:13,6.86,6.86,6.86,100.00,907680,32,19998,-68
2020-09-29 03:46:03,6.87,6.87,6.87,100.00,904588,32,20025,-67
2020-09-29 03:46:54,6.89,6.89,6.89,100.00,902637,32,20025,-68
2020-09-29 03:47:44,6.89,6.89,6.89,100.00,899476,32,20027,-68
2020-09-29 03:48:35,6.91,6.91,6.91,100.00,897484,32,19940,-67
2020-09-29 03:49:26,6.95,6.95,6.95,100.00,897560,32,20352,-65
2020-09-29 03:50:16,6.96,6.96,6.96,100.00,897586,32,19988,-65
2020-09-29 03:51:06,6.97,6.97,6.97,100.00,897544,32,19940,-65
2020-09-29 03:52:04,6.99,6.99,6.99,100.00,900528,32,19940,-65
2020-09-29 03:52:55,6.99,6.99,6.99,100.00,902110,32,20337,-65
2020-09-29 03:53:45,7.00,7.00,7.00,100.00,904785,32,19995,-65
2020-09-29 03:54:36,6.99,6.99,6.99,100.00,900573,32,19951,-65
2020-09-29 03:55:26,6.97,6.97,6.97,100.00,899436,32,19979,-65
2020-09-29 03:56:17,6.95,6.95,6.95,100.00,900602,32,20314,-65
2020-09-29 03:57:15,6.96,6.96,6.96,100.00,902588,32,19962,-65
2020-09-29 03:58:05,6.97,6.97,6.97,100.00,902173,32,19948,-66
2020-09-29 03:58:57,6.99,6.99,6.99,100.00,903560,32,19951,-65
2020-09-29 03:59:47,7.02,7.02,7.02,100.00,900463,32,19940,-65
2020-09-29 04:00:51,7.03,7.03,7.03,100.00,902858,32,19955,-65
2020-09-29 04:01:43,7.05,7.05,7.05,100.00,904105,32,19935,-65
2020-09-29 04:02:34,7.11,7.11,7.11,100.00,903616,32,19959,-66
2020-09-29 04:03:14,7.14,7.14,7.14,100.00,901361,32,19958,-66
2020-09-29 04:04:05,7.12,7.12,7.12,100.00,898547,32,19950,-65
2020-09-29 04:04:45,7.12,7.12,7.12,100.00,898579,32,19950,-65
2020-09-29 04:05:25,7.10,7.10,7.10,100.00,901473,32,20002,-65
2020-09-29 04:06:06,7.13,7.13,7.13,100.00,904644,32,19943,-65
2020-09-29 04:06:57,7.11,7.11,7.11,100.00,898531,33,19951,-66
2020-09-29 04:08:02,7.11,7.11,7.11,100.00,898790,32,19992,-66
2020-09-29 04:08:53,7.13,7.13,7.13,100.00,903778,32,19954,-65
2020-09-29 04:09:45,7.15,7.15,7.15,100.00,900947,32,19979,-66
2020-09-29 04:10:37,7.20,7.20,7.20,100.00,902804,32,19989,-65
2020-09-29 04:11:27,7.22,7.22,7.22,100.00,904201,32,19950,-65
2020-09-29 04:12:07,7.20,7.20,7.20,100.00,905381,32,19950,-65
2020-09-29 04:12:58,7.24,7.24,7.24,100.00,898498,32,19950,-66
2020-09-29 04:13:49,7.27,7.27,7.27,100.00,895438,33,19944,-66
2020-09-29 04:14:45,7.27,7.27,7.27,100.00,900803,32,19952,-65
2020-09-29 04:15:37,7.27,7.27,7.27,100.00,908107,32,20007,-66
2020-09-29 04:16:28,7.25,7.25,7.25,100.00,909561,32,19970,-65
2020-09-29 04:17:19,7.25,7.25,7.25,100.00,907793,32,19966,-65
2020-09-29 04:18:09,7.26,7.26,7.26,100.00,908959,32,19939,-65
2020-09-29 04:19:00,7.26,7.26,7.26,100.00,905662,32,19939,-66
2020-09-29 04:19:50,7.28,7.28,7.28,100.00,904605,32,20289,-65
2020-09-29 04:20:41,7.31,7.31,7.31,100.00,902550,32,20353,-66
2020-09-29 04:21:32,7.28,7.28,7.28,100.00,904098,32,19999,-65
2020-09-29 04:22:30,7.27,7.27,7.27,100.00,902635,32,20317,-65
2020-09-29 04:23:00,7.28,7.28,7.28,100.00,904380,32,20380,-67
2020-09-29 04:23:42,7.31,7.31,7.31,100.00,901544,32,19951,-65
2020-09-29 04:24:37,7.34,7.34,7.34,100.00,898481,33,20279,-66
2020-09-29 04:25:35,7.37,7.37,7.37,100.00,899571,32,19936,-65
2020-09-29 04:26:26,7.37,7.37,7.37,100.00,905314,32,19943,-66
2020-09-29 04:27:16,7.36,7.36,7.36,100.00,904523,32,19954,-66
2020-09-29 04:28:08,7.38,7.38,7.38,100.00,902664,32,19956,-66
2020-09-29 04:28:59,7.40,7.40,7.40,100.00,903617,32,19978,-66
2020-09-29 04:29:50,7.38,7.38,7.38,100.00,905867,32,19959,-66
2020-09-29 04:30:41,7.36,7.36,7.36,100.00,904256,32,19943,-67
2020-09-29 04:31:33,7.35,7.35,7.35,100.00,905700,32,19965,-67
2020-09-29 04:32:04,7.33,7.33,7.33,100.00,907230,32,19993,-66
2020-09-29 04:32:55,7.35,7.35,7.35,100.00,901470,32,19944,-66
2020-09-29 04:33:45,7.35,7.35,7.35,100.00,901334,32,20401,-66
2020-09-29 04:34:36,7.33,7.33,7.33,100.00,907035,32,19961,-65
2020-09-29 04:35:27,7.37,7.37,7.37,100.00,907578,32,19939,-65
2020-09-29 04:36:19,7.39,7.39,7.39,100.00,901541,32,19956,-67
2020-09-29 04:37:10,7.40,7.40,7.40,100.00,904238,32,19965,-66
2020-09-29 04:38:01,7.41,7.41,7.41,100.00,907337,32,19959,-66
2020-09-29 04:38:54,7.43,7.43,7.43,100.00,904617,32,19955,-67
2020-09-29 04:39:44,7.44,7.44,7.44,100.00,902698,32,20339,-67
2020-09-29 04:40:36,7.44,7.44,7.44,100.00,905905,32,19977,-66
2020-09-29 04:41:28,7.49,7.49,7.49,100.00,903528,32,20003,-66
2020-09-29 04:42:19,7.47,7.47,7.47,100.00,904557,32,19950,-65
2020-09-29 04:43:09,7.49,7.49,7.49,100.00,903972,32,19940,-68
2020-09-29 04:44:01,7.49,7.49,7.49,100.00,902524,32,20011,-65
2020-09-29 04:44:52,7.52,7.52,7.52,100.00,902636,32,20342,-65
2020-09-29 04:45:43,7.53,7.53,7.53,100.00,905856,32,20003,-66
2020-09-29 04:46:33,7.55,7.55,7.55,100.00,908931,32,19946,-65
2020-09-29 04:47:13,7.55,7.55,7.55,100.00,910925,32,20241,-65
2020-09-29 04:48:03,7.52,7.52,7.52,100.00,910626,32,19934,-66
2020-09-29 04:48:54,7.56,7.56,7.56,100.00,904632,32,20380,-65
2020-09-29 04:49:34,7.58,7.58,7.58,100.00,899245,33,19967,-65
2020-09-29 04:50:31,7.58,7.58,7.58,100.00,898563,33,19940,-66
2020-09-29 04:51:38,7.54,7.54,7.54,100.00,899741,32,19958,-67
2020-09-29 04:52:18,7.54,7.54,7.54,100.00,904524,32,19963,-66
2020-09-29 04:53:08,7.58,7.58,7.58,100.00,904828,32,19940,-66
2020-09-29 04:53:59,7.60,7.60,7.60,100.00,904691,32,20330,-66
2020-09-29 04:54:50,7.63,7.63,7.63,100.00,902519,32,19943,-66
2020-09-29 04:55:20,7.65,7.65,7.65,100.00,905687,32,20030,-65
2020-09-29 04:56:11,7.69,7.69,7.69,100.00,901353,33,19989,-66
2020-09-29 04:57:01,7.72,7.72,7.72,100.00,901417,33,20405,-66
2020-09-29 04:57:52,7.73,7.73,7.73,100.00,903621,32,19940,-66
2020-09-29 04:58:52,7.73,7.73,7.73,100.00,906771,32,19949,-65
2020-09-29 04:59:32,7.76,7.76,7.76,100.00,907691,32,19935,-67
2020-09-29 05:00:24,7.80,7.80,7.80,100.00,902538,32,20353,-66
2020-09-29 05:01:15,7.83,7.83,7.83,100.00,898518,33,20279,-68
2020-09-29 05:02:06,7.86,7.86,7.86,100.00,904147,32,19956,-67
2020-09-29 05:02:57,7.87,7.87,7.87,100.00,905699,32,19943,-67
2020-09-29 05:03:48,7.84,7.84,7.84,100.00,905733,32,19962,-66
2020-09-29 05:04:39,7.85,7.85,7.85,100.00,908921,32,19935,-65
2020-09-29 05:05:13,7.89,7.89,7.89,100.00,908667,32,19946,-66
2020-09-29 05:06:03,7.92,7.92,7.92,100.00,904450,32,20263,-66
2020-09-29 05:06:54,7.92,7.92,7.92,100.00,898425,33,19944,-65
2020-09-29 05:07:44,7.87,7.87,7.87,100.00,897040,33,19941,-66
2020-09-29 05:08:35,7.89,7.89,7.89,100.00,900288,32,19940,-66
2020-09-29 05:09:28,7.91,7.91,7.91,100.00,906695,32,19962,-66
2020-09-29 05:10:20,7.93,7.93,7.93,100.00,909048,32,19939,-66
2020-09-29 05:11:11,7.96,7.96,7.96,100.00,907676,32,20001,-67
2020-09-29 05:12:02,7.96,7.96,7.96,100.00,905986,32,20306,-67
2020-09-29 05:12:53,8.00,8.00,8.00,100.00,905442,32,19999,-66
2020-09-29 05:13:34,8.03,8.03,8.03,100.00,908843,32,20025,-66
2020-09-29 05:14:14,8.01,8.01,8.01,100.00,907779,32,20215,-66
2020-09-29 05:15:04,8.04,8.04,8.04,100.00,907333,32,19946,-66
2020-09-29 05:15:55,8.05,8.05,8.05,100.00,907671,32,20313,-66
2020-09-29 05:16:46,8.06,8.06,8.06,100.00,908828,32,19997,-66
2020-09-29 05:17:37,8.06,8.06,8.06,100.00,910615,32,20329,-66
2020-09-29 05:18:15,8.12,8.12,8.12,100.00,908751,32,20378,-66
2020-09-29 05:19:06,8.09,8.09,8.09,100.00,904601,32,20310,-68
2020-09-29 05:20:04,8.10,8.10,8.10,100.00,904159,32,19982,-68
2020-09-29 05:20:55,8.12,8.12,8.12,100.00,909555,32,19945,-67
2020-09-29 05:21:45,8.17,8.17,8.17,100.00,909497,32,19939,-67
2020-09-29 05:22:37,8.19,8.19,8.19,100.00,907667,32,19953,-66
2020-09-29 05:23:28,8.22,8.22,8.22,100.00,905497,32,19950,-65
2020-09-29 05:24:19,8.25,8.25,8.25,100.00,904657,32,19943,-66
2020-09-29 05:25:13,8.26,8.26,8.26,100.00,906807,32,19936,-66
2020-09-29 05:26:05,8.28,8.28,8.28,100.00,908536,32,19939,-65
2020-09-29 05:26:56,8.29,8.29,8.29,100.00,907121,32,20017,-65
2020-09-29 05:27:47,8.32,8.32,8.32,100.00,907524,32,19935,-67
2020-09-29 05:28:37,8.30,8.30,8.30,100.00,905699,32,20391,-68
2020-09-29 05:29:29,8.31,8.31,8.31,100.00,908879,32,19950,-65
2020-09-29 05:30:23,8.34,8.34,8.34,100.00,910463,32,19950,-65
2020-09-29 05:31:14,8.35,8.35,8.35,100.00,911073,32,19947,-66
2020-09-29 05:32:08,8.36,8.36,8.36,100.00,911094,32,20325,-66
2020-09-29 05:32:58,8.29,8.29,8.29,100.00,910898,32,19950,-65
2020-09-29 05:33:51,8.28,8.28,8.28,100.00,907553,32,19947,-66
2020-09-29 05:34:42,8.28,8.28,8.28,100.00,909010,32,20307,-65
2020-09-29 05:35:33,8.29,8.29,8.29,100.00,907531,32,19939,-66
2020-09-29 05:36:24,8.33,8.33,8.33,100.00,907539,32,19977,-66
2020-09-29 05:37:18,8.33,8.33,8.33,100.00,907543,32,20005,-69
2020-09-29 05:38:11,8.37,8.37,8.37,100.00,909163,32,20305,-66
2020-09-29 05:39:01,8.31,8.31,8.31,100.00,910969,32,20356,-66
2020-09-29 05:39:52,8.28,8.28,8.28,100.00,911045,32,19935,-66
2020-09-29 05:40:43,8.29,8.29,8.29,100.00,911078,32,19949,-65
2020-09-29 05:41:35,8.29,8.29,8.29,100.00,910643,32,19976,-65
2020-09-29 05:42:25,8.26,8.26,8.26,100.00,910896,32,20322,-64
2020-09-29 05:43:16,8.30,8.30,8.30,100.00,905512,32,20312,-67
2020-09-29 05:44:14,8.33,8.33,8.33,100.00,904657,32,19977,-66
2020-09-29 05:45:06,8.35,8.35,8.35,100.00,905220,32,19978,-65
2020-09-29 05:45:57,8.35,8.35,8.35,100.00,905055,32,20356,-65
2020-09-29 05:46:48,8.31,8.31,8.31,100.00,903223,32,19965,-65
2020-09-29 05:47:40,8.31,8.31,8.31,100.00,903040,32,19936,-67
2020-09-29 05:48:31,8.28,8.28,8.28,100.00,907642,32,19931,-65
2020-09-29 05:49:28,8.33,8.33,8.33,100.00,909287,32,19961,-68
2020-09-29 05:50:19,8.36,8.36,8.36,100.00,911440,32,19958,-66
2020-09-29 05:51:10,8.34,8.34,8.34,100.00,904801,32,19943,-68
2020-09-29 05:52:02,8.33,8.33,8.33,100.00,902407,32,20011,-64
2020-09-29 05:52:44,8.37,8.37,8.37,100.00,906916,32,19973,-65
2020-09-29 05:53:37,8.40,8.40,8.40,100.00,901830,32,20045,-65
2020-09-29 05:54:17,8.35,8.35,8.35,100.00,905004,32,20038,-65
2020-09-29 05:54:49,8.38,8.38,8.38,100.00,901926,32,19952,-66
2020-09-29 05:55:40,8.41,8.41,8.41,100.00,907970,32,19949,-65
2020-09-29 05:56:32,8.38,8.38,8.38,100.00,911322,32,20024,-65
2020-09-29 05:57:23,8.39,8.39,8.39,100.00,909416,32,19959,-65
2020-09-29 05:58:13,8.39,8.39,8.39,100.00,908139,32,20336,-66
2020-09-29 05:59:06,8.39,8.39,8.39,100.00,906064,32,19935,-66
2020-09-29 05:59:56,8.40,8.40,8.40,100.00,906312,32,19965,-66
2020-09-29 06:00:47,8.40,8.40,8.40,100.00,905023,32,19958,-65
2020-09-29 06:01:38,8.43,8.43,8.43,100.00,905212,32,19955,-65
2020-09-29 06:02:28,8.42,8.42,8.42,100.00,906775,32,19935,-65
2020-09-29 06:03:21,8.45,8.45,8.45,100.00,909276,32,20000,-66
2020-09-29 06:04:22,8.49,8.49,8.49,100.00,908172,32,19949,-65
2020-09-29 06:05:12,8.49,8.49,8.49,100.00,910542,32,19949,-66
2020-09-29 06:06:04,8.52,8.52,8.52,100.00,911272,32,19953,-65
2020-09-29 06:06:55,8.51,8.51,8.51,100.00,909310,32,19934,-66
2020-09-29 06:07:48,8.52,8.52,8.52,100.00,908082,32,19939,-66
2020-09-29 06:08:39,8.53,8.53,8.53,100.00,908202,32,20044,-65
2020-09-29 06:09:32,8.48,8.48,8.48,100.00,907852,32,19956,-65
2020-09-29 06:10:23,8.49,8.49,8.49,100.00,911414,32,19938,-65
2020-09-29 06:11:14,8.52,8.52,8.52,100.00,911483,32,19939,-66
2020-09-29 06:12:05,8.57,8.57,8.57,100.00,911470,32,19973,-65
2020-09-29 06:12:56,8.54,8.54,8.54,100.00,908256,32,19946,-65
2020-09-29 06:13:47,8.61,8.61,8.61,100.00,909419,32,19966,-66
2020-09-29 06:14:43,8.62,8.62,8.62,100.00,911570,32,20007,-65
2020-09-29 06:15:34,8.68,8.68,8.68,100.00,911537,32,19960,-66
2020-09-29 06:16:24,8.69,8.69,8.69,100.00,911626,32,20335,-66
2020-09-29 06:17:15,8.65,8.65,8.65,100.00,908073,32,19958,-66
2020-09-29 06:18:05,8.70,8.70,8.70,100.00,901841,32,20423,-65
2020-09-29 06:18:56,8.74,8.74,8.74,100.00,902876,32,19987,-65
2020-09-29 06:19:47,8.74,8.74,8.74,100.00,907189,32,20284,-65
2020-09-29 06:20:37,8.69,8.69,8.69,100.00,911391,32,20364,-65
2020-09-29 06:21:28,8.68,8.68,8.68,100.00,911302,32,20050,-65
2020-09-29 06:22:19,8.66,8.66,8.66,100.00,911383,32,19950,-66
2020-09-29 06:23:10,8.69,8.69,8.69,100.00,909268,32,19961,-65
2020-09-29 06:24:00,8.73,8.73,8.73,100.00,908072,32,19977,-65
2020-09-29 06:24:52,8.71,8.71,8.71,100.00,909296,32,20265,-65
2020-09-29 06:25:44,8.76,8.76,8.76,100.00,905822,32,19941,-65
2020-09-29 06:26:34,8.75,8.75,8.75,100.00,908099,32,19935,-65
2020-09-29 06:27:25,8.78,8.78,8.78,100.00,909345,32,20317,-65
2020-09-29 06:28:17,8.74,8.74,8.74,100.00,911540,32,19950,-65
2020-09-29 06:29:07,8.74,8.74,8.74,100.00,911353,32,19982,-65
2020-09-29 06:30:00,8.75,8.75,8.75,100.00,904917,32,20329,-65
2020-09-29 06:30:51,8.73,8.73,8.73,100.00,906306,32,19939,-65
2020-09-29 06:31:42,8.74,8.74,8.74,100.00,906382,32,19947,-65
2020-09-29 06:32:33,8.73,8.73,8.73,100.00,906149,32,19935,-66
2020-09-29 06:33:23,8.69,8.69,8.69,100.00,909107,32,19947,-65
2020-09-29 06:34:14,8.70,8.70,8.70,100.00,911028,32,19938,-65
2020-09-29 06:35:18,8.70,8.70,8.70,100.00,911248,32,19934,-66
2020-09-29 06:36:08,8.75,8.75,8.75,100.00,908104,32,19970,-66
2020-09-29 06:36:59,8.78,8.78,8.78,100.00,910661,32,20006,-65
2020-09-29 06:37:50,8.79,8.79,8.79,100.00,905549,32,19948,-65
2020-09-29 06:38:41,8.79,8.79,8.79,100.00,907994,32,19943,-64
2020-09-29 06:39:31,8.85,8.85,8.85,100.00,909268,32,19938,-65
2020-09-29 06:40:24,8.84,8.84,8.84,100.00,911422,32,19965,-65
2020-09-29 06:41:15,8.87,8.87,8.87,100.00,911252,32,19942,-68
2020-09-29 06:42:06,8.82,8.82,8.82,100.00,911255,32,20304,-65
2020-09-29 06:42:37,8.87,8.87,8.87,100.00,909295,32,20371,-65
2020-09-29 06:43:35,8.90,8.90,8.90,100.00,904724,32,19978,-65
2020-09-29 06:44:26,8.91,8.91,8.91,100.00,901776,32,20003,-65
2020-09-29 06:45:17,8.89,8.89,8.89,100.00,903564,32,19958,-67
2020-09-29 06:46:07,8.86,8.86,8.86,100.00,905960,32,20318,-65
2020-09-29 06:46:58,8.88,8.88,8.88,100.00,903862,32,19943,-65
2020-09-29 06:47:48,8.84,8.84,8.84,100.00,904884,32,19940,-65
2020-09-29 06:48:39,8.88,8.88,8.88,100.00,907225,32,19990,-66
2020-09-29 06:49:30,8.91,8.91,8.91,100.00,911197,32,20023,-65
2020-09-29 06:50:21,8.93,8.93,8.93,100.00,911359,32,19942,-65
2020-09-29 06:51:12,8.92,8.92,8.92,100.00,911057,32,20025,-65
2020-09-29 06:52:02,8.93,8.93,8.93,100.00,911175,32,19935,-65
2020-09-29 06:52:53,8.89,8.89,8.89,100.00,905871,32,19981,-65
2020-09-29 06:53:43,8.93,8.93,8.93,100.00,904241,32,19959,-65
2020-09-29 06:54:34,8.93,8.93,8.93,100.00,901359,33,19943,-66
2020-09-29 06:55:24,8.85,8.85,8.85,100.00,900743,32,19940,-65
2020-09-29 06:56:15,8.88,8.88,8.88,100.00,903896,32,19935,-66
2020-09-29 06:57:06,8.90,8.90,8.90,100.00,905930,32,19973,-66
2020-09-29 06:57:57,8.94,8.94,8.94,100.00,905917,32,20390,-65
2020-09-29 06:58:47,8.97,8.97,8.97,100.00,905914,32,20290,-65
2020-09-29 06:59:38,8.95,8.95,8.95,100.00,905933,32,20365,-66
2020-09-29 07:00:29,8.89,8.89,8.89,100.00,906020,32,19935,-65
2020-09-29 07:01:20,8.92,8.92,8.92,100.00,902812,32,20309,-66
2020-09-29 07:02:10,8.89,8.89,8.89,100.00,906030,32,19947,-66
2020-09-29 07:03:04,8.85,8.85,8.85,100.00,906899,32,19947,-66
2020-09-29 07:03:54,8.83,8.83,8.83,100.00,911156,32,20289,-65
2020-09-29 07:04:46,8.84,8.84,8.84,100.00,908610,32,19935,-65
2020-09-29 07:05:36,8.88,8.88,8.88,100.00,907757,32,20006,-65
2020-09-29 07:06:27,8.88,8.88,8.88,100.00,909099,32,19962,-66
2020-09-29 07:07:17,8.94,8.94,8.94,100.00,908918,32,20305,-66
2020-09-29 07:08:08,9.00,9.00,9.00,100.00,904793,32,19940,-66
2020-09-29 07:08:59,8.98,8.98,8.98,100.00,906061,32,19963,-65
2020-09-29 07:09:50,9.02,9.02,9.02,100.00,905860,32,19947,-66
2020-09-29 07:10:42,9.04,9.04,9.04,100.00,909169,32,19946,-66
2020-09-29 07:11:32,9.09,9.09,9.09,100.00,911162,32,20290,-66
2020-09-29 07:12:23,9.06,9.06,9.06,100.00,911079,32,19957,-65
2020-09-29 07:13:15,9.12,9.12,9.12,100.00,910651,32,19946,-65
2020-09-29 07:14:08,9.07,9.07,9.07,100.00,911362,32,19947,-66
2020-09-29 07:14:59,9.02,9.02,9.02,100.00,907812,32,19950,-68
2020-09-29 07:15:50,8.94,8.94,8.94,100.00,904699,32,19955,-68
2020-09-29 07:16:40,9.00,9.00,9.00,100.00,902510,32,19939,-67
2020-09-29 07:17:31,9.00,9.00,9.00,100.00,902730,32,19940,-68
2020-09-29 07:18:22,9.09,9.09,9.09,100.00,902663,32,19997,-68
2020-09-29 07:19:12,9.09,9.09,9.09,100.00,902608,32,19981,-69
2020-09-29 07:20:03,9.12,9.12,9.12,100.00,907115,32,20028,-66
2020-09-29 07:20:54,9.12,9.12,9.12,100.00,910920,32,19951,-66
2020-09-29 07:21:45,9.12,9.12,9.12,100.00,911279,32,19960,-67
2020-09-29 07:22:35,9.15,9.15,9.15,100.00,910982,32,19972,-66
2020-09-29 07:23:26,9.21,9.21,9.21,100.00,907489,32,19935,-66
2020-09-29 07:24:17,9.23,9.23,9.23,100.00,905507,32,19948,-66
2020-09-29 07:25:07,9.18,9.18,9.18,100.00,909246,32,20377,-66
2020-09-29 07:25:59,9.17,9.17,9.17,100.00,911092,32,19954,-67
2020-09-29 07:26:52,9.20,9.20,9.20,100.00,906008,32,20005,-67
2020-09-29 07:27:43,9.19,9.19,9.19,100.00,904740,32,19958,-66
2020-09-29 07:28:34,9.19,9.19,9.19,100.00,904320,32,19986,-67
2020-09-29 07:29:24,9.16,9.16,9.16,100.00,908955,32,20034,-67
2020-09-29 07:30:15,9.17,9.17,9.17,100.00,912196,32,20014,-66
2020-09-29 07:31:06,9.24,9.24,9.24,100.00,913220,32,19946,-66
2020-09-29 07:31:57,9.22,9.22,9.22,100.00,911386,32,19934,-66
2020-09-29 07:32:48,9.12,9.12,9.12,100.00,911054,32,19935,-66
2020-09-29 07:33:40,9.21,9.21,9.21,100.00,907904,32,19935,-66
2020-09-29 07:34:31,9.25,9.25,9.25,100.00,905559,32,19950,-68
2020-09-29 07:35:22,9.25,9.25,9.25,100.00,909128,32,20006,-67
2020-09-29 07:36:13,9.21,9.21,9.21,100.00,911203,32,19935,-66
2020-09-29 07:37:03,9.21,9.21,9.21,100.00,911050,32,19954,-67
2020-09-29 07:37:55,9.15,9.15,9.15,100.00,907481,32,20004,-67
2020-09-29 07:38:46,9.20,9.20,9.20,100.00,909077,32,19954,-66
2020-09-29 07:39:37,9.17,9.17,9.17,100.00,911035,32,19953,-67
2020-09-29 07:40:28,9.24,9.24,9.24,100.00,911140,32,20307,-68
2020-09-29 07:41:18,9.17,9.17,9.17,100.00,911270,32,19935,-68
2020-09-29 07:42:09,9.32,9.32,9.32,100.00,911347,32,19951,-69
2020-09-29 07:43:00,9.37,9.37,9.37,100.00,911353,32,19935,-69
2020-09-29 07:43:50,9.43,9.43,9.43,100.00,911300,32,20317,-67
2020-09-29 07:44:41,9.51,9.51,9.51,100.00,911031,32,20024,-67
2020-09-29 07:45:32,9.42,9.42,9.42,100.00,907755,32,19953,-65
2020-09-29 07:46:24,9.40,9.40,9.40,100.00,908874,32,19949,-66
2020-09-29 07:47:15,9.29,9.29,9.29,100.00,907794,32,20021,-67
2020-09-29 07:48:05,9.30,9.30,9.30,100.00,907902,32,20018,-66
2020-09-29 07:48:56,9.34,9.34,9.34,100.00,908830,32,19983,-68
2020-09-29 07:49:46,9.35,9.35,9.35,100.00,906724,32,19950,-65
2020-09-29 07:50:37,9.24,9.24,9.24,100.00,905940,32,20294,-68
2020-09-29 07:51:28,9.25,9.25,9.25,100.00,906872,32,19943,-65
2020-09-29 07:52:19,9.26,9.26,9.26,100.00,911011,32,19949,-66
2020-09-29 07:53:09,9.28,9.28,9.28,100.00,908819,32,19938,-65
2020-09-29 07:54:02,9.31,9.31,9.31,100.00,907700,32,19947,-66
2020-09-29 07:54:52,9.35,9.35,9.35,100.00,909247,32,20032,-67
2020-09-29 07:55:43,9.47,9.47,9.47,100.00,910857,32,19949,-65
2020-09-29 07:56:34,9.48,9.48,9.48,100.00,910947,32,19951,-67
2020-09-29 07:57:25,9.48,9.48,9.48,100.00,910944,32,19996,-67
2020-09-29 07:58:16,9.46,9.46,9.46,100.00,910475,32,20337,-66
2020-09-29 07:59:06,9.53,9.53,9.53,100.00,911018,32,19953,-65
2020-09-29 07:59:57,9.47,9.47,9.47,100.00,910566,32,19953,-66
2020-09-29 08:00:47,9.49,9.49,9.49,100.00,910911,32,20391,-65
2020-09-29 08:01:38,9.49,9.49,9.49,100.00,911056,32,20333,-65
2020-09-29 08:02:29,9.45,9.45,9.45,100.00,911069,32,19998,-65
2020-09-29 08:03:19,9.42,9.42,9.42,100.00,911132,32,19953,-66
2020-09-29 08:04:10,9.42,9.42,9.42,100.00,907802,32,20030,-66
2020-09-29 08:05:02,9.47,9.47,9.47,100.00,904262,32,20052,-66
2020-09-29 08:05:53,9.58,9.58,9.58,100.00,906917,32,19986,-66
2020-09-29 08:06:44,9.68,9.68,9.68,100.00,911196,32,19934,-65
2020-09-29 08:07:34,9.64,9.64,9.64,100.00,910812,32,20360,-66
2020-09-29 08:08:25,9.64,9.64,9.64,100.00,910929,32,19995,-66
2020-09-29 08:09:16,9.67,9.67,9.67,100.00,910979,32,19957,-67
2020-09-29 08:10:06,9.61,9.61,9.61,100.00,911326,32,19949,-67
2020-09-29 08:10:57,9.64,9.64,9.64,100.00,910994,32,20020,-66
2020-09-29 08:11:48,9.69,9.69,9.69,100.00,907581,32,20002,-66
2020-09-29 08:12:38,9.80,9.80,9.80,100.00,902704,32,19977,-65
2020-09-29 08:13:29,9.85,9.85,9.85,100.00,905593,32,19947,-65
2020-09-29 08:14:19,9.94,9.94,9.94,100.00,909026,32,20281,-66
2020-09-29 08:15:10,9.88,9.88,9.88,100.00,911184,32,20364,-67
2020-09-29 08:16:02,9.92,9.92,9.92,100.00,911018,32,19950,-65
2020-09-29 08:16:53,9.84,9.84,9.84,100.00,911247,32,19962,-66
2020-09-29 08:17:44,9.81,9.81,9.81,100.00,910868,32,20266,-66
2020-09-29 08:18:34,9.86,9.86,9.86,100.00,911011,32,19938,-65
2020-09-29 08:19:25,9.83,9.83,9.83,100.00,910870,32,20379,-65
2020-09-29 08:20:16,9.83,9.83,9.83,100.00,907743,32,19982,-66
2020-09-29 08:21:07,9.88,9.88,9.88,100.00,904705,32,20053,-66
2020-09-29 08:21:58,9.87,9.87,9.87,100.00,907086,32,19950,-65
2020-09-29 08:22:49,9.94,9.94,9.94,100.00,908977,32,20323,-66
2020-09-29 08:23:39,10.08,10.08,10.08,100.00,910685,32,19935,-65
2020-09-29 08:24:30,10.13,10.13,10.13,100.00,905674,32,19954,-65
2020-09-29 08:25:21,10.00,10.00,10.00,100.00,907673,32,20340,-66
2020-09-29 08:26:13,9.94,9.94,9.94,100.00,906704,32,19962,-66
2020-09-29 08:27:03,9.95,9.95,9.95,100.00,910924,32,19942,-66
2020-09-29 08:27:54,9.95,9.95,9.95,100.00,911012,32,19945,-66
2020-09-29 08:28:45,10.02,10.02,10.02,100.00,910929,32,20363,-67
2020-09-29 08:29:36,9.97,9.97,9.97,100.00,907741,32,19994,-65
2020-09-29 08:30:26,9.94,9.94,9.94,100.00,908815,32,19935,-65
2020-09-29 08:31:17,9.86,9.86,9.86,100.00,910888,32,19934,-66
2020-09-29 08:32:08,9.92,9.92,9.92,100.00,911136,32,20339,-66
2020-09-29 08:33:00,10.03,10.03,10.03,100.00,911293,32,19935,-65
2020-09-29 08:33:51,10.11,10.11,10.11,100.00,907303,32,19989,-65
2020-09-29 08:34:42,10.15,10.15,10.15,100.00,907811,32,19947,-66
2020-09-29 08:35:33,10.05,10.05,10.05,100.00,907110,32,19931,-66
2020-09-29 08:36:23,9.96,9.96,9.96,100.00,904583,32,19935,-65
2020-09-29 08:37:14,9.89,9.89,9.89,100.00,902635,32,20394,-66
2020-09-29 08:38:06,9.88,9.88,9.88,100.00,902484,32,19951,-65
2020-09-29 08:38:56,10.01,10.01,10.01,100.00,905908,32,19955,-65
2020-09-29 08:39:47,9.98,9.98,9.98,100.00,905728,32,20360,-67
2020-09-29 08:40:38,10.11,10.11,10.11,100.00,901417,32,19955,-67
2020-09-29 08:41:29,10.16,10.16,10.16,100.00,903628,32,19936,-66
2020-09-29 08:42:19,10.23,10.23,10.23,100.00,908935,32,19987,-66
2020-09-29 08:43:12,10.27,10.27,10.27,100.00,910828,32,20062,-67
2020-09-29 08:44:02,10.30,10.30,10.30,100.00,907589,32,19977,-66
2020-09-29 08:44:53,10.25,10.25,10.25,100.00,909023,32,20338,-67
2020-09-29 08:45:45,10.15,10.15,10.15,100.00,908353,32,20028,-66
2020-09-29 08:46:35,10.17,10.17,10.17,100.00,907705,32,20361,-66
2020-09-29 08:47:27,10.20,10.20,10.20,100.00,905636,32,19936,-67
2020-09-29 08:48:17,10.18,10.18,10.18,100.00,907560,32,19958,-66
2020-09-29 08:49:08,10.20,10.20,10.20,100.00,905699,32,20355,-66
2020-09-29 08:49:59,10.27,10.27,10.27,100.00,908755,32,19965,-67
2020-09-29 08:50:49,10.33,10.33,10.33,100.00,905553,32,20007,-66
2020-09-29 08:51:40,10.28,10.28,10.28,100.00,907713,32,19962,-65
2020-09-29 08:52:31,10.09,10.09,10.09,100.00,905629,32,20002,-66
2020-09-29 08:53:22,10.12,10.12,10.12,100.00,907532,32,19936,-65
2020-09-29 08:54:13,10.07,10.07,10.07,100.00,905723,32,19946,-66
2020-09-29 08:55:04,10.05,10.05,10.05,100.00,907679,32,19947,-65
2020-09-29 08:55:55,9.98,9.98,9.98,100.00,903742,32,19979,-65
2020-09-29 08:56:46,9.91,9.91,9.91,100.00,904142,32,19975,-66
2020-09-29 08:57:37,9.84,9.84,9.84,100.00,905595,32,19948,-65
2020-09-29 08:58:28,9.90,9.90,9.90,100.00,906885,32,19966,-66
2020-09-29 08:59:19,9.90,9.90,9.90,100.00,910461,32,19982,-66
2020-09-29 09:00:09,9.90,9.90,9.90,100.00,911027,32,19945,-66
2020-09-29 09:01:01,9.92,9.92,9.92,100.00,911095,32,19960,-67
2020-09-29 09:01:52,10.03,10.03,10.03,100.00,910871,32,19955,-65
2020-09-29 09:02:42,10.10,10.10,10.10,100.00,907591,32,20334,-65
2020-09-29 09:03:33,10.18,10.18,10.18,100.00,905472,32,20377,-66
2020-09-29 09:04:24,10.25,10.25,10.25,100.00,908771,32,20405,-67
2020-09-29 09:05:15,10.24,10.24,10.24,100.00,908967,32,19939,-66
2020-09-29 09:06:06,10.15,10.15,10.15,100.00,907408,32,19947,-65
2020-09-29 09:06:57,10.16,10.16,10.16,100.00,908809,32,19968,-66
2020-09-29 09:07:49,10.09,10.09,10.09,100.00,908884,32,19943,-65
2020-09-29 09:08:39,9.97,9.97,9.97,100.00,907585,32,19963,-65
2020-09-29 09:09:32,9.95,9.95,9.95,100.00,908862,32,19954,-67
2020-09-29 09:10:23,9.99,9.99,9.99,100.00,910810,32,19958,-66
2020-09-29 09:11:14,10.06,10.06,10.06,100.00,908993,32,19983,-65
2020-09-29 09:12:04,10.12,10.12,10.12,100.00,907783,32,19979,-65
2020-09-29 09:12:56,10.16,10.16,10.16,100.00,905685,32,20320,-65
2020-09-29 09:13:47,10.27,10.27,10.27,100.00,905598,32,20281,-65
2020-09-29 09:14:38,10.30,10.30,10.30,100.00,908741,32,20369,-65
2020-09-29 09:15:29,10.34,10.34,10.34,100.00,907602,32,19954,-66
2020-09-29 09:16:20,10.39,10.39,10.39,100.00,908776,32,20333,-65
2020-09-29 09:17:14,10.46,10.46,10.46,100.00,908400,32,20002,-65
2020-09-29 09:18:06,10.49,10.49,10.49,100.00,910398,32,19938,-65
2020-09-29 09:18:56,10.34,10.34,10.34,100.00,909143,32,20381,-69
2020-09-29 09:19:47,10.39,10.39,10.39,100.00,910763,32,20344,-69
2020-09-29 09:20:39,10.36,10.36,10.36,100.00,908798,32,20001,-69
2020-09-29 09:21:29,10.45,10.45,10.45,100.00,907583,32,19935,-69
2020-09-29 09:22:20,10.43,10.43,10.43,100.00,908933,32,19939,-69
2020-09-29 09:23:10,10.49,10.49,10.49,100.00,910807,32,19976,-68
2020-09-29 09:24:02,10.52,10.52,10.52,100.00,911099,32,19954,-69
2020-09-29 09:24:53,10.45,10.45,10.45,100.00,911063,32,19938,-68
2020-09-29 09:25:44,10.46,10.46,10.46,100.00,911006,32,20012,-68
2020-09-29 09:26:35,10.48,10.48,10.48,100.00,911137,32,20291,-69
2020-09-29 09:27:26,10.48,10.48,10.48,100.00,911058,32,20108,-69
2020-09-29 09:28:17,10.53,10.53,10.53,100.00,907757,32,20035,-68
2020-09-29 09:29:09,10.62,10.62,10.62,100.00,905143,32,19935,-69
2020-09-29 09:30:00,10.58,10.58,10.58,100.00,907636,32,19969,-69
2020-09-29 09:30:52,10.56,10.56,10.56,100.00,909385,32,19946,-68
2020-09-29 09:31:43,10.50,10.50,10.50,100.00,911377,32,19945,-68
2020-09-29 09:32:33,10.39,10.39,10.39,100.00,911407,32,19935,-69
2020-09-29 09:33:24,10.37,10.37,10.37,100.00,907908,32,19949,-69
2020-09-29 09:34:15,10.45,10.45,10.45,100.00,907802,32,19934,-69
2020-09-29 09:35:07,10.48,10.48,10.48,100.00,907244,32,20340,-67
2020-09-29 09:35:58,10.51,10.51,10.51,100.00,911441,32,19934,-69
2020-09-29 09:36:49,10.62,10.62,10.62,100.00,909668,32,19947,-68
2020-09-29 09:37:40,10.59,10.59,10.59,100.00,911180,32,20294,-67
2020-09-29 09:38:30,10.41,10.41,10.41,100.00,911470,32,19991,-68
2020-09-29 09:39:22,10.43,10.43,10.43,100.00,911550,32,19935,-66
2020-09-29 09:40:15,10.39,10.39,10.39,100.00,911211,32,19967,-67
2020-09-29 09:41:06,10.32,10.32,10.32,100.00,911582,32,20284,-67
2020-09-29 09:41:57,10.24,10.24,10.24,100.00,911485,32,20328,-67
2020-09-29 09:42:48,10.22,10.22,10.22,100.00,911333,32,19946,-68
2020-09-29 09:43:39,10.25,10.25,10.25,100.00,911338,32,19988,-68
2020-09-29 09:44:30,10.27,10.27,10.27,100.00,909369,32,19942,-69
2020-09-29 09:45:23,10.36,10.36,10.36,100.00,908123,32,20352,-68
2020-09-29 09:46:14,10.36,10.36,10.36,100.00,908007,32,20041,-67
2020-09-29 09:47:05,10.36,10.36,10.36,100.00,909671,32,20242,-68
2020-09-29 09:47:55,10.38,10.38,10.38,100.00,911486,32,20386,-67
2020-09-29 09:48:47,10.36,10.36,10.36,100.00,907770,32,19986,-67
2020-09-29 09:49:38,10.32,10.32,10.32,100.00,901939,32,19969,-67
2020-09-29 09:50:28,10.26,10.26,10.26,100.00,900179,32,19944,-68
2020-09-29 09:51:19,10.28,10.28,10.28,100.00,903009,32,19987,-67
2020-09-29 09:52:11,10.37,10.37,10.37,100.00,907389,32,20028,-67
2020-09-29 09:53:01,10.42,10.42,10.42,100.00,909471,32,20309,-67
2020-09-29 09:53:52,10.42,10.42,10.42,100.00,908254,32,20326,-65
2020-09-29 09:54:42,10.48,10.48,10.48,100.00,906194,32,19947,-70
2020-09-29 09:55:34,10.39,10.39,10.39,100.00,906180,32,19943,-68
2020-09-29 09:56:25,10.32,10.32,10.32,100.00,909214,32,20373,-68
2020-09-29 09:57:16,10.29,10.29,10.29,100.00,907931,32,19935,-67
2020-09-29 09:58:07,10.32,10.32,10.32,100.00,908206,32,20282,-66
2020-09-29 09:58:58,10.33,10.33,10.33,100.00,906268,32,19993,-68
2020-09-29 09:59:48,10.27,10.27,10.27,100.00,906001,32,19947,-69
2020-09-29 10:00:39,10.33,10.33,10.33,100.00,906285,32,19954,-67
2020-09-29 10:01:30,10.37,10.37,10.37,100.00,909014,32,20388,-67
2020-09-29 10:02:21,10.23,10.23,10.23,100.00,909411,32,19942,-70
2020-09-29 10:03:13,10.24,10.24,10.24,100.00,908018,32,19946,-68
2020-09-29 10:04:04,10.26,10.26,10.26,100.00,909550,32,19934,-67
2020-09-29 10:04:55,10.20,10.20,10.20,100.00,911411,32,20334,-68
2020-09-29 10:05:46,10.18,10.18,10.18,100.00,908103,32,20000,-68
2020-09-29 10:06:37,10.12,10.12,10.12,100.00,908256,32,20380,-68
2020-09-29 10:07:28,10.19,10.19,10.19,100.00,907408,32,20266,-68
2020-09-29 10:08:20,10.20,10.20,10.20,100.00,911345,32,19934,-68
2020-09-29 10:09:10,10.20,10.20,10.20,100.00,909275,32,20025,-68
2020-09-29 10:10:01,10.26,10.26,10.26,100.00,907757,32,19958,-69
2020-09-29 10:10:52,10.33,10.33,10.33,100.00,905123,32,19935,-67
2020-09-29 10:11:42,10.36,10.36,10.36,100.00,903989,32,20350,-68
2020-09-29 10:12:33,10.26,10.26,10.26,100.00,904529,32,19977,-68
2020-09-29 10:13:24,10.33,10.33,10.33,100.00,907165,32,19950,-67
2020-09-29 10:14:14,10.21,10.21,10.21,100.00,908967,32,20329,-68
2020-09-29 10:15:05,10.21,10.21,10.21,100.00,910907,32,19939,-68
2020-09-29 10:15:56,10.23,10.23,10.23,100.00,909295,32,20046,-67
2020-09-29 10:16:47,10.33,10.33,10.33,100.00,908153,32,19934,-68
2020-09-29 10:17:38,10.27,10.27,10.27,100.00,906002,32,20358,-68
2020-09-29 10:18:28,10.27,10.27,10.27,100.00,908137,32,19955,-68
2020-09-29 10:19:19,10.34,10.34,10.34,100.00,908800,32,19947,-68
2020-09-29 10:20:10,10.35,10.35,10.35,100.00,909140,32,19965,-68
2020-09-29 10:21:00,10.37,10.37,10.37,100.00,911333,32,19934,-68
2020-09-29 10:21:52,10.36,10.36,10.36,100.00,909260,32,19954,-68
2020-09-29 10:22:43,10.37,10.37,10.37,100.00,911323,32,19934,-68
2020-09-29 10:23:33,10.51,10.51,10.51,100.00,909159,32,19989,-68
2020-09-29 10:24:24,10.46,10.46,10.46,100.00,908191,32,19943,-68
2020-09-29 10:25:15,10.40,10.40,10.40,100.00,909138,32,20316,-68
2020-09-29 10:26:06,10.39,10.39,10.39,100.00,909223,32,19942,-68
2020-09-29 10:26:57,10.38,10.38,10.38,100.00,911445,32,19935,-68
2020-09-29 10:27:48,10.36,10.36,10.36,100.00,911404,32,20361,-67
2020-09-29 10:28:39,10.45,10.45,10.45,100.00,911557,32,19942,-67
2020-09-29 10:29:30,10.50,10.50,10.50,100.00,911072,32,19970,-68
2020-09-29 10:30:21,10.42,10.42,10.42,100.00,911378,32,20337,-68
2020-09-29 10:31:12,10.42,10.42,10.42,100.00,911346,32,19935,-68
2020-09-29 10:32:02,10.45,10.45,10.45,100.00,911578,32,19973,-68
2020-09-29 10:32:53,10.38,10.38,10.38,100.00,911689,32,20300,-68
2020-09-29 10:33:44,10.44,10.44,10.44,100.00,911319,32,19953,-67
2020-09-29 10:34:34,10.52,10.52,10.52,100.00,911634,32,19934,-68
2020-09-29 10:35:25,10.59,10.59,10.59,100.00,910833,32,19955,-68
2020-09-29 10:36:16,10.68,10.68,10.68,100.00,911469,32,20011,-68
2020-09-29 10:37:07,10.69,10.69,10.69,100.00,906144,32,19969,-68
2020-09-29 10:37:58,10.71,10.71,10.71,100.00,908033,32,19998,-68
2020-09-29 10:38:49,10.74,10.74,10.74,100.00,907585,32,19977,-68
2020-09-29 10:39:39,10.54,10.54,10.54,100.00,911278,32,19968,-68
2020-09-29 10:40:30,10.49,10.49,10.49,100.00,911817,32,19935,-68
2020-09-29 10:41:21,10.47,10.47,10.47,100.00,908376,32,19943,-67
2020-09-29 10:42:11,10.53,10.53,10.53,100.00,908561,32,20356,-67
2020-09-29 10:43:02,10.51,10.51,10.51,100.00,909829,32,20283,-67
2020-09-29 10:43:53,10.42,10.42,10.42,100.00,911963,32,19935,-67
2020-09-29 10:44:44,10.37,10.37,10.37,100.00,911763,32,19954,-68
2020-09-29 10:45:35,10.33,10.33,10.33,100.00,911600,32,19943,-68
2020-09-29 10:46:25,10.34,10.34,10.34,100.00,905826,32,20261,-67
2020-09-29 10:47:16,10.33,10.33,10.33,100.00,904902,32,19966,-67
2020-09-29 10:48:07,10.35,10.35,10.35,100.00,907239,32,20307,-67
2020-09-29 10:48:57,10.32,10.32,10.32,100.00,909101,32,19969,-68
2020-09-29 10:49:48,10.36,10.36,10.36,100.00,911213,32,19948,-68
2020-09-29 10:50:39,10.29,10.29,10.29,100.00,908994,32,20309,-67
2020-09-29 10:51:30,10.24,10.24,10.24,100.00,904741,32,20289,-68
2020-09-29 10:52:20,10.20,10.20,10.20,100.00,902639,32,20368,-67
2020-09-29 10:53:12,10.23,10.23,10.23,100.00,902696,32,19970,-68
2020-09-29 10:54:04,10.14,10.14,10.14,100.00,907013,32,19945,-67
2020-09-29 10:54:55,10.10,10.10,10.10,100.00,911352,32,19935,-68
2020-09-29 10:55:45,10.09,10.09,10.09,100.00,911438,32,19949,-67
2020-09-29 10:56:37,10.13,10.13,10.13,100.00,907663,32,20345,-68
2020-09-29 10:57:27,10.16,10.16,10.16,100.00,907767,32,19935,-68
2020-09-29 10:58:18,10.14,10.14,10.14,100.00,904098,32,20225,-68
2020-09-29 10:59:09,10.17,10.17,10.17,100.00,904868,32,19962,-68
2020-09-29 10:59:59,10.22,10.22,10.22,100.00,903901,32,20282,-68
2020-09-29 11:00:51,10.21,10.21,10.21,100.00,907546,32,19973,-68
2020-09-29 11:01:41,10.25,10.25,10.25,100.00,909170,32,19935,-68
2020-09-29 11:02:32,10.27,10.27,10.27,100.00,907579,32,20044,-68
2020-09-29 11:03:23,10.22,10.22,10.22,100.00,904631,32,19959,-67
2020-09-29 11:04:14,10.15,10.15,10.15,100.00,906008,32,20081,-68
2020-09-29 11:05:04,10.19,10.19,10.19,100.00,909201,32,20336,-68
2020-09-29 11:05:55,10.15,10.15,10.15,100.00,911409,32,20277,-68
2020-09-29 11:06:46,10.21,10.21,10.21,100.00,910960,32,19935,-68
2020-09-29 11:07:36,10.22,10.22,10.22,100.00,910993,32,19976,-68
2020-09-29 11:08:27,10.21,10.21,10.21,100.00,911035,32,19969,-68
2020-09-29 11:09:17,10.24,10.24,10.24,100.00,910727,32,20016,-68
2020-09-29 11:10:09,10.22,10.22,10.22,100.00,911086,32,19965,-68
2020-09-29 11:11:00,10.16,10.16,10.16,100.00,911070,32,19957,-67
2020-09-29 11:11:50,10.23,10.23,10.23,100.00,907909,32,20438,-67
2020-09-29 11:12:42,10.16,10.16,10.16,100.00,909078,32,20315,-68
2020-09-29 11:13:33,10.22,10.22,10.22,100.00,910958,32,20309,-68
2020-09-29 11:14:23,10.26,10.26,10.26,100.00,909110,32,19949,-68
2020-09-29 11:15:15,10.13,10.13,10.13,100.00,907456,32,19951,-68
2020-09-29 11:16:06,10.08,10.08,10.08,100.00,909106,32,20028,-68
2020-09-29 11:16:56,10.07,10.07,10.07,100.00,908853,32,19977,-68
2020-09-29 11:17:47,10.12,10.12,10.12,100.00,907830,32,20023,-67
2020-09-29 11:18:38,10.04,10.04,10.04,100.00,905990,32,19971,-67
2020-09-29 11:19:29,10.00,10.00,10.00,100.00,907698,32,20030,-68
2020-09-29 11:20:19,10.11,10.11,10.11,100.00,909223,32,19990,-68
2020-09-29 11:21:10,10.13,10.13,10.13,100.00,911078,32,20519,-68
2020-09-29 11:22:03,10.12,10.12,10.12,100.00,910947,32,19950,-68
2020-09-29 11:22:54,10.17,10.17,10.17,100.00,904733,32,19969,-67
2020-09-29 11:23:44,10.15,10.15,10.15,100.00,905647,32,19997,-68
2020-09-29 11:24:35,10.15,10.15,10.15,100.00,907077,32,19965,-68
2020-09-29 11:25:26,10.17,10.17,10.17,100.00,907764,32,19982,-68
2020-09-29 11:26:16,10.16,10.16,10.16,100.00,909085,32,19943,-67
2020-09-29 11:27:07,10.15,10.15,10.15,100.00,911158,32,19951,-68
2020-09-29 11:27:58,10.12,10.12,10.12,100.00,911324,32,19991,-68
2020-09-29 11:28:48,10.14,10.14,10.14,100.00,911189,32,19949,-67
2020-09-29 11:29:39,10.11,10.11,10.11,100.00,907874,32,19935,-67
2020-09-29 11:30:30,10.13,10.13,10.13,100.00,905970,32,19978,-67
2020-09-29 11:31:20,10.12,10.12,10.12,100.00,902651,32,19956,-68
2020-09-29 11:32:11,10.14,10.14,10.14,100.00,906122,32,19998,-67
2020-09-29 11:33:02,10.09,10.09,10.09,100.00,903788,32,20022,-67
2020-09-29 11:33:52,10.06,10.06,10.06,100.00,907937,32,20341,-67
2020-09-29 11:34:43,10.09,10.09,10.09,100.00,909224,32,20014,-67
2020-09-29 11:35:33,10.12,10.12,10.12,100.00,910962,32,19934,-68
2020-09-29 11:36:24,10.09,10.09,10.09,100.00,907760,32,19969,-67
2020-09-29 11:37:15,10.13,10.13,10.13,100.00,908821,32,19955,-67
2020-09-29 11:38:06,10.09,10.09,10.09,100.00,910990,32,19954,-67
2020-09-29 11:38:57,10.10,10.10,10.10,100.00,908606,32,20080,-67
2020-09-29 11:39:50,10.10,10.10,10.10,100.00,910929,32,19938,-67
2020-09-29 11:40:41,10.09,10.09,10.09,100.00,909253,32,19930,-67
2020-09-29 11:41:31,10.11,10.11,10.11,100.00,911034,32,19988,-68
2020-09-29 11:42:22,10.13,10.13,10.13,100.00,911164,32,20002,-67
2020-09-29 11:43:13,10.18,10.18,10.18,100.00,904422,32,19955,-68
2020-09-29 11:44:04,10.26,10.26,10.26,100.00,905872,32,19994,-67
2020-09-29 11:44:55,10.28,10.28,10.28,100.00,909235,32,19998,-68
2020-09-29 11:45:45,10.27,10.27,10.27,100.00,911077,32,19939,-68
2020-09-29 11:46:40,10.31,10.31,10.31,100.00,910981,32,20301,-68
2020-09-29 11:47:30,10.32,10.32,10.32,100.00,906142,32,19955,-68
2020-09-29 11:48:21,10.35,10.35,10.35,100.00,907973,32,19947,-68
2020-09-29 11:49:13,10.27,10.27,10.27,100.00,906842,32,19943,-68
2020-09-29 11:50:03,10.29,10.29,10.29,100.00,910712,32,20349,-68
2020-09-29 11:50:54,10.27,10.27,10.27,100.00,910714,32,19960,-68
2020-09-29 11:51:46,10.30,10.30,10.30,100.00,910978,32,19946,-68
2020-09-29 11:52:36,10.26,10.26,10.26,100.00,908925,32,19947,-67
2020-09-29 11:53:27,10.18,10.18,10.18,100.00,907803,32,19963,-68
2020-09-29 11:54:18,10.26,10.26,10.26,100.00,902507,32,20083,-68
2020-09-29 11:55:08,10.22,10.22,10.22,100.00,905882,32,20206,-68
2020-09-29 11:55:59,10.27,10.27,10.27,100.00,907088,32,20347,-68
2020-09-29 11:56:50,10.30,10.30,10.30,100.00,907844,32,20188,-68
2020-09-29 11:57:41,10.34,10.34,10.34,100.00,908934,32,19977,-68
2020-09-29 11:58:32,10.24,10.24,10.24,100.00,911108,32,19947,-68
2020-09-29 11:59:23,10.23,10.23,10.23,100.00,911173,32,19959,-68
2020-09-29 12:00:14,10.21,10.21,10.21,100.00,910980,32,19954,-68
2020-09-29 12:01:04,10.31,10.31,10.31,100.00,910885,32,20066,-68
2020-09-29 12:01:55,10.34,10.34,10.34,100.00,908857,32,19939,-68
2020-09-29 12:02:46,10.36,10.36,10.36,100.00,910809,32,20006,-70
2020-09-29 12:03:36,10.47,10.47,10.47,100.00,908745,32,19982,-68
2020-09-29 12:04:28,10.43,10.43,10.43,100.00,907816,32,19973,-68
2020-09-29 12:05:19,10.50,10.50,10.50,100.00,908834,32,19961,-68
2020-09-29 12:06:10,10.50,10.50,10.50,100.00,907750,32,19947,-68
2020-09-29 12:07:03,10.51,10.51,10.51,100.00,905777,32,19935,-69
2020-09-29 12:07:54,10.60,10.60,10.60,100.00,909167,32,19966,-67
2020-09-29 12:08:44,10.65,10.65,10.65,100.00,910986,32,20360,-68
2020-09-29 12:09:35,10.70,10.70,10.70,100.00,910703,32,19970,-67
2020-09-29 12:10:26,10.60,10.60,10.60,100.00,910833,32,19990,-68
2020-09-29 12:11:16,10.55,10.55,10.55,100.00,910900,32,20407,-67
2020-09-29 12:12:07,10.48,10.48,10.48,100.00,910928,32,20291,-67
2020-09-29 12:12:58,10.49,10.49,10.49,100.00,904244,32,19953,-68
2020-09-29 12:13:48,10.45,10.45,10.45,100.00,902552,32,19986,-68
2020-09-29 12:14:40,10.55,10.55,10.55,100.00,902297,32,19936,-68
2020-09-29 12:15:34,10.57,10.57,10.57,100.00,905336,32,20344,-68
2020-09-29 12:16:25,10.59,10.59,10.59,100.00,906025,32,19943,-67
2020-09-29 12:17:15,10.54,10.54,10.54,100.00,906156,32,20376,-67
2020-09-29 12:18:06,10.54,10.54,10.54,100.00,905646,32,19952,-67
2020-09-29 12:18:57,10.56,10.56,10.56,100.00,908801,32,19947,-67
2020-09-29 12:19:47,10.55,10.55,10.55,100.00,910829,32,19950,-68
2020-09-29 12:20:38,10.62,10.62,10.62,100.00,907636,32,20269,-68
2020-09-29 12:21:28,10.54,10.54,10.54,100.00,907708,32,19946,-68
2020-09-29 12:22:19,10.49,10.49,10.49,100.00,906800,32,19951,-67
2020-09-29 12:23:11,10.48,10.48,10.48,100.00,910793,32,20250,-68
2020-09-29 12:24:02,10.51,10.51,10.51,100.00,911077,32,19938,-68
2020-09-29 12:24:52,10.46,10.46,10.46,100.00,911150,32,19935,-67
2020-09-29 12:25:44,10.40,10.40,10.40,100.00,910495,32,20310,-68
2020-09-29 12:26:34,10.36,10.36,10.36,100.00,907616,32,19959,-68
2020-09-29 12:27:27,10.40,10.40,10.40,100.00,902570,32,20354,-68
2020-09-29 12:28:18,10.31,10.31,10.31,100.00,902998,32,19992,-68
2020-09-29 12:29:08,10.36,10.36,10.36,100.00,902775,32,20362,-68
2020-09-29 12:30:00,10.40,10.40,10.40,100.00,902679,32,19939,-68
2020-09-29 12:30:53,10.45,10.45,10.45,100.00,906609,32,20321,-68
2020-09-29 12:31:43,10.43,10.43,10.43,100.00,911035,32,19971,-68
2020-09-29 12:32:35,10.35,10.35,10.35,100.00,907657,32,19950,-68
2020-09-29 12:33:26,10.38,10.38,10.38,100.00,903931,32,20041,-68
2020-09-29 12:34:16,10.40,10.40,10.40,100.00,902553,32,19954,-68
2020-09-29 12:35:07,10.39,10.39,10.39,100.00,902528,32,19952,-68
2020-09-29 12:35:57,10.41,10.41,10.41,100.00,902173,32,20314,-68
2020-09-29 12:36:48,10.36,10.36,10.36,100.00,902595,32,20294,-68
2020-09-29 12:37:39,10.36,10.36,10.36,100.00,906790,32,19939,-68
2020-09-29 12:38:29,10.29,10.29,10.29,100.00,911011,32,19947,-67
2020-09-29 12:39:21,10.28,10.28,10.28,100.00,910656,32,19966,-67
2020-09-29 12:40:12,10.27,10.27,10.27,100.00,910957,32,19947,-67
2020-09-29 12:41:02,10.26,10.26,10.26,100.00,910970,32,19947,-67
2020-09-29 12:41:53,10.26,10.26,10.26,100.00,911144,32,20008,-67
2020-09-29 12:42:44,10.30,10.30,10.30,100.00,911275,32,19935,-69
2020-09-29 12:43:34,10.35,10.35,10.35,100.00,910619,32,20381,-68
2020-09-29 12:44:26,10.36,10.36,10.36,100.00,910403,32,20008,-68
2020-09-29 12:45:16,10.43,10.43,10.43,100.00,910489,32,19965,-68
2020-09-29 12:46:07,10.47,10.47,10.47,100.00,910621,32,19934,-68
2020-09-29 12:46:58,10.48,10.48,10.48,100.00,910840,32,20325,-68
2020-09-29 12:47:48,10.43,10.43,10.43,100.00,907611,32,20327,-68
2020-09-29 12:48:39,10.32,10.32,10.32,100.00,905615,32,19935,-67
2020-09-29 12:49:29,10.36,10.36,10.36,100.00,905606,32,20061,-68
2020-09-29 12:50:21,10.32,10.32,10.32,100.00,905593,32,19935,-68
2020-09-29 12:51:11,10.28,10.28,10.28,100.00,905591,32,19943,-68
2020-09-29 12:52:02,10.34,10.34,10.34,100.00,907639,32,19947,-68
2020-09-29 12:52:53,10.31,10.31,10.31,100.00,908870,32,19938,-68
2020-09-29 12:53:44,10.44,10.44,10.44,100.00,907533,32,19946,-68
2020-09-29 12:54:34,10.43,10.43,10.43,100.00,904534,32,19944,-68
2020-09-29 12:55:25,10.43,10.43,10.43,100.00,903575,32,20378,-68
2020-09-29 12:56:16,10.39,10.39,10.39,100.00,908857,32,19934,-68
2020-09-29 12:57:06,10.43,10.43,10.43,100.00,910983,32,19935,-67
2020-09-29 12:57:57,10.35,10.35,10.35,100.00,911150,32,19949,-68
2020-09-29 12:58:48,10.30,10.30,10.30,100.00,910954,32,19957,-68
2020-09-29 12:59:38,10.40,10.40,10.40,100.00,904433,32,20010,-68
2020-09-29 13:00:29,10.39,10.39,10.39,100.00,905674,32,19935,-68
2020-09-29 13:01:20,10.38,10.38,10.38,100.00,908787,32,20309,-69
2020-09-29 13:02:12,10.40,10.40,10.40,100.00,907539,32,19986,-68
2020-09-29 13:03:02,10.41,10.41,10.41,100.00,904450,32,19959,-68
2020-09-29 13:03:53,10.46,10.46,10.46,100.00,907674,32,19966,-68
2020-09-29 13:04:44,10.45,10.45,10.45,100.00,908399,32,19950,-68
2020-09-29 13:05:34,10.44,10.44,10.44,100.00,908283,32,19951,-68
2020-09-29 13:06:25,10.40,10.40,10.40,100.00,905882,32,19954,-68
2020-09-29 13:07:15,10.45,10.45,10.45,100.00,909192,32,19935,-68
2020-09-29 13:08:06,10.41,10.41,10.41,100.00,909138,32,19940,-68
2020-09-29 13:08:56,10.38,10.38,10.38,100.00,908390,32,19943,-68
2020-09-29 13:09:47,10.40,10.40,10.40,100.00,909392,32,19994,-68
2020-09-29 13:10:38,10.48,10.48,10.48,100.00,911607,32,19950,-68
2020-09-29 13:11:28,10.45,10.45,10.45,100.00,908234,32,19939,-68
2020-09-29 13:12:19,10.50,10.50,10.50,100.00,905232,32,20003,-68
2020-09-29 13:13:09,10.49,10.49,10.49,100.00,904168,32,20368,-68
2020-09-29 13:14:00,10.48,10.48,10.48,100.00,906253,32,19935,-68
2020-09-29 13:14:51,10.46,10.46,10.46,100.00,909537,32,19985,-68
2020-09-29 13:15:41,10.48,10.48,10.48,100.00,909456,32,19943,-70
2020-09-29 13:16:32,10.49,10.49,10.49,100.00,905129,32,19947,-69
2020-09-29 13:17:23,10.48,10.48,10.48,100.00,906135,32,20007,-68
2020-09-29 13:18:13,10.53,10.53,10.53,100.00,906401,32,19963,-68
2020-09-29 13:19:04,10.49,10.49,10.49,100.00,908186,32,19954,-68
2020-09-29 13:19:54,10.51,10.51,10.51,100.00,906096,32,20009,-68
2020-09-29 13:20:45,10.48,10.48,10.48,100.00,909435,32,20282,-68
2020-09-29 13:21:36,10.57,10.57,10.57,100.00,908185,32,20341,-69
2020-09-29 13:22:28,10.59,10.59,10.59,100.00,905170,32,19999,-68
2020-09-29 13:23:18,10.52,10.52,10.52,100.00,904512,32,20034,-68
2020-09-29 13:24:09,10.50,10.50,10.50,100.00,909680,32,19976,-68
2020-09-29 13:24:59,10.49,10.49,10.49,100.00,911524,32,19938,-68
2020-09-29 13:25:50,10.45,10.45,10.45,100.00,908178,32,19951,-68
2020-09-29 13:26:41,10.45,10.45,10.45,100.00,908360,32,19990,-68
2020-09-29 13:27:32,10.51,10.51,10.51,100.00,909472,32,20243,-68
2020-09-29 13:28:24,10.48,10.48,10.48,100.00,911648,32,19965,-68
2020-09-29 13:29:15,10.52,10.52,10.52,100.00,911659,32,19949,-68
2020-09-29 13:30:08,10.54,10.54,10.54,100.00,911406,32,19938,-68
2020-09-29 13:30:58,10.47,10.47,10.47,100.00,908287,32,20337,-67
2020-09-29 13:31:49,10.44,10.44,10.44,100.00,906315,32,19951,-68
2020-09-29 13:32:39,10.49,10.49,10.49,100.00,907033,32,19943,-68
2020-09-29 13:33:30,10.53,10.53,10.53,100.00,904883,32,19965,-68
2020-09-29 13:34:22,10.53,10.53,10.53,100.00,906268,32,19935,-68
2020-09-29 13:35:12,10.50,10.50,10.50,100.00,909581,32,19950,-68
2020-09-29 13:36:04,10.49,10.49,10.49,100.00,911641,32,20355,-68
2020-09-29 13:36:55,10.49,10.49,10.49,100.00,911218,32,19955,-68
2020-09-29 13:37:45,10.59,10.59,10.59,100.00,908149,32,19943,-68
2020-09-29 13:38:36,10.58,10.58,10.58,100.00,909339,32,20375,-68
2020-09-29 13:39:26,10.63,10.63,10.63,100.00,908000,32,19947,-68
2020-09-29 13:40:17,10.61,10.61,10.61,100.00,909300,32,20604,-68
2020-09-29 13:41:07,10.57,10.57,10.57,100.00,911348,32,20234,-68
2020-09-29 13:42:00,10.55,10.55,10.55,100.00,911395,32,19955,-68
2020-09-29 13:42:50,10.49,10.49,10.49,100.00,907750,32,19931,-68
2020-09-29 13:43:41,10.47,10.47,10.47,100.00,903033,32,19954,-68
2020-09-29 13:44:34,10.47,10.47,10.47,100.00,902592,32,19969,-68
2020-09-29 13:45:24,10.49,10.49,10.49,100.00,904437,32,19981,-67
2020-09-29 13:46:15,10.47,10.47,10.47,100.00,906331,32,19984,-68
2020-09-29 13:47:05,10.46,10.46,10.46,100.00,909314,32,19940,-68
2020-09-29 13:47:56,10.51,10.51,10.51,100.00,911514,32,19961,-67
2020-09-29 13:48:47,10.40,10.40,10.40,100.00,911098,32,19957,-68
2020-09-29 13:49:37,10.44,10.44,10.44,100.00,911365,32,19954,-68
2020-09-29 13:50:28,10.49,10.49,10.49,100.00,909346,32,19943,-68
2020-09-29 13:51:19,10.41,10.41,10.41,100.00,911289,32,20371,-68
2020-09-29 13:52:09,10.43,10.43,10.43,100.00,911516,32,20262,-68
2020-09-29 13:53:00,10.48,10.48,10.48,100.00,908101,32,19939,-68
2020-09-29 13:53:51,10.50,10.50,10.50,100.00,904965,32,19950,-68
2020-09-29 13:54:47,10.46,10.46,10.46,100.00,907408,32,19967,-68
2020-09-29 13:55:39,10.46,10.46,10.46,100.00,909777,32,20269,-68
2020-09-29 13:56:29,10.45,10.45,10.45,100.00,908121,32,19967,-68
2020-09-29 13:57:20,10.39,10.39,10.39,100.00,908137,32,19954,-68
2020-09-29 13:58:10,10.40,10.40,10.40,100.00,909447,32,19985,-68
2020-09-29 13:59:01,10.40,10.40,10.40,100.00,911184,32,19968,-68
2020-09-29 13:59:52,10.46,10.46,10.46,100.00,911145,32,19947,-68
2020-09-29 14:00:43,10.43,10.43,10.43,100.00,911278,32,19935,-68
2020-09-29 14:01:34,10.44,10.44,10.44,100.00,911438,32,19984,-68
2020-09-29 14:02:31,10.39,10.39,10.39,100.00,911212,32,19955,-68
2020-09-29 14:03:21,10.45,10.45,10.45,100.00,911167,32,19934,-68
2020-09-29 14:04:12,10.45,10.45,10.45,100.00,911464,32,19945,-68
2020-09-29 14:05:02,10.43,10.43,10.43,100.00,909212,32,19976,-68
2020-09-29 14:05:53,10.40,10.40,10.40,100.00,911443,32,19947,-67
2020-09-29 14:06:44,10.44,10.44,10.44,100.00,911289,32,20008,-68
2020-09-29 14:07:34,10.43,10.43,10.43,100.00,910775,32,20343,-68
2020-09-29 14:08:26,10.43,10.43,10.43,100.00,908152,32,19954,-68
2020-09-29 14:09:17,10.52,10.52,10.52,100.00,909357,32,19953,-68
2020-09-29 14:10:09,10.55,10.55,10.55,100.00,908048,32,20330,-68
2020-09-29 14:11:00,10.51,10.51,10.51,100.00,903123,32,19943,-68
2020-09-29 14:11:51,10.53,10.53,10.53,100.00,903242,32,19991,-68
2020-09-29 14:12:45,10.50,10.50,10.50,100.00,904000,32,19951,-68
2020-09-29 14:13:36,10.52,10.52,10.52,100.00,904901,32,20332,-68
2020-09-29 14:14:26,10.50,10.50,10.50,100.00,907850,32,19936,-68
2020-09-29 14:15:17,10.48,10.48,10.48,100.00,912148,32,19946,-68
2020-09-29 14:16:09,10.56,10.56,10.56,100.00,913454,32,20275,-67
2020-09-29 14:16:59,10.58,10.58,10.58,100.00,909194,32,19977,-68
2020-09-29 14:17:50,10.52,10.52,10.52,100.00,907881,32,20365,-67
2020-09-29 14:18:40,10.45,10.45,10.45,100.00,908141,32,19994,-68
2020-09-29 14:19:31,10.48,10.48,10.48,100.00,905945,32,19955,-68
2020-09-29 14:20:22,10.44,10.44,10.44,100.00,904778,32,20342,-68
2020-09-29 14:21:03,10.40,10.40,10.40,100.00,907205,32,19936,-68
2020-09-29 14:21:53,10.41,10.41,10.41,100.00,901942,32,19951,-68
2020-09-29 14:22:44,10.36,10.36,10.36,100.00,901855,32,20358,-68
2020-09-29 14:23:35,10.41,10.41,10.41,100.00,905038,32,19948,-68
2020-09-29 14:24:25,10.43,10.43,10.43,100.00,911519,32,19990,-68
2020-09-29 14:25:18,10.50,10.50,10.50,100.00,911158,32,20343,-68
2020-09-29 14:26:08,10.51,10.51,10.51,100.00,911202,32,19938,-68
2020-09-29 14:26:59,10.63,10.63,10.63,100.00,911214,32,19950,-68
2020-09-29 14:27:50,10.68,10.68,10.68,100.00,905813,32,19963,-68
2020-09-29 14:28:40,10.71,10.71,10.71,100.00,908100,32,20277,-68
2020-09-29 14:29:31,10.70,10.70,10.70,100.00,902920,32,20296,-68
2020-09-29 14:30:22,10.81,10.81,10.81,100.00,903038,32,19935,-68
2020-09-29 14:31:13,10.70,10.70,10.70,100.00,906837,32,19939,-68
2020-09-29 14:32:04,10.66,10.66,10.66,100.00,911495,32,19967,-68
2020-09-29 14:32:55,10.70,10.70,10.70,100.00,911497,32,19984,-68
2020-09-29 14:33:46,10.65,10.65,10.65,100.00,911095,32,19935,-68
2020-09-29 14:34:37,10.69,10.69,10.69,100.00,911404,32,19935,-68
2020-09-29 14:35:27,10.64,10.64,10.64,100.00,911185,32,19934,-68
2020-09-29 14:36:19,10.76,10.76,10.76,100.00,911629,32,19935,-68
2020-09-29 14:37:10,10.84,10.84,10.84,100.00,911533,32,19951,-68
2020-09-29 14:38:01,10.80,10.80,10.80,100.00,911075,32,19935,-68
2020-09-29 14:38:51,10.67,10.67,10.67,100.00,911219,32,19935,-68
2020-09-29 14:39:42,10.62,10.62,10.62,100.00,911402,32,20004,-68
2020-09-29 14:40:32,10.68,10.68,10.68,100.00,911026,32,20227,-68
2020-09-29 14:41:26,10.63,10.63,10.63,100.00,908027,32,19943,-68
2020-09-29 14:42:16,10.60,10.60,10.60,100.00,906289,32,19957,-68
2020-09-29 14:43:07,10.52,10.52,10.52,100.00,906551,32,20416,-68
2020-09-29 14:43:57,10.45,10.45,10.45,100.00,904953,32,19973,-67
2020-09-29 14:44:48,10.37,10.37,10.37,100.00,906110,32,19954,-68
2020-09-29 14:45:39,10.40,10.40,10.40,100.00,906950,32,19973,-68
2020-09-29 14:46:29,10.33,10.33,10.33,100.00,908063,32,19954,-68
2020-09-29 14:47:20,10.35,10.35,10.35,100.00,909132,32,19951,-68
2020-09-29 14:48:11,10.34,10.34,10.34,100.00,911258,32,19947,-68
2020-09-29 14:49:01,10.37,10.37,10.37,100.00,911211,32,19953,-68
2020-09-29 14:49:52,10.35,10.35,10.35,100.00,911158,32,19969,-68
2020-09-29 14:50:42,10.41,10.41,10.41,100.00,911245,32,19934,-68
2020-09-29 14:51:33,10.49,10.49,10.49,100.00,911341,32,19973,-68
2020-09-29 14:52:24,10.48,10.48,10.48,100.00,907977,32,19995,-68
2020-09-29 14:53:14,10.50,10.50,10.50,100.00,907991,32,20385,-68
2020-09-29 14:54:05,10.45,10.45,10.45,100.00,909374,32,19939,-68
2020-09-29 14:54:55,10.45,10.45,10.45,100.00,911148,32,20301,-68
2020-09-29 14:55:46,10.48,10.48,10.48,100.00,908061,32,19951,-68
2020-09-29 14:56:37,10.46,10.46,10.46,100.00,905922,32,20289,-68
2020-09-29 14:57:27,10.48,10.48,10.48,100.00,908958,32,19942,-68
2020-09-29 14:58:18,10.47,10.47,10.47,100.00,911407,32,19935,-67
2020-09-29 14:59:08,10.48,10.48,10.48,100.00,911092,32,19939,-68
2020-09-29 14:59:59,10.50,10.50,10.50,100.00,911160,32,19935,-68
2020-09-29 15:00:50,10.55,10.55,10.55,100.00,911086,32,19938,-68
2020-09-29 15:01:40,10.61,10.61,10.61,100.00,908126,32,19969,-68
2020-09-29 15:02:31,10.64,10.64,10.64,100.00,909094,32,19936,-68
2020-09-29 15:03:22,10.67,10.67,10.67,100.00,908946,32,19939,-68
2020-09-29 15:04:12,10.68,10.68,10.68,100.00,911146,32,20327,-68
2020-09-29 15:05:06,10.68,10.68,10.68,100.00,909198,32,19977,-68
2020-09-29 15:05:57,10.66,10.66,10.66,100.00,911180,32,20329,-68
2020-09-29 15:06:48,10.68,10.68,10.68,100.00,906216,32,19939,-68
2020-09-29 15:07:39,10.79,10.79,10.79,100.00,907905,32,19990,-68
2020-09-29 15:08:29,10.83,10.83,10.83,100.00,907078,32,19946,-68
2020-09-29 15:09:20,10.73,10.73,10.73,100.00,911102,32,19985,-68
2020-09-29 15:10:10,10.76,10.76,10.76,100.00,911261,32,19935,-68
2020-09-29 15:11:01,10.69,10.69,10.69,100.00,910984,32,19985,-67
2020-09-29 15:11:52,10.67,10.67,10.67,100.00,911199,32,19934,-68
2020-09-29 15:12:42,10.73,10.73,10.73,100.00,905927,32,20317,-68
2020-09-29 15:13:33,10.79,10.79,10.79,100.00,904603,32,19947,-68
2020-09-29 15:14:24,10.74,10.74,10.74,100.00,903839,32,20002,-68
2020-09-29 15:15:14,10.76,10.76,10.76,100.00,905379,32,19969,-68
2020-09-29 15:16:05,10.74,10.74,10.74,100.00,905932,32,19939,-68
2020-09-29 15:16:55,10.75,10.75,10.75,100.00,905779,32,20378,-68
2020-09-29 15:17:46,10.66,10.66,10.66,100.00,908892,32,19943,-67
2020-09-29 15:18:37,10.58,10.58,10.58,100.00,909100,32,19949,-68
2020-09-29 15:19:27,10.60,10.60,10.60,100.00,904659,32,19939,-67
2020-09-29 15:20:18,10.57,10.57,10.57,100.00,902720,32,19954,-67
2020-09-29 15:21:08,10.57,10.57,10.57,100.00,905827,32,19946,-67
2020-09-29 15:21:59,10.57,10.57,10.57,100.00,906988,32,19991,-67
2020-09-29 15:22:49,10.61,10.61,10.61,100.00,904399,32,20332,-68
2020-09-29 15:23:40,10.57,10.57,10.57,100.00,905935,32,20376,-68
2020-09-29 15:24:31,10.57,10.57,10.57,100.00,909248,32,19946,-68
2020-09-29 15:25:21,10.57,10.57,10.57,100.00,911222,32,20269,-69
2020-09-29 15:26:12,10.59,10.59,10.59,100.00,910813,32,19935,-68
2020-09-29 15:27:03,10.63,10.63,10.63,100.00,907767,32,20293,-68
2020-09-29 15:27:53,10.56,10.56,10.56,100.00,908943,32,19946,-68
2020-09-29 15:28:44,10.55,10.55,10.55,100.00,911073,32,19945,-68
2020-09-29 15:29:34,10.49,10.49,10.49,100.00,905414,32,19962,-68
2020-09-29 15:30:25,10.56,10.56,10.56,100.00,907926,32,19967,-68
2020-09-29 15:31:16,10.56,10.56,10.56,100.00,906740,32,19952,-68
2020-09-29 15:32:06,10.55,10.55,10.55,100.00,907733,32,19988,-68
2020-09-29 15:32:57,10.57,10.57,10.57,100.00,908814,32,19970,-68
2020-09-29 15:33:48,10.60,10.60,10.60,100.00,908936,32,19943,-68
2020-09-29 15:34:38,10.59,10.59,10.59,100.00,907812,32,19935,-68
2020-09-29 15:35:29,10.59,10.59,10.59,100.00,908912,32,19995,-68
2020-09-29 15:36:20,10.53,10.53,10.53,100.00,908932,32,20316,-68
2020-09-29 15:37:10,10.57,10.57,10.57,100.00,910933,32,20019,-68
2020-09-29 15:38:01,10.55,10.55,10.55,100.00,908712,32,19985,-68
2020-09-29 15:38:51,10.50,10.50,10.50,100.00,904209,32,19951,-68
2020-09-29 15:39:44,10.51,10.51,10.51,100.00,905747,32,19962,-67
2020-09-29 15:40:34,10.49,10.49,10.49,100.00,906760,32,20065,-68
2020-09-29 15:41:25,10.50,10.50,10.50,100.00,907545,32,19955,-68
2020-09-29 15:42:16,10.49,10.49,10.49,100.00,904708,32,19981,-68
2020-09-29 15:43:06,10.52,10.52,10.52,100.00,903873,32,19962,-68
2020-09-29 15:43:57,10.53,10.53,10.53,100.00,908985,32,19998,-68
2020-09-29 15:44:48,10.53,10.53,10.53,100.00,908917,32,19954,-68
2020-09-29 15:45:39,10.55,10.55,10.55,100.00,907408,32,20095,-68
2020-09-29 15:46:30,10.59,10.59,10.59,100.00,905825,32,20345,-68
2020-09-29 15:47:21,10.63,10.63,10.63,100.00,905409,32,20010,-68
2020-09-29 15:48:11,10.62,10.62,10.62,100.00,902714,32,20295,-67
2020-09-29 15:49:02,10.65,10.65,10.65,100.00,905789,32,20231,-68
2020-09-29 15:49:52,10.71,10.71,10.71,100.00,906979,32,20290,-68
2020-09-29 15:50:43,10.77,10.77,10.77,100.00,911037,32,19984,-68
2020-09-29 15:51:33,10.84,10.84,10.84,99.90,911100,32,19946,-67
2020-09-29 15:52:24,10.70,10.70,10.70,100.00,911031,32,19942,-67
2020-09-29 15:53:15,10.72,10.72,10.72,100.00,907291,32,19958,-67
2020-09-29 15:54:06,10.79,10.79,10.79,100.00,905909,32,20341,-67
2020-09-29 15:54:56,10.79,10.79,10.79,100.00,902576,32,19954,-67
2020-09-29 15:55:48,10.80,10.80,10.80,100.00,905499,32,19951,-68
2020-09-29 15:56:39,10.80,10.80,10.80,100.00,907250,32,20299,-68
2020-09-29 15:57:30,10.81,10.81,10.81,100.00,904505,32,20435,-67
2020-09-29 15:58:22,10.80,10.80,10.80,100.00,902730,32,20420,-67
2020-09-29 15:59:12,10.80,10.80,10.80,99.64,903498,32,19994,-67
2020-09-29 16:00:04,10.78,10.78,10.78,100.00,905748,32,19947,-68
2020-09-29 16:00:55,10.81,10.81,10.81,99.50,908990,32,20368,-67
2020-09-29 16:01:46,10.78,10.78,10.78,99.79,909049,32,20290,-69
2020-09-29 16:02:36,10.75,10.75,10.75,100.00,904633,32,19947,-68
2020-09-29 16:03:27,10.74,10.74,10.74,100.00,905427,32,20424,-68
2020-09-29 16:04:18,10.78,10.78,10.78,100.00,905722,32,19967,-68
2020-09-29 16:05:08,10.77,10.77,10.77,100.00,908931,32,19947,-68
2020-09-29 16:05:59,10.79,10.79,10.79,100.00,907817,32,20353,-67
2020-09-29 16:06:50,10.71,10.71,10.71,100.00,904351,32,19951,-68
2020-09-29 16:07:41,10.76,10.76,10.76,100.00,903645,32,20007,-68
2020-09-29 16:08:31,10.73,10.73,10.73,100.00,908006,32,19939,-67
2020-09-29 16:09:22,10.72,10.72,10.72,99.87,906464,32,19951,-68
2020-09-29 16:10:13,10.72,10.72,10.72,100.00,910963,32,19935,-67
2020-09-29 16:11:03,10.68,10.68,10.68,100.00,908996,32,19935,-70
2020-09-29 16:11:54,10.65,10.65,10.65,100.00,907792,32,19951,-67
2020-09-29 16:12:44,10.66,10.66,10.66,100.00,909011,32,20325,-68
2020-09-29 16:13:35,10.66,10.66,10.66,100.00,910874,32,19951,-67
2020-09-29 16:14:26,10.62,10.62,10.62,100.00,907691,32,19966,-67
2020-09-29 16:15:16,10.59,10.59,10.59,100.00,904293,32,20019,-68
2020-09-29 16:16:07,10.58,10.58,10.58,100.00,903695,32,19952,-68
2020-09-29 16:16:57,10.55,10.55,10.55,100.00,902504,32,19967,-68
2020-09-29 16:17:48,10.55,10.55,10.55,100.00,902651,32,20321,-67
2020-09-29 16:18:39,10.55,10.55,10.55,100.00,903986,32,19940,-67
2020-09-29 16:19:29,10.52,10.52,10.52,100.00,908881,32,20347,-68
2020-09-29 16:20:20,10.55,10.55,10.55,100.00,908374,32,19965,-67
2020-09-29 16:21:13,10.57,10.57,10.57,100.00,906204,32,19947,-67
2020-09-29 16:22:03,10.54,10.54,10.54,100.00,909520,32,19946,-67
2020-09-29 16:22:54,10.52,10.52,10.52,100.00,911492,32,19968,-67
2020-09-29 16:23:44,10.54,10.54,10.54,100.00,911238,32,19949,-67
2020-09-29 16:24:35,10.53,10.53,10.53,100.00,907683,32,19961,-67
2020-09-29 16:25:26,10.48,10.48,10.48,100.00,907768,32,19951,-67
2020-09-29 16:26:18,10.48,10.48,10.48,100.00,906857,32,19977,-67
2020-09-29 16:27:09,10.46,10.46,10.46,100.00,907543,32,19998,-67
2020-09-29 16:27:59,10.47,10.47,10.47,100.00,905835,32,19959,-67
2020-09-29 16:28:50,10.43,10.43,10.43,100.00,905783,32,20338,-67
2020-09-29 16:29:40,10.46,10.46,10.46,100.00,908800,32,19991,-67
2020-09-29 16:30:31,10.40,10.40,10.40,100.00,905686,32,20036,-67
2020-09-29 16:31:22,10.38,10.38,10.38,100.00,904418,32,20037,-67
2020-09-29 16:32:13,10.39,10.39,10.39,100.00,903688,32,20002,-67
2020-09-29 16:33:04,10.37,10.37,10.37,100.00,908832,32,20399,-67
2020-09-29 16:33:54,10.36,10.36,10.36,100.00,911896,32,20014,-67
2020-09-29 16:34:45,10.39,10.39,10.39,100.00,910787,32,19938,-67
2020-09-29 16:35:37,10.39,10.39,10.39,100.00,907454,32,19951,-67
2020-09-29 16:36:28,10.35,10.35,10.35,100.00,904664,32,19943,-67
2020-09-29 16:37:20,10.34,10.34,10.34,100.00,903690,32,20294,-67
2020-09-29 16:38:10,10.33,10.33,10.33,100.00,904548,32,19958,-67
2020-09-29 16:39:01,10.34,10.34,10.34,100.00,900645,32,19955,-67
2020-09-29 16:39:52,10.32,10.32,10.32,100.00,905622,32,20397,-67
2020-09-29 16:40:42,10.33,10.33,10.33,100.00,906808,32,19971,-67
2020-09-29 16:41:33,10.35,10.35,10.35,100.00,907737,32,19951,-67
2020-09-29 16:42:23,10.36,10.36,10.36,100.00,908414,32,19951,-67
2020-09-29 16:43:14,10.35,10.35,10.35,100.00,908750,32,19951,-67
2020-09-29 16:44:06,10.33,10.33,10.33,100.00,904534,32,19980,-67
2020-09-29 16:44:56,10.36,10.36,10.36,100.00,902671,32,19947,-68
2020-09-29 16:45:47,10.36,10.36,10.36,100.00,903728,32,19940,-68
2020-09-29 16:46:38,10.33,10.33,10.33,100.00,905652,32,20314,-69
2020-09-29 16:47:29,10.30,10.30,10.30,100.00,908742,32,19947,-68
2020-09-29 16:48:20,10.32,10.32,10.32,100.00,908911,32,20412,-68
2020-09-29 16:49:11,10.32,10.32,10.32,100.00,904045,32,19951,-68
2020-09-29 16:50:01,10.30,10.30,10.30,100.00,905755,32,20003,-67
2020-09-29 16:50:52,10.29,10.29,10.29,100.00,908987,32,19962,-68
2020-09-29 16:51:42,10.29,10.29,10.29,100.00,910651,32,19946,-68
2020-09-29 16:52:34,10.30,10.30,10.30,100.00,904592,32,20270,-67
2020-09-29 16:53:25,10.31,10.31,10.31,100.00,905831,32,19974,-68
2020-09-29 16:54:15,10.32,10.32,10.32,100.00,908933,32,19934,-67
2020-09-29 16:55:06,10.33,10.33,10.33,100.00,905625,32,20372,-67
2020-09-29 16:55:58,10.31,10.31,10.31,100.00,904505,32,19962,-68
2020-09-29 16:56:49,10.32,10.32,10.32,100.00,903819,32,19951,-67
2020-09-29 16:57:39,10.33,10.33,10.33,100.00,902607,32,20095,-68
2020-09-29 16:58:30,10.37,10.37,10.37,100.00,902665,32,20294,-67
2020-09-29 16:59:20,10.36,10.36,10.36,100.00,902360,32,19964,-68
2020-09-29 17:00:11,10.37,10.37,10.37,100.00,905873,32,19999,-67
2020-09-29 17:01:01,10.34,10.34,10.34,100.00,908906,32,20011,-67
2020-09-29 17:01:52,10.33,10.33,10.33,100.00,907338,32,19965,-68
2020-09-29 17:02:44,10.35,10.35,10.35,100.00,904611,32,19939,-68
2020-09-29 17:03:34,10.34,10.34,10.34,100.00,903746,32,20413,-68
2020-09-29 17:04:25,10.36,10.36,10.36,100.00,905377,32,20346,-68
2020-09-29 17:05:15,10.32,10.32,10.32,100.00,905418,32,19951,-67
2020-09-29 17:06:06,10.33,10.33,10.33,100.00,904526,32,19997,-68
2020-09-29 17:06:57,10.30,10.30,10.30,100.00,906803,32,19955,-66
2020-09-29 17:07:48,10.32,10.32,10.32,100.00,905691,32,19958,-65
2020-09-29 17:08:39,10.32,10.32,10.32,100.00,904763,32,19935,-66
2020-09-29 17:09:30,10.33,10.33,10.33,100.00,903727,32,19956,-66
2020-09-29 17:10:21,10.32,10.32,10.32,100.00,901447,33,19950,-65
2020-09-29 17:11:11,10.36,10.36,10.36,100.00,902463,32,19965,-66
2020-09-29 17:12:02,10.34,10.34,10.34,100.00,905538,32,19973,-65
2020-09-29 17:13:02,10.36,10.36,10.36,100.00,903360,32,19943,-68
2020-09-29 17:13:52,10.34,10.34,10.34,100.00,902370,32,19948,-68
2020-09-29 17:14:43,10.35,10.35,10.35,100.00,903438,32,19956,-65
2020-09-29 17:15:34,10.33,10.33,10.33,100.00,902302,32,19952,-70
2020-09-29 17:16:24,10.32,10.32,10.32,100.00,903631,32,19970,-70
2020-09-29 17:17:15,10.31,10.31,10.31,100.00,905601,32,19996,-67
2020-09-29 17:18:05,10.32,10.32,10.32,100.00,902512,32,20003,-69
2020-09-29 17:18:56,10.31,10.31,10.31,100.00,902645,32,19955,-67
2020-09-29 17:19:46,10.34,10.34,10.34,100.00,905440,32,19942,-68
2020-09-29 17:20:37,10.34,10.34,10.34,100.00,904521,32,19939,-69
2020-09-29 17:21:28,10.33,10.33,10.33,100.00,902335,32,19958,-69
2020-09-29 17:22:19,10.35,10.35,10.35,100.00,905462,32,19973,-67
2020-09-29 17:23:09,10.37,10.37,10.37,100.00,908793,32,19935,-67
2020-09-29 17:24:00,10.34,10.34,10.34,100.00,905638,32,20316,-69
2020-09-29 17:24:51,10.31,10.31,10.31,100.00,901403,33,19955,-65
2020-09-29 17:25:42,10.31,10.31,10.31,100.00,903862,32,19939,-68
2020-09-29 17:26:33,10.32,10.32,10.32,100.00,910295,32,19991,-67
2020-09-29 17:27:25,10.32,10.32,10.32,100.00,910764,32,19955,-69
2020-09-29 17:28:17,10.33,10.33,10.33,100.00,910867,32,20298,-65
2020-09-29 17:29:08,10.32,10.32,10.32,100.00,910914,32,20003,-66
2020-09-29 17:29:58,10.27,10.27,10.27,100.00,910724,32,19950,-65
2020-09-29 17:30:49,10.28,10.28,10.28,100.00,907728,32,19984,-65
2020-09-29 17:31:39,10.27,10.27,10.27,100.00,908812,32,19951,-66
2020-09-29 17:32:30,10.28,10.28,10.28,100.00,908637,32,19950,-66
2020-09-29 17:33:21,10.32,10.32,10.32,100.00,907527,32,19951,-66
2020-09-29 17:34:12,10.33,10.33,10.33,100.00,901467,32,20315,-65
2020-09-29 17:35:03,10.32,10.32,10.32,100.00,903696,32,19962,-65
2020-09-29 17:35:54,10.37,10.37,10.37,100.00,907027,32,19970,-66
2020-09-29 17:36:44,10.31,10.31,10.31,100.00,904638,32,20321,-65
2020-09-29 17:37:35,10.32,10.32,10.32,100.00,905594,32,19965,-65
2020-09-29 17:38:25,10.31,10.31,10.31,100.00,906720,32,19955,-65
2020-09-29 17:39:16,10.30,10.30,10.30,100.00,910655,32,19946,-65
2020-09-29 17:40:06,10.32,10.32,10.32,100.00,905465,32,20006,-65
2020-09-29 17:40:57,10.31,10.31,10.31,100.00,907417,32,19951,-66
2020-09-29 17:41:47,10.30,10.30,10.30,100.00,906594,32,19962,-65
2020-09-29 17:42:38,10.30,10.30,10.30,100.00,910821,32,19946,-65
2020-09-29 17:43:28,10.30,10.30,10.30,100.00,910757,32,19950,-66
2020-09-29 17:44:19,10.31,10.31,10.31,100.00,910822,32,19988,-65
2020-09-29 17:45:11,10.27,10.27,10.27,100.00,910725,32,20312,-67
2020-09-29 17:46:01,10.29,10.29,10.29,100.00,908986,32,20010,-65
2020-09-29 17:46:52,10.31,10.31,10.31,100.00,910688,32,20467,-65
2020-09-29 17:47:43,10.31,10.31,10.31,100.00,908550,32,19959,-66
2020-09-29 17:48:34,10.32,10.32,10.32,100.00,910799,32,19977,-66
2020-09-29 17:49:24,10.27,10.27,10.27,100.00,907740,32,19966,-66
2020-09-29 17:50:15,10.26,10.26,10.26,100.00,905004,32,19951,-65
2020-09-29 17:51:06,10.25,10.25,10.25,100.00,906188,32,19996,-66
2020-09-29 17:51:56,10.28,10.28,10.28,100.00,904651,32,19959,-66
2020-09-29 17:52:47,10.28,10.28,10.28,100.00,902964,32,19970,-65
2020-09-29 17:53:37,10.26,10.26,10.26,100.00,905562,32,20372,-66
2020-09-29 17:54:28,10.24,10.24,10.24,100.00,906177,32,19943,-66
2020-09-29 17:55:19,10.27,10.27,10.27,100.00,906093,32,19947,-66
2020-09-29 17:56:10,10.25,10.25,10.25,100.00,906117,32,19989,-66
2020-09-29 17:57:00,10.27,10.27,10.27,100.00,906053,32,19939,-66
2020-09-29 17:57:51,10.30,10.30,10.30,100.00,907638,32,19953,-66
2020-09-29 17:58:42,10.33,10.33,10.33,100.00,903996,32,19977,-66
2020-09-29 17:59:32,10.31,10.31,10.31,100.00,908155,32,19939,-66
2020-09-29 18:00:23,10.27,10.27,10.27,100.00,909422,32,19935,-66
2020-09-29 18:01:14,10.31,10.31,10.31,100.00,911282,32,19943,-66
2020-09-29 18:02:04,10.35,10.35,10.35,100.00,911326,32,19997,-66
2020-09-29 18:02:55,10.35,10.35,10.35,100.00,906092,32,19954,-65
2020-09-29 18:03:47,10.37,10.37,10.37,100.00,904560,32,19936,-66
2020-09-29 18:04:38,10.36,10.36,10.36,100.00,906306,32,19938,-66
2020-09-29 18:05:28,10.33,10.33,10.33,100.00,909426,32,19976,-66
2020-09-29 18:06:19,10.34,10.34,10.34,100.00,906090,32,19969,-67
2020-09-29 18:07:09,10.27,10.27,10.27,100.00,904851,32,19977,-67
2020-09-29 18:08:00,10.27,10.27,10.27,100.00,902764,32,19954,-65
2020-09-29 18:08:50,10.32,10.32,10.32,100.00,906184,32,19969,-65
2020-09-29 18:09:41,10.34,10.34,10.34,100.00,907193,32,20320,-66
2020-09-29 18:10:32,10.29,10.29,10.29,100.00,904935,32,19939,-66
2020-09-29 18:11:22,10.28,10.28,10.28,100.00,902790,32,19952,-66
2020-09-29 18:12:13,10.27,10.27,10.27,100.00,906116,32,19990,-66
2020-09-29 18:13:04,10.24,10.24,10.24,100.00,906961,32,20269,-65
2020-09-29 18:13:54,10.30,10.30,10.30,100.00,904948,32,19977,-66
2020-09-29 18:14:45,10.30,10.30,10.30,100.00,902950,32,19952,-66
2020-09-29 18:15:36,10.29,10.29,10.29,100.00,907251,32,19947,-67
2020-09-29 18:16:26,10.27,10.27,10.27,100.00,906048,32,20369,-66
2020-09-29 18:17:17,10.28,10.28,10.28,100.00,904877,32,19950,-66
2020-09-29 18:18:07,10.28,10.28,10.28,100.00,907277,32,19940,-66
2020-09-29 18:18:58,10.31,10.31,10.31,100.00,911506,32,19939,-66
2020-09-29 18:19:49,10.35,10.35,10.35,100.00,911557,32,19972,-65
2020-09-29 18:20:39,10.35,10.35,10.35,100.00,908016,32,19939,-66
2020-09-29 18:21:30,10.35,10.35,10.35,100.00,904459,32,20329,-66
2020-09-29 18:22:20,10.29,10.29,10.29,100.00,903993,32,20346,-66
2020-09-29 18:23:11,10.25,10.25,10.25,100.00,902731,32,19958,-66
2020-09-29 18:24:02,10.26,10.26,10.26,100.00,906103,32,19939,-66
2020-09-29 18:24:53,10.23,10.23,10.23,100.00,908991,32,19939,-66
2020-09-29 18:25:44,10.22,10.22,10.22,100.00,911367,32,19957,-66
2020-09-29 18:26:35,10.23,10.23,10.23,100.00,908022,32,20352,-65
2020-09-29 18:27:25,10.23,10.23,10.23,100.00,902886,32,20005,-66
2020-09-29 18:28:16,10.22,10.22,10.22,100.00,903196,32,19948,-67
2020-09-29 18:29:07,10.23,10.23,10.23,100.00,902859,32,19940,-66
2020-09-29 18:29:58,10.22,10.22,10.22,100.00,902925,32,20337,-66
2020-09-29 18:30:48,10.24,10.24,10.24,100.00,906282,32,19946,-67
2020-09-29 18:31:39,10.27,10.27,10.27,100.00,906133,32,19950,-66
2020-09-29 18:32:30,10.28,10.28,10.28,100.00,906128,32,20332,-66
2020-09-29 18:33:20,10.29,10.29,10.29,100.00,909259,32,19958,-67
2020-09-29 18:34:11,10.28,10.28,10.28,100.00,909158,32,20277,-65
2020-09-29 18:35:01,10.24,10.24,10.24,100.00,907944,32,19966,-66
2020-09-29 18:35:52,10.21,10.21,10.21,100.00,904964,32,19958,-66
2020-09-29 18:36:43,10.23,10.23,10.23,100.00,905772,32,19958,-65
2020-09-29 18:37:33,10.27,10.27,10.27,100.00,907271,32,19987,-65
2020-09-29 18:38:24,10.26,10.26,10.26,100.00,904964,32,19939,-66
2020-09-29 18:39:14,10.22,10.22,10.22,100.00,902789,32,19947,-66
2020-09-29 18:40:05,10.19,10.19,10.19,100.00,907276,32,19974,-66
2020-09-29 18:40:56,10.19,10.19,10.19,100.00,911423,32,19969,-66
2020-09-29 18:41:46,10.16,10.16,10.16,100.00,911244,32,20383,-65
2020-09-29 18:42:37,10.15,10.15,10.15,100.00,911176,32,19946,-66
2020-09-29 18:43:28,10.16,10.16,10.16,100.00,911295,32,19938,-66
2020-09-29 18:44:18,10.17,10.17,10.17,100.00,911149,32,19939,-65
2020-09-29 18:45:09,10.17,10.17,10.17,100.00,904832,32,20380,-66
2020-09-29 18:46:00,10.16,10.16,10.16,100.00,903100,32,19944,-66
2020-09-29 18:46:50,10.14,10.14,10.14,100.00,907204,32,19951,-66
2020-09-29 18:47:41,10.13,10.13,10.13,100.00,905876,32,19939,-66
2020-09-29 18:48:31,10.11,10.11,10.11,100.00,904691,32,20320,-65
2020-09-29 18:49:22,10.11,10.11,10.11,100.00,905947,32,20326,-66
2020-09-29 18:50:13,10.15,10.15,10.15,100.00,909252,32,20282,-66
2020-09-29 18:51:03,10.17,10.17,10.17,100.00,911407,32,19965,-66
2020-09-29 18:51:54,10.16,10.16,10.16,100.00,911138,32,19969,-65
2020-09-29 18:52:45,10.20,10.20,10.20,100.00,908214,32,19942,-66
2020-09-29 18:53:35,10.23,10.23,10.23,100.00,909112,32,20328,-66
2020-09-29 18:54:26,10.25,10.25,10.25,100.00,908861,32,19986,-67
2020-09-29 18:55:16,10.25,10.25,10.25,100.00,911242,32,19955,-67
2020-09-29 18:56:07,10.28,10.28,10.28,100.00,908093,32,20030,-66
2020-09-29 18:56:58,10.21,10.21,10.21,100.00,905066,32,19954,-66
2020-09-29 18:57:49,10.24,10.24,10.24,100.00,906092,32,19959,-66
2020-09-29 18:58:39,10.21,10.21,10.21,100.00,902979,32,20301,-66
2020-09-29 18:59:30,10.19,10.19,10.19,100.00,904891,32,20267,-67
2020-09-29 19:00:21,10.22,10.22,10.22,100.00,906379,32,19951,-66
2020-09-29 19:01:11,10.20,10.20,10.20,100.00,907144,32,20312,-65
2020-09-29 19:02:03,10.19,10.19,10.19,100.00,905131,32,19958,-68
2020-09-29 19:02:53,10.18,10.18,10.18,100.00,903186,32,19936,-66
2020-09-29 19:03:44,10.18,10.18,10.18,100.00,907548,32,19943,-67
2020-09-29 19:04:34,10.22,10.22,10.22,100.00,912375,32,20254,-66
2020-09-29 19:05:25,10.21,10.21,10.21,100.00,907908,32,20329,-67
2020-09-29 19:06:16,10.16,10.16,10.16,100.00,904848,32,19997,-65
2020-09-29 19:07:08,10.21,10.21,10.21,100.00,904014,32,20343,-66
2020-09-29 19:07:58,10.23,10.23,10.23,100.00,906180,32,19954,-65
2020-09-29 19:08:49,10.26,10.26,10.26,100.00,905905,32,19962,-65
2020-09-29 19:09:39,10.25,10.25,10.25,100.00,902827,32,19939,-65
2020-09-29 19:10:30,10.22,10.22,10.22,100.00,905960,32,19974,-65
2020-09-29 19:11:21,10.20,10.20,10.20,100.00,905797,32,19993,-65
2020-09-29 19:12:11,10.20,10.20,10.20,100.00,908089,32,20010,-65
2020-09-29 19:13:06,10.23,10.23,10.23,100.00,905856,32,19949,-65
2020-09-29 19:14:07,10.21,10.21,10.21,100.00,906405,32,19955,-65
2020-09-29 19:14:59,10.22,10.22,10.22,100.00,904331,32,20081,-65
2020-09-29 19:15:49,10.20,10.20,10.20,100.00,903974,32,20357,-66
2020-09-29 19:16:40,10.21,10.21,10.21,100.00,903638,32,20425,-65
2020-09-29 19:17:30,10.18,10.18,10.18,100.00,902782,32,19970,-65
2020-09-29 19:18:23,10.14,10.14,10.14,100.00,902834,32,20240,-65
2020-09-29 19:19:14,10.13,10.13,10.13,100.00,906275,32,19966,-65
2020-09-29 19:20:05,10.14,10.14,10.14,100.00,907518,32,20017,-65
2020-09-29 19:20:55,10.14,10.14,10.14,100.00,908084,32,19989,-66
2020-09-29 19:21:46,10.15,10.15,10.15,100.00,905861,32,20333,-66
2020-09-29 19:22:37,10.13,10.13,10.13,100.00,909077,32,19935,-66
2020-09-29 19:23:28,10.12,10.12,10.12,100.00,909140,32,19977,-66
2020-09-29 19:24:18,10.13,10.13,10.13,100.00,907839,32,20371,-65
2020-09-29 19:25:09,10.16,10.16,10.16,100.00,905913,32,19973,-66
2020-09-29 19:26:00,10.16,10.16,10.16,100.00,902736,32,19954,-65
2020-09-29 19:26:51,10.16,10.16,10.16,100.00,902854,32,19936,-66
2020-09-29 19:27:42,10.14,10.14,10.14,100.00,904117,32,20317,-66
2020-09-29 19:28:33,10.16,10.16,10.16,100.00,909157,32,19973,-67
2020-09-29 19:29:24,10.20,10.20,10.20,100.00,905900,32,20303,-66
2020-09-29 19:30:15,10.23,10.23,10.23,100.00,901701,32,19985,-65
2020-09-29 19:31:07,10.19,10.19,10.19,100.00,904014,32,19935,-66
2020-09-29 19:31:57,10.22,10.22,10.22,100.00,909261,32,20353,-66
2020-09-29 19:32:48,10.24,10.24,10.24,100.00,911219,32,20250,-67
2020-09-29 19:33:39,10.22,10.22,10.22,100.00,908824,32,20012,-66
2020-09-29 19:34:30,10.18,10.18,10.18,100.00,907891,32,19970,-65
2020-09-29 19:35:21,10.18,10.18,10.18,100.00,909129,32,20400,-66
2020-09-29 19:36:13,10.16,10.16,10.16,100.00,906005,32,19947,-66
2020-09-29 19:37:03,10.13,10.13,10.13,100.00,908027,32,20006,-66
2020-09-29 19:37:54,10.11,10.11,10.11,100.00,907317,32,19939,-66
2020-09-29 19:38:44,10.10,10.10,10.10,100.00,907737,32,19996,-66
2020-09-29 19:39:35,10.12,10.12,10.12,100.00,908819,32,19966,-65
2020-09-29 19:40:26,10.13,10.13,10.13,100.00,908924,32,19958,-65
2020-09-29 19:41:16,10.11,10.11,10.11,100.00,910994,32,19939,-67
2020-09-29 19:42:08,10.12,10.12,10.12,100.00,910694,32,20281,-65
2020-09-29 19:43:00,10.13,10.13,10.13,100.00,911042,32,19934,-65
2020-09-29 19:43:52,10.14,10.14,10.14,100.00,909576,32,19946,-66
2020-09-29 19:44:43,10.15,10.15,10.15,100.00,906382,32,19994,-67
2020-09-29 19:45:34,10.16,10.16,10.16,100.00,906143,32,19940,-65
2020-09-29 19:46:24,10.12,10.12,10.12,100.00,905282,32,19951,-67
2020-09-29 19:47:15,10.10,10.10,10.10,100.00,905934,32,19950,-68
2020-09-29 19:48:05,10.08,10.08,10.08,100.00,905696,32,20094,-66
2020-09-29 19:48:56,10.07,10.07,10.07,100.00,905448,32,20305,-67
2020-09-29 19:49:46,10.11,10.11,10.11,100.00,904836,32,19946,-66
2020-09-29 19:50:37,10.10,10.10,10.10,100.00,904318,32,19978,-66
2020-09-29 19:51:28,10.10,10.10,10.10,100.00,902713,32,19958,-66
2020-09-29 19:52:18,10.11,10.11,10.11,100.00,906926,32,19939,-66
2020-09-29 19:53:09,10.09,10.09,10.09,100.00,908964,32,19965,-66
2020-09-29 19:54:00,10.09,10.09,10.09,100.00,904682,32,19939,-65
2020-09-29 19:54:51,10.05,10.05,10.05,100.00,902639,32,19990,-65
2020-09-29 19:55:42,10.07,10.07,10.07,100.00,907180,32,20361,-65
2020-09-29 19:56:35,10.09,10.09,10.09,100.00,905764,32,19943,-66
2020-09-29 19:57:25,10.05,10.05,10.05,100.00,904662,32,20017,-65
2020-09-29 19:58:16,10.04,10.04,10.04,100.00,906129,32,19951,-66
2020-09-29 19:59:07,10.03,10.03,10.03,100.00,906817,32,19943,-66
2020-09-29 19:59:59,10.04,10.04,10.04,100.00,907891,32,20003,-65
2020-09-29 20:00:49,10.01,10.01,10.01,100.00,904658,32,19943,-66
2020-09-29 20:01:40,10.01,10.01,10.01,100.00,903860,32,19981,-67
2020-09-29 20:02:31,10.01,10.01,10.01,100.00,856165,32,1511097,-66
2020-09-29 20:03:23,10.00,10.00,10.00,100.00,899529,32,19956,-67
2020-09-29 20:04:14,10.02,10.02,10.02,100.00,904216,32,19939,-66
2020-09-29 20:05:04,10.03,10.03,10.03,100.00,903973,32,20015,-66
2020-09-29 20:05:55,10.06,10.06,10.06,100.00,907966,32,19935,-66
2020-09-29 20:06:46,10.05,10.05,10.05,100.00,906947,32,19971,-65
2020-09-29 20:07:37,10.04,10.04,10.04,100.00,907867,32,20359,-67
2020-09-29 20:08:28,10.09,10.09,10.09,100.00,909040,32,19957,-66
2020-09-29 20:09:19,10.11,10.11,10.11,100.00,908956,32,19943,-66
2020-09-29 20:10:09,10.05,10.05,10.05,100.00,907813,32,19939,-66
2020-09-29 20:11:00,10.06,10.06,10.06,100.00,905762,32,19935,-67
2020-09-29 20:11:51,10.05,10.05,10.05,100.00,905675,32,19939,-65
2020-09-29 20:12:41,10.07,10.07,10.07,100.00,905761,32,19950,-66
2020-09-29 20:13:32,10.06,10.06,10.06,100.00,907740,32,19939,-67
2020-09-29 20:14:22,10.04,10.04,10.04,100.00,904742,32,20049,-65
2020-09-29 20:15:13,10.01,10.01,10.01,100.00,902633,32,20256,-66
2020-09-29 20:16:04,10.02,10.02,10.02,100.00,905676,32,19957,-65
2020-09-29 20:16:55,9.99,9.99,9.99,100.00,905771,32,20338,-65
2020-09-29 20:17:46,9.97,9.97,9.97,100.00,907900,32,19935,-65
2020-09-29 20:18:37,9.99,9.99,9.99,100.00,908933,32,19956,-66
2020-09-29 20:19:27,10.02,10.02,10.02,100.00,907562,32,19939,-65
2020-09-29 20:20:18,10.03,10.03,10.03,100.00,904693,32,19978,-65
2020-09-29 20:21:09,10.00,10.00,10.00,100.00,905839,32,19993,-65
2020-09-29 20:22:00,9.96,9.96,9.96,100.00,902716,32,19943,-68
2020-09-29 20:22:50,9.96,9.96,9.96,100.00,902760,32,19939,-65
2020-09-29 20:23:41,9.93,9.93,9.93,100.00,905578,32,19939,-68
2020-09-29 20:24:33,9.91,9.91,9.91,100.00,905881,32,19943,-65
2020-09-29 20:25:24,9.91,9.91,9.91,100.00,904530,32,19973,-66
2020-09-29 20:26:14,9.90,9.90,9.90,100.00,905877,32,20349,-66
2020-09-29 20:27:06,9.89,9.89,9.89,100.00,906932,32,19959,-68
2020-09-29 20:27:56,9.89,9.89,9.89,100.00,907720,32,19946,-67
2020-09-29 20:28:47,9.87,9.87,9.87,100.00,905797,32,20326,-67
2020-09-29 20:29:38,9.84,9.84,9.84,100.00,905656,32,19973,-66
2020-09-29 20:30:29,9.82,9.82,9.82,100.00,908951,32,19965,-66
2020-09-29 20:31:21,9.83,9.83,9.83,100.00,907793,32,19951,-68
2020-09-29 20:32:11,9.83,9.83,9.83,100.00,905716,32,20026,-67
2020-09-29 20:33:04,9.82,9.82,9.82,100.00,905844,32,20317,-66
2020-09-29 20:33:54,9.76,9.76,9.76,100.00,905733,32,19970,-67
2020-09-29 20:34:46,9.78,9.78,9.78,100.00,907758,32,20305,-69
2020-09-29 20:35:37,9.77,9.77,9.77,100.00,905714,32,20452,-66
2020-09-29 20:36:31,9.75,9.75,9.75,100.00,905873,32,19943,-66
2020-09-29 20:37:21,9.79,9.79,9.79,100.00,909153,32,19982,-66
2020-09-29 20:38:12,9.80,9.80,9.80,100.00,908786,32,20372,-66
2020-09-29 20:39:02,9.80,9.80,9.80,100.00,910808,32,19943,-65
2020-09-29 20:39:53,9.78,9.78,9.78,100.00,907853,32,19958,-66
2020-09-29 20:40:44,9.82,9.82,9.82,100.00,908927,32,19994,-65
2020-09-29 20:41:34,9.78,9.78,9.78,100.00,911065,32,19985,-65
2020-09-29 20:42:25,9.73,9.73,9.73,100.00,911136,32,19945,-65
2020-09-29 20:43:15,9.74,9.74,9.74,100.00,904592,32,20067,-67
2020-09-29 20:44:06,9.70,9.70,9.70,100.00,905546,32,19979,-66
2020-09-29 20:44:57,9.66,9.66,9.66,100.00,909232,32,19938,-66
2020-09-29 20:45:48,9.68,9.68,9.68,100.00,911115,32,20292,-65
2020-09-29 20:46:40,9.66,9.66,9.66,100.00,911034,32,19947,-65
2020-09-29 20:47:30,9.65,9.65,9.65,100.00,908986,32,19947,-66
2020-09-29 20:48:21,9.64,9.64,9.64,100.00,910609,32,19939,-65
2020-09-29 20:49:11,9.66,9.66,9.66,100.00,908692,32,19972,-65
2020-09-29 20:50:02,9.64,9.64,9.64,100.00,910852,32,19939,-66
2020-09-29 20:50:53,9.64,9.64,9.64,100.00,910377,32,19951,-65
2020-09-29 20:51:44,9.62,9.62,9.62,100.00,909628,32,20010,-65
2020-09-29 20:52:34,9.60,9.60,9.60,100.00,905784,32,20004,-65
2020-09-29 20:53:25,9.60,9.60,9.60,100.00,905721,32,19955,-65
2020-09-29 20:54:16,9.60,9.60,9.60,100.00,905605,32,20010,-68
2020-09-29 20:55:07,9.61,9.61,9.61,100.00,904598,32,19940,-66
2020-09-29 20:55:57,9.61,9.61,9.61,100.00,905932,32,19936,-66
2020-09-29 20:56:48,9.62,9.62,9.62,100.00,906901,32,19939,-67
2020-09-29 20:57:39,9.65,9.65,9.65,100.00,907801,32,20324,-65
2020-09-29 20:58:31,9.65,9.65,9.65,100.00,907828,32,19951,-65
2020-09-29 20:59:22,9.68,9.68,9.68,100.00,905849,32,20270,-67
2020-09-29 21:00:12,9.64,9.64,9.64,100.00,907927,32,19935,-65
2020-09-29 21:01:03,9.62,9.62,9.62,100.00,908706,32,19939,-66
2020-09-29 21:01:53,9.63,9.63,9.63,100.00,910827,32,20308,-66
2020-09-29 21:02:45,9.69,9.69,9.69,100.00,907662,32,19961,-65
2020-09-29 21:03:36,9.71,9.71,9.71,100.00,902482,32,19961,-65
2020-09-29 21:04:27,9.68,9.68,9.68,100.00,905924,32,19994,-65
2020-09-29 21:05:17,9.67,9.67,9.67,100.00,903708,32,19940,-66
2020-09-29 21:06:09,9.66,9.66,9.66,100.00,904583,32,19939,-65
2020-09-29 21:06:59,9.66,9.66,9.66,100.00,902626,32,19969,-65
2020-09-29 21:07:50,9.66,9.66,9.66,100.00,902686,32,20247,-67
2020-09-29 21:08:41,9.64,9.64,9.64,100.00,900488,32,20260,-65
2020-09-29 21:09:32,9.66,9.66,9.66,100.00,902598,32,20347,-65
2020-09-29 21:10:23,9.64,9.64,9.64,100.00,903686,32,19967,-65
2020-09-29 21:11:14,9.64,9.64,9.64,100.00,906417,32,19998,-66
2020-09-29 21:12:05,9.66,9.66,9.66,100.00,902608,32,19935,-66
2020-09-29 21:12:56,9.67,9.67,9.67,100.00,902689,32,19940,-65
2020-09-29 21:13:47,9.67,9.67,9.67,100.00,902598,32,19943,-65
2020-09-29 21:14:38,9.67,9.67,9.67,100.00,903554,32,19969,-65
2020-09-29 21:15:28,9.65,9.65,9.65,100.00,908789,32,19947,-66
2020-09-29 21:16:19,9.68,9.68,9.68,100.00,905751,32,20024,-67
2020-09-29 21:17:09,9.67,9.67,9.67,100.00,901471,33,19943,-65
2020-09-29 21:18:00,9.65,9.65,9.65,100.00,903509,32,20404,-66
2020-09-29 21:18:51,9.63,9.63,9.63,100.00,904785,32,19973,-67
2020-09-29 21:19:42,9.61,9.61,9.61,100.00,905646,32,19955,-65
2020-09-29 21:20:32,9.64,9.64,9.64,100.00,902273,32,19944,-65
2020-09-29 21:21:24,9.64,9.64,9.64,100.00,899398,33,19943,-66
2020-09-29 21:22:15,9.66,9.66,9.66,100.00,903970,32,20319,-67
2020-09-29 21:23:06,9.61,9.61,9.61,100.00,906951,32,19959,-66
2020-09-29 21:23:57,9.60,9.60,9.60,100.00,907722,32,19953,-65
2020-09-29 21:24:48,9.57,9.57,9.57,100.00,906406,32,20365,-65
2020-09-29 21:25:38,9.58,9.58,9.58,100.00,906961,32,19939,-65
2020-09-29 21:26:29,9.58,9.58,9.58,100.00,905139,32,20334,-65
2020-09-29 21:27:19,9.58,9.58,9.58,100.00,906137,32,20002,-66
2020-09-29 21:28:11,9.57,9.57,9.57,100.00,907247,32,20247,-65
2020-09-29 21:29:02,9.59,9.59,9.59,100.00,908230,32,20325,-66
2020-09-29 21:29:53,9.58,9.58,9.58,100.00,909610,32,19935,-68
2020-09-29 21:30:46,9.55,9.55,9.55,100.00,912563,32,19950,-66
2020-09-29 21:31:37,9.57,9.57,9.57,100.00,914501,32,20288,-68
2020-09-29 21:32:29,9.57,9.57,9.57,100.00,907802,32,19976,-66
2020-09-29 21:33:20,9.57,9.57,9.57,100.00,908101,32,19939,-66
2020-09-29 21:34:10,9.58,9.58,9.58,100.00,901980,32,19951,-66
2020-09-29 21:35:01,9.59,9.59,9.59,100.00,902726,32,19956,-66
2020-09-29 21:35:51,9.58,9.58,9.58,100.00,901084,32,19955,-66
2020-09-29 21:36:42,9.57,9.57,9.57,100.00,906107,32,19939,-67
2020-09-29 21:37:34,9.58,9.58,9.58,100.00,906066,32,20404,-67
2020-09-29 21:38:24,9.55,9.55,9.55,100.00,906276,32,19943,-66
2020-09-29 21:39:15,9.56,9.56,9.56,100.00,906161,32,19939,-68
2020-09-29 21:40:05,9.56,9.56,9.56,100.00,905208,32,20321,-66
2020-09-29 21:40:56,9.58,9.58,9.58,100.00,907218,32,19935,-66
2020-09-29 21:41:47,9.56,9.56,9.56,100.00,905038,32,19962,-67
2020-09-29 21:42:38,9.58,9.58,9.58,100.00,905313,32,19935,-66
2020-09-29 21:43:29,9.54,9.54,9.54,100.00,904215,32,20014,-67
2020-09-29 21:44:20,9.51,9.51,9.51,100.00,903114,32,19981,-67
2020-09-29 21:45:11,9.54,9.54,9.54,100.00,904920,32,19978,-67
2020-09-29 21:46:02,9.54,9.54,9.54,100.00,903160,32,20007,-66
2020-09-29 21:46:53,9.52,9.52,9.52,100.00,903282,32,19939,-67
2020-09-29 21:47:43,9.52,9.52,9.52,100.00,902983,32,20290,-66
2020-09-29 21:48:34,9.53,9.53,9.53,100.00,905075,32,20349,-66
2020-09-29 21:49:24,9.55,9.55,9.55,100.00,904030,32,19978,-67
2020-09-29 21:50:15,9.55,9.55,9.55,100.00,901901,32,19964,-67
2020-09-29 21:51:06,9.56,9.56,9.56,100.00,903989,32,19951,-67
2020-09-29 21:51:57,9.56,9.56,9.56,100.00,908141,32,20334,-67
2020-09-29 21:52:48,9.56,9.56,9.56,100.00,903112,32,19952,-67
2020-09-29 21:53:38,9.58,9.58,9.58,100.00,900004,32,19967,-66
2020-09-29 21:54:29,9.59,9.59,9.59,100.00,898010,32,19940,-67
2020-09-29 21:55:21,9.58,9.58,9.58,100.00,904208,32,19955,-68
2020-09-29 21:56:12,9.57,9.57,9.57,100.00,907789,32,19943,-67
2020-09-29 21:57:03,9.58,9.58,9.58,100.00,908120,32,19978,-66
2020-09-29 21:57:53,9.55,9.55,9.55,100.00,902970,32,20365,-67
2020-09-29 21:58:44,9.55,9.55,9.55,100.00,899608,33,19946,-68
2020-09-29 21:59:35,9.58,9.58,9.58,100.00,904136,32,20479,-67
2020-09-29 22:00:26,9.57,9.57,9.57,100.00,909397,32,19945,-68
2020-09-29 22:01:18,9.52,9.52,9.52,100.00,911410,32,19953,-67
2020-09-29 22:02:08,9.55,9.55,9.55,100.00,908227,32,20017,-67
2020-09-29 22:03:01,9.54,9.54,9.54,100.00,909403,32,19954,-67
2020-09-29 22:03:53,9.53,9.53,9.53,100.00,909452,32,19931,-66
2020-09-29 22:04:44,9.53,9.53,9.53,100.00,908142,32,20369,-67
2020-09-29 22:05:35,9.55,9.55,9.55,100.00,909282,32,20089,-67
2020-09-29 22:06:25,9.57,9.57,9.57,100.00,904923,32,19943,-66
2020-09-29 22:07:16,9.53,9.53,9.53,100.00,902551,32,19951,-66
2020-09-29 22:08:07,9.53,9.53,9.53,100.00,907337,32,20362,-66
2020-09-29 22:08:57,9.53,9.53,9.53,100.00,909310,32,19949,-66
2020-09-29 22:09:48,9.56,9.56,9.56,100.00,911247,32,19943,-67
2020-09-29 22:10:38,9.59,9.59,9.59,100.00,911471,32,20031,-67
2020-09-29 22:11:29,9.60,9.60,9.60,100.00,909218,32,20341,-66
2020-09-29 22:12:20,9.57,9.57,9.57,100.00,905012,32,20349,-67
2020-09-29 22:13:10,9.61,9.61,9.61,100.00,906239,32,19936,-66
2020-09-29 22:14:02,9.63,9.63,9.63,100.00,906004,32,20282,-66
2020-09-29 22:14:52,9.66,9.66,9.66,100.00,904992,32,20327,-69
2020-09-29 22:15:43,9.66,9.66,9.66,100.00,903107,32,19940,-66
2020-09-29 22:16:34,9.63,9.63,9.63,100.00,902999,32,19963,-66
2020-09-29 22:17:24,9.65,9.65,9.65,100.00,903055,32,20293,-69
2020-09-29 22:18:15,9.63,9.63,9.63,100.00,904090,32,19943,-66
2020-09-29 22:19:06,9.65,9.65,9.65,100.00,902841,32,19969,-67
2020-09-29 22:19:57,9.66,9.66,9.66,100.00,906146,32,20370,-66
2020-09-29 22:20:48,9.67,9.67,9.67,100.00,904954,32,20006,-66
2020-09-29 22:21:38,9.64,9.64,9.64,100.00,904991,32,19971,-66
2020-09-29 22:22:29,9.60,9.60,9.60,100.00,906885,32,19951,-67
2020-09-29 22:23:19,9.60,9.60,9.60,100.00,905893,32,20317,-67
2020-09-29 22:24:10,9.61,9.61,9.61,100.00,904924,32,19951,-67
2020-09-29 22:25:01,9.64,9.64,9.64,100.00,903976,32,19952,-67
2020-09-29 22:25:51,9.63,9.63,9.63,100.00,904786,32,19955,-65
2020-09-29 22:26:42,9.63,9.63,9.63,100.00,905039,32,19970,-66
2020-09-29 22:27:33,9.64,9.64,9.64,100.00,902563,32,19952,-66
2020-09-29 22:28:23,9.65,9.65,9.65,100.00,902889,32,19958,-66
2020-09-29 22:29:14,9.64,9.64,9.64,100.00,906053,32,19954,-66
2020-09-29 22:30:05,9.57,9.57,9.57,100.00,909145,32,20015,-68
2020-09-29 22:30:55,9.56,9.56,9.56,100.00,906037,32,20049,-68
2020-09-29 22:31:46,9.55,9.55,9.55,100.00,908133,32,20349,-66
2020-09-29 22:32:36,9.55,9.55,9.55,100.00,907110,32,19981,-66
2020-09-29 22:33:27,9.55,9.55,9.55,100.00,904737,32,20038,-66
2020-09-29 22:34:18,9.54,9.54,9.54,100.00,901794,32,19956,-66
2020-09-29 22:35:08,9.54,9.54,9.54,100.00,903731,32,20339,-66
2020-09-29 22:35:59,9.52,9.52,9.52,100.00,907091,32,20004,-66
2020-09-29 22:36:50,9.52,9.52,9.52,100.00,911319,32,19935,-66
2020-09-29 22:37:41,9.53,9.53,9.53,100.00,907854,32,20321,-66
2020-09-29 22:38:31,9.55,9.55,9.55,100.00,909130,32,19969,-66
2020-09-29 22:39:22,9.55,9.55,9.55,100.00,907943,32,19943,-66
2020-09-29 22:40:13,9.52,9.52,9.52,100.00,909186,32,19993,-66
2020-09-29 22:41:05,9.49,9.49,9.49,100.00,905950,32,19958,-67
2020-09-29 22:41:55,9.53,9.53,9.53,100.00,908170,32,20006,-66
2020-09-29 22:42:46,9.54,9.54,9.54,100.00,909346,32,19939,-65
2020-09-29 22:43:37,9.56,9.56,9.56,100.00,908018,32,19955,-66
2020-09-29 22:44:28,9.54,9.54,9.54,100.00,905982,32,20532,-66
2020-09-29 22:45:18,9.54,9.54,9.54,100.00,906147,32,19947,-66
2020-09-29 22:46:09,9.52,9.52,9.52,100.00,909097,32,19945,-66
2020-09-29 22:47:00,9.52,9.52,9.52,100.00,904665,32,19978,-66
2020-09-29 22:47:50,9.48,9.48,9.48,100.00,902698,32,19940,-65
2020-09-29 22:48:41,9.47,9.47,9.47,100.00,904825,32,19940,-65
2020-09-29 22:49:31,9.46,9.46,9.46,100.00,904760,32,19952,-66
2020-09-29 22:50:22,9.48,9.48,9.48,100.00,902956,32,20297,-65
2020-09-29 22:51:13,9.47,9.47,9.47,100.00,904080,32,20306,-66
2020-09-29 22:52:03,9.48,9.48,9.48,100.00,909157,32,20388,-65
2020-09-29 22:52:54,9.47,9.47,9.47,100.00,904614,32,20309,-65
2020-09-29 22:53:45,9.39,9.39,9.39,100.00,904906,32,20030,-66
2020-09-29 22:54:35,9.38,9.38,9.38,100.00,904107,32,19949,-67
2020-09-29 22:55:26,9.38,9.38,9.38,100.00,902862,32,19951,-65
2020-09-29 22:56:17,9.40,9.40,9.40,100.00,905011,32,19995,-65
2020-09-29 22:57:16,9.40,9.40,9.40,100.00,907253,32,19944,-67
2020-09-29 22:58:07,9.40,9.40,9.40,100.00,910228,32,19953,-65
2020-09-29 22:58:57,9.36,9.36,9.36,100.00,911265,32,19990,-65
2020-09-29 22:59:48,9.37,9.37,9.37,100.00,909043,32,19950,-68
2020-09-29 23:00:38,9.40,9.40,9.40,100.00,908004,32,19975,-66
2020-09-29 23:01:29,9.42,9.42,9.42,100.00,907833,32,19953,-67
2020-09-29 23:02:21,9.43,9.43,9.43,100.00,905991,32,19953,-67
2020-09-29 23:03:11,9.39,9.39,9.39,100.00,907933,32,19950,-66
2020-09-29 23:04:02,9.43,9.43,9.43,100.00,907240,32,19943,-65
2020-09-29 23:04:53,9.42,9.42,9.42,100.00,904719,32,19951,-66
2020-09-29 23:05:43,9.40,9.40,9.40,100.00,902744,32,19973,-67
2020-09-29 23:06:34,9.39,9.39,9.39,100.00,902742,32,20322,-65
2020-09-29 23:07:24,9.40,9.40,9.40,100.00,902647,32,19971,-66
2020-09-29 23:08:15,9.40,9.40,9.40,100.00,900755,32,19956,-65
2020-09-29 23:09:06,9.43,9.43,9.43,100.00,899734,32,19998,-66
2020-09-29 23:09:57,9.43,9.43,9.43,100.00,903984,32,19940,-65
2020-09-29 23:10:50,9.43,9.43,9.43,100.00,905830,32,19950,-65
2020-09-29 23:11:41,9.39,9.39,9.39,100.00,906377,32,19947,-67
2020-09-29 23:12:32,9.42,9.42,9.42,100.00,903051,32,19954,-68
2020-09-29 23:13:23,9.40,9.40,9.40,100.00,902805,32,19939,-66
2020-09-29 23:14:14,9.43,9.43,9.43,100.00,902944,32,20014,-66
2020-09-29 23:15:05,9.44,9.44,9.44,100.00,902698,32,19975,-67
2020-09-29 23:15:55,9.42,9.42,9.42,100.00,907360,32,19950,-66
2020-09-29 23:16:46,9.44,9.44,9.44,100.00,908060,32,19934,-67
2020-09-29 23:17:42,9.48,9.48,9.48,100.00,905663,32,19962,-66
2020-09-29 23:18:33,9.49,9.49,9.49,100.00,906370,32,20006,-66
2020-09-29 23:19:23,9.49,9.49,9.49,100.00,906410,32,19935,-66
2020-09-29 23:20:15,9.51,9.51,9.51,100.00,904826,32,19951,-66
2020-09-29 23:21:05,9.53,9.53,9.53,100.00,902851,32,19958,-66
2020-09-29 23:21:56,9.56,9.56,9.56,100.00,902560,32,19955,-67
2020-09-29 23:22:46,9.57,9.57,9.57,100.00,899682,32,19959,-66
2020-09-29 23:23:37,9.54,9.54,9.54,100.00,900571,32,19944,-66
2020-09-29 23:24:29,9.58,9.58,9.58,100.00,906978,32,19973,-66
2020-09-29 23:25:20,9.58,9.58,9.58,100.00,911139,32,19948,-65
2020-09-29 23:26:12,9.61,9.61,9.61,100.00,908733,32,19972,-66
2020-09-29 23:27:02,9.59,9.59,9.59,100.00,907444,32,19934,-67
2020-09-29 23:27:54,9.63,9.63,9.63,100.00,902779,32,20372,-66
2020-09-29 23:28:44,9.64,9.64,9.64,100.00,902505,32,19943,-65
2020-09-29 23:29:35,9.62,9.62,9.62,100.00,904655,32,20309,-66
2020-09-29 23:30:26,9.64,9.64,9.64,100.00,905505,32,19939,-66
2020-09-29 23:31:16,9.66,9.66,9.66,100.00,904763,32,20406,-66
2020-09-29 23:32:08,9.66,9.66,9.66,100.00,903756,32,19947,-66
2020-09-29 23:32:58,9.67,9.67,9.67,100.00,909195,32,20313,-66
2020-09-29 23:33:50,9.69,9.69,9.69,100.00,911217,32,19989,-66
2020-09-29 23:34:41,9.68,9.68,9.68,100.00,907854,32,19953,-66
2020-09-29 23:35:31,9.70,9.70,9.70,100.00,904851,32,20365,-66
2020-09-29 23:36:22,9.73,9.73,9.73,100.00,903920,32,19939,-67
2020-09-29 23:37:12,9.71,9.71,9.71,100.00,904338,32,19973,-66
2020-09-29 23:38:05,9.74,9.74,9.74,100.00,906977,32,19955,-65
2020-09-29 23:38:56,9.77,9.77,9.77,100.00,909174,32,19948,-66
2020-09-29 23:39:47,9.72,9.72,9.72,100.00,904761,32,20363,-66
2020-09-29 23:40:37,9.70,9.70,9.70,100.00,902707,32,19943,-66
2020-09-29 23:41:28,9.68,9.68,9.68,100.00,904656,32,19987,-66
2020-09-29 23:42:19,9.63,9.63,9.63,100.00,905863,32,19943,-66
2020-09-29 23:43:10,9.57,9.57,9.57,100.00,905819,32,19959,-66
2020-09-29 23:44:00,9.57,9.57,9.57,100.00,902635,32,19962,-66
2020-09-29 23:44:51,9.56,9.56,9.56,100.00,902575,32,19991,-66
2020-09-29 23:45:42,9.58,9.58,9.58,100.00,906902,32,19935,-66
2020-09-29 23:46:32,9.61,9.61,9.61,100.00,907645,32,19997,-66
2020-09-29 23:47:23,9.64,9.64,9.64,100.00,907418,32,19943,-66
2020-09-29 23:48:13,9.65,9.65,9.65,100.00,905867,32,19985,-66
2020-09-29 23:49:06,9.68,9.68,9.68,100.00,904610,32,19939,-66
2020-09-29 23:49:56,9.69,9.69,9.69,100.00,902815,32,19939,-66
2020-09-29 23:50:47,9.70,9.70,9.70,100.00,905922,32,19939,-66
2020-09-29 23:51:37,9.69,9.69,9.69,100.00,905725,32,19959,-67
2020-09-29 23:52:28,9.70,9.70,9.70,100.00,905743,32,19942,-67
2020-09-29 23:53:20,9.74,9.74,9.74,100.00,905660,32,19935,-66
2020-09-29 23:54:10,9.77,9.77,9.77,100.00,905886,32,20003,-66
2020-09-29 23:55:01,9.80,9.80,9.80,100.00,901566,32,19940,-67
2020-09-29 23:55:52,9.83,9.83,9.83,100.00,897664,32,19952,-66
2020-09-29 23:56:43,9.83,9.83,9.83,100.00,900772,32,20311,-67
2020-09-29 23:57:33,9.83,9.83,9.83,100.00,902643,32,20326,-66
2020-09-29 23:58:25,9.82,9.82,9.82,100.00,905935,32,20333,-67
2020-09-29 23:59:15,9.84,9.84,9.84,100.00,905972,32,19939,-66