2020-09-29 00:00:40,5.77,5.77,5.77,100.00,900577,32,19945,-57
2020-09-29 00:01:31,5.81,5.81,5.81,100.00,904545,32,19959,-59
2020-09-29 00:02:21,5.85,5.85,5.85,100.00,900723,32,19971,-59
2020-09-29 00:03:13,5.87,5.87,5.87,100.00,904542,32,20263,-60
2020-09-29 00:04:04,5.91,5.91,5.91,100.00,902659,32,19944,-59
2020-09-29 00:04:55,5.92,5.92,5.92,100.00,901492,32,20011,-59
2020-09-29 00:05:45,5.95,5.95,5.95,100.00,901135,32,19974,-59
2020-09-29 00:06:36,5.97,5.97,5.97,100.00,902678,32,19973,-57
2020-09-29 00:07:27,5.99,5.99,5.99,100.00,901321,32,19952,-58
2020-09-29 00:08:17,6.00,6.00,6.00,100.00,902630,32,19939,-58
2020-09-29 00:09:08,6.01,6.01,6.01,100.00,907640,32,19957,-58
2020-09-29 00:10:00,6.01,6.01,6.01,100.00,907812,32,20281,-58
2020-09-29 00:10:52,6.01,6.01,6.01,100.00,904584,32,20329,-56
2020-09-29 00:11:42,6.02,6.02,6.02,100.00,905933,32,19935,-58
2020-09-29 00:12:33,6.02,6.02,6.02,100.00,902720,32,19950,-59
2020-09-29 00:13:23,6.03,6.03,6.03,100.00,904416,32,19935,-56
2020-09-29 00:14:14,6.04,6.04,6.04,100.00,905703,32,19994,-57
2020-09-29 00:15:05,6.02,6.02,6.02,100.00,904498,32,19999,-59
2020-09-29 00:15:55,6.01,6.01,6.01,100.00,905593,32,19939,-57
2020-09-29 00:16:46,6.00,6.00,6.00,100.00,908718,32,19968,-59
2020-09-29 00:17:37,6.03,6.03,6.03,100.00,907460,32,19950,-56
2020-09-29 00:18:27,6.01,6.01,6.01,100.00,907794,32,19989,-59
2020-09-29 00:19:18,6.01,6.01,6.01,100.00,905648,32,20053,-58
2020-09-29 00:20:09,6.01,6.01,6.01,100.00,904531,32,19955,-59
2020-09-29 00:20:59,6.00,6.00,6.00,100.00,904654,32,19967,-56
2020-09-29 00:21:50,5.97,5.97,5.97,100.00,903732,32,20256,-57
2020-09-29 00:22:41,5.95,5.95,5.95,100.00,907813,32,19969,-61
2020-09-29 00:23:31,5.94,5.94,5.94,100.00,908841,32,19961,-57
2020-09-29 00:24:22,5.92,5.92,5.92,100.00,911255,32,19935,-56
2020-09-29 00:25:12,5.89,5.89,5.89,100.00,904525,32,19939,-60
2020-09-29 00:26:03,5.88,5.88,5.88,100.00,901486,32,19998,-58
2020-09-29 00:26:55,5.88,5.88,5.88,100.00,903750,32,19936,-59
2020-09-29 00:27:46,5.86,5.86,5.86,100.00,907538,32,19943,-58
2020-09-29 00:28:37,5.85,5.85,5.85,100.00,903418,32,20396,-59
2020-09-29 00:29:27,5.81,5.81,5.81,100.00,903495,32,19940,-57
2020-09-29 00:30:18,5.78,5.78,5.78,100.00,907807,32,19939,-60
2020-09-29 00:31:08,5.76,5.76,5.76,100.00,905654,32,19998,-59
2020-09-29 00:32:00,5.73,5.73,5.73,100.00,910911,32,19979,-58
2020-09-29 00:32:51,5.68,5.68,5.68,100.00,904566,32,19954,-58
2020-09-29 00:33:42,5.66,5.66,5.66,100.00,901439,32,19944,-59
2020-09-29 00:34:32,5.64,5.64,5.64,100.00,902500,32,19935,-59
2020-09-29 00:35:23,5.63,5.63,5.63,100.00,900160,32,19959,-56
2020-09-29 00:36:14,5.60,5.60,5.60,100.00,900685,32,19944,-58
2020-09-29 00:37:04,5.58,5.58,5.58,100.00,904458,32,20324,-58
2020-09-29 00:37:55,5.59,5.59,5.59,100.00,898389,33,19984,-59
2020-09-29 00:38:46,5.58,5.58,5.58,100.00,899417,33,19948,-59
2020-09-29 00:39:36,5.59,5.59,5.59,100.00,902003,32,19970,-59
2020-09-29 00:40:27,5.57,5.57,5.57,100.00,902517,32,19974,-57
2020-09-29 00:41:18,5.56,5.56,5.56,100.00,905620,32,20239,-58
2020-09-29 00:42:09,5.54,5.54,5.54,100.00,905804,32,19939,-59
2020-09-29 00:42:59,5.53,5.53,5.53,100.00,904477,32,20349,-59
2020-09-29 00:43:50,5.54,5.54,5.54,100.00,905620,32,19981,-58
2020-09-29 00:44:40,5.52,5.52,5.52,100.00,904535,32,19949,-59
2020-09-29 00:45:31,5.53,5.53,5.53,100.00,901302,33,20402,-58
2020-09-29 00:46:22,5.55,5.55,5.55,100.00,902508,32,19939,-56
2020-09-29 00:47:17,5.54,5.54,5.54,100.00,901536,33,19939,-58
2020-09-29 00:48:09,5.54,5.54,5.54,100.00,904851,32,19951,-58
2020-09-29 00:48:59,5.53,5.53,5.53,100.00,906963,32,20267,-59
2020-09-29 00:49:50,5.51,5.51,5.51,100.00,905192,32,19951,-59
2020-09-29 00:50:41,5.50,5.50,5.50,100.00,905178,32,19962,-60
2020-09-29 00:51:32,5.48,5.48,5.48,100.00,905180,32,20348,-58
2020-09-29 00:52:22,5.50,5.50,5.50,100.00,904247,32,19966,-59
2020-09-29 00:53:02,5.50,5.50,5.50,100.00,905190,32,19935,-60
2020-09-29 00:53:53,5.50,5.50,5.50,100.00,899004,33,19999,-56
2020-09-29 00:54:43,5.48,5.48,5.48,100.00,898974,33,19944,-57
2020-09-29 00:55:34,5.49,5.49,5.49,100.00,905032,32,19982,-59
2020-09-29 00:56:25,5.45,5.45,5.45,100.00,902005,32,20285,-59
2020-09-29 00:57:15,5.43,5.43,5.43,100.00,904203,32,20069,-59
2020-09-29 00:58:07,5.42,5.42,5.42,100.00,908930,32,20351,-56
2020-09-29 00:58:58,5.41,5.41,5.41,100.00,908196,32,19945,-58
2020-09-29 00:59:49,5.41,5.41,5.41,100.00,901933,32,19951,-59
2020-09-29 01:00:39,5.40,5.40,5.40,100.00,900073,32,19932,-59
2020-09-29 01:01:30,5.37,5.37,5.37,100.00,901022,32,19944,-59
2020-09-29 01:02:21,5.37,5.37,5.37,100.00,899966,32,19959,-58
2020-09-29 01:03:11,5.35,5.35,5.35,100.00,902971,32,19936,-58
2020-09-29 01:04:02,5.36,5.36,5.36,100.00,903062,32,19944,-60
2020-09-29 01:04:53,5.36,5.36,5.36,100.00,901899,32,19950,-59
2020-09-29 01:05:43,5.32,5.32,5.32,100.00,904216,32,19944,-59
2020-09-29 01:06:34,5.30,5.30,5.30,100.00,908243,32,20335,-59
2020-09-29 01:07:25,5.29,5.29,5.29,100.00,902954,32,19940,-59
2020-09-29 01:08:16,5.30,5.30,5.30,100.00,901917,32,20338,-59
2020-09-29 01:09:07,5.27,5.27,5.27,100.00,899695,33,19995,-59
2020-09-29 01:09:57,5.26,5.26,5.26,100.00,899945,32,20014,-59
2020-09-29 01:10:48,5.25,5.25,5.25,100.00,904141,32,19954,-56
2020-09-29 01:11:39,5.21,5.21,5.21,100.00,903005,32,19963,-59
2020-09-29 01:12:30,5.21,5.21,5.21,100.00,898908,33,19940,-59
2020-09-29 01:13:20,5.19,5.19,5.19,100.00,900864,32,19940,-59
2020-09-29 01:14:11,5.19,5.19,5.19,100.00,906283,32,19935,-60
2020-09-29 01:15:01,5.18,5.18,5.18,100.00,902973,32,19970,-60
2020-09-29 01:15:53,5.15,5.15,5.15,100.00,901979,32,19952,-60
2020-09-29 01:16:44,5.14,5.14,5.14,100.00,900051,32,20340,-59
2020-09-29 01:17:34,5.12,5.12,5.12,100.00,903120,32,20062,-59
2020-09-29 01:18:25,5.11,5.11,5.11,100.00,903146,32,19950,-59
2020-09-29 01:19:16,5.10,5.10,5.10,100.00,905179,32,19935,-58
2020-09-29 01:20:06,5.08,5.08,5.08,100.00,904209,32,19982,-58
2020-09-29 01:20:57,5.08,5.08,5.08,100.00,908408,32,20320,-60
2020-09-29 01:21:48,5.08,5.08,5.08,100.00,908187,32,19977,-58
2020-09-29 01:22:38,5.11,5.11,5.11,100.00,906124,32,19950,-59
2020-09-29 01:23:29,5.12,5.12,5.12,100.00,904972,32,19958,-59
2020-09-29 01:24:20,5.09,5.09,5.09,100.00,901973,32,19963,-59
2020-09-29 01:25:10,5.09,5.09,5.09,100.00,904167,32,20347,-59
2020-09-29 01:26:01,5.09,5.09,5.09,100.00,903090,32,19999,-59
2020-09-29 01:26:52,5.10,5.10,5.10,100.00,905178,32,20380,-58
2020-09-29 01:27:42,5.10,5.10,5.10,100.00,906142,32,19943,-60
2020-09-29 01:28:33,5.11,5.11,5.11,100.00,908326,32,19944,-59
2020-09-29 01:29:24,5.12,5.12,5.12,100.00,909138,32,20021,-59
2020-09-29 01:30:14,5.12,5.12,5.12,100.00,904995,32,20361,-59
2020-09-29 01:31:05,5.13,5.13,5.13,100.00,905230,32,20277,-59
2020-09-29 01:31:56,5.13,5.13,5.13,100.00,904128,32,19936,-59
2020-09-29 01:32:47,5.13,5.13,5.13,100.00,904985,32,19951,-60
2020-09-29 01:33:37,5.13,5.13,5.13,100.00,906174,32,20345,-59
2020-09-29 01:34:28,5.18,5.18,5.18,100.00,905266,32,19943,-59
2020-09-29 01:35:19,5.16,5.16,5.16,100.00,906030,32,19955,-60
2020-09-29 01:36:09,5.14,5.14,5.14,100.00,906065,32,20052,-59
2020-09-29 01:37:00,5.13,5.13,5.13,100.00,904965,32,20346,-59
2020-09-29 01:37:50,5.13,5.13,5.13,100.00,904805,32,19940,-58
2020-09-29 01:38:41,5.13,5.13,5.13,100.00,906274,32,19970,-59
2020-09-29 01:39:32,5.13,5.13,5.13,100.00,902907,32,20014,-59
2020-09-29 01:40:23,5.17,5.17,5.17,100.00,901945,32,20616,-59
2020-09-29 01:41:13,5.15,5.15,5.15,100.00,900907,32,19948,-59
2020-09-29 01:42:04,5.14,5.14,5.14,100.00,904991,32,20007,-59
2020-09-29 01:42:55,5.14,5.14,5.14,100.00,906169,32,20376,-59
2020-09-29 01:43:46,5.13,5.13,5.13,100.00,906143,32,19939,-60
2020-09-29 01:44:36,5.13,5.13,5.13,100.00,904689,32,20337,-58
2020-09-29 01:45:27,5.12,5.12,5.12,100.00,906126,32,19946,-58
2020-09-29 01:46:18,5.11,5.11,5.11,100.00,907880,32,19973,-59
2020-09-29 01:47:08,5.13,5.13,5.13,100.00,905009,32,20408,-56
2020-09-29 01:47:59,5.13,5.13,5.13,100.00,904569,32,19951,-58
2020-09-29 01:48:51,5.14,5.14,5.14,100.00,905172,32,20419,-58
2020-09-29 01:49:42,5.14,5.14,5.14,100.00,907417,32,20347,-59
2020-09-29 01:50:33,5.15,5.15,5.15,100.00,908054,32,20037,-58
2020-09-29 01:51:24,5.15,5.15,5.15,100.00,901897,32,20614,-61
2020-09-29 01:52:14,5.16,5.16,5.16,100.00,899896,32,19955,-59
2020-09-29 01:53:05,5.05,5.05,5.05,100.00,903006,32,19948,-59
2020-09-29 01:53:56,5.17,5.17,5.17,100.00,903047,32,19944,-58
2020-09-29 01:54:47,5.19,5.19,5.19,100.00,903070,32,19944,-58
2020-09-29 01:55:37,5.18,5.18,5.18,100.00,901776,32,20350,-59
2020-09-29 01:56:28,5.16,5.16,5.16,100.00,900994,32,19944,-58
2020-09-29 01:57:19,5.21,5.21,5.21,100.00,902949,32,20292,-61
2020-09-29 01:58:09,5.21,5.21,5.21,100.00,901828,32,19951,-59
2020-09-29 01:59:00,5.20,5.20,5.20,100.00,903026,32,19967,-57
2020-09-29 01:59:51,5.19,5.19,5.19,100.00,904172,32,19959,-59
2020-09-29 02:00:42,5.22,5.22,5.22,100.00,908196,32,19962,-59
2020-09-29 02:01:32,5.26,5.26,5.26,100.00,907907,32,19942,-57
2020-09-29 02:02:23,5.26,5.26,5.26,100.00,907088,32,19957,-60
2020-09-29 02:03:14,5.26,5.26,5.26,100.00,909011,32,19981,-60
2020-09-29 02:04:04,5.27,5.27,5.27,100.00,908130,32,20055,-59
2020-09-29 02:04:55,5.28,5.28,5.28,100.00,904407,32,20061,-57
2020-09-29 02:05:45,5.28,5.28,5.28,100.00,902878,32,19939,-59
2020-09-29 02:06:36,5.28,5.28,5.28,100.00,908842,32,19954,-59
2020-09-29 02:07:28,5.28,5.28,5.28,100.00,907878,32,20312,-56
2020-09-29 02:08:18,5.28,5.28,5.28,100.00,901806,32,19950,-59
2020-09-29 02:09:09,5.28,5.28,5.28,100.00,902902,32,20003,-59
2020-09-29 02:10:00,5.28,5.28,5.28,100.00,904955,32,19953,-59
2020-09-29 02:10:50,5.31,5.31,5.31,100.00,903584,32,19939,-59
2020-09-29 02:11:41,5.31,5.31,5.31,100.00,904581,32,20018,-58
2020-09-29 02:12:32,5.30,5.30,5.30,100.00,902883,32,19986,-59
2020-09-29 02:13:22,5.33,5.33,5.33,100.00,900698,32,19940,-58
2020-09-29 02:14:13,5.35,5.35,5.35,100.00,902901,32,19943,-59
2020-09-29 02:15:04,5.41,5.41,5.41,100.00,903864,32,19940,-57
2020-09-29 02:15:54,5.42,5.42,5.42,100.00,905943,32,20350,-58
2020-09-29 02:16:45,5.45,5.45,5.45,100.00,906032,32,20277,-59
2020-09-29 02:17:36,5.49,5.49,5.49,100.00,901693,32,19990,-58
2020-09-29 02:18:27,5.51,5.51,5.51,100.00,902984,32,19936,-57
2020-09-29 02:19:17,5.55,5.55,5.55,100.00,903872,32,19948,-60
2020-09-29 02:20:08,5.58,5.58,5.58,100.00,904808,32,19994,-58
2020-09-29 02:20:59,5.62,5.62,5.62,100.00,905884,32,20001,-61
2020-09-29 02:21:49,5.64,5.64,5.64,100.00,908082,32,19935,-59
2020-09-29 02:22:40,5.66,5.66,5.66,100.00,906924,32,19998,-59
2020-09-29 02:23:31,5.68,5.68,5.68,100.00,907791,32,19997,-58
2020-09-29 02:24:22,5.70,5.70,5.70,100.00,909141,32,19947,-59
2020-09-29 02:25:12,5.74,5.74,5.74,100.00,904747,32,20054,-59
2020-09-29 02:26:03,5.78,5.78,5.78,100.00,905954,32,20298,-59
2020-09-29 02:26:54,5.82,5.82,5.82,100.00,905966,32,19939,-59
2020-09-29 02:27:45,5.85,5.85,5.85,100.00,904853,32,20022,-56
2020-09-29 02:28:36,5.87,5.87,5.87,100.00,907238,32,20235,-57
2020-09-29 02:29:27,5.87,5.87,5.87,100.00,905827,32,19946,-59
2020-09-29 02:30:17,5.93,5.93,5.93,100.00,904744,32,19939,-58
2020-09-29 02:31:08,6.00,6.00,6.00,100.00,903668,32,19947,-56
2020-09-29 02:31:59,6.01,6.01,6.01,100.00,906051,32,19948,-58
2020-09-29 02:32:51,6.02,6.02,6.02,100.00,909280,32,19986,-58
2020-09-29 02:33:42,6.04,6.04,6.04,100.00,909135,32,19951,-59
2020-09-29 02:34:32,6.05,6.05,6.05,100.00,907652,32,19946,-59
2020-09-29 02:35:23,6.06,6.06,6.06,100.00,905732,32,19947,-59
2020-09-29 02:36:14,6.06,6.06,6.06,100.00,906100,32,20396,-57
2020-09-29 02:37:05,6.07,6.07,6.07,100.00,907978,32,20006,-59
2020-09-29 02:37:55,6.09,6.09,6.09,100.00,905901,32,19985,-58
2020-09-29 02:38:46,6.11,6.11,6.11,100.00,905970,32,20281,-59
2020-09-29 02:39:37,6.12,6.12,6.12,100.00,908884,32,19958,-59
2020-09-29 02:40:28,6.14,6.14,6.14,100.00,909113,32,20039,-55
2020-09-29 02:41:28,6.16,6.16,6.16,100.00,904666,32,19969,-59
2020-09-29 02:42:21,6.21,6.21,6.21,100.00,904849,32,19965,-59
2020-09-29 02:43:12,6.20,6.20,6.20,100.00,909067,32,19939,-59
2020-09-29 02:44:03,6.22,6.22,6.22,100.00,904891,32,19947,-58
2020-09-29 02:44:53,6.22,6.22,6.22,100.00,904956,32,19939,-59
2020-09-29 02:45:44,6.22,6.22,6.22,100.00,905503,32,19954,-57
2020-09-29 02:46:35,6.23,6.23,6.23,100.00,903828,32,19993,-59
2020-09-29 02:47:26,6.22,6.22,6.22,100.00,906122,32,19943,-59
2020-09-29 02:48:16,6.23,6.23,6.23,100.00,905894,32,19935,-57
2020-09-29 02:49:07,6.24,6.24,6.24,100.00,906124,32,19947,-56
2020-09-29 02:49:58,6.25,6.25,6.25,100.00,902916,32,20347,-58
2020-09-29 02:50:48,6.26,6.26,6.26,100.00,902801,32,19991,-58
2020-09-29 02:51:39,6.26,6.26,6.26,100.00,903969,32,19952,-59
2020-09-29 02:52:30,6.27,6.27,6.27,100.00,904979,32,19939,-56
2020-09-29 02:53:21,6.28,6.28,6.28,100.00,903702,32,19943,-57
2020-09-29 02:54:15,6.30,6.30,6.30,100.00,909298,32,19950,-57
2020-09-29 02:55:06,6.31,6.31,6.31,100.00,909400,32,20014,-55
2020-09-29 02:55:58,6.33,6.33,6.33,100.00,904809,32,19939,-58
2020-09-29 02:56:48,6.33,6.33,6.33,100.00,904913,32,20381,-57
2020-09-29 02:57:40,6.34,6.34,6.34,100.00,907140,32,19998,-58
2020-09-29 02:58:30,6.35,6.35,6.35,100.00,904545,32,19947,-59
2020-09-29 02:59:21,6.37,6.37,6.37,100.00,905919,32,19974,-59
2020-09-29 03:00:11,6.38,6.38,6.38,100.00,907081,32,20018,-58
2020-09-29 03:01:03,6.40,6.40,6.40,100.00,904760,32,19944,-57
2020-09-29 03:01:53,6.42,6.42,6.42,100.00,903058,32,20011,-59
2020-09-29 03:02:44,6.42,6.42,6.42,100.00,906019,32,20353,-59
2020-09-29 03:03:35,6.44,6.44,6.44,100.00,905752,32,20369,-59
2020-09-29 03:04:26,6.44,6.44,6.44,100.00,908040,32,19935,-58
2020-09-29 03:05:16,6.48,6.48,6.48,100.00,907029,32,19943,-59
2020-09-29 03:06:07,6.46,6.46,6.46,100.00,910984,32,20350,-58
2020-09-29 03:06:58,6.50,6.50,6.50,100.00,904806,32,20014,-59
2020-09-29 03:07:49,6.52,6.52,6.52,100.00,901522,32,19944,-59
2020-09-29 03:08:40,6.52,6.52,6.52,100.00,900870,32,19951,-59
2020-09-29 03:09:30,6.53,6.53,6.53,100.00,902628,32,19975,-58
2020-09-29 03:10:22,6.55,6.55,6.55,100.00,899723,32,19939,-59
2020-09-29 03:11:12,6.58,6.58,6.58,100.00,899584,33,19940,-56
2020-09-29 03:12:04,6.57,6.57,6.57,100.00,902901,32,19939,-59
2020-09-29 03:12:54,6.58,6.58,6.58,100.00,902819,32,19944,-59
2020-09-29 03:13:45,6.60,6.60,6.60,100.00,905938,32,20004,-59
2020-09-29 03:14:35,6.57,6.57,6.57,100.00,904754,32,19950,-57
2020-09-29 03:15:26,6.60,6.60,6.60,100.00,904633,32,20362,-56
2020-09-29 03:16:24,6.62,6.62,6.62,100.00,903467,32,19955,-58
2020-09-29 03:17:14,6.63,6.63,6.63,100.00,901604,32,20026,-61
2020-09-29 03:18:05,6.65,6.65,6.65,100.00,903505,32,20399,-58
2020-09-29 03:18:56,6.66,6.66,6.66,100.00,909018,32,19951,-59
2020-09-29 03:19:47,6.65,6.65,6.65,100.00,903710,32,20350,-56
2020-09-29 03:20:37,6.67,6.67,6.67,100.00,902908,32,19951,-57
2020-09-29 03:21:28,6.67,6.67,6.67,100.00,903650,32,19962,-59
2020-09-29 03:22:18,6.69,6.69,6.69,100.00,901650,32,20348,-59
2020-09-29 03:23:09,6.71,6.71,6.71,100.00,902680,32,20322,-58
2020-09-29 03:24:00,6.72,6.72,6.72,100.00,902952,32,19939,-60
2020-09-29 03:24:50,6.72,6.72,6.72,100.00,898588,32,19955,-60
2020-09-29 03:25:41,6.74,6.74,6.74,100.00,900753,32,19936,-59
2020-09-29 03:26:32,6.72,6.72,6.72,100.00,900739,32,19954,-60
2020-09-29 03:27:24,6.71,6.71,6.71,100.00,898463,33,20361,-60
2020-09-29 03:28:14,6.75,6.75,6.75,100.00,897981,32,19952,-59
2020-09-29 03:29:06,6.75,6.75,6.75,100.00,902823,32,20329,-60
2020-09-29 03:29:56,6.73,6.73,6.73,100.00,899718,32,19964,-60
2020-09-29 03:30:49,6.71,6.71,6.71,100.00,899734,32,19966,-58
2020-09-29 03:31:40,6.70,6.70,6.70,100.00,902939,32,19944,-59
2020-09-29 03:32:31,6.74,6.74,6.74,100.00,906214,32,19955,-59
2020-09-29 03:33:22,6.75,6.75,6.75,100.00,905665,32,19947,-60
2020-09-29 03:34:13,6.76,6.76,6.76,100.00,904621,32,19997,-59
2020-09-29 03:35:03,6.73,6.73,6.73,100.00,899751,32,19944,-59
2020-09-29 03:35:54,6.76,6.76,6.76,100.00,901817,32,19940,-59
2020-09-29 03:36:46,6.74,6.74,6.74,100.00,900239,32,20354,-59
2020-09-29 03:37:36,6.74,6.74,6.74,100.00,902709,32,19962,-58
2020-09-29 03:38:28,6.75,6.75,6.75,100.00,906013,32,20318,-59
2020-09-29 03:39:18,6.78,6.78,6.78,100.00,905928,32,19947,-60
2020-09-29 03:40:09,6.78,6.78,6.78,100.00,904348,32,19954,-59
2020-09-29 03:40:59,6.77,6.77,6.77,100.00,902702,32,19958,-59
2020-09-29 03:41:50,6.78,6.78,6.78,100.00,899593,32,19974,-57
2020-09-29 03:42:40,6.76,6.76,6.76,100.00,896517,33,19944,-59
2020-09-29 03:43:31,6.67,6.67,6.67,100.00,897073,33,19981,-57
2020-09-29 03:44:22,6.79,6.79,6.79,100.00,902741,32,19963,-58
2020-09-29 03:45:13,6.82,6.82,6.82,100.00,902315,32,19940,-58
2020-09-29 03:46:03,6.83,6.83,6.83,100.00,901592,32,20310,-58
2020-09-29 03:46:54,6.83,6.83,6.83,100.00,902569,32,20279,-58
2020-09-29 03:47:44,6.84,6.84,6.84,99.96,906701,32,19935,-57
2020-09-29 03:48:35,6.86,6.86,6.86,99.97,907556,32,19935,-59
2020-09-29 03:49:25,6.87,6.87,6.87,99.99,901487,32,19971,-57
2020-09-29 03:50:16,6.88,6.88,6.88,100.00,902877,32,19950,-58
2020-09-29 03:51:06,6.89,6.89,6.89,100.00,903738,32,19954,-59
2020-09-29 03:52:04,6.91,6.91,6.91,100.00,901194,33,20297,-57
2020-09-29 03:52:55,6.93,6.93,6.93,100.00,903493,32,19947,-58
2020-09-29 03:53:46,6.93,6.93,6.93,100.00,905362,32,20302,-56
2020-09-29 03:54:37,6.91,6.91,6.91,100.00,904767,32,20266,-58
2020-09-29 03:55:27,6.90,6.90,6.90,99.95,899408,32,19950,-59
2020-09-29 03:56:18,6.88,6.88,6.88,100.00,902620,32,19995,-59
2020-09-29 03:57:10,6.90,6.90,6.90,100.00,900465,32,20027,-59
2020-09-29 03:58:01,6.92,6.92,6.92,100.00,900943,32,19943,-58
2020-09-29 03:58:51,6.96,6.96,6.96,100.00,904108,32,19943,-58
2020-09-29 03:59:42,6.98,6.98,6.98,99.81,907744,32,20259,-57
2020-09-29 04:00:33,6.99,6.99,6.99,99.65,901601,32,19940,-59
2020-09-29 04:01:24,7.01,7.01,7.01,99.52,899558,32,19991,-59
2020-09-29 04:02:04,7.04,7.04,7.04,99.33,900871,32,20314,-59
2020-09-29 04:02:54,7.05,7.05,7.05,99.39,901590,32,19951,-58
2020-09-29 04:03:45,7.05,7.05,7.05,99.75,904597,32,19982,-60
2020-09-29 04:04:35,7.07,7.07,7.07,99.85,901504,32,19940,-58
2020-09-29 04:05:27,7.08,7.08,7.08,99.92,901638,32,19936,-59
2020-09-29 04:06:07,7.08,7.08,7.08,99.97,904147,32,19935,-57
2020-09-29 04:06:58,7.06,7.06,7.06,99.73,898497,32,20311,-60
2020-09-29 04:07:39,7.03,7.03,7.03,100.00,898310,33,19955,-58
2020-09-29 04:08:30,7.05,7.05,7.05,100.00,895825,32,20248,-59
2020-09-29 04:09:21,7.05,7.05,7.05,99.94,904669,32,19970,-58
2020-09-29 04:10:12,7.08,7.08,7.08,99.92,909118,32,19973,-58
2020-09-29 04:11:03,7.12,7.12,7.12,99.80,904578,32,19940,-57
2020-09-29 04:11:53,7.09,7.09,7.09,99.48,898476,33,20357,-59
2020-09-29 04:12:44,7.14,7.14,7.14,99.91,896506,33,19951,-59
2020-09-29 04:13:34,7.17,7.17,7.17,99.80,897411,32,19992,-59
2020-09-29 04:14:25,7.19,7.19,7.19,99.60,897129,33,19944,-56
2020-09-29 04:15:16,7.17,7.17,7.17,99.46,899400,32,19936,-59
2020-09-29 04:16:07,7.17,7.17,7.17,99.69,902816,32,19940,-59
2020-09-29 04:17:05,7.16,7.16,7.16,99.68,902719,32,19940,-59
2020-09-29 04:17:56,7.18,7.18,7.18,99.70,903342,32,19956,-58
2020-09-29 04:18:46,7.20,7.20,7.20,99.67,900176,32,19950,-58
2020-09-29 04:19:37,7.21,7.21,7.21,99.57,899366,32,20326,-60
2020-09-29 04:20:28,7.23,7.23,7.23,99.52,902564,32,19992,-58
2020-09-29 04:21:18,7.23,7.23,7.23,99.46,902407,32,19939,-59
2020-09-29 04:22:09,7.19,7.19,7.19,99.45,905754,32,19994,-58
2020-09-29 04:23:00,7.21,7.21,7.21,99.77,908565,32,19949,-59
2020-09-29 04:23:40,7.23,7.23,7.23,99.68,907713,32,20369,-58
2020-09-29 04:24:31,7.25,7.25,7.25,99.61,904700,32,19939,-59
2020-09-29 04:25:11,7.26,7.26,7.26,99.43,904702,32,19950,-58
2020-09-29 04:26:01,7.28,7.28,7.28,99.33,901523,32,19958,-59
2020-09-29 04:26:52,7.31,7.31,7.31,99.27,901616,32,19935,-58
2020-09-29 04:27:42,7.31,7.31,7.31,99.30,904708,32,19998,-58
2020-09-29 04:28:37,7.32,7.32,7.32,99.36,911223,32,20332,-58
2020-09-29 04:29:28,7.32,7.32,7.32,99.23,904440,32,20034,-59
2020-09-29 04:30:20,7.32,7.32,7.32,99.29,898296,33,19940,-58
2020-09-29 04:31:11,7.31,7.31,7.31,98.89,900902,32,20374,-59
2020-09-29 04:32:01,7.30,7.30,7.30,99.27,907278,32,20014,-59
2020-09-29 04:32:52,7.30,7.30,7.30,99.36,904574,32,20389,-57
2020-09-29 04:33:43,7.31,7.31,7.31,99.63,904122,32,19970,-59
2020-09-29 04:34:33,7.29,7.29,7.29,99.50,899536,32,19951,-59
2020-09-29 04:35:24,7.32,7.32,7.32,99.61,899286,32,20319,-59
2020-09-29 04:36:15,7.33,7.33,7.33,99.81,903759,32,19974,-59
2020-09-29 04:37:06,7.34,7.34,7.34,99.84,905764,32,19935,-58
2020-09-29 04:37:46,7.33,7.33,7.33,99.95,901457,32,20014,-57
2020-09-29 04:38:36,7.37,7.37,7.37,100.00,898606,32,19999,-59
2020-09-29 04:39:27,7.35,7.35,7.35,99.61,901519,32,19944,-60
2020-09-29 04:40:17,7.38,7.38,7.38,100.00,905811,32,20263,-59
2020-09-29 04:41:08,7.39,7.39,7.39,100.00,907749,32,19951,-58
2020-09-29 04:41:59,7.41,7.41,7.41,100.00,904538,32,20382,-57
2020-09-29 04:42:50,7.39,7.39,7.39,99.91,904537,32,19973,-57
2020-09-29 04:43:40,7.39,7.39,7.39,99.82,904311,32,20019,-59
2020-09-29 04:44:31,7.44,7.44,7.44,100.00,901500,33,19939,-59
2020-09-29 04:45:22,7.43,7.43,7.43,100.00,903610,32,19948,-56
2020-09-29 04:46:13,7.47,7.47,7.47,100.00,908906,32,19935,-59
2020-09-29 04:47:03,7.47,7.47,7.47,100.00,907642,32,19984,-60
2020-09-29 04:47:55,7.44,7.44,7.44,100.00,901362,33,19954,-58
2020-09-29 04:48:46,7.46,7.46,7.46,100.00,901498,33,20307,-60
2020-09-29 04:49:51,7.51,7.51,7.51,100.00,903954,32,19935,-59
2020-09-29 04:50:50,7.50,7.50,7.50,100.00,904109,32,19955,-59
2020-09-29 04:51:21,7.46,7.46,7.46,100.00,901489,33,20331,-59
2020-09-29 04:52:11,7.47,7.47,7.47,100.00,901678,33,19947,-57
2020-09-29 04:53:02,7.50,7.50,7.50,100.00,907740,32,20369,-59
2020-09-29 04:53:53,7.52,7.52,7.52,100.00,910835,32,20339,-59
2020-09-29 04:54:43,7.54,7.54,7.54,100.00,907589,32,19970,-61
2020-09-29 04:55:21,7.56,7.56,7.56,100.00,904478,32,19955,-59
2020-09-29 04:56:12,7.58,7.58,7.58,99.98,901367,33,19982,-60
2020-09-29 04:57:02,7.60,7.60,7.60,99.96,904560,32,20297,-59
2020-09-29 04:57:54,7.60,7.60,7.60,100.00,905723,32,19954,-60
2020-09-29 04:58:52,7.62,7.62,7.62,100.00,907765,32,19945,-60
2020-09-29 04:59:32,7.65,7.65,7.65,100.00,903328,32,19940,-59
2020-09-29 05:00:24,7.67,7.67,7.67,100.00,898453,33,20233,-59
2020-09-29 05:01:15,7.70,7.70,7.70,100.00,898740,32,20303,-60
2020-09-29 05:02:06,7.73,7.73,7.73,100.00,907469,32,19947,-59
2020-09-29 05:02:58,7.73,7.73,7.73,100.00,907749,32,20354,-60
2020-09-29 05:03:49,7.70,7.70,7.70,100.00,900983,33,19947,-59
2020-09-29 05:04:40,7.74,7.74,7.74,100.00,902852,32,19977,-58
2020-09-29 05:05:14,7.76,7.76,7.76,100.00,902709,32,19962,-59
2020-09-29 05:06:04,7.79,7.79,7.79,100.00,903305,32,20026,-59
2020-09-29 05:06:55,7.81,7.81,7.81,100.00,907605,32,20412,-59
2020-09-29 05:07:45,7.78,7.78,7.78,100.00,910641,32,20292,-59
2020-09-29 05:08:36,7.80,7.80,7.80,100.00,910694,32,19961,-59
2020-09-29 05:09:28,7.82,7.82,7.82,100.00,908613,32,20361,-59
2020-09-29 05:10:20,7.84,7.84,7.84,100.00,907793,32,19951,-59
2020-09-29 05:11:11,7.87,7.87,7.87,100.00,907471,32,19939,-59
2020-09-29 05:12:02,7.88,7.88,7.88,100.00,907277,32,19957,-59
2020-09-29 05:12:53,7.90,7.90,7.90,100.00,907643,32,20341,-60
2020-09-29 05:13:55,7.92,7.92,7.92,100.00,906662,32,19939,-59
2020-09-29 05:14:46,7.93,7.93,7.93,100.00,910820,32,19947,-59
2020-09-29 05:15:37,7.94,7.94,7.94,100.00,906689,32,19950,-60
2020-09-29 05:16:08,7.96,7.96,7.96,100.00,904402,32,19950,-59
2020-09-29 05:16:59,7.98,7.98,7.98,100.00,904508,32,20317,-59
2020-09-29 05:17:49,7.98,7.98,7.98,100.00,907555,32,19977,-59
2020-09-29 05:18:40,7.98,7.98,7.98,100.00,908658,32,19939,-59
2020-09-29 05:19:31,7.99,7.99,7.99,100.00,907397,32,19985,-59
2020-09-29 05:20:21,8.00,8.00,8.00,100.00,908767,32,20368,-59
2020-09-29 05:21:15,8.03,8.03,8.03,100.00,908596,32,20333,-59
2020-09-29 05:22:07,8.06,8.06,8.06,100.00,907589,32,20389,-57
2020-09-29 05:23:02,8.07,8.07,8.07,100.00,906025,32,19993,-60
2020-09-29 05:23:52,8.10,8.10,8.10,100.00,907424,32,19939,-60
2020-09-29 05:24:43,8.09,8.09,8.09,100.00,907410,32,19950,-58
2020-09-29 05:25:34,8.11,8.11,8.11,100.00,909741,32,19998,-59
2020-09-29 05:26:24,8.14,8.14,8.14,100.00,910699,32,19959,-59
2020-09-29 05:27:15,8.14,8.14,8.14,100.00,907383,32,19990,-60
2020-09-29 05:27:47,8.14,8.14,8.14,100.00,908621,32,19939,-59
2020-09-29 05:28:37,8.17,8.17,8.17,100.00,907639,32,20281,-59
2020-09-29 05:29:29,8.18,8.18,8.18,100.00,910815,32,19945,-56
2020-09-29 05:30:23,8.21,8.21,8.21,100.00,911896,32,19935,-59
2020-09-29 05:31:14,8.21,8.21,8.21,100.00,907517,32,19951,-59
2020-09-29 05:32:07,8.20,8.20,8.20,100.00,907735,32,20025,-59
2020-09-29 05:32:57,8.18,8.18,8.18,100.00,909092,32,19941,-57
2020-09-29 05:33:48,8.20,8.20,8.20,100.00,910756,32,20315,-58
2020-09-29 05:34:46,8.20,8.20,8.20,100.00,912294,32,19945,-58
2020-09-29 05:35:36,8.19,8.19,8.19,100.00,914698,32,19934,-57
2020-09-29 05:36:27,8.21,8.21,8.21,100.00,914782,32,19934,-61
2020-09-29 05:37:18,8.20,8.20,8.20,100.00,911433,32,19939,-59
2020-09-29 05:38:11,8.21,8.21,8.21,100.00,911397,32,20281,-60
2020-09-29 05:39:01,8.19,8.19,8.19,100.00,911466,32,19949,-60
2020-09-29 05:39:52,8.19,8.19,8.19,100.00,911015,32,19953,-59
2020-09-29 05:40:43,8.21,8.21,8.21,100.00,909233,32,20363,-61
2020-09-29 05:41:35,8.20,8.20,8.20,100.00,908046,32,19989,-59
2020-09-29 05:42:25,8.19,8.19,8.19,100.00,906346,32,19951,-59
2020-09-29 05:43:16,8.19,8.19,8.19,100.00,906089,32,20375,-61
2020-09-29 05:44:14,8.22,8.22,8.22,100.00,906141,32,19999,-59
2020-09-29 05:45:06,8.21,8.21,8.21,100.00,909771,32,19943,-59
2020-09-29 05:45:57,8.25,8.25,8.25,100.00,910345,32,20282,-60
2020-09-29 05:46:47,8.21,8.21,8.21,100.00,911471,32,19946,-59
2020-09-29 05:47:40,8.23,8.23,8.23,100.00,909293,32,19950,-61
2020-09-29 05:48:30,8.22,8.22,8.22,100.00,911465,32,19942,-60
2020-09-29 05:49:28,8.27,8.27,8.27,100.00,906231,32,19955,-61
2020-09-29 05:50:19,8.29,8.29,8.29,100.00,908201,32,19939,-60
2020-09-29 05:51:10,8.29,8.29,8.29,100.00,911895,32,19945,-61
2020-09-29 05:52:00,8.28,8.28,8.28,100.00,911382,32,19954,-60
2020-09-29 05:52:51,8.30,8.30,8.30,100.00,911322,32,19968,-60
2020-09-29 05:53:48,8.35,8.35,8.35,100.00,912432,32,19958,-59
2020-09-29 05:54:39,8.30,8.30,8.30,100.00,914115,32,19994,-60
2020-09-29 05:55:30,8.32,8.32,8.32,100.00,911256,32,20001,-60
2020-09-29 05:56:21,8.32,8.32,8.32,100.00,911294,32,19965,-59
2020-09-29 05:57:12,8.33,8.33,8.33,100.00,912358,32,19986,-60
2020-09-29 05:58:04,8.32,8.32,8.32,100.00,914504,32,19934,-56
2020-09-29 05:58:55,8.31,8.31,8.31,100.00,911310,32,20347,-59
2020-09-29 05:59:45,8.34,8.34,8.34,100.00,910863,32,20062,-59
2020-09-29 06:00:38,8.33,8.33,8.33,100.00,908092,32,19947,-60
2020-09-29 06:01:28,8.35,8.35,8.35,100.00,908146,32,20349,-59
2020-09-29 06:02:20,8.38,8.38,8.38,100.00,906138,32,19965,-58
2020-09-29 06:03:11,8.37,8.37,8.37,100.00,904945,32,20285,-59
2020-09-29 06:04:11,8.39,8.39,8.39,100.00,904354,32,19958,-59
2020-09-29 06:05:01,8.40,8.40,8.40,100.00,903700,32,19967,-59
2020-09-29 06:05:53,8.40,8.40,8.40,100.00,904904,32,19953,-58
2020-09-29 06:06:44,8.42,8.42,8.42,100.00,907419,32,19954,-58
2020-09-29 06:07:35,8.44,8.44,8.44,100.00,907692,32,19934,-59
2020-09-29 06:08:27,8.44,8.44,8.44,100.00,908186,32,19939,-58
2020-09-29 06:09:17,8.41,8.41,8.41,100.00,902687,32,19950,-58
2020-09-29 06:10:09,8.40,8.40,8.40,100.00,901876,32,19991,-59
2020-09-29 06:10:59,8.44,8.44,8.44,100.00,901069,32,20003,-59
2020-09-29 06:11:50,8.48,8.48,8.48,100.00,906206,32,20002,-59
2020-09-29 06:12:41,8.43,8.43,8.43,100.00,909390,32,19949,-58
2020-09-29 06:13:31,8.51,8.51,8.51,100.00,911462,32,19958,-57
2020-09-29 06:14:22,8.51,8.51,8.51,100.00,904931,32,19962,-57
2020-09-29 06:15:13,8.57,8.57,8.57,100.00,901765,32,19982,-60
2020-09-29 06:16:04,8.58,8.58,8.58,100.00,903122,32,20326,-57
2020-09-29 06:16:55,8.62,8.62,8.62,100.00,907316,32,19975,-58
2020-09-29 06:17:45,8.61,8.61,8.61,100.00,904831,32,19954,-58
2020-09-29 06:18:40,8.63,8.63,8.63,100.00,905068,32,19973,-59
2020-09-29 06:19:30,8.65,8.65,8.65,100.00,907784,32,19985,-59
2020-09-29 06:20:21,8.57,8.57,8.57,100.00,904872,32,20340,-60
2020-09-29 06:21:12,8.59,8.59,8.59,100.00,904881,32,20317,-58
2020-09-29 06:22:03,8.63,8.63,8.63,100.00,906070,32,19935,-59
2020-09-29 06:22:53,8.61,8.61,8.61,100.00,908190,32,19935,-58
2020-09-29 06:23:44,8.62,8.62,8.62,100.00,904936,32,19978,-59
2020-09-29 06:24:35,8.63,8.63,8.63,100.00,906106,32,20417,-59
2020-09-29 06:25:26,8.66,8.66,8.66,100.00,902774,32,20045,-60
2020-09-29 06:26:22,8.67,8.67,8.67,100.00,898647,33,19940,-58
2020-09-29 06:27:13,8.68,8.68,8.68,100.00,902339,32,19936,-59
2020-09-29 06:28:04,8.66,8.66,8.66,100.00,908226,32,19962,-61
2020-09-29 06:28:44,8.70,8.70,8.70,100.00,911598,32,19994,-56
2020-09-29 06:29:26,8.63,8.63,8.63,100.00,904852,32,19935,-57
2020-09-29 06:30:16,8.67,8.67,8.67,100.00,901929,32,19943,-59
2020-09-29 06:31:07,8.64,8.64,8.64,100.00,902218,32,19935,-59
2020-09-29 06:32:01,8.63,8.63,8.63,100.00,904951,32,20026,-59
2020-09-29 06:32:52,8.65,8.65,8.65,100.00,906436,32,19981,-60
2020-09-29 06:33:43,8.66,8.66,8.66,100.00,909565,32,19939,-59
2020-09-29 06:34:34,8.64,8.64,8.64,100.00,911316,32,19991,-58
2020-09-29 06:35:24,8.68,8.68,8.68,100.00,911358,32,20261,-59
2020-09-29 06:36:15,8.70,8.70,8.70,100.00,911347,32,20310,-60
2020-09-29 06:37:05,8.70,8.70,8.70,100.00,911425,32,20284,-60
2020-09-29 06:37:56,8.70,8.70,8.70,100.00,907938,32,20000,-59
2020-09-29 06:38:47,8.72,8.72,8.72,100.00,907689,32,19942,-60
2020-09-29 06:39:37,8.76,8.76,8.76,100.00,904823,32,19994,-58
2020-09-29 06:40:28,8.73,8.73,8.73,100.00,905812,32,19935,-60
2020-09-29 06:41:20,8.73,8.73,8.73,100.00,908951,32,19955,-60
2020-09-29 06:42:11,8.73,8.73,8.73,100.00,908182,32,19935,-59
2020-09-29 06:43:02,8.78,8.78,8.78,100.00,908088,32,19958,-59
2020-09-29 06:43:52,8.78,8.78,8.78,100.00,906206,32,20040,-58
2020-09-29 06:44:43,8.81,8.81,8.81,100.00,908140,32,19939,-59
2020-09-29 06:45:34,8.77,8.77,8.77,100.00,902767,32,19969,-60
2020-09-29 06:46:25,8.78,8.78,8.78,100.00,904477,32,19947,-59
2020-09-29 06:47:16,8.76,8.76,8.76,100.00,903875,32,20298,-59
2020-09-29 06:48:06,8.81,8.81,8.81,100.00,908029,32,19935,-60
2020-09-29 06:48:57,8.75,8.75,8.75,100.00,902923,32,19951,-60
2020-09-29 06:49:48,8.82,8.82,8.82,100.00,898637,32,20017,-58
2020-09-29 06:50:38,8.80,8.80,8.80,100.00,900794,32,19995,-58
2020-09-29 06:51:29,8.83,8.83,8.83,100.00,902827,32,19947,-59
2020-09-29 06:52:20,8.83,8.83,8.83,100.00,905977,32,20348,-59
2020-09-29 06:53:13,8.79,8.79,8.79,100.00,909198,32,19935,-57
2020-09-29 06:54:04,8.83,8.83,8.83,100.00,907909,32,19935,-59
2020-09-29 06:54:58,8.80,8.80,8.80,100.00,908095,32,19977,-56
2020-09-29 06:55:49,8.77,8.77,8.77,100.00,909291,32,19943,-58
2020-09-29 06:56:40,8.82,8.82,8.82,100.00,908002,32,20309,-59
2020-09-29 06:57:30,8.82,8.82,8.82,100.00,907944,32,19985,-59
2020-09-29 06:58:21,8.85,8.85,8.85,100.00,909145,32,19945,-55
2020-09-29 06:59:12,8.86,8.86,8.86,100.00,911334,32,19935,-59
2020-09-29 07:00:05,8.83,8.83,8.83,100.00,904483,32,19957,-56
2020-09-29 07:00:55,8.83,8.83,8.83,100.00,904890,32,20037,-59
2020-09-29 07:01:46,8.81,8.81,8.81,100.00,906130,32,19980,-58
2020-09-29 07:02:37,8.80,8.80,8.80,100.00,908037,32,20313,-58
2020-09-29 07:03:27,8.77,8.77,8.77,100.00,904552,32,19954,-60
2020-09-29 07:04:19,8.75,8.75,8.75,100.00,904985,32,19981,-59
2020-09-29 07:05:09,8.73,8.73,8.73,100.00,904757,32,19969,-59
2020-09-29 07:06:01,8.82,8.82,8.82,100.00,907346,32,19959,-59
2020-09-29 07:06:52,8.81,8.81,8.81,100.00,912360,32,19957,-59
2020-09-29 07:07:43,8.85,8.85,8.85,100.00,910685,32,19946,-59
2020-09-29 07:08:34,8.84,8.84,8.84,100.00,911062,32,19944,-56
2020-09-29 07:09:28,8.89,8.89,8.89,100.00,912299,32,19954,-59
2020-09-29 07:10:19,8.92,8.92,8.92,100.00,910639,32,19997,-60
2020-09-29 07:11:11,8.95,8.95,8.95,100.00,911020,32,19935,-60
2020-09-29 07:12:01,8.99,8.99,8.99,100.00,908983,32,19935,-59
2020-09-29 07:12:56,8.96,8.96,8.96,100.00,907948,32,20317,-57
2020-09-29 07:13:47,8.97,8.97,8.97,100.00,907795,32,19939,-59
2020-09-29 07:14:37,8.96,8.96,8.96,100.00,909353,32,19934,-59
2020-09-29 07:15:28,8.85,8.85,8.85,100.00,908704,32,19990,-58
2020-09-29 07:16:20,8.92,8.92,8.92,100.00,904607,32,19954,-59
2020-09-29 07:17:11,8.87,8.87,8.87,100.00,905721,32,19995,-61
2020-09-29 07:18:01,8.95,8.95,8.95,100.00,910432,32,19939,-60
2020-09-29 07:18:52,8.93,8.93,8.93,100.00,910979,32,20292,-59
2020-09-29 07:19:43,8.98,8.98,8.98,100.00,910643,32,19965,-59
2020-09-29 07:20:34,8.96,8.96,8.96,100.00,912100,32,20025,-60
2020-09-29 07:21:25,9.00,9.00,9.00,100.00,910950,32,19966,-59
2020-09-29 07:22:16,9.03,9.03,9.03,100.00,907847,32,19961,-59
2020-09-29 07:23:15,9.09,9.09,9.09,100.00,904590,32,19948,-58
2020-09-29 07:24:06,9.10,9.10,9.10,100.00,908749,32,20356,-59
2020-09-29 07:24:57,9.09,9.09,9.09,100.00,910028,32,19939,-59
2020-09-29 07:25:48,9.04,9.04,9.04,100.00,911015,32,19953,-60
2020-09-29 07:26:38,9.09,9.09,9.09,100.00,910864,32,19935,-59
2020-09-29 07:27:29,9.11,9.11,9.11,100.00,908829,32,19939,-59
2020-09-29 07:28:20,9.10,9.10,9.10,100.00,911127,32,19965,-58
2020-09-29 07:29:11,9.09,9.09,9.09,100.00,912006,32,20348,-60
2020-09-29 07:30:01,9.09,9.09,9.09,100.00,914291,32,19960,-59
2020-09-29 07:30:54,9.15,9.15,9.15,100.00,914330,32,19965,-58
2020-09-29 07:31:45,9.12,9.12,9.12,100.00,910877,32,19947,-59
2020-09-29 07:32:36,9.07,9.07,9.07,100.00,907795,32,19935,-58
2020-09-29 07:33:27,9.12,9.12,9.12,100.00,908804,32,19943,-59
2020-09-29 07:34:19,9.17,9.17,9.17,100.00,909122,32,20301,-58
2020-09-29 07:35:12,9.21,9.21,9.21,100.00,910980,32,19950,-60
2020-09-29 07:36:03,9.16,9.16,9.16,100.00,912541,32,20336,-57
2020-09-29 07:36:54,9.17,9.17,9.17,100.00,907726,32,19939,-59
2020-09-29 07:37:46,9.12,9.12,9.12,100.00,907802,32,20367,-58
2020-09-29 07:38:37,9.17,9.17,9.17,100.00,909006,32,20013,-56
2020-09-29 07:39:28,9.16,9.16,9.16,100.00,907774,32,19983,-58
2020-09-29 07:40:19,9.19,9.19,9.19,100.00,905738,32,20029,-59
2020-09-29 07:41:09,9.15,9.15,9.15,100.00,907783,32,20040,-58
2020-09-29 07:42:00,9.24,9.24,9.24,100.00,910010,32,20307,-58
2020-09-29 07:42:50,9.30,9.30,9.30,100.00,910825,32,19970,-56
2020-09-29 07:43:41,9.34,9.34,9.34,100.00,907684,32,19989,-59
2020-09-29 07:44:32,9.42,9.42,9.42,100.00,909007,32,19946,-58
2020-09-29 07:45:22,9.36,9.36,9.36,100.00,910884,32,19934,-58
2020-09-29 07:46:13,9.36,9.36,9.36,100.00,912268,32,19945,-56
2020-09-29 07:47:04,9.28,9.28,9.28,100.00,910939,32,20230,-59
2020-09-29 07:47:55,9.25,9.25,9.25,100.00,910854,32,19947,-59
2020-09-29 07:48:45,9.28,9.28,9.28,100.00,908777,32,20014,-59
2020-09-29 07:49:36,9.27,9.27,9.27,100.00,910943,32,20384,-59
2020-09-29 07:50:27,9.22,9.22,9.22,100.00,912209,32,20353,-59
2020-09-29 07:51:17,9.22,9.22,9.22,100.00,910829,32,19969,-59
2020-09-29 07:52:08,9.22,9.22,9.22,100.00,910925,32,20387,-58
2020-09-29 07:52:59,9.22,9.22,9.22,100.00,905315,32,19968,-58
2020-09-29 07:53:49,9.27,9.27,9.27,100.00,904619,32,19947,-59
2020-09-29 07:54:40,9.28,9.28,9.28,100.00,906954,32,19936,-59
2020-09-29 07:55:31,9.41,9.41,9.41,100.00,912075,32,19969,-59
2020-09-29 07:56:21,9.39,9.39,9.39,100.00,914401,32,19949,-59
2020-09-29 07:57:14,9.39,9.39,9.39,100.00,910801,32,19935,-59
2020-09-29 07:58:05,9.38,9.38,9.38,100.00,910847,32,20356,-58
2020-09-29 07:58:55,9.42,9.42,9.42,100.00,908612,32,20299,-58
2020-09-29 07:59:46,9.39,9.39,9.39,100.00,910921,32,19935,-57
2020-09-29 08:00:37,9.43,9.43,9.43,100.00,912132,32,19950,-56
2020-09-29 08:01:28,9.44,9.44,9.44,100.00,910924,32,19942,-59
2020-09-29 08:02:18,9.44,9.44,9.44,100.00,910962,32,19954,-56
2020-09-29 08:03:09,9.40,9.40,9.40,100.00,912083,32,20384,-59
2020-09-29 08:04:00,9.40,9.40,9.40,100.00,910643,32,19983,-59
2020-09-29 08:04:50,9.43,9.43,9.43,100.00,910902,32,20312,-58
2020-09-29 08:05:41,9.52,9.52,9.52,100.00,912178,32,20293,-59
2020-09-29 08:06:32,9.60,9.60,9.60,100.00,911054,32,19942,-59
2020-09-29 08:07:22,9.60,9.60,9.60,100.00,910835,32,19999,-59
2020-09-29 08:08:13,9.63,9.63,9.63,100.00,912107,32,19968,-58
2020-09-29 08:09:04,9.60,9.60,9.60,100.00,910928,32,19952,-58
2020-09-29 08:09:54,9.58,9.58,9.58,100.00,910964,32,20411,-56
2020-09-29 08:10:45,9.57,9.57,9.57,100.00,908719,32,19992,-55
2020-09-29 08:11:35,9.59,9.59,9.59,100.00,910945,32,19961,-61
2020-09-29 08:12:26,9.69,9.69,9.69,100.00,912177,32,19952,-57
2020-09-29 08:13:16,9.78,9.78,9.78,100.00,910695,32,20028,-61
2020-09-29 08:14:07,9.79,9.79,9.79,100.00,910947,32,20367,-58
2020-09-29 08:14:58,9.78,9.78,9.78,100.00,912095,32,19939,-59
2020-09-29 08:15:48,9.82,9.82,9.82,100.00,910844,32,19934,-59
2020-09-29 08:16:39,9.81,9.81,9.81,100.00,910859,32,19934,-57
2020-09-29 08:17:30,9.81,9.81,9.81,100.00,908689,32,20270,-60
2020-09-29 08:18:20,9.82,9.82,9.82,100.00,910866,32,19998,-60
2020-09-29 08:19:11,9.80,9.80,9.80,100.00,908469,32,20287,-59
2020-09-29 08:20:01,9.85,9.85,9.85,100.00,910846,32,19935,-58
2020-09-29 08:20:52,9.90,9.90,9.90,100.00,907596,32,19990,-59
2020-09-29 08:21:42,9.84,9.84,9.84,100.00,908828,32,19972,-59
2020-09-29 08:22:33,9.85,9.85,9.85,100.00,911932,32,19981,-59
2020-09-29 08:23:24,10.00,10.00,10.00,100.00,913792,32,19964,-59
2020-09-29 08:24:14,10.02,10.02,10.02,100.00,914299,32,19934,-59
2020-09-29 08:25:05,9.95,9.95,9.95,100.00,914168,32,20252,-60
2020-09-29 08:25:56,9.93,9.93,9.93,100.00,914251,32,20272,-57
2020-09-29 08:26:46,9.94,9.94,9.94,100.00,913943,32,19971,-58
2020-09-29 08:27:37,9.90,9.90,9.90,100.00,914063,32,19976,-59
2020-09-29 08:28:30,9.96,9.96,9.96,100.00,910714,32,19954,-59
2020-09-29 08:29:21,9.98,9.98,9.98,100.00,907671,32,19954,-60
2020-09-29 08:30:11,9.92,9.92,9.92,100.00,909005,32,19977,-59
2020-09-29 08:31:02,9.85,9.85,9.85,100.00,907552,32,19998,-59
2020-09-29 08:31:53,9.88,9.88,9.88,100.00,908809,32,19939,-57
2020-09-29 08:32:43,9.99,9.99,9.99,100.00,908766,32,19973,-55
2020-09-29 08:33:34,10.09,10.09,10.09,100.00,907488,32,19986,-58
2020-09-29 08:34:25,10.12,10.12,10.12,100.00,905616,32,19953,-57
2020-09-29 08:35:15,10.06,10.06,10.06,100.00,905691,32,20290,-59
2020-09-29 08:36:06,9.94,9.94,9.94,100.00,905625,32,19999,-58
2020-09-29 08:36:57,9.90,9.90,9.90,100.00,908832,32,19935,-59
2020-09-29 08:37:48,9.88,9.88,9.88,100.00,905644,32,19993,-59
2020-09-29 08:38:39,9.96,9.96,9.96,100.00,904653,32,19939,-58
2020-09-29 08:39:30,9.99,9.99,9.99,100.00,906636,32,19950,-59
2020-09-29 08:40:22,10.02,10.02,10.02,100.00,908723,32,19939,-59
2020-09-29 08:41:13,10.13,10.13,10.13,100.00,907718,32,20239,-58
2020-09-29 08:42:03,10.16,10.16,10.16,100.00,905599,32,19973,-58
2020-09-29 08:42:54,10.22,10.22,10.22,100.00,905577,32,19939,-58
2020-09-29 08:43:45,10.24,10.24,10.24,100.00,908660,32,19981,-57
2020-09-29 08:44:35,10.26,10.26,10.26,100.00,908664,32,19982,-59
2020-09-29 08:45:26,10.15,10.15,10.15,100.00,910801,32,19943,-58
2020-09-29 08:46:16,10.13,10.13,10.13,100.00,912012,32,19990,-61
2020-09-29 08:47:07,10.19,10.19,10.19,100.00,910494,32,19949,-58
2020-09-29 08:47:58,10.14,10.14,10.14,100.00,910758,32,19953,-59
2020-09-29 08:48:48,10.17,10.17,10.17,100.00,908680,32,20004,-59
2020-09-29 08:49:39,10.19,10.19,10.19,100.00,910790,32,19986,-58
2020-09-29 08:50:30,10.25,10.25,10.25,100.00,910705,32,19966,-60
2020-09-29 08:51:21,10.23,10.23,10.23,100.00,904372,32,20014,-62
2020-09-29 08:52:12,10.11,10.11,10.11,100.00,905798,32,19950,-59
2020-09-29 08:53:05,10.07,10.07,10.07,100.00,910198,32,19954,-60
2020-09-29 08:53:55,10.07,10.07,10.07,100.00,914199,32,19942,-59
2020-09-29 08:54:46,10.02,10.02,10.02,100.00,910777,32,19939,-59
2020-09-29 08:55:36,10.04,10.04,10.04,100.00,907605,32,20292,-59
2020-09-29 08:56:27,9.89,9.89,9.89,100.00,908690,32,19985,-57
2020-09-29 08:57:18,9.84,9.84,9.84,100.00,911909,32,19934,-59
2020-09-29 08:58:08,9.86,9.86,9.86,100.00,914278,32,19934,-56
2020-09-29 08:58:59,9.93,9.93,9.93,100.00,914205,32,19942,-58
2020-09-29 08:59:49,9.80,9.80,9.80,100.00,914245,32,19934,-59
2020-09-29 09:00:40,9.85,9.85,9.85,100.00,914300,32,19934,-59
2020-09-29 09:01:32,9.92,9.92,9.92,100.00,914143,32,20361,-58
2020-09-29 09:02:22,9.95,9.95,9.95,100.00,914220,32,19935,-59
2020-09-29 09:03:13,10.08,10.08,10.08,100.00,910733,32,20393,-59
2020-09-29 09:04:04,10.16,10.16,10.16,100.00,910762,32,19939,-59
2020-09-29 09:04:54,10.15,10.15,10.15,100.00,907608,32,20337,-59
2020-09-29 09:05:45,10.09,10.09,10.09,100.00,908677,32,19994,-59
2020-09-29 09:06:37,10.08,10.08,10.08,100.00,911955,32,20353,-59
2020-09-29 09:07:28,10.08,10.08,10.08,100.00,914059,32,19953,-59
2020-09-29 09:08:18,9.97,9.97,9.97,100.00,914254,32,19950,-59
2020-09-29 09:09:10,9.89,9.89,9.89,100.00,914170,32,19971,-57
2020-09-29 09:10:09,9.93,9.93,9.93,100.00,914843,32,19942,-59
2020-09-29 09:11:00,9.98,9.98,9.98,100.00,914809,32,19935,-59
2020-09-29 09:11:53,10.04,10.04,10.04,100.00,914841,32,20036,-58
2020-09-29 09:12:44,10.08,10.08,10.08,100.00,914897,32,19968,-59
2020-09-29 09:13:35,10.19,10.19,10.19,100.00,908093,32,19961,-60
2020-09-29 09:14:27,10.26,10.26,10.26,100.00,905035,32,19943,-59
2020-09-29 09:15:19,10.29,10.29,10.29,100.00,907478,32,19974,-59
2020-09-29 09:16:10,10.34,10.34,10.34,100.00,912864,32,20380,-59
2020-09-29 09:17:01,10.40,10.40,10.40,100.00,914810,32,19946,-59
2020-09-29 09:17:52,10.40,10.40,10.40,100.00,914762,32,19946,-59
2020-09-29 09:18:43,10.27,10.27,10.27,100.00,911215,32,19935,-62
2020-09-29 09:19:35,10.34,10.34,10.34,100.00,910905,32,19951,-62
2020-09-29 09:20:26,10.32,10.32,10.32,100.00,906351,32,19994,-62
2020-09-29 09:21:20,10.40,10.40,10.40,100.00,904983,32,19992,-63
2020-09-29 09:22:10,10.38,10.38,10.38,100.00,907971,32,19951,-62
2020-09-29 09:23:01,10.43,10.43,10.43,100.00,909352,32,19942,-61
2020-09-29 09:23:51,10.43,10.43,10.43,100.00,911374,32,19947,-62
2020-09-29 09:24:42,10.40,10.40,10.40,100.00,911413,32,19959,-62
2020-09-29 09:25:33,10.41,10.41,10.41,100.00,908122,32,20377,-63
2020-09-29 09:26:24,10.40,10.40,10.40,100.00,909325,32,19977,-63
2020-09-29 09:27:16,10.46,10.46,10.46,100.00,904906,32,19959,-62
2020-09-29 09:28:06,10.48,10.48,10.48,100.00,906487,32,20293,-62
2020-09-29 09:28:57,10.57,10.57,10.57,100.00,907471,32,19950,-62
2020-09-29 09:29:48,10.52,10.52,10.52,100.00,911324,32,19935,-62
2020-09-29 09:30:38,10.48,10.48,10.48,100.00,912698,32,20387,-62
2020-09-29 09:31:29,10.49,10.49,10.49,100.00,914746,32,19947,-62
2020-09-29 09:32:20,10.37,10.37,10.37,100.00,911366,32,19954,-62
2020-09-29 09:33:11,10.33,10.33,10.33,100.00,908046,32,19938,-62
2020-09-29 09:34:07,10.41,10.41,10.41,100.00,904688,32,19997,-62
2020-09-29 09:34:57,10.40,10.40,10.40,100.00,908523,32,20302,-61
2020-09-29 09:35:48,10.47,10.47,10.47,100.00,909975,32,19938,-61
2020-09-29 09:36:39,10.52,10.52,10.52,100.00,911541,32,19938,-62
2020-09-29 09:37:29,10.49,10.49,10.49,100.00,912624,32,20272,-61
2020-09-29 09:38:20,10.38,10.38,10.38,100.00,911519,32,19985,-62
2020-09-29 09:39:11,10.35,10.35,10.35,100.00,911408,32,20031,-60
2020-09-29 09:40:01,10.32,10.32,10.32,100.00,908180,32,19942,-58
2020-09-29 09:40:53,10.30,10.30,10.30,100.00,908192,32,19973,-60
2020-09-29 09:41:44,10.22,10.22,10.22,100.00,910571,32,19962,-60
2020-09-29 09:42:35,10.18,10.18,10.18,100.00,911337,32,19946,-60
2020-09-29 09:43:25,10.17,10.17,10.17,100.00,907853,32,19954,-59
2020-09-29 09:44:16,10.22,10.22,10.22,100.00,906322,32,19943,-61
2020-09-29 09:45:07,10.29,10.29,10.29,100.00,906055,32,20030,-61
2020-09-29 09:46:07,10.28,10.28,10.28,100.00,905067,32,20289,-61
2020-09-29 09:46:57,10.29,10.29,10.29,100.00,909138,32,20017,-60
2020-09-29 09:47:48,10.33,10.33,10.33,100.00,910093,32,20319,-58
2020-09-29 09:48:38,10.29,10.29,10.29,100.00,908248,32,19974,-62
2020-09-29 09:49:29,10.27,10.27,10.27,100.00,909244,32,19957,-59
2020-09-29 09:50:20,10.23,10.23,10.23,100.00,912503,32,20313,-59
2020-09-29 09:51:10,10.22,10.22,10.22,100.00,914769,32,19971,-59
2020-09-29 09:52:01,10.31,10.31,10.31,100.00,914802,32,20001,-60
2020-09-29 09:52:52,10.36,10.36,10.36,100.00,914803,32,19938,-61
2020-09-29 09:53:43,10.36,10.36,10.36,100.00,907954,32,19955,-58
2020-09-29 09:54:34,10.43,10.43,10.43,100.00,908244,32,19965,-62
2020-09-29 09:55:24,10.32,10.32,10.32,100.00,910503,32,19966,-59
2020-09-29 09:56:15,10.26,10.26,10.26,100.00,914719,32,20290,-62
2020-09-29 09:57:07,10.24,10.24,10.24,100.00,911188,32,20359,-61
2020-09-29 09:57:58,10.25,10.25,10.25,100.00,911299,32,19968,-60
2020-09-29 09:58:49,10.29,10.29,10.29,100.00,909364,32,20352,-62
2020-09-29 09:59:41,10.21,10.21,10.21,100.00,911240,32,20008,-61
2020-09-29 10:00:32,10.27,10.27,10.27,100.00,912590,32,20330,-62
2020-09-29 10:01:22,10.28,10.28,10.28,100.00,914577,32,20011,-59
2020-09-29 10:02:14,10.20,10.20,10.20,100.00,914844,32,20219,-61
2020-09-29 10:03:04,10.19,10.19,10.19,100.00,914712,32,19942,-60
2020-09-29 10:03:55,10.20,10.20,10.20,100.00,911241,32,19946,-60
2020-09-29 10:04:46,10.16,10.16,10.16,100.00,911343,32,19950,-60
2020-09-29 10:05:37,10.16,10.16,10.16,100.00,907984,32,19991,-59
2020-09-29 10:06:29,10.09,10.09,10.09,100.00,909307,32,20238,-60
2020-09-29 10:07:19,10.12,10.12,10.12,100.00,912524,32,20266,-60
2020-09-29 10:08:10,10.12,10.12,10.12,100.00,910870,32,20012,-60
2020-09-29 10:09:01,10.15,10.15,10.15,100.00,908036,32,20367,-60
2020-09-29 10:09:51,10.17,10.17,10.17,100.00,908095,32,20377,-60
2020-09-29 10:10:42,10.23,10.23,10.23,100.00,907998,32,19946,-61
2020-09-29 10:11:33,10.28,10.28,10.28,100.00,908032,32,20016,-61
2020-09-29 10:12:24,10.21,10.21,10.21,100.00,907879,32,19962,-60
2020-09-29 10:13:14,10.26,10.26,10.26,100.00,909165,32,20357,-60
2020-09-29 10:14:08,10.21,10.21,10.21,100.00,909250,32,20006,-60
2020-09-29 10:14:58,10.18,10.18,10.18,100.00,911237,32,19965,-59
2020-09-29 10:15:49,10.13,10.13,10.13,100.00,912739,32,19962,-60
2020-09-29 10:16:41,10.20,10.20,10.20,100.00,914675,32,19934,-60
2020-09-29 10:17:33,10.18,10.18,10.18,100.00,914445,32,20321,-60
2020-09-29 10:18:23,10.21,10.21,10.21,100.00,908038,32,19939,-60
2020-09-29 10:19:14,10.26,10.26,10.26,100.00,908041,32,20318,-60
2020-09-29 10:20:05,10.29,10.29,10.29,100.00,909112,32,19962,-60
2020-09-29 10:20:55,10.32,10.32,10.32,100.00,907563,32,19950,-60
2020-09-29 10:21:46,10.33,10.33,10.33,100.00,909145,32,19939,-61
2020-09-29 10:22:37,10.38,10.38,10.38,100.00,909101,32,20297,-60
2020-09-29 10:23:28,10.46,10.46,10.46,100.00,907817,32,19977,-60
2020-09-29 10:24:18,10.42,10.42,10.42,100.00,909380,32,19935,-60
2020-09-29 10:25:09,10.38,10.38,10.38,100.00,908125,32,19954,-60
2020-09-29 10:26:00,10.36,10.36,10.36,100.00,909222,32,19935,-60
2020-09-29 10:26:51,10.34,10.34,10.34,100.00,912695,32,19946,-59
2020-09-29 10:27:43,10.32,10.32,10.32,100.00,914522,32,20355,-59
2020-09-29 10:28:34,10.38,10.38,10.38,100.00,911253,32,19935,-61
2020-09-29 10:29:24,10.42,10.42,10.42,100.00,907906,32,20012,-60
2020-09-29 10:30:16,10.31,10.31,10.31,100.00,904864,32,19939,-60
2020-09-29 10:31:07,10.36,10.36,10.36,100.00,906146,32,19939,-61
2020-09-29 10:31:58,10.37,10.37,10.37,100.00,908069,32,19943,-61
2020-09-29 10:32:49,10.35,10.35,10.35,100.00,904853,32,20325,-60
2020-09-29 10:33:40,10.39,10.39,10.39,100.00,907242,32,20362,-60
2020-09-29 10:34:31,10.47,10.47,10.47,100.00,912513,32,19942,-61
2020-09-29 10:35:21,10.50,10.50,10.50,100.00,911070,32,19962,-61
2020-09-29 10:36:13,10.58,10.58,10.58,100.00,911344,32,20300,-60
2020-09-29 10:37:04,10.59,10.59,10.59,100.00,911335,32,19939,-60
2020-09-29 10:37:54,10.64,10.64,10.64,100.00,912536,32,20366,-60
2020-09-29 10:38:45,10.68,10.68,10.68,100.00,911241,32,19939,-60
2020-09-29 10:39:36,10.52,10.52,10.52,100.00,911281,32,19942,-60
2020-09-29 10:40:26,10.46,10.46,10.46,100.00,912406,32,20032,-61
2020-09-29 10:41:17,10.45,10.45,10.45,100.00,907710,32,19942,-60
2020-09-29 10:42:08,10.51,10.51,10.51,100.00,907945,32,19977,-61
2020-09-29 10:42:59,10.48,10.48,10.48,100.00,905904,32,19947,-61
2020-09-29 10:43:50,10.41,10.41,10.41,100.00,904587,32,19939,-60
2020-09-29 10:44:42,10.35,10.35,10.35,100.00,907044,32,19952,-60
2020-09-29 10:45:34,10.29,10.29,10.29,100.00,912580,32,19949,-60
2020-09-29 10:46:25,10.28,10.28,10.28,100.00,911065,32,19947,-60
2020-09-29 10:47:16,10.29,10.29,10.29,100.00,911252,32,19943,-60
2020-09-29 10:48:07,10.25,10.25,10.25,100.00,912391,32,19953,-60
2020-09-29 10:48:57,10.23,10.23,10.23,100.00,914553,32,19934,-60
2020-09-29 10:49:48,10.23,10.23,10.23,100.00,914570,32,19994,-61
2020-09-29 10:50:39,10.21,10.21,10.21,100.00,914221,32,19990,-60
2020-09-29 10:51:30,10.16,10.16,10.16,100.00,907404,32,20009,-60
2020-09-29 10:52:20,10.14,10.14,10.14,100.00,907925,32,19988,-60
2020-09-29 10:53:13,10.14,10.14,10.14,100.00,905748,32,19958,-60
2020-09-29 10:54:04,10.09,10.09,10.09,100.00,908004,32,19935,-60
2020-09-29 10:54:55,10.04,10.04,10.04,100.00,910902,32,19954,-59
2020-09-29 10:55:46,10.04,10.04,10.04,100.00,914477,32,19934,-60
2020-09-29 10:56:37,10.06,10.06,10.06,100.00,914503,32,19957,-61
2020-09-29 10:57:27,10.09,10.09,10.09,100.00,914446,32,19949,-60
2020-09-29 10:58:24,10.07,10.07,10.07,100.00,914572,32,19948,-60
2020-09-29 10:59:14,10.11,10.11,10.11,100.00,910976,32,19935,-60
2020-09-29 11:00:06,10.14,10.14,10.14,100.00,911239,32,19945,-59
2020-09-29 11:00:57,10.14,10.14,10.14,100.00,912595,32,20000,-60
2020-09-29 11:01:49,10.19,10.19,10.19,100.00,907910,32,19935,-60
2020-09-29 11:02:39,10.19,10.19,10.19,100.00,907858,32,19966,-60
2020-09-29 11:03:30,10.18,10.18,10.18,100.00,910384,32,19967,-60
2020-09-29 11:04:20,10.15,10.15,10.15,100.00,914578,32,19968,-58
2020-09-29 11:05:11,10.16,10.16,10.16,100.00,911119,32,19934,-60
2020-09-29 11:06:03,10.15,10.15,10.15,100.00,907794,32,19943,-61
2020-09-29 11:06:53,10.15,10.15,10.15,100.00,907877,32,20369,-61
2020-09-29 11:07:44,10.17,10.17,10.17,100.00,910323,32,19989,-61
2020-09-29 11:08:35,10.20,10.20,10.20,100.00,914576,32,20002,-60
2020-09-29 11:09:25,10.16,10.16,10.16,100.00,914440,32,19946,-61
2020-09-29 11:10:16,10.13,10.13,10.13,100.00,914268,32,20366,-60
2020-09-29 11:11:07,10.15,10.15,10.15,100.00,914462,32,19949,-60
2020-09-29 11:11:58,10.18,10.18,10.18,100.00,914481,32,19976,-60
2020-09-29 11:12:50,10.11,10.11,10.11,100.00,907454,32,19954,-61
2020-09-29 11:13:41,10.19,10.19,10.19,100.00,907852,32,20100,-61
2020-09-29 11:14:31,10.18,10.18,10.18,100.00,906035,32,19991,-60
2020-09-29 11:15:22,10.05,10.05,10.05,100.00,907840,32,20383,-61
2020-09-29 11:16:13,10.02,10.02,10.02,100.00,910187,32,20364,-60
2020-09-29 11:17:07,10.02,10.02,10.02,100.00,914430,32,19994,-61
2020-09-29 11:17:57,10.07,10.07,10.07,100.00,911078,32,20312,-60
2020-09-29 11:18:48,9.97,9.97,9.97,100.00,911144,32,19934,-61
2020-09-29 11:19:39,9.98,9.98,9.98,100.00,907743,32,19947,-60
2020-09-29 11:20:30,10.04,10.04,10.04,100.00,907635,32,20001,-60
2020-09-29 11:21:21,10.05,10.05,10.05,100.00,910410,32,20246,-61
2020-09-29 11:22:17,10.04,10.04,10.04,100.00,914546,32,19966,-60
2020-09-29 11:23:08,10.06,10.06,10.06,100.00,907744,32,19958,-61
2020-09-29 11:23:59,10.10,10.10,10.10,100.00,907993,32,19935,-61
2020-09-29 11:24:50,10.09,10.09,10.09,100.00,910532,32,19939,-60
2020-09-29 11:25:40,10.07,10.07,10.07,100.00,911118,32,19946,-60
2020-09-29 11:26:31,10.07,10.07,10.07,100.00,911080,32,19939,-60
2020-09-29 11:27:22,10.08,10.08,10.08,100.00,908889,32,19935,-60
2020-09-29 11:28:12,10.05,10.05,10.05,100.00,911176,32,20281,-60
2020-09-29 11:29:03,10.06,10.06,10.06,100.00,908993,32,20407,-61
2020-09-29 11:29:53,10.06,10.06,10.06,100.00,911128,32,19934,-61
2020-09-29 11:30:44,10.05,10.05,10.05,100.00,912318,32,19939,-61
2020-09-29 11:31:35,10.07,10.07,10.07,100.00,907694,32,19951,-60
2020-09-29 11:32:25,10.05,10.05,10.05,100.00,907578,32,20313,-60
2020-09-29 11:33:17,9.99,9.99,9.99,100.00,910251,32,19946,-60
2020-09-29 11:34:08,9.99,9.99,9.99,100.00,910955,32,20284,-60
2020-09-29 11:34:59,10.03,10.03,10.03,100.00,907820,32,19973,-60
2020-09-29 11:35:49,10.04,10.04,10.04,100.00,909001,32,19949,-60
2020-09-29 11:36:40,10.02,10.02,10.02,100.00,908687,32,19947,-60
2020-09-29 11:37:31,10.06,10.06,10.06,100.00,907676,32,19987,-60
2020-09-29 11:38:21,10.05,10.05,10.05,100.00,908018,32,20010,-60
2020-09-29 11:39:12,10.05,10.05,10.05,100.00,907825,32,19954,-60
2020-09-29 11:40:04,10.02,10.02,10.02,100.00,909008,32,19951,-60
2020-09-29 11:40:55,10.03,10.03,10.03,100.00,912419,32,19957,-60
2020-09-29 11:41:45,10.02,10.02,10.02,100.00,914318,32,19994,-61
2020-09-29 11:42:27,10.08,10.08,10.08,100.00,914430,32,19934,-60
2020-09-29 11:43:18,10.14,10.14,10.14,100.00,910840,32,20277,-61
2020-09-29 11:44:08,10.18,10.18,10.18,100.00,907623,32,19946,-61
2020-09-29 11:44:59,10.18,10.18,10.18,100.00,909033,32,19949,-58
2020-09-29 11:45:50,10.19,10.19,10.19,100.00,912269,32,20399,-60
2020-09-29 11:46:40,10.26,10.26,10.26,100.00,907728,32,20029,-60
2020-09-29 11:47:31,10.25,10.25,10.25,100.00,907877,32,20313,-60
2020-09-29 11:48:21,10.28,10.28,10.28,100.00,909038,32,19961,-60
2020-09-29 11:49:12,10.21,10.21,10.21,100.00,907624,32,19946,-61
2020-09-29 11:50:04,10.22,10.22,10.22,100.00,907988,32,20213,-60
2020-09-29 11:50:54,10.22,10.22,10.22,100.00,907729,32,19955,-61
2020-09-29 11:51:45,10.20,10.20,10.20,100.00,907793,32,20376,-61
2020-09-29 11:52:37,10.17,10.17,10.17,100.00,909011,32,20268,-60
2020-09-29 11:53:28,10.12,10.12,10.12,100.00,910906,32,20318,-60
2020-09-29 11:54:18,10.21,10.21,10.21,100.00,912237,32,20223,-61
2020-09-29 11:55:10,10.18,10.18,10.18,100.00,911003,32,19955,-61
2020-09-29 11:56:00,10.23,10.23,10.23,100.00,907863,32,19947,-61
2020-09-29 11:56:51,10.26,10.26,10.26,100.00,904567,32,19999,-61
2020-09-29 11:57:42,10.29,10.29,10.29,100.00,905715,32,20353,-61
2020-09-29 11:58:33,10.23,10.23,10.23,100.00,906842,32,19947,-61
2020-09-29 11:59:24,10.17,10.17,10.17,100.00,910552,32,20014,-59
2020-09-29 12:00:15,10.18,10.18,10.18,100.00,908994,32,20293,-60
2020-09-29 12:01:05,10.23,10.23,10.23,100.00,910920,32,20337,-59
2020-09-29 12:01:56,10.26,10.26,10.26,100.00,912225,32,20288,-60
2020-09-29 12:02:47,10.31,10.31,10.31,100.00,910758,32,19947,-59
2020-09-29 12:03:37,10.37,10.37,10.37,100.00,910829,32,19962,-59
2020-09-29 12:04:31,10.37,10.37,10.37,100.00,912032,32,19983,-60
2020-09-29 12:05:23,10.44,10.44,10.44,100.00,913842,32,19942,-60
2020-09-29 12:06:14,10.42,10.42,10.42,100.00,862282,32,1598022,-59
2020-09-29 12:07:04,10.45,10.45,10.45,100.00,907680,32,19953,-60
2020-09-29 12:07:56,10.53,10.53,10.53,100.00,908695,32,20425,-61
2020-09-29 12:08:48,10.56,10.56,10.56,100.00,910877,32,20277,-61
2020-09-29 12:09:40,10.58,10.58,10.58,100.00,908973,32,19942,-61
2020-09-29 12:10:30,10.51,10.51,10.51,100.00,910531,32,19946,-61
2020-09-29 12:11:21,10.45,10.45,10.45,100.00,910992,32,19938,-62
2020-09-29 12:12:12,10.40,10.40,10.40,99.88,910963,32,20335,-60
2020-09-29 12:13:12,10.39,10.39,10.39,100.00,912165,32,19962,-60
2020-09-29 12:14:02,10.38,10.38,10.38,100.00,910899,32,19947,-61
2020-09-29 12:14:54,10.46,10.46,10.46,100.00,910926,32,19952,-60
2020-09-29 12:15:44,10.51,10.51,10.51,100.00,908681,32,19935,-60
2020-09-29 12:16:35,10.50,10.50,10.50,100.00,907713,32,19946,-61
2020-09-29 12:17:26,10.48,10.48,10.48,100.00,908881,32,19934,-61
2020-09-29 12:18:16,10.45,10.45,10.45,99.98,907698,32,19951,-60
2020-09-29 12:19:07,10.43,10.43,10.43,99.94,907684,32,20308,-61
2020-09-29 12:19:57,10.44,10.44,10.44,100.00,905601,32,20313,-60
2020-09-29 12:20:48,10.48,10.48,10.48,100.00,908906,32,19968,-61
2020-09-29 12:21:39,10.45,10.45,10.45,100.00,912050,32,20377,-60
2020-09-29 12:22:29,10.40,10.40,10.40,100.00,910637,32,20353,-61
2020-09-29 12:23:20,10.40,10.40,10.40,100.00,907701,32,19951,-61
2020-09-29 12:24:11,10.36,10.36,10.36,99.71,908835,32,20004,-60
2020-09-29 12:25:01,10.37,10.37,10.37,100.00,912090,32,19935,-60
2020-09-29 12:25:52,10.28,10.28,10.28,99.48,910752,32,19947,-61
2020-09-29 12:26:43,10.27,10.27,10.27,100.00,907799,32,19954,-61
2020-09-29 12:27:33,10.26,10.26,10.26,100.00,908847,32,20033,-61
2020-09-29 12:28:25,10.23,10.23,10.23,100.00,911020,32,19946,-61
2020-09-29 12:29:16,10.29,10.29,10.29,100.00,907528,32,20413,-60
2020-09-29 12:30:06,10.31,10.31,10.31,100.00,905747,32,20399,-62
2020-09-29 12:30:59,10.34,10.34,10.34,100.00,907281,32,20387,-62
2020-09-29 12:31:49,10.34,10.34,10.34,100.00,909951,32,20333,-59
2020-09-29 12:32:40,10.29,10.29,10.29,99.85,914340,32,19934,-61
2020-09-29 12:33:31,10.32,10.32,10.32,100.00,910814,32,20010,-62
2020-09-29 12:34:21,10.37,10.37,10.37,100.00,910911,32,19958,-61
2020-09-29 12:35:12,10.33,10.33,10.33,100.00,907213,32,19939,-61
2020-09-29 12:36:02,10.32,10.32,10.32,99.87,908948,32,20272,-61
2020-09-29 12:36:53,10.31,10.31,10.31,99.62,908776,32,19982,-62
2020-09-29 12:37:44,10.27,10.27,10.27,99.55,910879,32,19945,-61
2020-09-29 12:38:34,10.26,10.26,10.26,98.86,912157,32,20358,-61
2020-09-29 12:39:25,10.23,10.23,10.23,99.19,914089,32,20318,-62
2020-09-29 12:40:16,10.21,10.21,10.21,99.21,914293,32,19977,-61
2020-09-29 12:41:06,10.20,10.20,10.20,99.24,910685,32,19945,-61
2020-09-29 12:41:57,10.18,10.18,10.18,99.61,910835,32,19935,-62
2020-09-29 12:42:48,10.22,10.22,10.22,100.00,910791,32,20289,-62
2020-09-29 12:43:38,10.28,10.28,10.28,100.00,907629,32,19943,-61
2020-09-29 12:44:29,10.27,10.27,10.27,99.80,908400,32,19945,-62
2020-09-29 12:45:20,10.33,10.33,10.33,99.00,908608,32,19959,-61
2020-09-29 12:46:10,10.36,10.36,10.36,98.91,910963,32,19945,-61
2020-09-29 12:47:03,10.35,10.35,10.35,99.17,907596,32,19950,-62
2020-09-29 12:47:54,10.33,10.33,10.33,99.12,907782,32,19973,-63
2020-09-29 12:48:44,10.27,10.27,10.27,98.63,907675,32,19939,-61
2020-09-29 12:49:35,10.27,10.27,10.27,98.18,908693,32,20392,-63
2020-09-29 12:50:25,10.26,10.26,10.26,98.04,912087,32,20309,-62
2020-09-29 12:51:16,10.20,10.20,10.20,98.45,910846,32,19935,-63
2020-09-29 12:52:06,10.25,10.25,10.25,99.06,910854,32,19935,-62
2020-09-29 12:52:57,10.25,10.25,10.25,98.61,912057,32,20317,-61
2020-09-29 12:53:48,10.30,10.30,10.30,99.11,910850,32,19957,-62
2020-09-29 12:54:40,10.32,10.32,10.32,99.14,907586,32,19953,-62
2020-09-29 12:55:31,10.32,10.32,10.32,98.93,907311,32,19950,-62
2020-09-29 12:56:22,10.33,10.33,10.33,98.57,907778,32,20022,-60
2020-09-29 12:57:12,10.32,10.32,10.32,98.71,908789,32,19935,-61
2020-09-29 12:58:03,10.27,10.27,10.27,97.65,911910,32,20308,-61
2020-09-29 12:58:55,10.22,10.22,10.22,98.04,914202,32,19934,-62
2020-09-29 12:59:45,10.28,10.28,10.28,98.14,914111,32,19946,-61
2020-09-29 13:00:36,10.29,10.29,10.29,97.67,914262,32,19945,-62
2020-09-29 13:01:26,10.27,10.27,10.27,98.06,910727,32,20058,-61
2020-09-29 13:02:17,10.29,10.29,10.29,97.60,907813,32,19955,-61
2020-09-29 13:03:08,10.30,10.30,10.30,98.26,907257,32,20294,-62
2020-09-29 13:03:58,10.31,10.31,10.31,98.30,908601,32,20289,-62
2020-09-29 13:04:49,10.32,10.32,10.32,98.28,912089,32,19942,-62
2020-09-29 13:05:39,10.29,10.29,10.29,97.85,914248,32,19968,-61
2020-09-29 13:06:31,10.30,10.30,10.30,98.11,910356,32,19934,-62
2020-09-29 13:07:22,10.31,10.31,10.31,98.44,910623,32,19957,-62
2020-09-29 13:08:13,10.30,10.30,10.30,98.22,912171,32,20054,-62
2020-09-29 13:09:04,10.31,10.31,10.31,97.83,910863,32,20258,-61
2020-09-29 13:09:54,10.32,10.32,10.32,98.45,910886,32,19951,-62
2020-09-29 13:10:45,10.34,10.34,10.34,98.28,912069,32,19935,-62
2020-09-29 13:11:35,10.34,10.34,10.34,98.24,914231,32,19950,-62
2020-09-29 13:12:26,10.38,10.38,10.38,98.32,914181,32,19991,-62
2020-09-29 13:13:17,10.39,10.39,10.39,98.60,910648,32,19957,-61
2020-09-29 13:14:07,10.40,10.40,10.40,99.03,907813,32,19958,-62
2020-09-29 13:14:58,10.36,10.36,10.36,97.82,908730,32,19939,-62
2020-09-29 13:15:49,10.41,10.41,10.41,98.05,910836,32,19980,-61
2020-09-29 13:16:40,10.37,10.37,10.37,97.42,910828,32,19943,-61
2020-09-29 13:17:31,10.38,10.38,10.38,97.79,908695,32,19953,-62
2020-09-29 13:18:22,10.41,10.41,10.41,98.13,910708,32,20324,-62
2020-09-29 13:19:12,10.39,10.39,10.39,98.03,910843,32,20012,-62
2020-09-29 13:20:03,10.41,10.41,10.41,98.07,905520,32,19935,-62
2020-09-29 13:20:54,10.42,10.42,10.42,98.51,907736,32,20239,-62
2020-09-29 13:21:45,10.48,10.48,10.48,97.97,908910,32,20021,-61
2020-09-29 13:22:35,10.48,10.48,10.48,98.13,910802,32,19946,-62
2020-09-29 13:23:26,10.42,10.42,10.42,97.73,911935,32,19964,-62
2020-09-29 13:24:17,10.42,10.42,10.42,98.13,914351,32,19942,-61
2020-09-29 13:25:07,10.39,10.39,10.39,97.11,914105,32,19934,-62
2020-09-29 13:25:58,10.36,10.36,10.36,96.94,907504,32,20345,-62
2020-09-29 13:26:49,10.38,10.38,10.38,97.84,907671,32,20355,-62
2020-09-29 13:27:39,10.39,10.39,10.39,98.61,908700,32,19950,-62
2020-09-29 13:28:30,10.39,10.39,10.39,98.19,910772,32,19972,-62
2020-09-29 13:29:21,10.41,10.41,10.41,97.80,910792,32,19954,-62
2020-09-29 13:30:11,10.41,10.41,10.41,97.90,910480,32,19950,-61
2020-09-29 13:31:02,10.38,10.38,10.38,98.41,910794,32,19945,-61
2020-09-29 13:31:53,10.36,10.36,10.36,97.88,910777,32,19982,-62
2020-09-29 13:32:43,10.40,10.40,10.40,97.98,907553,32,19945,-62
2020-09-29 13:33:34,10.42,10.42,10.42,97.94,908484,32,19946,-62
2020-09-29 13:34:24,10.45,10.45,10.45,98.34,911976,32,19965,-61
2020-09-29 13:35:15,10.43,10.43,10.43,97.56,914156,32,19934,-61
2020-09-29 13:36:06,10.41,10.41,10.41,97.46,910706,32,19934,-61
2020-09-29 13:36:56,10.41,10.41,10.41,98.32,907663,32,19939,-61
2020-09-29 13:37:47,10.49,10.49,10.49,98.55,908590,32,20000,-61
2020-09-29 13:38:37,10.49,10.49,10.49,97.94,912008,32,19946,-61
2020-09-29 13:39:28,10.54,10.54,10.54,97.66,910188,32,19939,-61
2020-09-29 13:40:19,10.53,10.53,10.53,97.03,910785,32,19954,-60
2020-09-29 13:41:09,10.51,10.51,10.51,96.98,911851,32,20356,-61
2020-09-29 13:42:00,10.47,10.47,10.47,96.98,914173,32,19945,-62
2020-09-29 13:42:51,10.43,10.43,10.43,97.32,914089,32,20283,-62
2020-09-29 13:43:42,10.43,10.43,10.43,97.72,914033,32,19939,-62
2020-09-29 13:44:32,10.43,10.43,10.43,98.22,914161,32,19949,-62
2020-09-29 13:45:23,10.42,10.42,10.42,97.07,910523,32,19939,-62
2020-09-29 13:46:14,10.40,10.40,10.40,97.28,910559,32,19976,-62
2020-09-29 13:47:04,10.38,10.38,10.38,97.54,910788,32,20327,-62
2020-09-29 13:47:56,10.42,10.42,10.42,97.27,910245,32,20273,-61
2020-09-29 13:48:47,10.37,10.37,10.37,96.89,910585,32,19950,-62
2020-09-29 13:49:37,10.37,10.37,10.37,97.39,910184,32,19943,-62
2020-09-29 13:50:28,10.40,10.40,10.40,97.19,910745,32,19945,-62
2020-09-29 13:51:18,10.34,10.34,10.34,97.39,911945,32,20246,-62
2020-09-29 13:52:09,10.34,10.34,10.34,97.55,913833,32,19946,-62
2020-09-29 13:53:00,10.37,10.37,10.37,97.96,910772,32,19953,-61
2020-09-29 13:53:50,10.38,10.38,10.38,98.10,910566,32,19974,-61
2020-09-29 13:54:47,10.38,10.38,10.38,98.08,907579,32,20313,-62
2020-09-29 13:55:38,10.37,10.37,10.37,98.31,907800,32,19935,-61
2020-09-29 13:56:29,10.38,10.38,10.38,97.77,911638,32,19935,-61
2020-09-29 13:57:19,10.33,10.33,10.33,97.31,914438,32,20332,-61
2020-09-29 13:58:10,10.32,10.32,10.32,96.96,911295,32,20379,-62
2020-09-29 13:59:00,10.32,10.32,10.32,97.49,908000,32,20316,-62
2020-09-29 13:59:51,10.36,10.36,10.36,97.25,909135,32,19966,-62
2020-09-29 14:00:41,10.33,10.33,10.33,97.27,912266,32,19972,-62
2020-09-29 14:01:32,10.33,10.33,10.33,97.87,911288,32,19942,-62
2020-09-29 14:02:27,10.29,10.29,10.29,97.86,911339,32,19935,-62
2020-09-29 14:03:19,10.34,10.34,10.34,97.22,913003,32,19935,-62
2020-09-29 14:04:10,10.35,10.35,10.35,97.38,914684,32,19935,-62
2020-09-29 14:05:00,10.33,10.33,10.33,97.65,911232,32,20308,-62
2020-09-29 14:05:51,10.34,10.34,10.34,97.93,911279,32,19943,-62
2020-09-29 14:06:41,10.34,10.34,10.34,97.55,909130,32,20368,-61
2020-09-29 14:07:32,10.35,10.35,10.35,97.93,911176,32,19935,-61
2020-09-29 14:08:25,10.35,10.35,10.35,97.84,909202,32,19943,-61
2020-09-29 14:09:15,10.42,10.42,10.42,97.54,911244,32,19942,-61
2020-09-29 14:10:06,10.43,10.43,10.43,97.67,911282,32,20013,-62
2020-09-29 14:10:56,10.43,10.43,10.43,97.61,911293,32,19935,-62
2020-09-29 14:11:47,10.43,10.43,10.43,97.53,912539,32,19935,-62
2020-09-29 14:12:41,10.44,10.44,10.44,97.91,914705,32,19961,-63
2020-09-29 14:13:31,10.47,10.47,10.47,96.88,911096,32,20017,-61
2020-09-29 14:14:22,10.45,10.45,10.45,97.18,904943,32,19985,-61
2020-09-29 14:15:13,10.43,10.43,10.43,96.89,906111,32,19945,-61
2020-09-29 14:16:03,10.46,10.46,10.46,96.95,908066,32,20012,-62
2020-09-29 14:16:54,10.48,10.48,10.48,97.62,904870,32,19943,-61
2020-09-29 14:17:45,10.45,10.45,10.45,97.21,907042,32,19950,-62
2020-09-29 14:18:36,10.38,10.38,10.38,97.41,912359,32,19950,-61
2020-09-29 14:19:27,10.42,10.42,10.42,96.67,911226,32,20053,-61
2020-09-29 14:20:17,10.36,10.36,10.36,96.97,911267,32,19934,-61
2020-09-29 14:21:22,10.36,10.36,10.36,96.54,909058,32,19973,-61
2020-09-29 14:22:13,10.36,10.36,10.36,97.42,911307,32,20255,-61
2020-09-29 14:23:03,10.33,10.33,10.33,96.99,913945,32,20256,-61
2020-09-29 14:23:55,10.36,10.36,10.36,97.75,911121,32,19934,-61
2020-09-29 14:24:46,10.38,10.38,10.38,97.72,907632,32,20037,-61
2020-09-29 14:25:36,10.43,10.43,10.43,97.94,909200,32,19950,-61
2020-09-29 14:26:27,10.52,10.52,10.52,97.05,909153,32,19969,-62
2020-09-29 14:27:17,10.57,10.57,10.57,96.90,907966,32,19935,-62
2020-09-29 14:28:08,10.63,10.63,10.63,96.56,907939,32,20341,-61
2020-09-29 14:28:58,10.67,10.67,10.67,96.91,909070,32,19973,-60
2020-09-29 14:29:49,10.67,10.67,10.67,96.59,911256,32,20321,-61
2020-09-29 14:30:40,10.74,10.74,10.74,96.40,911147,32,20305,-61
2020-09-29 14:31:31,10.67,10.67,10.67,96.95,912378,32,19946,-61
2020-09-29 14:32:22,10.70,10.70,10.70,96.67,911300,32,20057,-61
2020-09-29 14:33:12,10.70,10.70,10.70,97.57,911061,32,19998,-61
2020-09-29 14:34:03,10.65,10.65,10.65,96.57,911245,32,19934,-62
2020-09-29 14:34:54,10.61,10.61,10.61,96.88,908015,32,19943,-61
2020-09-29 14:35:44,10.63,10.63,10.63,96.92,909123,32,19935,-61
2020-09-29 14:36:35,10.67,10.67,10.67,96.37,909218,32,19931,-60
2020-09-29 14:37:26,10.76,10.76,10.76,95.66,907904,32,19947,-61
2020-09-29 14:38:17,10.66,10.66,10.66,95.81,906096,32,20005,-61
2020-09-29 14:39:07,10.61,10.61,10.61,96.87,906002,32,19935,-62
2020-09-29 14:39:58,10.57,10.57,10.57,97.13,909301,32,19968,-60
2020-09-29 14:40:48,10.55,10.55,10.55,96.79,909202,32,20012,-61
2020-09-29 14:41:39,10.55,10.55,10.55,97.44,911131,32,19946,-61
2020-09-29 14:42:30,10.53,10.53,10.53,97.24,909284,32,19946,-61
2020-09-29 14:43:20,10.47,10.47,10.47,96.80,907984,32,19955,-60
2020-09-29 14:44:11,10.34,10.34,10.34,96.93,909095,32,19943,-61
2020-09-29 14:45:02,10.32,10.32,10.32,97.42,912446,32,20312,-61
2020-09-29 14:45:57,10.29,10.29,10.29,97.74,914542,32,19949,-61
2020-09-29 14:46:48,10.31,10.31,10.31,97.50,914533,32,19973,-61
2020-09-29 14:47:38,10.30,10.30,10.30,97.81,911043,32,19943,-60
2020-09-29 14:48:29,10.27,10.27,10.27,98.03,907742,32,19935,-60
2020-09-29 14:49:20,10.32,10.32,10.32,98.09,908900,32,20450,-60
2020-09-29 14:50:11,10.31,10.31,10.31,98.64,912351,32,20316,-62
2020-09-29 14:51:01,10.33,10.33,10.33,98.32,910622,32,19935,-62
2020-09-29 14:51:52,10.37,10.37,10.37,98.19,911171,32,19939,-62
2020-09-29 14:52:43,10.36,10.36,10.36,98.78,908926,32,20289,-62
2020-09-29 14:53:34,10.43,10.43,10.43,97.91,910982,32,20277,-62
2020-09-29 14:54:24,10.40,10.40,10.40,97.70,912409,32,20264,-61
2020-09-29 14:55:15,10.42,10.42,10.42,97.77,910960,32,19950,-62
2020-09-29 14:56:06,10.42,10.42,10.42,98.24,911150,32,19995,-62
2020-09-29 14:56:57,10.44,10.44,10.44,98.79,909025,32,19945,-60
2020-09-29 14:57:47,10.41,10.41,10.41,98.07,910965,32,19946,-61
2020-09-29 14:58:38,10.43,10.43,10.43,97.71,909198,32,19985,-61
2020-09-29 14:59:28,10.45,10.45,10.45,97.71,911110,32,19943,-60
2020-09-29 15:00:19,10.49,10.49,10.49,97.64,912252,32,20285,-61
2020-09-29 15:01:10,10.56,10.56,10.56,97.25,914343,32,19994,-62
2020-09-29 15:02:01,10.59,10.59,10.59,97.19,914809,32,19939,-61
2020-09-29 15:02:53,10.61,10.61,10.61,97.44,914388,32,19979,-61
2020-09-29 15:03:43,10.62,10.62,10.62,97.37,910960,32,19939,-60
2020-09-29 15:04:34,10.64,10.64,10.64,95.23,911250,32,20316,-61
2020-09-29 15:05:25,10.60,10.60,10.60,96.27,911017,32,19950,-62
2020-09-29 15:06:15,10.58,10.58,10.58,96.11,912142,32,20025,-61
2020-09-29 15:07:06,10.65,10.65,10.65,97.10,910706,32,20123,-62
2020-09-29 15:07:56,10.70,10.70,10.70,96.45,907824,32,19939,-62
2020-09-29 15:08:47,10.73,10.73,10.73,95.84,907761,32,20293,-61
2020-09-29 15:09:38,10.73,10.73,10.73,96.25,909040,32,19997,-62
2020-09-29 15:10:29,10.72,10.72,10.72,95.27,909046,32,20348,-61
2020-09-29 15:11:21,10.66,10.66,10.66,95.75,911096,32,20000,-62
2020-09-29 15:12:11,10.61,10.61,10.61,95.75,912565,32,19968,-61
2020-09-29 15:13:02,10.67,10.67,10.67,96.11,914406,32,19987,-62
2020-09-29 15:13:52,10.71,10.71,10.71,95.54,907725,32,19953,-61
2020-09-29 15:14:44,10.64,10.64,10.64,95.57,907985,32,19945,-61
2020-09-29 15:15:35,10.71,10.71,10.71,95.73,910301,32,20322,-61
2020-09-29 15:16:26,10.70,10.70,10.70,95.22,914502,32,19934,-61
2020-09-29 15:17:16,10.69,10.69,10.69,95.37,910862,32,20032,-62
2020-09-29 15:18:07,10.59,10.59,10.59,95.79,911041,32,19939,-61
2020-09-29 15:18:58,10.57,10.57,10.57,96.04,911098,32,19986,-62
2020-09-29 15:19:48,10.55,10.55,10.55,95.36,911105,32,19943,-62
2020-09-29 15:20:39,10.54,10.54,10.54,95.86,911061,32,20345,-61
2020-09-29 15:21:29,10.51,10.51,10.51,96.27,912150,32,20037,-61
2020-09-29 15:22:20,10.55,10.55,10.55,95.71,911130,32,19996,-61
2020-09-29 15:23:11,10.44,10.44,10.44,96.09,907629,32,19951,-61
2020-09-29 15:24:02,10.50,10.50,10.50,96.33,904713,32,19955,-61
2020-09-29 15:24:55,10.51,10.51,10.51,95.92,903614,32,19940,-61
2020-09-29 15:25:45,10.53,10.53,10.53,96.02,909202,32,20331,-61
2020-09-29 15:26:36,10.54,10.54,10.54,95.49,905628,32,19939,-61
2020-09-29 15:27:27,10.54,10.54,10.54,94.89,907753,32,19935,-61
2020-09-29 15:28:17,10.51,10.51,10.51,95.76,908871,32,19957,-62
2020-09-29 15:29:08,10.47,10.47,10.47,95.43,911049,32,19990,-62
2020-09-29 15:30:02,10.47,10.47,10.47,95.92,909001,32,19947,-61
2020-09-29 15:30:53,10.50,10.50,10.50,95.84,907688,32,19939,-60
2020-09-29 15:31:43,10.48,10.48,10.48,96.07,906007,32,19948,-61
2020-09-29 15:32:34,10.50,10.50,10.50,95.54,908850,32,20303,-61
2020-09-29 15:33:26,10.52,10.52,10.52,95.75,908853,32,19957,-62
2020-09-29 15:34:17,10.50,10.50,10.50,95.33,907687,32,19938,-62
2020-09-29 15:35:08,10.49,10.49,10.49,95.73,906040,32,20002,-61
2020-09-29 15:35:59,10.47,10.47,10.47,96.41,905957,32,19935,-62
2020-09-29 15:36:49,10.48,10.48,10.48,96.56,905646,32,19939,-62
2020-09-29 15:37:40,10.49,10.49,10.49,95.79,908873,32,19962,-62
2020-09-29 15:38:30,10.45,10.45,10.45,95.96,908947,32,19999,-61
2020-09-29 15:39:22,10.47,10.47,10.47,95.85,910957,32,19981,-62
2020-09-29 15:40:13,10.36,10.36,10.36,95.88,908947,32,19939,-61
2020-09-29 15:41:13,10.43,10.43,10.43,95.53,910892,32,20295,-61
2020-09-29 15:42:07,10.44,10.44,10.44,95.95,913426,32,19938,-61
2020-09-29 15:42:57,10.45,10.45,10.45,95.97,914389,32,20318,-61
2020-09-29 15:43:48,10.48,10.48,10.48,96.12,910710,32,19938,-61
2020-09-29 15:44:38,10.48,10.48,10.48,96.16,911078,32,19949,-61
2020-09-29 15:45:29,10.49,10.49,10.49,95.71,908874,32,19934,-61
2020-09-29 15:46:21,10.52,10.52,10.52,96.00,910935,32,20348,-61
2020-09-29 15:47:11,10.59,10.59,10.59,95.08,907763,32,19943,-62
2020-09-29 15:48:02,10.59,10.59,10.59,95.11,907389,32,19939,-61
2020-09-29 15:48:52,10.60,10.60,10.60,94.83,906722,32,19989,-61
2020-09-29 15:49:43,10.64,10.64,10.64,94.59,911025,32,19967,-61
2020-09-29 15:50:34,10.72,10.72,10.72,94.58,912182,32,19973,-61
2020-09-29 15:51:24,10.76,10.76,10.76,93.36,907587,32,19967,-61
2020-09-29 15:52:15,10.68,10.68,10.68,93.71,907926,32,19954,-61
2020-09-29 15:53:05,10.68,10.68,10.68,94.03,910061,32,19970,-61
2020-09-29 15:53:56,10.76,10.76,10.76,93.64,914214,32,19957,-61
2020-09-29 15:54:47,10.75,10.75,10.75,93.67,910334,32,19983,-61
2020-09-29 15:55:37,10.75,10.75,10.75,93.92,907596,32,19966,-60
2020-09-29 15:56:28,10.76,10.76,10.76,94.41,908726,32,20006,-61
2020-09-29 15:57:19,10.77,10.77,10.77,94.01,910803,32,19946,-61
2020-09-29 15:58:10,10.76,10.76,10.76,94.05,907259,32,19935,-60
2020-09-29 15:59:02,10.75,10.75,10.75,92.84,908884,32,20369,-61
2020-09-29 15:59:52,10.78,10.78,10.78,93.45,912118,32,19934,-62
2020-09-29 16:00:43,10.74,10.74,10.74,93.21,910832,32,20002,-60
2020-09-29 16:01:34,10.73,10.73,10.73,93.63,910778,32,20262,-60
2020-09-29 16:02:24,10.71,10.71,10.71,93.93,911020,32,20265,-61
2020-09-29 16:03:15,10.69,10.69,10.69,93.73,912002,32,19971,-61
2020-09-29 16:04:05,10.73,10.73,10.73,93.60,914187,32,19971,-62
2020-09-29 16:04:59,10.71,10.71,10.71,94.15,907661,32,19943,-62
2020-09-29 16:05:51,10.74,10.74,10.74,93.95,907576,32,20008,-62
2020-09-29 16:06:41,10.68,10.68,10.68,94.03,904191,32,19959,-63
2020-09-29 16:07:32,10.72,10.72,10.72,93.71,907033,32,19961,-60
2020-09-29 16:08:22,10.67,10.67,10.67,94.75,912213,32,19954,-61
2020-09-29 16:09:13,10.68,10.68,10.68,93.45,910743,32,20336,-61
2020-09-29 16:10:04,10.67,10.67,10.67,93.79,911056,32,19969,-61
2020-09-29 16:10:54,10.63,10.63,10.63,94.26,908833,32,19947,-60
2020-09-29 16:11:45,10.61,10.61,10.61,94.00,907822,32,19947,-60
2020-09-29 16:12:35,10.60,10.60,10.60,93.89,908826,32,20316,-60
2020-09-29 16:13:26,10.59,10.59,10.59,94.10,911904,32,20317,-60
2020-09-29 16:14:17,10.56,10.56,10.56,94.08,914157,32,19946,-61
2020-09-29 16:15:07,10.55,10.55,10.55,94.15,910776,32,19980,-61
2020-09-29 16:15:58,10.53,10.53,10.53,94.18,910899,32,19959,-62
2020-09-29 16:16:48,10.51,10.51,10.51,94.20,912016,32,19982,-61
2020-09-29 16:17:39,10.50,10.50,10.50,94.43,913933,32,19961,-61
2020-09-29 16:18:29,10.48,10.48,10.48,94.92,907697,32,19938,-61
2020-09-29 16:19:20,10.49,10.49,10.49,94.83,907515,32,19951,-62
2020-09-29 16:20:10,10.48,10.48,10.48,94.64,908858,32,19939,-61
2020-09-29 16:21:01,10.50,10.50,10.50,94.67,912047,32,19964,-62
2020-09-29 16:21:53,10.47,10.47,10.47,94.42,914104,32,19946,-61
2020-09-29 16:22:43,10.47,10.47,10.47,94.58,910978,32,19948,-61
2020-09-29 16:23:34,10.45,10.45,10.45,94.39,907450,32,19945,-61
2020-09-29 16:24:26,10.45,10.45,10.45,94.70,908949,32,19981,-61
2020-09-29 16:25:17,10.42,10.42,10.42,94.71,912261,32,19947,-62
2020-09-29 16:26:08,10.42,10.42,10.42,95.22,910960,32,19939,-61
2020-09-29 16:26:59,10.41,10.41,10.41,95.18,910725,32,20454,-61
2020-09-29 16:27:50,10.41,10.41,10.41,94.48,910666,32,19972,-61
2020-09-29 16:28:40,10.37,10.37,10.37,94.71,910854,32,19946,-61
2020-09-29 16:29:31,10.38,10.38,10.38,94.94,905488,32,19951,-61
2020-09-29 16:30:23,10.36,10.36,10.36,95.24,907684,32,19971,-61
2020-09-29 16:31:13,10.33,10.33,10.33,95.26,909861,32,19962,-61
2020-09-29 16:32:04,10.35,10.35,10.35,95.03,913997,32,19946,-61
2020-09-29 16:32:54,10.34,10.34,10.34,95.35,907436,32,19951,-61
2020-09-29 16:33:45,10.31,10.31,10.31,96.08,907593,32,20273,-62
2020-09-29 16:34:35,10.34,10.34,10.34,95.41,908701,32,19983,-61
2020-09-29 16:35:26,10.34,10.34,10.34,95.63,906998,32,20005,-62
2020-09-29 16:36:17,10.30,10.30,10.30,95.76,908647,32,20392,-61
2020-09-29 16:37:08,10.29,10.29,10.29,95.59,907533,32,19955,-61
2020-09-29 16:37:58,10.29,10.29,10.29,95.81,908869,32,19936,-61
2020-09-29 16:38:49,10.29,10.29,10.29,95.38,911878,32,20332,-60
2020-09-29 16:39:40,10.29,10.29,10.29,95.50,910664,32,19987,-61
2020-09-29 16:40:31,10.28,10.28,10.28,95.68,910880,32,19951,-61
2020-09-29 16:41:22,10.27,10.27,10.27,95.46,912063,32,19946,-61
2020-09-29 16:42:13,10.27,10.27,10.27,95.62,907659,32,20033,-61
2020-09-29 16:43:06,10.26,10.26,10.26,95.81,907688,32,19963,-61
2020-09-29 16:43:57,10.26,10.26,10.26,95.63,909045,32,19943,-62
2020-09-29 16:44:47,10.28,10.28,10.28,95.44,906226,32,19946,-61
2020-09-29 16:45:39,10.27,10.27,10.27,95.33,904418,32,19947,-61
2020-09-29 16:46:30,10.27,10.27,10.27,95.64,903754,32,20307,-62
2020-09-29 16:47:20,10.24,10.24,10.24,95.52,905481,32,19959,-60
2020-09-29 16:48:11,10.25,10.25,10.25,95.36,908672,32,19959,-61
2020-09-29 16:49:01,10.24,10.24,10.24,96.01,908557,32,19985,-61
2020-09-29 16:49:52,10.23,10.23,10.23,95.82,910852,32,19954,-61
2020-09-29 16:50:43,10.23,10.23,10.23,95.95,908692,32,19991,-61
2020-09-29 16:51:33,10.23,10.23,10.23,95.52,910626,32,19957,-61
2020-09-29 16:52:24,10.23,10.23,10.23,95.07,911945,32,20345,-61
2020-09-29 16:53:14,10.23,10.23,10.23,94.71,914031,32,20041,-61
2020-09-29 16:54:05,10.24,10.24,10.24,95.06,910302,32,19947,-60
2020-09-29 16:54:55,10.24,10.24,10.24,94.74,910916,32,20001,-61
2020-09-29 16:55:46,10.24,10.24,10.24,95.34,911961,32,19934,-61
2020-09-29 16:56:36,10.25,10.25,10.25,95.27,910688,32,19934,-62
2020-09-29 16:57:27,10.27,10.27,10.27,94.86,907577,32,19939,-61
2020-09-29 16:58:18,10.28,10.28,10.28,94.68,908695,32,20276,-61
2020-09-29 16:59:09,10.27,10.27,10.27,94.27,910809,32,19935,-61
2020-09-29 16:59:59,10.27,10.27,10.27,94.49,908936,32,20014,-62
2020-09-29 17:00:50,10.26,10.26,10.26,94.40,910861,32,20257,-61
2020-09-29 17:01:40,10.26,10.26,10.26,94.72,911651,32,19951,-61
2020-09-29 17:02:31,10.25,10.25,10.25,94.80,910881,32,19938,-61
2020-09-29 17:03:22,10.27,10.27,10.27,94.78,910793,32,20299,-61
2020-09-29 17:04:12,10.28,10.28,10.28,94.52,910897,32,19994,-61
2020-09-29 17:05:03,10.27,10.27,10.27,95.06,907527,32,19953,-60
2020-09-29 17:05:53,10.26,10.26,10.26,94.76,907593,32,19968,-63
2020-09-29 17:06:44,10.25,10.25,10.25,94.82,905178,32,19947,-59
2020-09-29 17:07:35,10.25,10.25,10.25,95.16,904542,32,20039,-59
2020-09-29 17:08:25,10.26,10.26,10.26,95.12,905573,32,19935,-60
2020-09-29 17:09:16,10.25,10.25,10.25,94.82,907387,32,19953,-57
2020-09-29 17:10:06,10.25,10.25,10.25,94.97,908573,32,19931,-62
2020-09-29 17:10:57,10.27,10.27,10.27,94.86,912067,32,19950,-58
2020-09-29 17:11:48,10.26,10.26,10.26,94.67,907537,32,20361,-60
2020-09-29 17:12:48,10.27,10.27,10.27,94.46,907709,32,19935,-61
2020-09-29 17:13:38,10.26,10.26,10.26,94.83,907478,32,20349,-61
2020-09-29 17:14:29,10.26,10.26,10.26,94.68,907680,32,19943,-62
2020-09-29 17:15:19,10.22,10.22,10.22,95.35,909700,32,20081,-62
2020-09-29 17:16:11,10.23,10.23,10.23,95.20,913726,32,19935,-62
2020-09-29 17:17:03,10.22,10.22,10.22,95.31,910614,32,20390,-60
2020-09-29 17:17:53,10.22,10.22,10.22,95.22,910789,32,19934,-61
2020-09-29 17:18:44,10.22,10.22,10.22,95.32,912033,32,20054,-61
2020-09-29 17:19:35,10.25,10.25,10.25,94.92,906997,32,19970,-61
2020-09-29 17:20:25,10.24,10.24,10.24,94.31,904311,32,19939,-61
2020-09-29 17:21:16,10.24,10.24,10.24,94.63,903411,32,19940,-60
2020-09-29 17:22:09,10.25,10.25,10.25,94.70,908721,32,20316,-61
2020-09-29 17:22:59,10.26,10.26,10.26,94.76,908957,32,20459,-63
2020-09-29 17:23:50,10.25,10.25,10.25,94.76,910718,32,19939,-61
2020-09-29 17:24:41,10.23,10.23,10.23,95.39,911990,32,19971,-57
2020-09-29 17:25:31,10.22,10.22,10.22,95.00,910810,32,19950,-62
2020-09-29 17:26:22,10.24,10.24,10.24,95.02,910858,32,19935,-59
2020-09-29 17:27:13,10.23,10.23,10.23,95.03,911985,32,19935,-62
2020-09-29 17:28:04,10.23,10.23,10.23,94.45,910769,32,19938,-59
2020-09-29 17:28:54,10.24,10.24,10.24,94.91,910834,32,19943,-59
2020-09-29 17:29:45,10.22,10.22,10.22,95.12,907587,32,19993,-58
2020-09-29 17:30:36,10.21,10.21,10.21,95.10,909032,32,19946,-60
2020-09-29 17:31:26,10.21,10.21,10.21,95.19,912526,32,19965,-60
2020-09-29 17:32:17,10.21,10.21,10.21,95.13,914782,32,20289,-60
2020-09-29 17:33:07,10.22,10.22,10.22,95.02,911436,32,19949,-61
2020-09-29 17:33:59,10.22,10.22,10.22,95.04,911309,32,20292,-60
2020-09-29 17:34:50,10.22,10.22,10.22,95.00,908066,32,19949,-60
2020-09-29 17:35:40,10.25,10.25,10.25,94.86,909467,32,20028,-60
2020-09-29 17:36:31,10.23,10.23,10.23,95.38,908196,32,19957,-60
2020-09-29 17:37:22,10.23,10.23,10.23,95.42,909102,32,20368,-60
2020-09-29 17:38:12,10.22,10.22,10.22,95.31,911330,32,19935,-60
2020-09-29 17:39:03,10.21,10.21,10.21,95.38,909286,32,19962,-60
2020-09-29 17:39:53,10.23,10.23,10.23,95.07,911217,32,19953,-60
2020-09-29 17:40:44,10.22,10.22,10.22,95.07,911363,32,19950,-60
2020-09-29 17:41:35,10.21,10.21,10.21,95.21,905559,32,20380,-58
2020-09-29 17:42:26,10.21,10.21,10.21,95.36,908212,32,20009,-60
2020-09-29 17:43:18,10.20,10.20,10.20,95.25,907183,32,19943,-59
2020-09-29 17:44:08,10.21,10.21,10.21,95.30,911283,32,20280,-59
2020-09-29 17:45:00,10.19,10.19,10.19,95.43,912626,32,19992,-58
2020-09-29 17:45:50,10.20,10.20,10.20,95.34,911348,32,19998,-59
2020-09-29 17:46:41,10.20,10.20,10.20,95.37,911295,32,19972,-60
2020-09-29 17:47:32,10.21,10.21,10.21,95.64,911278,32,20012,-59
2020-09-29 17:48:22,10.22,10.22,10.22,95.73,911351,32,20012,-59
2020-09-29 17:49:13,10.21,10.21,10.21,95.84,912423,32,19935,-60
2020-09-29 17:50:03,10.20,10.20,10.20,95.93,908077,32,19950,-58
2020-09-29 17:50:54,10.18,10.18,10.18,96.19,908215,32,19951,-60
2020-09-29 17:51:45,10.19,10.19,10.19,95.99,909152,32,20333,-59
2020-09-29 17:52:35,10.19,10.19,10.19,95.77,911350,32,20092,-59
2020-09-29 17:53:26,10.18,10.18,10.18,95.81,909169,32,19973,-60
2020-09-29 17:54:16,10.18,10.18,10.18,96.17,904966,32,19954,-59
2020-09-29 17:55:07,10.18,10.18,10.18,95.89,902832,32,20354,-59
2020-09-29 17:55:57,10.16,10.16,10.16,96.27,903987,32,19982,-57
2020-09-29 17:56:48,10.18,10.18,10.18,96.49,906046,32,19939,-60
2020-09-29 17:57:39,10.19,10.19,10.19,96.25,908733,32,19973,-60
2020-09-29 17:58:29,10.21,10.21,10.21,95.92,912342,32,20052,-57
2020-09-29 17:59:20,10.20,10.20,10.20,95.81,914298,32,19951,-60
2020-09-29 18:00:11,10.18,10.18,10.18,95.89,911189,32,20014,-60
2020-09-29 18:01:01,10.20,10.20,10.20,95.81,911318,32,19952,-60
2020-09-29 18:01:52,10.23,10.23,10.23,95.80,911236,32,19949,-61
2020-09-29 18:02:42,10.24,10.24,10.24,95.68,911362,32,20317,-59
2020-09-29 18:03:44,10.23,10.23,10.23,95.48,911102,32,20407,-60
2020-09-29 18:04:35,10.25,10.25,10.25,95.50,910329,32,19943,-57
2020-09-29 18:05:25,10.22,10.22,10.22,96.15,908264,32,19960,-60
2020-09-29 18:06:16,10.21,10.21,10.21,96.62,909169,32,19961,-59
2020-09-29 18:07:07,10.19,10.19,10.19,96.09,909052,32,19935,-59
2020-09-29 18:07:58,10.18,10.18,10.18,96.28,911200,32,20025,-60
2020-09-29 18:08:48,10.18,10.18,10.18,95.97,909198,32,20289,-60
2020-09-29 18:09:39,10.20,10.20,10.20,96.34,908027,32,19947,-57
2020-09-29 18:10:29,10.19,10.19,10.19,96.06,909132,32,20330,-58
2020-09-29 18:11:20,10.17,10.17,10.17,96.39,908923,32,19951,-59
2020-09-29 18:12:10,10.17,10.17,10.17,96.52,907984,32,19995,-60
2020-09-29 18:13:01,10.17,10.17,10.17,96.86,907950,32,20014,-60
2020-09-29 18:13:52,10.19,10.19,10.19,96.35,909226,32,20001,-58
2020-09-29 18:14:42,10.19,10.19,10.19,96.40,907641,32,19953,-60
2020-09-29 18:15:33,10.21,10.21,10.21,96.42,909247,32,19935,-59
2020-09-29 18:16:24,10.18,10.18,10.18,96.99,910839,32,19938,-60
2020-09-29 18:17:15,10.18,10.18,10.18,96.54,911014,32,19935,-60
2020-09-29 18:18:05,10.19,10.19,10.19,96.49,911383,32,19948,-57
2020-09-29 18:18:56,10.20,10.20,10.20,96.10,911196,32,19935,-59
2020-09-29 18:19:47,10.21,10.21,10.21,95.84,911210,32,20014,-57
2020-09-29 18:20:37,10.22,10.22,10.22,95.80,912408,32,19979,-59
2020-09-29 18:21:29,10.23,10.23,10.23,95.93,911235,32,19980,-57
2020-09-29 18:22:20,10.21,10.21,10.21,96.53,907922,32,19945,-56
2020-09-29 18:23:10,10.17,10.17,10.17,96.23,908129,32,19998,-60
2020-09-29 18:24:01,10.18,10.18,10.18,96.16,907996,32,19951,-59
2020-09-29 18:24:52,10.16,10.16,10.16,96.64,908114,32,19995,-59
2020-09-29 18:25:42,10.16,10.16,10.16,96.67,909324,32,20013,-58
2020-09-29 18:26:33,10.16,10.16,10.16,96.51,908027,32,20300,-58
2020-09-29 18:27:24,10.15,10.15,10.15,96.41,904789,32,20392,-57
2020-09-29 18:28:15,10.14,10.14,10.14,96.24,906039,32,20320,-60
2020-09-29 18:29:05,10.15,10.15,10.15,96.45,909212,32,19953,-59
2020-09-29 18:29:56,10.15,10.15,10.15,96.55,912387,32,19935,-60
2020-09-29 18:30:46,10.17,10.17,10.17,96.59,911169,32,19939,-58
2020-09-29 18:31:37,10.18,10.18,10.18,96.30,908062,32,19943,-57
2020-09-29 18:32:27,10.17,10.17,10.17,96.03,909134,32,19935,-57
2020-09-29 18:33:18,10.17,10.17,10.17,96.03,911319,32,20037,-58
2020-09-29 18:34:09,10.17,10.17,10.17,96.17,908006,32,20333,-60
2020-09-29 18:35:00,10.14,10.14,10.14,96.44,909067,32,20341,-59
2020-09-29 18:35:50,10.14,10.14,10.14,96.66,908100,32,19939,-59
2020-09-29 18:36:41,10.14,10.14,10.14,96.62,909343,32,19939,-60
2020-09-29 18:37:32,10.16,10.16,10.16,95.89,907808,32,19943,-60
2020-09-29 18:38:22,10.16,10.16,10.16,96.42,909145,32,19935,-60
2020-09-29 18:39:13,10.14,10.14,10.14,96.38,908991,32,19938,-59
2020-09-29 18:40:03,10.13,10.13,10.13,96.35,907998,32,19939,-59
2020-09-29 18:40:54,10.12,10.12,10.12,96.08,909282,32,19950,-59
2020-09-29 18:41:45,10.11,10.11,10.11,96.46,912253,32,19954,-60
2020-09-29 18:42:35,10.09,10.09,10.09,96.54,913926,32,19949,-60
2020-09-29 18:43:27,10.11,10.11,10.11,96.44,911172,32,20339,-59
2020-09-29 18:44:19,10.09,10.09,10.09,96.20,908024,32,20299,-59
2020-09-29 18:45:10,10.09,10.09,10.09,96.46,908076,32,19935,-61
2020-09-29 18:46:00,10.08,10.08,10.08,96.08,909403,32,19947,-60
2020-09-29 18:46:51,10.08,10.08,10.08,96.33,911256,32,20005,-58
2020-09-29 18:47:41,10.07,10.07,10.07,96.90,907927,32,19950,-59
2020-09-29 18:48:33,10.05,10.05,10.05,96.76,904890,32,19939,-58
2020-09-29 18:49:23,10.06,10.06,10.06,97.22,904881,32,20038,-57
2020-09-29 18:50:14,10.08,10.08,10.08,96.53,907323,32,19945,-60
2020-09-29 18:51:04,10.07,10.07,10.07,96.71,905935,32,19999,-59
2020-09-29 18:51:56,10.08,10.08,10.08,97.21,908089,32,19939,-60
2020-09-29 18:52:47,10.09,10.09,10.09,96.87,910397,32,20063,-58
2020-09-29 18:53:38,10.11,10.11,10.11,96.21,914245,32,19945,-61
2020-09-29 18:54:29,10.12,10.12,10.12,96.11,914502,32,19945,-58
2020-09-29 18:55:19,10.13,10.13,10.13,96.23,911051,32,19943,-59
2020-09-29 18:56:10,10.16,10.16,10.16,95.84,908039,32,20273,-60
2020-09-29 18:57:00,10.12,10.12,10.12,96.01,908150,32,20375,-60
2020-09-29 18:57:51,10.13,10.13,10.13,96.04,906041,32,20007,-59
2020-09-29 18:58:42,10.11,10.11,10.11,95.88,906895,32,20022,-59
2020-09-29 18:59:33,10.11,10.11,10.11,95.77,906697,32,19965,-60
2020-09-29 19:00:24,10.11,10.11,10.11,95.56,912671,32,19935,-60
2020-09-29 19:01:15,10.11,10.11,10.11,95.60,911209,32,19939,-60
2020-09-29 19:02:05,10.09,10.09,10.09,95.05,908195,32,19950,-60
2020-09-29 19:02:56,10.09,10.09,10.09,95.49,909132,32,19938,-59
2020-09-29 19:03:46,10.09,10.09,10.09,95.88,907675,32,19947,-61
2020-09-29 19:04:37,10.12,10.12,10.12,95.53,905982,32,19935,-61
2020-09-29 19:05:28,10.11,10.11,10.11,95.55,909109,32,19971,-60
2020-09-29 19:06:18,10.09,10.09,10.09,95.59,908581,32,19957,-59
2020-09-29 19:07:10,10.11,10.11,10.11,95.07,911212,32,20010,-59
2020-09-29 19:08:00,10.11,10.11,10.11,95.44,909108,32,19989,-60
2020-09-29 19:08:51,10.15,10.15,10.15,94.83,911097,32,20402,-60
2020-09-29 19:09:41,10.14,10.14,10.14,94.52,911211,32,19935,-59
2020-09-29 19:10:32,10.12,10.12,10.12,94.79,911204,32,19972,-56
2020-09-29 19:11:23,10.12,10.12,10.12,94.60,910943,32,20408,-59
2020-09-29 19:12:13,10.10,10.10,10.10,94.89,912479,32,19949,-60
2020-09-29 19:13:07,10.12,10.12,10.12,94.73,911082,32,20447,-59
2020-09-29 19:14:04,10.11,10.11,10.11,95.17,911135,32,19947,-59
2020-09-29 19:15:05,10.09,10.09,10.09,94.70,907944,32,19981,-56
2020-09-29 19:15:55,10.11,10.11,10.11,95.62,910990,32,20034,-59
2020-09-29 19:16:46,10.09,10.09,10.09,94.97,909899,32,19935,-60
2020-09-29 19:17:36,10.09,10.09,10.09,95.01,904636,32,20382,-60
2020-09-29 19:18:27,10.06,10.06,10.06,95.28,905864,32,19969,-59
2020-09-29 19:19:17,10.05,10.05,10.05,95.53,905946,32,19954,-59
2020-09-29 19:20:10,10.06,10.06,10.06,95.76,909110,32,19950,-58
2020-09-29 19:21:02,10.05,10.05,10.05,95.03,912485,32,20305,-62
2020-09-29 19:21:52,10.07,10.07,10.07,95.44,914536,32,19949,-60
2020-09-29 19:22:43,10.05,10.05,10.05,95.28,914496,32,20284,-60
2020-09-29 19:23:34,10.04,10.04,10.04,94.95,914391,32,19966,-59
2020-09-29 19:24:24,10.04,10.04,10.04,94.52,911007,32,19939,-60
2020-09-29 19:25:15,10.06,10.06,10.06,94.76,904699,32,19958,-61
2020-09-29 19:26:05,10.07,10.07,10.07,94.92,905950,32,19987,-61
2020-09-29 19:26:56,10.06,10.06,10.06,94.88,909171,32,19954,-59
2020-09-29 19:27:47,10.07,10.07,10.07,94.83,911139,32,19943,-60
2020-09-29 19:28:37,10.08,10.08,10.08,94.44,908840,32,19954,-60
2020-09-29 19:29:28,10.10,10.10,10.10,94.18,910959,32,20337,-61
2020-09-29 19:30:19,10.08,10.08,10.08,93.83,909901,32,19972,-59
2020-09-29 19:31:09,10.09,10.09,10.09,94.31,908865,32,20278,-60
2020-09-29 19:32:00,10.10,10.10,10.10,94.02,908925,32,19939,-61
2020-09-29 19:32:50,10.12,10.12,10.12,94.24,907848,32,19965,-60
2020-09-29 19:33:41,10.09,10.09,10.09,94.07,902200,32,19969,-59
2020-09-29 19:34:34,10.09,10.09,10.09,94.91,902825,32,20318,-60
2020-09-29 19:35:25,10.09,10.09,10.09,94.40,907458,32,20034,-61
2020-09-29 19:36:16,10.07,10.07,10.07,93.88,911185,32,19947,-59
2020-09-29 19:37:06,10.05,10.05,10.05,94.30,912409,32,19934,-60
2020-09-29 19:37:57,10.04,10.04,10.04,94.42,914102,32,20281,-59
2020-09-29 19:38:48,10.04,10.04,10.04,94.87,910448,32,19934,-59
2020-09-29 19:39:39,10.04,10.04,10.04,94.67,911059,32,19934,-59
2020-09-29 19:40:29,10.04,10.04,10.04,94.83,909053,32,19945,-60
2020-09-29 19:41:20,10.04,10.04,10.04,94.43,910893,32,19958,-60
2020-09-29 19:42:11,10.04,10.04,10.04,94.54,912391,32,19939,-59
2020-09-29 19:43:01,10.05,10.05,10.05,94.76,914505,32,19983,-60
2020-09-29 19:43:53,10.05,10.05,10.05,94.48,914326,32,19954,-59
2020-09-29 19:44:43,10.03,10.03,10.03,94.71,914490,32,19934,-59
2020-09-29 19:45:34,10.04,10.04,10.04,94.21,910890,32,19995,-59
2020-09-29 19:46:24,10.03,10.03,10.03,94.65,910823,32,19969,-62
2020-09-29 19:47:15,10.01,10.01,10.01,94.51,904661,32,19950,-61
2020-09-29 19:48:06,10.00,10.00,10.00,94.46,905703,32,19995,-59
2020-09-29 19:48:57,9.99,9.99,9.99,94.49,907778,32,20391,-58
2020-09-29 19:49:47,10.02,10.02,10.02,94.77,905823,32,19935,-60
2020-09-29 19:50:40,10.00,10.00,10.00,94.68,908990,32,20345,-60
2020-09-29 19:51:31,10.01,10.01,10.01,94.63,905963,32,20371,-60
2020-09-29 19:52:22,10.02,10.02,10.02,95.13,904628,32,20018,-59
2020-09-29 19:53:12,10.02,10.02,10.02,95.07,906515,32,19935,-59
2020-09-29 19:54:04,10.00,10.00,10.00,95.24,907950,32,19946,-61
2020-09-29 19:54:54,9.98,9.98,9.98,95.15,909048,32,19955,-59
2020-09-29 19:55:45,9.98,9.98,9.98,95.09,908904,32,19999,-60
2020-09-29 19:56:36,9.97,9.97,9.97,95.34,910956,32,19975,-60
2020-09-29 19:57:26,9.99,9.99,9.99,94.73,910833,32,20364,-60
2020-09-29 19:58:17,9.96,9.96,9.96,95.05,907981,32,19978,-60
2020-09-29 19:59:07,9.97,9.97,9.97,94.98,908968,32,19935,-58
2020-09-29 19:59:58,9.98,9.98,9.98,95.26,907900,32,19957,-60
2020-09-29 20:00:49,9.95,9.95,9.95,95.52,907379,32,19950,-60
2020-09-29 20:01:40,9.95,9.95,9.95,95.29,905361,32,19965,-60
2020-09-29 20:02:31,9.94,9.94,9.94,95.38,907921,32,19973,-60
2020-09-29 20:03:22,9.94,9.94,9.94,95.56,909008,32,19980,-60
2020-09-29 20:04:14,9.95,9.95,9.95,95.49,909050,32,19935,-60
2020-09-29 20:05:04,9.95,9.95,9.95,95.91,904634,32,19951,-60
2020-09-29 20:05:55,9.96,9.96,9.96,95.78,902593,32,19969,-59
2020-09-29 20:06:47,9.95,9.95,9.95,95.08,899630,32,20003,-60
2020-09-29 20:07:37,9.96,9.96,9.96,95.39,903890,32,20030,-60
2020-09-29 20:08:28,9.96,9.96,9.96,94.99,902720,32,19999,-59
2020-09-29 20:09:18,9.98,9.98,9.98,95.06,905538,32,19944,-59
2020-09-29 20:10:09,9.95,9.95,9.95,95.09,905716,32,19943,-60
2020-09-29 20:10:59,9.95,9.95,9.95,95.09,906836,32,19993,-59
2020-09-29 20:11:50,9.94,9.94,9.94,95.54,906711,32,19942,-60
2020-09-29 20:12:40,9.95,9.95,9.95,95.53,908728,32,19988,-59
2020-09-29 20:13:31,9.95,9.95,9.95,95.39,907613,32,20022,-60
2020-09-29 20:14:23,9.95,9.95,9.95,95.72,905708,32,19953,-60
2020-09-29 20:15:14,9.92,9.92,9.92,95.68,909184,32,19954,-59
2020-09-29 20:16:04,9.92,9.92,9.92,95.72,905843,32,20254,-60
2020-09-29 20:16:55,9.92,9.92,9.92,95.74,904793,32,19946,-59
2020-09-29 20:17:45,9.90,9.90,9.90,95.68,906885,32,20345,-59
2020-09-29 20:18:36,9.92,9.92,9.92,95.88,908974,32,19992,-60
2020-09-29 20:19:26,9.92,9.92,9.92,96.22,910878,32,19957,-58
2020-09-29 20:20:17,9.92,9.92,9.92,95.91,909794,32,20305,-59
2020-09-29 20:21:08,9.92,9.92,9.92,95.88,905642,32,19939,-57
2020-09-29 20:21:59,9.89,9.89,9.89,95.86,908926,32,19935,-59
2020-09-29 20:22:49,9.88,9.88,9.88,96.12,905732,32,20329,-57
2020-09-29 20:23:41,9.87,9.87,9.87,96.24,907714,32,19947,-60
2020-09-29 20:24:32,9.86,9.86,9.86,96.30,906643,32,19993,-60
2020-09-29 20:25:22,9.85,9.85,9.85,96.83,903275,32,19995,-61
2020-09-29 20:26:14,9.83,9.83,9.83,97.15,903873,32,19944,-60
2020-09-29 20:27:05,9.80,9.80,9.80,96.64,906789,32,20451,-61
2020-09-29 20:27:55,9.81,9.81,9.81,96.69,904489,32,19966,-60
2020-09-29 20:28:46,9.79,9.79,9.79,96.71,902557,32,19939,-60
2020-09-29 20:29:38,9.78,9.78,9.78,96.50,903705,32,19944,-59
2020-09-29 20:30:28,9.77,9.77,9.77,96.54,902696,32,19956,-59
2020-09-29 20:31:19,9.75,9.75,9.75,96.83,905721,32,20318,-59
2020-09-29 20:32:10,9.75,9.75,9.75,96.75,906844,32,20017,-60
2020-09-29 20:33:03,9.74,9.74,9.74,96.58,907751,32,20080,-59
2020-09-29 20:33:54,9.70,9.70,9.70,96.85,905936,32,19950,-59
2020-09-29 20:34:45,9.70,9.70,9.70,96.84,906061,32,20345,-59
2020-09-29 20:35:35,9.71,9.71,9.71,96.81,905146,32,19985,-59
2020-09-29 20:36:33,9.69,9.69,9.69,97.02,905617,32,20011,-60
2020-09-29 20:37:23,9.68,9.68,9.68,96.84,906151,32,19958,-61
2020-09-29 20:38:14,9.71,9.71,9.71,96.79,909547,32,19935,-60
2020-09-29 20:39:04,9.68,9.68,9.68,97.05,908761,32,19973,-59
2020-09-29 20:39:57,9.67,9.67,9.67,97.17,910960,32,20305,-60
2020-09-29 20:40:47,9.68,9.68,9.68,96.80,908946,32,19939,-60
2020-09-29 20:41:39,9.66,9.66,9.66,97.08,910902,32,19942,-60
2020-09-29 20:42:30,9.64,9.64,9.64,96.92,909007,32,19951,-60
2020-09-29 20:43:20,9.66,9.66,9.66,97.05,910902,32,19966,-61
2020-09-29 20:44:11,9.62,9.62,9.62,97.30,907583,32,19935,-60
2020-09-29 20:45:01,9.59,9.59,9.59,97.30,907630,32,19943,-60
2020-09-29 20:45:52,9.60,9.60,9.60,97.23,907923,32,19951,-60
2020-09-29 20:46:45,9.59,9.59,9.59,97.34,908858,32,19959,-61
2020-09-29 20:47:36,9.58,9.58,9.58,97.44,909360,32,20272,-59
2020-09-29 20:48:27,9.58,9.58,9.58,97.34,907720,32,19939,-59
2020-09-29 20:49:17,9.58,9.58,9.58,97.21,908773,32,19935,-59
2020-09-29 20:50:08,9.56,9.56,9.56,97.37,912115,32,19961,-60
2020-09-29 20:51:00,9.56,9.56,9.56,97.63,910784,32,20479,-58
2020-09-29 20:51:50,9.56,9.56,9.56,97.45,904226,32,20369,-59
2020-09-29 20:52:41,9.55,9.55,9.55,97.36,905953,32,19946,-59
2020-09-29 20:53:32,9.55,9.55,9.55,97.65,910042,32,20337,-58
2020-09-29 20:54:23,9.54,9.54,9.54,97.93,914313,32,19969,-60
2020-09-29 20:55:14,9.55,9.55,9.55,97.89,910756,32,19939,-59
2020-09-29 20:56:06,9.55,9.55,9.55,97.76,907846,32,19935,-59
2020-09-29 20:56:57,9.55,9.55,9.55,97.86,908875,32,20293,-59
2020-09-29 20:57:48,9.55,9.55,9.55,97.58,908889,32,19954,-60
2020-09-29 20:58:39,9.56,9.56,9.56,97.55,910747,32,20398,-60
2020-09-29 20:59:29,9.56,9.56,9.56,97.39,907653,32,20281,-59
2020-09-29 21:00:22,9.54,9.54,9.54,97.70,907763,32,19938,-58
2020-09-29 21:01:12,9.54,9.54,9.54,97.71,904493,32,20345,-59
2020-09-29 21:02:03,9.56,9.56,9.56,97.76,905806,32,20319,-59
2020-09-29 21:02:53,9.57,9.57,9.57,97.40,906923,32,19955,-60
2020-09-29 21:03:44,9.58,9.58,9.58,97.43,910814,32,19972,-58
2020-09-29 21:04:35,9.56,9.56,9.56,97.66,908901,32,19990,-59
2020-09-29 21:05:25,9.57,9.57,9.57,97.89,904513,32,19951,-59
2020-09-29 21:06:18,9.56,9.56,9.56,98.16,903105,32,19970,-59
2020-09-29 21:07:09,9.57,9.57,9.57,97.98,907930,32,20278,-57
2020-09-29 21:08:00,9.56,9.56,9.56,97.87,912925,32,20366,-59
2020-09-29 21:08:51,9.55,9.55,9.55,97.82,911404,32,20105,-60
2020-09-29 21:09:42,9.57,9.57,9.57,97.61,908054,32,20013,-59
2020-09-29 21:10:32,9.56,9.56,9.56,97.60,909522,32,19965,-59
2020-09-29 21:11:23,9.56,9.56,9.56,97.61,909279,32,19974,-60
2020-09-29 21:12:14,9.57,9.57,9.57,97.76,908392,32,19975,-60
2020-09-29 21:13:05,9.59,9.59,9.59,97.79,909557,32,19939,-60
2020-09-29 21:13:55,9.57,9.57,9.57,97.79,912712,32,19934,-61
2020-09-29 21:14:46,9.58,9.58,9.58,97.84,908260,32,19943,-60
2020-09-29 21:15:37,9.59,9.59,9.59,97.82,905094,32,19962,-60
2020-09-29 21:16:27,9.58,9.58,9.58,98.02,905937,32,19962,-60
2020-09-29 21:17:18,9.59,9.59,9.59,98.06,909378,32,19963,-58
2020-09-29 21:18:09,9.56,9.56,9.56,98.06,908306,32,19954,-58
2020-09-29 21:18:59,9.57,9.57,9.57,98.15,909544,32,19945,-60
2020-09-29 21:19:50,9.55,9.55,9.55,98.10,912733,32,19947,-59
2020-09-29 21:20:41,9.56,9.56,9.56,98.05,908287,32,19946,-58
2020-09-29 21:21:33,9.55,9.55,9.55,97.94,905025,32,19939,-59
2020-09-29 21:22:23,9.56,9.56,9.56,97.97,903214,32,20410,-59
2020-09-29 21:23:14,9.54,9.54,9.54,98.25,901305,32,19952,-60
2020-09-29 21:24:05,9.52,9.52,9.52,98.38,900020,32,19991,-60
2020-09-29 21:24:55,9.49,9.49,9.49,98.54,904174,32,19951,-60
2020-09-29 21:25:46,9.50,9.50,9.50,98.71,907045,32,19962,-59
2020-09-29 21:26:37,9.49,9.49,9.49,98.28,911618,32,19939,-59
2020-09-29 21:27:28,9.51,9.51,9.51,98.52,906923,32,20269,-59
2020-09-29 21:28:18,9.48,9.48,9.48,98.79,903199,32,19943,-59
2020-09-29 21:29:09,9.50,9.50,9.50,98.76,904129,32,20042,-59
2020-09-29 21:30:00,9.48,9.48,9.48,98.80,902980,32,20374,-60
2020-09-29 21:30:50,9.47,9.47,9.47,98.86,906104,32,19958,-60
2020-09-29 21:31:41,9.47,9.47,9.47,98.87,909025,32,19935,-59
2020-09-29 21:32:31,9.48,9.48,9.48,99.01,911376,32,20333,-59
2020-09-29 21:33:23,9.48,9.48,9.48,99.04,908002,32,19969,-57
2020-09-29 21:34:13,9.48,9.48,9.48,98.82,905080,32,19950,-58
2020-09-29 21:35:04,9.49,9.49,9.49,98.75,906298,32,20289,-59
2020-09-29 21:35:54,9.48,9.48,9.48,99.03,908153,32,19943,-59
2020-09-29 21:36:45,9.47,9.47,9.47,99.26,904014,32,20293,-59
2020-09-29 21:37:37,9.47,9.47,9.47,98.77,903991,32,20364,-56
2020-09-29 21:38:27,9.46,9.46,9.46,98.79,909512,32,19965,-56
2020-09-29 21:39:18,9.46,9.46,9.46,98.89,909364,32,20314,-57
2020-09-29 21:40:09,9.47,9.47,9.47,98.85,908338,32,20348,-59
2020-09-29 21:41:00,9.47,9.47,9.47,98.85,905821,32,19935,-60
2020-09-29 21:41:50,9.47,9.47,9.47,98.94,903120,32,19967,-59
2020-09-29 21:42:41,9.48,9.48,9.48,98.80,903075,32,19950,-57
2020-09-29 21:43:32,9.46,9.46,9.46,99.09,907135,32,19982,-59
2020-09-29 21:44:22,9.45,9.45,9.45,99.19,906129,32,20441,-60
2020-09-29 21:45:13,9.46,9.46,9.46,98.93,907064,32,19950,-59
2020-09-29 21:46:04,9.46,9.46,9.46,99.09,906111,32,19939,-58
2020-09-29 21:46:54,9.45,9.45,9.45,98.96,903057,32,19940,-60
2020-09-29 21:47:45,9.44,9.44,9.44,98.94,903169,32,19959,-59
2020-09-29 21:48:37,9.46,9.46,9.46,98.89,907135,32,20357,-59
2020-09-29 21:49:28,9.47,9.47,9.47,99.05,909555,32,19951,-60
2020-09-29 21:50:19,9.46,9.46,9.46,99.21,911427,32,19973,-60
2020-09-29 21:51:13,9.46,9.46,9.46,99.50,911421,32,19947,-61
2020-09-29 21:52:03,9.48,9.48,9.48,99.33,908278,32,19943,-59
2020-09-29 21:52:56,9.47,9.47,9.47,99.51,903316,32,20306,-61
2020-09-29 21:53:47,9.49,9.49,9.49,99.51,903012,32,20259,-60
2020-09-29 21:54:39,9.48,9.48,9.48,99.64,907927,32,19944,-60
2020-09-29 21:55:30,9.48,9.48,9.48,99.16,909400,32,19943,-59
2020-09-29 21:56:20,9.48,9.48,9.48,99.23,905031,32,19939,-60
2020-09-29 21:57:11,9.49,9.49,9.49,98.99,902923,32,19959,-60
2020-09-29 21:58:01,9.47,9.47,9.47,99.34,905956,32,19935,-60
2020-09-29 21:58:52,9.46,9.46,9.46,99.24,906104,32,19940,-60
2020-09-29 21:59:43,9.48,9.48,9.48,99.15,903919,32,19939,-59
2020-09-29 22:00:24,9.47,9.47,9.47,99.25,904199,32,19940,-60
2020-09-29 22:01:14,9.44,9.44,9.44,99.22,901762,32,19935,-60
2020-09-29 22:02:05,9.47,9.47,9.47,99.23,902176,32,19944,-60
2020-09-29 22:03:04,9.46,9.46,9.46,99.30,904070,32,19977,-59
2020-09-29 22:03:54,9.45,9.45,9.45,99.75,910198,32,20077,-60
2020-09-29 22:04:45,9.45,9.45,9.45,99.69,906914,32,19978,-60
2020-09-29 22:05:36,9.47,9.47,9.47,99.73,908097,32,19984,-59
2020-09-29 22:06:27,9.48,9.48,9.48,99.59,910417,32,20277,-59
2020-09-29 22:07:18,9.45,9.45,9.45,99.26,910119,32,19946,-61
2020-09-29 22:08:08,9.46,9.46,9.46,99.34,909273,32,19974,-60
2020-09-29 22:08:59,9.46,9.46,9.46,99.44,912618,32,20010,-60
2020-09-29 22:09:50,9.47,9.47,9.47,99.20,911340,32,19943,-60
2020-09-29 22:10:42,9.47,9.47,9.47,99.06,908098,32,19954,-60
2020-09-29 22:11:36,9.48,9.48,9.48,99.04,908174,32,19938,-60
2020-09-29 22:12:26,9.47,9.47,9.47,99.34,909557,32,20013,-60
2020-09-29 22:13:17,9.50,9.50,9.50,99.37,908024,32,19942,-60
2020-09-29 22:14:08,9.51,9.51,9.51,99.31,909378,32,19951,-60
2020-09-29 22:14:58,9.52,9.52,9.52,99.13,908051,32,19939,-59
2020-09-29 22:15:49,9.51,9.51,9.51,98.87,908281,32,20010,-60
2020-09-29 22:16:39,9.49,9.49,9.49,98.90,909166,32,19957,-60
2020-09-29 22:17:30,9.50,9.50,9.50,98.87,911148,32,19961,-61
2020-09-29 22:18:21,9.50,9.50,9.50,99.08,912590,32,20013,-60
2020-09-29 22:19:11,9.50,9.50,9.50,99.02,911250,32,19939,-60
2020-09-29 22:20:03,9.51,9.51,9.51,98.87,908033,32,19985,-61
2020-09-29 22:20:54,9.52,9.52,9.52,98.72,908254,32,19958,-59
2020-09-29 22:21:45,9.51,9.51,9.51,98.89,910885,32,19955,-60
2020-09-29 22:22:35,9.48,9.48,9.48,98.86,911134,32,19949,-61
2020-09-29 22:23:26,9.52,9.52,9.52,98.83,911052,32,20367,-60
2020-09-29 22:24:17,9.51,9.51,9.51,98.85,904936,32,19953,-60
2020-09-29 22:25:07,9.54,9.54,9.54,98.85,906141,32,19936,-59
2020-09-29 22:25:58,9.52,9.52,9.52,98.92,906077,32,19939,-60
2020-09-29 22:26:49,9.52,9.52,9.52,99.03,904939,32,19947,-61
2020-09-29 22:27:39,9.52,9.52,9.52,99.14,906012,32,19962,-60
2020-09-29 22:28:30,9.51,9.51,9.51,99.64,906753,32,19950,-61
2020-09-29 22:29:21,9.51,9.51,9.51,99.61,911000,32,20302,-60
2020-09-29 22:30:11,9.47,9.47,9.47,99.55,910025,32,19950,-57
2020-09-29 22:31:02,9.47,9.47,9.47,99.70,909125,32,19947,-60
2020-09-29 22:31:53,9.46,9.46,9.46,99.59,912445,32,20254,-59
2020-09-29 22:32:43,9.47,9.47,9.47,99.55,907861,32,19969,-60
2020-09-29 22:33:35,9.46,9.46,9.46,99.57,904806,32,20349,-60
2020-09-29 22:34:26,9.46,9.46,9.46,99.49,906083,32,19951,-60
2020-09-29 22:35:16,9.44,9.44,9.44,99.79,910563,32,19972,-60
2020-09-29 22:36:07,9.44,9.44,9.44,99.85,907952,32,20004,-59
2020-09-29 22:36:57,9.45,9.45,9.45,99.81,908020,32,20300,-60
2020-09-29 22:37:48,9.42,9.42,9.42,99.97,909171,32,19966,-61
2020-09-29 22:38:38,9.44,9.44,9.44,99.97,912357,32,19947,-60
2020-09-29 22:39:29,9.44,9.44,9.44,100.00,914510,32,19935,-61
2020-09-29 22:40:20,9.43,9.43,9.43,99.86,907972,32,20321,-61
2020-09-29 22:41:11,9.42,9.42,9.42,99.82,908031,32,19955,-61
2020-09-29 22:42:03,9.43,9.43,9.43,99.82,909223,32,19949,-60
2020-09-29 22:42:53,9.43,9.43,9.43,99.81,908065,32,19934,-60
2020-09-29 22:43:44,9.44,9.44,9.44,99.87,906171,32,19951,-61
2020-09-29 22:44:35,9.43,9.43,9.43,99.88,909120,32,19957,-60
2020-09-29 22:45:25,9.40,9.40,9.40,100.00,905855,32,19951,-60
2020-09-29 22:46:16,9.41,9.41,9.41,99.94,904950,32,20285,-60
2020-09-29 22:47:06,9.40,9.40,9.40,100.00,904829,32,19989,-62
2020-09-29 22:47:57,9.40,9.40,9.40,100.00,905847,32,19952,-60
2020-09-29 22:48:48,9.38,9.38,9.38,100.00,906091,32,19959,-60
2020-09-29 22:49:38,9.39,9.39,9.39,100.00,909100,32,19958,-60
2020-09-29 22:50:29,9.38,9.38,9.38,100.00,906906,32,19958,-61
2020-09-29 22:51:19,9.39,9.39,9.39,100.00,905637,32,19994,-60
2020-09-29 22:52:10,9.39,9.39,9.39,100.00,906874,32,19935,-58
2020-09-29 22:53:01,9.37,9.37,9.37,100.00,907987,32,20375,-61
2020-09-29 22:53:52,9.31,9.31,9.31,100.00,908088,32,20284,-60
2020-09-29 22:54:42,9.32,9.32,9.32,100.00,909014,32,19954,-61
2020-09-29 22:55:33,9.31,9.31,9.31,100.00,905901,32,20305,-60
2020-09-29 22:56:23,9.31,9.31,9.31,100.00,901810,32,19944,-61
2020-09-29 22:57:21,9.29,9.29,9.29,100.00,903995,32,19936,-60
2020-09-29 22:58:12,9.28,9.28,9.28,100.00,911989,32,19934,-61
2020-09-29 22:59:03,9.27,9.27,9.27,100.00,911156,32,20346,-60
2020-09-29 22:59:53,9.28,9.28,9.28,100.00,904744,32,19995,-61
2020-09-29 23:00:44,9.29,9.29,9.29,100.00,905873,32,19953,-60
2020-09-29 23:01:34,9.29,9.29,9.29,100.00,909074,32,19971,-60
2020-09-29 23:02:25,9.30,9.30,9.30,100.00,906846,32,20450,-59
2020-09-29 23:03:16,9.29,9.29,9.29,100.00,902773,32,20392,-60
2020-09-29 23:04:06,9.29,9.29,9.29,100.00,902522,32,19939,-60
2020-09-29 23:04:57,9.28,9.28,9.28,100.00,905989,32,19939,-60
2020-09-29 23:05:48,9.27,9.27,9.27,100.00,907887,32,19972,-60
2020-09-29 23:06:38,9.27,9.27,9.27,100.00,904863,32,20082,-60
2020-09-29 23:07:29,9.29,9.29,9.29,100.00,900772,32,19951,-60
2020-09-29 23:08:20,9.30,9.30,9.30,100.00,899635,32,20352,-61
2020-09-29 23:09:11,9.29,9.29,9.29,100.00,902945,32,19936,-60
2020-09-29 23:10:02,9.31,9.31,9.31,100.00,907420,32,20010,-60
2020-09-29 23:10:53,9.31,9.31,9.31,100.00,904798,32,19950,-61
2020-09-29 23:11:46,9.30,9.30,9.30,100.00,902757,32,20334,-60
2020-09-29 23:12:38,9.31,9.31,9.31,100.00,903004,32,19946,-60
2020-09-29 23:13:29,9.32,9.32,9.32,100.00,904568,32,20362,-60
2020-09-29 23:14:20,9.32,9.32,9.32,100.00,908083,32,19949,-60
2020-09-29 23:15:11,9.32,9.32,9.32,100.00,910514,32,19938,-61
2020-09-29 23:16:01,9.33,9.33,9.33,100.00,911013,32,20372,-60
2020-09-29 23:16:53,9.35,9.35,9.35,100.00,904659,32,19950,-60
2020-09-29 23:17:44,9.38,9.38,9.38,100.00,904727,32,19940,-60
2020-09-29 23:18:35,9.39,9.39,9.39,100.00,899802,32,19940,-60
2020-09-29 23:19:26,9.41,9.41,9.41,100.00,902712,32,20372,-58
2020-09-29 23:20:17,9.42,9.42,9.42,100.00,900958,32,19950,-59
2020-09-29 23:21:09,9.43,9.43,9.43,100.00,899849,32,20303,-60
2020-09-29 23:22:00,9.46,9.46,9.46,100.00,904192,32,19990,-61
2020-09-29 23:22:51,9.47,9.47,9.47,100.00,907268,32,20297,-60
2020-09-29 23:23:41,9.45,9.45,9.45,100.00,907902,32,19992,-58
2020-09-29 23:24:32,9.49,9.49,9.49,100.00,904745,32,19977,-62
2020-09-29 23:25:23,9.47,9.47,9.47,100.00,905776,32,19950,-60
2020-09-29 23:26:13,9.49,9.49,9.49,100.00,905999,32,19935,-60
2020-09-29 23:27:05,9.48,9.48,9.48,100.00,905649,32,19951,-60
2020-09-29 23:27:56,9.51,9.51,9.51,100.00,905819,32,19951,-60
2020-09-29 23:28:46,9.53,9.53,9.53,100.00,902669,32,19944,-61
2020-09-29 23:29:37,9.54,9.54,9.54,99.86,905786,32,19970,-61
2020-09-29 23:30:28,9.56,9.56,9.56,99.75,906928,32,20409,-61
2020-09-29 23:31:19,9.55,9.55,9.55,100.00,906773,32,20310,-59
2020-09-29 23:32:11,9.58,9.58,9.58,99.90,905582,32,19960,-60
2020-09-29 23:33:02,9.59,9.59,9.59,99.84,905787,32,19939,-61
2020-09-29 23:33:53,9.61,9.61,9.61,99.76,902597,32,19940,-60
2020-09-29 23:34:45,9.60,9.60,9.60,100.00,901657,32,19997,-61
2020-09-29 23:35:35,9.62,9.62,9.62,100.00,900871,32,19952,-60
2020-09-29 23:36:26,9.63,9.63,9.63,100.00,905950,32,19977,-60
2020-09-29 23:37:17,9.63,9.63,9.63,99.76,908908,32,20376,-61
2020-09-29 23:38:07,9.65,9.65,9.65,99.60,905742,32,19944,-60
2020-09-29 23:38:58,9.64,9.64,9.64,100.00,904742,32,19939,-60
2020-09-29 23:39:49,9.64,9.64,9.64,99.95,905939,32,19950,-60
2020-09-29 23:40:40,9.62,9.62,9.62,99.97,910274,32,19973,-60
2020-09-29 23:41:31,9.63,9.63,9.63,99.87,911001,32,19955,-61
2020-09-29 23:42:22,9.56,9.56,9.56,100.00,907770,32,19996,-61
2020-09-29 23:43:13,9.53,9.53,9.53,100.00,904631,32,19943,-61
2020-09-29 23:44:03,9.54,9.54,9.54,100.00,904676,32,19943,-60
2020-09-29 23:44:54,9.55,9.55,9.55,100.00,906984,32,19947,-61
2020-09-29 23:45:45,9.58,9.58,9.58,100.00,905784,32,19966,-60
2020-09-29 23:46:35,9.60,9.60,9.60,100.00,904743,32,20281,-60
2020-09-29 23:47:26,9.63,9.63,9.63,100.00,900567,32,19959,-59
2020-09-29 23:48:18,9.65,9.65,9.65,100.00,902806,32,19977,-60
2020-09-29 23:49:08,9.65,9.65,9.65,100.00,900909,32,19950,-60
2020-09-29 23:49:59,9.66,9.66,9.66,100.00,905839,32,19958,-60
2020-09-29 23:50:50,9.68,9.68,9.68,99.94,905623,32,20266,-59
2020-09-29 23:51:40,9.68,9.68,9.68,99.95,905685,32,19984,-59
2020-09-29 23:52:31,9.68,9.68,9.68,99.90,905762,32,19977,-61
2020-09-29 23:53:22,9.70,9.70,9.70,99.83,905626,32,19939,-60
2020-09-29 23:54:13,9.69,9.69,9.69,99.47,909094,32,19969,-60
2020-09-29 23:55:03,9.71,9.71,9.71,99.14,912199,32,20211,-60
2020-09-29 23:55:54,9.73,9.73,9.73,99.04,914415,32,20023,-60
2020-09-29 23:56:45,9.73,9.73,9.73,99.07,907441,32,19938,-60
2020-09-29 23:57:35,9.74,9.74,9.74,99.18,907740,32,19934,-62
2020-09-29 23:58:26,9.74,9.74,9.74,99.30,905719,32,19943,-60
2020-09-29 23:59:16,9.73,9.73,9.73,99.31,907840,32,20337,-60