2020-09-29 00:00:09,5.78,5.78,5.78,100.00,907727,32,19947,-71
2020-09-29 00:01:00,5.80,5.80,5.80,100.00,905802,32,19980,-71
2020-09-29 00:01:50,5.83,5.83,5.83,100.00,907551,32,19954,-71
2020-09-29 00:02:41,5.86,5.86,5.86,100.00,901397,33,20015,-71
2020-09-29 00:03:32,5.90,5.90,5.90,100.00,903517,32,20363,-71
2020-09-29 00:04:22,5.93,5.93,5.93,100.00,903556,32,20006,-71
2020-09-29 00:05:13,5.94,5.94,5.94,100.00,901348,33,20382,-71
2020-09-29 00:06:04,5.94,5.94,5.94,100.00,903719,32,19935,-71
2020-09-29 00:06:55,5.96,5.96,5.96,100.00,905583,32,20231,-71
2020-09-29 00:07:46,5.95,5.95,5.95,100.00,907539,32,19991,-71
2020-09-29 00:08:36,5.98,5.98,5.98,100.00,905779,32,19979,-71
2020-09-29 00:09:27,5.95,5.95,5.95,100.00,904284,32,19973,-71
2020-09-29 00:10:17,5.96,5.96,5.96,100.00,904120,32,20326,-71
2020-09-29 00:11:08,6.00,6.00,6.00,100.00,905481,32,19939,-71
2020-09-29 00:11:59,6.02,6.02,6.02,100.00,905543,32,19939,-71
2020-09-29 00:12:49,6.00,6.00,6.00,100.00,904466,32,19951,-71
2020-09-29 00:13:40,6.00,6.00,6.00,100.00,902459,32,19952,-71
2020-09-29 00:14:30,6.03,6.03,6.03,100.00,902474,32,19966,-71
2020-09-29 00:15:21,6.02,6.02,6.02,100.00,905208,32,20389,-71
2020-09-29 00:16:11,6.03,6.03,6.03,100.00,903123,32,19971,-71
2020-09-29 00:17:02,6.03,6.03,6.03,100.00,904622,32,20369,-71
2020-09-29 00:17:53,6.02,6.02,6.02,100.00,903431,32,19955,-71
2020-09-29 00:18:44,6.02,6.02,6.02,100.00,907707,32,19950,-71
2020-09-29 00:19:35,6.01,6.01,6.01,100.00,903547,32,20318,-71
2020-09-29 00:20:26,5.99,5.99,5.99,100.00,907539,32,20046,-71
2020-09-29 00:21:16,5.99,5.99,5.99,100.00,902322,32,19959,-71
2020-09-29 00:22:07,5.97,5.97,5.97,100.00,902390,32,19948,-71
2020-09-29 00:22:58,5.96,5.96,5.96,100.00,903496,32,19955,-71
2020-09-29 00:23:48,5.93,5.93,5.93,100.00,904580,32,19961,-71
2020-09-29 00:24:39,5.91,5.91,5.91,100.00,900091,32,19967,-71
2020-09-29 00:25:30,5.92,5.92,5.92,100.00,899328,33,20373,-71
2020-09-29 00:26:20,5.92,5.92,5.92,100.00,899407,33,19982,-71
2020-09-29 00:27:11,5.91,5.91,5.91,100.00,902373,32,19985,-71
2020-09-29 00:28:01,5.87,5.87,5.87,100.00,902302,32,19952,-71
2020-09-29 00:28:52,5.86,5.86,5.86,100.00,902501,32,19963,-71
2020-09-29 00:29:43,5.83,5.83,5.83,100.00,900575,32,20385,-71
2020-09-29 00:30:34,5.82,5.82,5.82,100.00,902424,32,19952,-71
2020-09-29 00:31:25,5.80,5.80,5.80,100.00,902360,32,20377,-71
2020-09-29 00:32:17,5.79,5.79,5.79,100.00,899296,33,19990,-70
2020-09-29 00:33:07,5.76,5.76,5.76,100.00,900591,32,19966,-71
2020-09-29 00:33:58,5.72,5.72,5.72,100.00,905757,32,20262,-71
2020-09-29 00:34:49,5.70,5.70,5.70,100.00,905522,32,19951,-71
2020-09-29 00:35:39,5.68,5.68,5.68,100.00,902410,32,20349,-71
2020-09-29 00:36:30,5.70,5.70,5.70,100.00,905337,32,20074,-71
2020-09-29 00:37:20,5.72,5.72,5.72,100.00,906503,32,19982,-71
2020-09-29 00:38:11,5.70,5.70,5.70,100.00,904427,32,19976,-72
2020-09-29 00:39:02,5.68,5.68,5.68,100.00,899811,32,19979,-70
2020-09-29 00:39:52,5.64,5.64,5.64,100.00,897943,32,20429,-71
2020-09-29 00:40:43,5.63,5.63,5.63,100.00,902995,32,19966,-71
2020-09-29 00:41:34,5.61,5.61,5.61,100.00,902955,32,19967,-71
2020-09-29 00:42:25,5.61,5.61,5.61,100.00,899623,33,19989,-71
2020-09-29 00:43:15,5.62,5.62,5.62,100.00,904118,32,19947,-71
2020-09-29 00:44:06,5.62,5.62,5.62,100.00,904105,32,19981,-71
2020-09-29 00:44:57,5.64,5.64,5.64,100.00,905138,32,19947,-71
2020-09-29 00:45:47,5.66,5.66,5.66,100.00,900899,32,19960,-71
2020-09-29 00:46:38,5.64,5.64,5.64,100.00,899982,32,19956,-71
2020-09-29 00:47:29,5.65,5.65,5.65,100.00,902525,32,19956,-71
2020-09-29 00:48:20,5.62,5.62,5.62,100.00,902724,32,19970,-71
2020-09-29 00:49:11,5.60,5.60,5.60,100.00,906197,32,19935,-71
2020-09-29 00:50:01,5.60,5.60,5.60,100.00,909231,32,20380,-71
2020-09-29 00:50:52,5.62,5.62,5.62,100.00,904847,32,20366,-71
2020-09-29 00:51:43,5.62,5.62,5.62,100.00,899882,32,19958,-71
2020-09-29 00:52:42,5.61,5.61,5.61,100.00,903010,32,19955,-71
2020-09-29 00:53:33,5.60,5.60,5.60,100.00,905367,32,19951,-71
2020-09-29 00:54:23,5.60,5.60,5.60,100.00,907085,32,19943,-71
2020-09-29 00:55:14,5.58,5.58,5.58,100.00,906055,32,19947,-71
2020-09-29 00:56:05,5.54,5.54,5.54,100.00,902616,32,19940,-71
2020-09-29 00:56:56,5.51,5.51,5.51,100.00,906231,32,19939,-71
2020-09-29 00:57:46,5.49,5.49,5.49,100.00,907098,32,20258,-71
2020-09-29 00:58:26,5.49,5.49,5.49,100.00,908103,32,19934,-71
2020-09-29 00:59:16,5.46,5.46,5.46,100.00,902010,32,19948,-71
2020-09-29 01:00:07,5.46,5.46,5.46,100.00,898877,33,20061,-71
2020-09-29 01:00:58,5.43,5.43,5.43,100.00,900652,32,19959,-71
2020-09-29 01:01:49,5.45,5.45,5.45,100.00,903041,32,19939,-71
2020-09-29 01:02:39,5.44,5.44,5.44,100.00,904103,32,19989,-71
2020-09-29 01:03:30,5.43,5.43,5.43,100.00,909174,32,20318,-71
2020-09-29 01:04:21,5.40,5.40,5.40,100.00,909461,32,19959,-71
2020-09-29 01:05:11,5.38,5.38,5.38,100.00,904955,32,19994,-71
2020-09-29 01:06:02,5.38,5.38,5.38,100.00,906183,32,19968,-71
2020-09-29 01:06:53,5.39,5.39,5.39,100.00,905706,32,19939,-71
2020-09-29 01:07:43,5.38,5.38,5.38,100.00,902943,32,19943,-71
2020-09-29 01:08:34,5.38,5.38,5.38,100.00,902715,32,19939,-71
2020-09-29 01:09:30,5.37,5.37,5.37,100.00,900675,32,20342,-71
2020-09-29 01:10:21,5.35,5.35,5.35,100.00,900468,32,20252,-71
2020-09-29 01:11:11,5.33,5.33,5.33,100.00,905276,32,19935,-71
2020-09-29 01:12:02,5.34,5.34,5.34,100.00,907088,32,19950,-71
2020-09-29 01:12:53,5.31,5.31,5.31,100.00,911375,32,20006,-71
2020-09-29 01:13:44,5.32,5.32,5.32,100.00,909215,32,19950,-71
2020-09-29 01:14:34,5.28,5.28,5.28,100.00,907922,32,19979,-71
2020-09-29 01:15:25,5.27,5.27,5.27,100.00,905710,32,19951,-71
2020-09-29 01:16:16,5.26,5.26,5.26,100.00,906012,32,19938,-71
2020-09-29 01:17:07,5.24,5.24,5.24,100.00,906145,32,19939,-71
2020-09-29 01:17:57,5.26,5.26,5.26,100.00,906223,32,20318,-71
2020-09-29 01:18:48,5.24,5.24,5.24,100.00,909206,32,20355,-71
2020-09-29 01:19:39,5.22,5.22,5.22,100.00,906065,32,19962,-71
2020-09-29 01:20:30,5.21,5.21,5.21,100.00,904876,32,20404,-71
2020-09-29 01:21:21,5.22,5.22,5.22,100.00,906050,32,20321,-71
2020-09-29 01:22:12,5.22,5.22,5.22,100.00,907410,32,19947,-71
2020-09-29 01:23:02,5.22,5.22,5.22,100.00,908052,32,19946,-71
2020-09-29 01:23:53,5.20,5.20,5.20,100.00,902550,32,19951,-71
2020-09-29 01:24:44,5.21,5.21,5.21,100.00,903027,32,19940,-71
2020-09-29 01:25:35,5.21,5.21,5.21,100.00,904907,32,19951,-71
2020-09-29 01:26:26,5.24,5.24,5.24,100.00,906160,32,19978,-71
2020-09-29 01:27:17,5.22,5.22,5.22,100.00,907307,32,20329,-71
2020-09-29 01:28:08,5.23,5.23,5.23,100.00,908237,32,20432,-71
2020-09-29 01:28:58,5.22,5.22,5.22,100.00,909214,32,19947,-71
2020-09-29 01:29:49,5.24,5.24,5.24,100.00,908817,32,20006,-71
2020-09-29 01:30:40,5.22,5.22,5.22,100.00,911347,32,19939,-71
2020-09-29 01:31:31,5.21,5.21,5.21,100.00,909050,32,19942,-71
2020-09-29 01:32:21,5.22,5.22,5.22,100.00,904871,32,19958,-71
2020-09-29 01:33:12,5.21,5.21,5.21,100.00,902418,32,19958,-71
2020-09-29 01:34:03,5.20,5.20,5.20,100.00,905987,32,19943,-71
2020-09-29 01:34:53,5.18,5.18,5.18,100.00,907007,32,19985,-71
2020-09-29 01:35:44,5.19,5.19,5.19,100.00,907915,32,19954,-71
2020-09-29 01:36:35,5.19,5.19,5.19,100.00,909268,32,19951,-71
2020-09-29 01:37:26,5.19,5.19,5.19,100.00,904734,32,19961,-71
2020-09-29 01:38:17,5.18,5.18,5.18,100.00,902724,32,19994,-71
2020-09-29 01:39:08,5.20,5.20,5.20,100.00,902827,32,19966,-71
2020-09-29 01:39:59,5.21,5.21,5.21,100.00,904187,32,19970,-71
2020-09-29 01:40:49,5.21,5.21,5.21,100.00,902646,32,20323,-71
2020-09-29 01:41:42,5.21,5.21,5.21,100.00,902499,32,19987,-71
2020-09-29 01:42:32,5.21,5.21,5.21,100.00,899974,32,20323,-71
2020-09-29 01:43:23,5.22,5.22,5.22,100.00,898058,32,19944,-71
2020-09-29 01:44:14,5.22,5.22,5.22,100.00,899754,32,19983,-71
2020-09-29 01:45:04,5.23,5.23,5.23,100.00,900489,32,19940,-71
2020-09-29 01:45:55,5.22,5.22,5.22,100.00,904078,32,19940,-71
2020-09-29 01:46:45,5.21,5.21,5.21,100.00,905888,32,19955,-71
2020-09-29 01:47:36,5.22,5.22,5.22,100.00,902837,32,19939,-71
2020-09-29 01:48:27,5.25,5.25,5.25,100.00,902905,32,19978,-71
2020-09-29 01:49:17,5.24,5.24,5.24,100.00,899666,32,19943,-71
2020-09-29 01:50:09,5.22,5.22,5.22,100.00,903014,32,19952,-72
2020-09-29 01:51:00,5.24,5.24,5.24,100.00,904831,32,19992,-71
2020-09-29 01:51:51,5.24,5.24,5.24,100.00,902570,32,19976,-71
2020-09-29 01:52:41,5.24,5.24,5.24,100.00,907092,32,19936,-71
2020-09-29 01:53:32,5.24,5.24,5.24,100.00,908956,32,20007,-71
2020-09-29 01:54:23,5.23,5.23,5.23,100.00,904825,32,19955,-71
2020-09-29 01:55:14,5.23,5.23,5.23,100.00,905568,32,20314,-71
2020-09-29 01:56:05,5.22,5.22,5.22,100.00,909238,32,19935,-71
2020-09-29 01:56:55,5.24,5.24,5.24,100.00,911136,32,19934,-71
2020-09-29 01:57:46,5.21,5.21,5.21,100.00,907919,32,19972,-71
2020-09-29 01:58:36,5.23,5.23,5.23,100.00,901710,32,20279,-71
2020-09-29 01:59:27,5.24,5.24,5.24,100.00,900740,32,19963,-71
2020-09-29 02:00:18,5.25,5.25,5.25,100.00,903947,32,19935,-71
2020-09-29 02:01:08,5.25,5.25,5.25,100.00,909100,32,19935,-71
2020-09-29 02:01:59,5.26,5.26,5.26,100.00,909088,32,20326,-71
2020-09-29 02:02:50,5.27,5.27,5.27,100.00,907979,32,20281,-71
2020-09-29 02:03:41,5.26,5.26,5.26,100.00,902796,32,19954,-71
2020-09-29 02:04:31,5.26,5.26,5.26,100.00,904840,32,20349,-71
2020-09-29 02:05:22,5.28,5.28,5.28,100.00,907030,32,20382,-71
2020-09-29 02:06:13,5.29,5.29,5.29,100.00,909062,32,19943,-71
2020-09-29 02:07:03,5.30,5.30,5.30,100.00,904444,32,19940,-71
2020-09-29 02:07:54,5.29,5.29,5.29,100.00,902681,32,19978,-71
2020-09-29 02:08:45,5.29,5.29,5.29,100.00,903011,32,19940,-71
2020-09-29 02:09:35,5.30,5.30,5.30,100.00,900592,32,19959,-71
2020-09-29 02:10:26,5.31,5.31,5.31,100.00,902641,32,19947,-71
2020-09-29 02:11:17,5.31,5.31,5.31,100.00,903934,32,19951,-71
2020-09-29 02:12:07,5.33,5.33,5.33,100.00,902857,32,19999,-71
2020-09-29 02:12:58,5.34,5.34,5.34,100.00,899530,33,19997,-71
2020-09-29 02:13:49,5.35,5.35,5.35,100.00,902801,32,19973,-71
2020-09-29 02:14:39,5.38,5.38,5.38,100.00,904037,32,19935,-71
2020-09-29 02:15:30,5.40,5.40,5.40,100.00,905829,32,19962,-71
2020-09-29 02:16:21,5.44,5.44,5.44,100.00,902715,32,20392,-71
2020-09-29 02:17:12,5.48,5.48,5.48,100.00,902660,32,19935,-71
2020-09-29 02:18:02,5.50,5.50,5.50,100.00,906772,32,19990,-71
2020-09-29 02:18:53,5.54,5.54,5.54,100.00,912061,32,19986,-71
2020-09-29 02:19:44,5.56,5.56,5.56,100.00,907945,32,19950,-71
2020-09-29 02:20:34,5.59,5.59,5.59,100.00,904996,32,19947,-71
2020-09-29 02:21:25,5.60,5.60,5.60,100.00,902600,32,19947,-71
2020-09-29 02:22:16,5.62,5.62,5.62,100.00,902395,32,19986,-71
2020-09-29 02:23:06,5.66,5.66,5.66,100.00,907007,32,20041,-71
2020-09-29 02:23:57,5.68,5.68,5.68,100.00,912213,32,19935,-70
2020-09-29 02:24:47,5.71,5.71,5.71,100.00,907761,32,20012,-71
2020-09-29 02:25:38,5.73,5.73,5.73,100.00,904848,32,19943,-71
2020-09-29 02:26:29,5.76,5.76,5.76,100.00,907085,32,19950,-71
2020-09-29 02:27:19,5.78,5.78,5.78,100.00,908980,32,20012,-71
2020-09-29 02:28:10,5.80,5.80,5.80,100.00,911085,32,20358,-71
2020-09-29 02:29:01,5.83,5.83,5.83,100.00,908999,32,20002,-71
2020-09-29 02:29:52,5.85,5.85,5.85,100.00,907853,32,19938,-71
2020-09-29 02:30:43,5.89,5.89,5.89,100.00,907858,32,19943,-71
2020-09-29 02:31:33,5.92,5.92,5.92,100.00,905767,32,20001,-71
2020-09-29 02:32:24,5.94,5.94,5.94,100.00,902840,32,19939,-71
2020-09-29 02:33:15,5.96,5.96,5.96,100.00,902585,32,20294,-71
2020-09-29 02:34:05,5.96,5.96,5.96,100.00,903561,32,19944,-71
2020-09-29 02:34:56,5.96,5.96,5.96,100.00,908972,32,19945,-71
2020-09-29 02:35:47,5.98,5.98,5.98,100.00,911095,32,19987,-71
2020-09-29 02:36:37,5.98,5.98,5.98,100.00,910762,32,19946,-71
2020-09-29 02:37:28,6.00,6.00,6.00,100.00,907771,32,19946,-71
2020-09-29 02:38:19,6.02,6.02,6.02,100.00,902712,32,19944,-70
2020-09-29 02:39:09,6.03,6.03,6.03,100.00,899375,33,19990,-71
2020-09-29 02:40:00,6.06,6.06,6.06,100.00,903535,32,20338,-71
2020-09-29 02:40:51,6.08,6.08,6.08,100.00,903874,32,19943,-71
2020-09-29 02:41:42,6.08,6.08,6.08,100.00,901655,32,20377,-71
2020-09-29 02:42:32,6.10,6.10,6.10,100.00,904085,32,19944,-71
2020-09-29 02:43:23,6.10,6.10,6.10,100.00,905398,32,19966,-71
2020-09-29 02:44:14,6.12,6.12,6.12,100.00,901172,33,19993,-71
2020-09-29 02:45:05,6.12,6.12,6.12,100.00,900447,32,19954,-71
2020-09-29 02:45:55,6.11,6.11,6.11,100.00,902816,32,19943,-71
2020-09-29 02:46:46,6.14,6.14,6.14,100.00,899589,32,19998,-70
2020-09-29 02:47:38,6.12,6.12,6.12,100.00,903341,32,19940,-71
2020-09-29 02:48:28,6.15,6.15,6.15,100.00,905592,32,19996,-71
2020-09-29 02:49:19,6.17,6.17,6.17,100.00,905808,32,20025,-71
2020-09-29 02:50:10,6.19,6.19,6.19,100.00,906028,32,19951,-71
2020-09-29 02:51:03,6.14,6.14,6.14,100.00,912155,32,20348,-71
2020-09-29 02:51:53,6.15,6.15,6.15,100.00,914251,32,19946,-71
2020-09-29 02:52:44,6.16,6.16,6.16,100.00,910934,32,19954,-71
2020-09-29 02:53:36,6.17,6.17,6.17,100.00,910918,32,19950,-71
2020-09-29 02:54:28,6.19,6.19,6.19,100.00,912394,32,20416,-71
2020-09-29 02:55:19,6.20,6.20,6.20,100.00,910840,32,20002,-71
2020-09-29 02:56:09,6.20,6.20,6.20,100.00,910947,32,20026,-71
2020-09-29 02:57:00,6.22,6.22,6.22,100.00,906859,32,19939,-71
2020-09-29 02:57:51,6.22,6.22,6.22,100.00,904715,32,20046,-71
2020-09-29 02:58:41,6.23,6.23,6.23,100.00,903994,32,19981,-71
2020-09-29 02:59:32,6.28,6.28,6.28,100.00,908737,32,19951,-71
2020-09-29 03:00:25,6.26,6.26,6.26,100.00,907836,32,19973,-71
2020-09-29 03:01:15,6.30,6.30,6.30,100.00,908951,32,19934,-71
2020-09-29 03:02:06,6.30,6.30,6.30,100.00,912265,32,20378,-71
2020-09-29 03:02:57,6.33,6.33,6.33,100.00,907756,32,20012,-71
2020-09-29 03:03:48,6.35,6.35,6.35,100.00,909025,32,19950,-71
2020-09-29 03:04:38,6.34,6.34,6.34,100.00,908896,32,20074,-71
2020-09-29 03:05:29,6.34,6.34,6.34,100.00,910912,32,19951,-71
2020-09-29 03:06:20,6.34,6.34,6.34,100.00,905717,32,19975,-71
2020-09-29 03:07:10,6.36,6.36,6.36,100.00,905873,32,19962,-71
2020-09-29 03:08:01,6.40,6.40,6.40,100.00,906884,32,20325,-71
2020-09-29 03:08:52,6.42,6.42,6.42,100.00,905737,32,20021,-71
2020-09-29 03:09:43,6.40,6.40,6.40,100.00,905768,32,20345,-71
2020-09-29 03:10:34,6.43,6.43,6.43,100.00,908706,32,19954,-71
2020-09-29 03:11:29,6.44,6.44,6.44,100.00,906828,32,19962,-71
2020-09-29 03:12:20,6.48,6.48,6.48,100.00,907708,32,19940,-71
2020-09-29 03:13:11,6.48,6.48,6.48,100.00,906163,32,19949,-71
2020-09-29 03:14:02,6.49,6.49,6.49,100.00,908967,32,20243,-71
2020-09-29 03:14:53,6.49,6.49,6.49,100.00,906720,32,19955,-71
2020-09-29 03:15:43,6.49,6.49,6.49,100.00,904581,32,19954,-71
2020-09-29 03:16:34,6.50,6.50,6.50,100.00,906884,32,19939,-71
2020-09-29 03:17:24,6.51,6.51,6.51,100.00,904499,32,19987,-71
2020-09-29 03:18:15,6.51,6.51,6.51,100.00,903822,32,19944,-71
2020-09-29 03:19:05,6.53,6.53,6.53,100.00,903635,32,19939,-71
2020-09-29 03:19:59,6.53,6.53,6.53,100.00,908848,32,19950,-71
2020-09-29 03:20:51,6.50,6.50,6.50,100.00,909199,32,19939,-71
2020-09-29 03:21:42,6.52,6.52,6.52,100.00,910854,32,20359,-71
2020-09-29 03:22:32,6.54,6.54,6.54,100.00,909164,32,19954,-71
2020-09-29 03:23:23,6.56,6.56,6.56,100.00,905675,32,19966,-71
2020-09-29 03:24:14,6.56,6.56,6.56,100.00,905651,32,19947,-71
2020-09-29 03:25:04,6.59,6.59,6.59,100.00,909020,32,19966,-71
2020-09-29 03:25:55,6.62,6.62,6.62,100.00,908405,32,20368,-71
2020-09-29 03:26:46,6.61,6.61,6.61,100.00,907737,32,19946,-71
2020-09-29 03:27:36,6.61,6.61,6.61,100.00,903601,32,20000,-71
2020-09-29 03:28:27,6.61,6.61,6.61,100.00,902200,32,20339,-71
2020-09-29 03:29:18,6.61,6.61,6.61,100.00,906841,32,20379,-71
2020-09-29 03:30:09,6.59,6.59,6.59,100.00,906997,32,19939,-71
2020-09-29 03:31:06,6.58,6.58,6.58,100.00,907676,32,20336,-71
2020-09-29 03:31:57,6.59,6.59,6.59,100.00,906034,32,19939,-71
2020-09-29 03:32:47,6.65,6.65,6.65,100.00,904554,32,20023,-71
2020-09-29 03:33:38,6.61,6.61,6.61,100.00,902501,32,20322,-71
2020-09-29 03:34:29,6.64,6.64,6.64,100.00,900185,32,19962,-71
2020-09-29 03:35:19,6.66,6.66,6.66,100.00,903660,32,19957,-71
2020-09-29 03:36:10,6.68,6.68,6.68,100.00,903739,32,20066,-71
2020-09-29 03:37:01,6.62,6.62,6.62,100.00,905665,32,20075,-71
2020-09-29 03:37:51,6.64,6.64,6.64,100.00,909864,32,19954,-71
2020-09-29 03:38:42,6.62,6.62,6.62,100.00,907687,32,20372,-71
2020-09-29 03:39:34,6.62,6.62,6.62,100.00,905454,32,20016,-71
2020-09-29 03:40:25,6.59,6.59,6.59,100.00,907130,32,20444,-71
2020-09-29 03:41:16,6.62,6.62,6.62,100.00,905716,32,20337,-71
2020-09-29 03:42:10,6.62,6.62,6.62,100.00,905218,32,19987,-71
2020-09-29 03:42:50,6.62,6.62,6.62,100.00,905925,32,19955,-71
2020-09-29 03:43:40,6.62,6.62,6.62,100.00,901245,32,19959,-71
2020-09-29 03:44:31,6.63,6.63,6.63,100.00,898192,33,19944,-71
2020-09-29 03:45:21,6.64,6.64,6.64,100.00,903553,32,19950,-71
2020-09-29 03:46:12,6.66,6.66,6.66,100.00,903606,32,19963,-71
2020-09-29 03:47:03,6.63,6.63,6.63,100.00,905586,32,20247,-71
2020-09-29 03:47:55,6.64,6.64,6.64,100.00,909892,32,19947,-71
2020-09-29 03:48:45,6.67,6.67,6.67,100.00,908731,32,20004,-71
2020-09-29 03:49:39,6.70,6.70,6.70,100.00,904551,32,20417,-71
2020-09-29 03:50:30,6.69,6.69,6.69,100.00,907304,32,19943,-71
2020-09-29 03:51:21,6.69,6.69,6.69,100.00,912285,32,20313,-71
2020-09-29 03:52:12,6.69,6.69,6.69,100.00,908867,32,19943,-71
2020-09-29 03:53:02,6.71,6.71,6.71,100.00,907834,32,19951,-71
2020-09-29 03:53:53,6.75,6.75,6.75,100.00,905663,32,20034,-71
2020-09-29 03:54:43,6.78,6.78,6.78,100.00,905622,32,19943,-71
2020-09-29 03:55:34,6.77,6.77,6.77,100.00,902464,32,20278,-71
2020-09-29 03:56:32,6.75,6.75,6.75,100.00,903661,32,19975,-71
2020-09-29 03:57:23,6.74,6.74,6.74,100.00,909533,32,19949,-71
2020-09-29 03:58:13,6.73,6.73,6.73,100.00,909601,32,19942,-71
2020-09-29 03:59:04,6.75,6.75,6.75,100.00,907647,32,19981,-71
2020-09-29 03:59:55,6.76,6.76,6.76,100.00,908670,32,19942,-71
2020-09-29 04:00:53,6.77,6.77,6.77,100.00,908530,32,19943,-71
2020-09-29 04:01:43,6.79,6.79,6.79,100.00,906234,32,19938,-71
2020-09-29 04:02:34,6.83,6.83,6.83,100.00,909289,32,19947,-71
2020-09-29 04:03:14,6.85,6.85,6.85,100.00,909759,32,20660,-71
2020-09-29 04:04:05,6.86,6.86,6.86,100.00,910725,32,19939,-71
2020-09-29 04:04:45,6.85,6.85,6.85,100.00,907677,32,19939,-71
2020-09-29 04:05:25,6.83,6.83,6.83,100.00,901371,32,20007,-71
2020-09-29 04:06:24,6.86,6.86,6.86,100.00,901754,33,19977,-71
2020-09-29 04:07:15,6.85,6.85,6.85,100.00,903232,32,20285,-71
2020-09-29 04:08:06,6.88,6.88,6.88,100.00,911808,32,20059,-71
2020-09-29 04:08:57,6.88,6.88,6.88,100.00,908924,32,20025,-71
2020-09-29 04:09:48,6.88,6.88,6.88,100.00,904127,32,19981,-71
2020-09-29 04:10:51,6.91,6.91,6.91,100.00,906800,32,19935,-71
2020-09-29 04:11:46,6.94,6.94,6.94,100.00,910135,32,19951,-71
2020-09-29 04:12:36,6.98,6.98,6.98,100.00,910113,32,19946,-71
2020-09-29 04:13:27,6.98,6.98,6.98,100.00,912003,32,19976,-71
2020-09-29 04:14:18,6.98,6.98,6.98,100.00,912585,32,19949,-71
2020-09-29 04:15:09,6.99,6.99,6.99,100.00,911258,32,20379,-71
2020-09-29 04:15:59,7.00,7.00,7.00,100.00,911064,32,19946,-71
2020-09-29 04:16:50,7.00,7.00,7.00,100.00,909443,32,19951,-71
2020-09-29 04:17:50,7.05,7.05,7.05,100.00,908193,32,19961,-71
2020-09-29 04:18:44,7.04,7.04,7.04,100.00,910487,32,19949,-71
2020-09-29 04:19:36,7.01,7.01,7.01,100.00,910873,32,20336,-71
2020-09-29 04:20:27,7.05,7.05,7.05,100.00,912755,32,19984,-71
2020-09-29 04:21:18,7.04,7.04,7.04,100.00,911214,32,19994,-71
2020-09-29 04:22:08,7.00,7.00,7.00,100.00,911437,32,19945,-71
2020-09-29 04:23:00,7.04,7.04,7.04,100.00,908837,32,19956,-71
2020-09-29 04:23:40,7.05,7.05,7.05,100.00,909395,32,19938,-71
2020-09-29 04:24:32,7.09,7.09,7.09,100.00,905178,32,19939,-71
2020-09-29 04:25:13,7.10,7.10,7.10,100.00,902083,32,20279,-71
2020-09-29 04:26:05,7.12,7.12,7.12,100.00,899092,32,19943,-71
2020-09-29 04:26:55,7.11,7.11,7.11,100.00,902544,32,20003,-71
2020-09-29 04:27:46,7.11,7.11,7.11,100.00,910598,32,19970,-71
2020-09-29 04:28:37,7.12,7.12,7.12,100.00,914476,32,19953,-72
2020-09-29 04:29:28,7.11,7.11,7.11,100.00,908034,32,19975,-72
2020-09-29 04:30:20,7.11,7.11,7.11,100.00,908947,32,20037,-72
2020-09-29 04:31:11,7.10,7.10,7.10,100.00,908105,32,20422,-72
2020-09-29 04:32:01,7.09,7.09,7.09,100.00,906270,32,20000,-72
2020-09-29 04:32:52,7.13,7.13,7.13,100.00,903049,32,19959,-72
2020-09-29 04:33:43,7.10,7.10,7.10,100.00,900997,32,20271,-72
2020-09-29 04:34:33,7.09,7.09,7.09,100.00,907473,32,19946,-72
2020-09-29 04:35:24,7.11,7.11,7.11,100.00,910253,32,20262,-72
2020-09-29 04:36:15,7.12,7.12,7.12,100.00,911369,32,19990,-72
2020-09-29 04:37:06,7.13,7.13,7.13,100.00,906134,32,19939,-72
2020-09-29 04:37:47,7.13,7.13,7.13,100.00,909236,32,19935,-72
2020-09-29 04:38:38,7.13,7.13,7.13,100.00,905504,32,20326,-72
2020-09-29 04:39:28,7.12,7.12,7.12,100.00,911258,32,20349,-72
2020-09-29 04:40:20,7.16,7.16,7.16,100.00,910658,32,19950,-72
2020-09-29 04:41:12,7.17,7.17,7.17,100.00,911412,32,19991,-72
2020-09-29 04:42:03,7.19,7.19,7.19,100.00,909635,32,20033,-72
2020-09-29 04:42:54,7.19,7.19,7.19,100.00,908350,32,20379,-72
2020-09-29 04:43:44,7.21,7.21,7.21,100.00,910397,32,20000,-72
2020-09-29 04:44:35,7.23,7.23,7.23,100.00,914662,32,19938,-72
2020-09-29 04:45:26,7.24,7.24,7.24,100.00,914842,32,19960,-72
2020-09-29 04:46:16,7.25,7.25,7.25,100.00,910958,32,19942,-72
2020-09-29 04:47:07,7.25,7.25,7.25,100.00,904970,32,20329,-72
2020-09-29 04:47:58,7.25,7.25,7.25,100.00,903060,32,20281,-71
2020-09-29 04:48:48,7.30,7.30,7.30,100.00,904246,32,20352,-71
2020-09-29 04:49:52,7.31,7.31,7.31,100.00,907134,32,19955,-71
2020-09-29 04:50:33,7.33,7.33,7.33,100.00,910608,32,19947,-71
2020-09-29 04:51:13,7.30,7.30,7.30,100.00,912859,32,19968,-71
2020-09-29 04:52:04,7.30,7.30,7.30,100.00,908185,32,19943,-72
2020-09-29 04:52:54,7.32,7.32,7.32,100.00,908210,32,19935,-71
2020-09-29 04:53:45,7.33,7.33,7.33,100.00,910311,32,19939,-71
2020-09-29 04:54:17,7.33,7.33,7.33,100.00,914064,32,20308,-72
2020-09-29 04:55:07,7.35,7.35,7.35,100.00,908038,32,19954,-72
2020-09-29 04:55:59,7.37,7.37,7.37,100.00,908268,32,19951,-71
2020-09-29 04:56:57,7.41,7.41,7.41,100.00,909388,32,20323,-72
2020-09-29 04:57:49,7.43,7.43,7.43,100.00,910164,32,19935,-72
2020-09-29 04:58:29,7.45,7.45,7.45,100.00,913312,32,19935,-71
2020-09-29 04:59:20,7.47,7.47,7.47,100.00,908206,32,20112,-72
2020-09-29 05:00:11,7.50,7.50,7.50,100.00,911382,32,19972,-72
2020-09-29 05:01:03,7.53,7.53,7.53,100.00,910393,32,19935,-71
2020-09-29 05:01:54,7.56,7.56,7.56,100.00,911207,32,19943,-72
2020-09-29 05:02:52,7.57,7.57,7.57,100.00,912461,32,19992,-72
2020-09-29 05:03:42,7.54,7.54,7.54,100.00,914441,32,19943,-71
2020-09-29 05:04:33,7.53,7.53,7.53,100.00,911319,32,19939,-71
2020-09-29 05:05:14,7.58,7.58,7.58,100.00,911318,32,19947,-72
2020-09-29 05:06:04,7.59,7.59,7.59,100.00,911269,32,19950,-71
2020-09-29 05:06:55,7.62,7.62,7.62,100.00,914518,32,19971,-72
2020-09-29 05:07:46,7.59,7.59,7.59,100.00,911192,32,20356,-72
2020-09-29 05:08:36,7.60,7.60,7.60,100.00,912351,32,19938,-72
2020-09-29 05:09:28,7.61,7.61,7.61,100.00,912196,32,19976,-72
2020-09-29 05:10:21,7.63,7.63,7.63,100.00,914296,32,19976,-71
2020-09-29 05:11:11,7.65,7.65,7.65,100.00,909461,32,19943,-72
2020-09-29 05:12:02,7.64,7.64,7.64,100.00,911373,32,20268,-72
2020-09-29 05:12:53,7.67,7.67,7.67,100.00,906137,32,20277,-71
2020-09-29 05:13:51,7.69,7.69,7.69,100.00,906188,32,19949,-72
2020-09-29 05:14:43,7.71,7.71,7.71,100.00,908774,32,19958,-72
2020-09-29 05:15:14,7.73,7.73,7.73,100.00,913247,32,19944,-72
2020-09-29 05:16:04,7.73,7.73,7.73,100.00,911305,32,20383,-70
2020-09-29 05:16:55,7.73,7.73,7.73,100.00,911257,32,20324,-72
2020-09-29 05:17:46,7.73,7.73,7.73,100.00,910243,32,20345,-72
2020-09-29 05:18:36,7.74,7.74,7.74,100.00,911368,32,19969,-72
2020-09-29 05:19:27,7.75,7.75,7.75,100.00,905795,32,19973,-71
2020-09-29 05:20:18,7.75,7.75,7.75,100.00,905977,32,19951,-72
2020-09-29 05:21:08,7.77,7.77,7.77,100.00,907135,32,20042,-72
2020-09-29 05:21:48,7.81,7.81,7.81,100.00,909048,32,19943,-72
2020-09-29 05:22:40,7.81,7.81,7.81,100.00,901607,32,19943,-72
2020-09-29 05:23:31,7.84,7.84,7.84,100.00,904996,32,20025,-72
2020-09-29 05:24:21,7.86,7.86,7.86,100.00,904180,32,19954,-72
2020-09-29 05:25:13,7.90,7.90,7.90,100.00,909207,32,19943,-72
2020-09-29 05:26:04,7.92,7.92,7.92,100.00,910522,32,20278,-71
2020-09-29 05:26:55,7.96,7.96,7.96,100.00,907956,32,20333,-72
2020-09-29 05:27:46,8.00,8.00,8.00,100.00,904810,32,19939,-71
2020-09-29 05:28:37,7.99,7.99,7.99,100.00,907109,32,19936,-71
2020-09-29 05:29:30,8.01,8.01,8.01,100.00,909182,32,20035,-71
2020-09-29 05:30:23,8.02,8.02,8.02,100.00,906259,32,19976,-71
2020-09-29 05:31:15,8.03,8.03,8.03,100.00,906536,32,20349,-71
2020-09-29 05:32:07,8.03,8.03,8.03,100.00,910900,32,19998,-71
2020-09-29 05:32:57,7.99,7.99,7.99,100.00,914466,32,19942,-71
2020-09-29 05:33:51,7.97,7.97,7.97,100.00,914228,32,19947,-71
2020-09-29 05:34:41,8.00,8.00,8.00,100.00,914025,32,19942,-71
2020-09-29 05:35:33,7.97,7.97,7.97,100.00,911281,32,19934,-71
2020-09-29 05:36:23,8.04,8.04,8.04,100.00,912263,32,19976,-72
2020-09-29 05:37:17,8.03,8.03,8.03,100.00,912324,32,19957,-71
2020-09-29 05:38:11,8.06,8.06,8.06,100.00,911322,32,20297,-72
2020-09-29 05:39:01,8.02,8.02,8.02,100.00,906576,32,19958,-71
2020-09-29 05:39:52,8.01,8.01,8.01,100.00,906576,32,19935,-71
2020-09-29 05:40:43,8.01,8.01,8.01,100.00,910864,32,19939,-71
2020-09-29 05:41:34,8.01,8.01,8.01,100.00,914514,32,19934,-71
2020-09-29 05:42:26,8.00,8.00,8.00,100.00,914460,32,19948,-71
2020-09-29 05:43:17,8.02,8.02,8.02,100.00,911281,32,20361,-71
2020-09-29 05:44:14,8.04,8.04,8.04,100.00,912790,32,19943,-71
2020-09-29 05:45:06,8.03,8.03,8.03,100.00,913483,32,19959,-70
2020-09-29 05:45:57,8.07,8.07,8.07,100.00,914904,32,19957,-70
2020-09-29 05:46:47,8.02,8.02,8.02,100.00,912385,32,19977,-69
2020-09-29 05:47:39,8.01,8.01,8.01,100.00,908176,32,19959,-70
2020-09-29 05:48:30,8.01,8.01,8.01,100.00,909715,32,19974,-70
2020-09-29 05:49:28,8.04,8.04,8.04,100.00,912841,32,19957,-70
2020-09-29 05:50:19,8.05,8.05,8.05,100.00,914418,32,19952,-69
2020-09-29 05:51:09,8.05,8.05,8.05,100.00,911626,32,19938,-70
2020-09-29 05:52:00,8.04,8.04,8.04,100.00,909267,32,19962,-70
2020-09-29 05:52:51,8.06,8.06,8.06,100.00,911241,32,19935,-71
2020-09-29 05:53:48,8.09,8.09,8.09,100.00,906988,32,19997,-71
2020-09-29 05:54:39,8.06,8.06,8.06,100.00,910822,32,19935,-71
2020-09-29 05:55:31,8.12,8.12,8.12,100.00,911626,32,20334,-71
2020-09-29 05:56:21,8.13,8.13,8.13,100.00,910831,32,20020,-71
2020-09-29 05:57:12,8.13,8.13,8.13,100.00,912205,32,20017,-71
2020-09-29 05:58:04,8.13,8.13,8.13,100.00,912069,32,19990,-71
2020-09-29 05:58:55,8.14,8.14,8.14,100.00,911031,32,19993,-71
2020-09-29 05:59:45,8.14,8.14,8.14,100.00,912229,32,19953,-71
2020-09-29 06:00:38,8.11,8.11,8.11,100.00,913844,32,19987,-71
2020-09-29 06:01:28,8.13,8.13,8.13,100.00,913840,32,20398,-71
2020-09-29 06:02:19,8.14,8.14,8.14,100.00,909045,32,19958,-71
2020-09-29 06:03:11,8.15,8.15,8.15,100.00,907564,32,19958,-71
2020-09-29 06:04:12,8.16,8.16,8.16,100.00,904164,32,19940,-71
2020-09-29 06:05:02,8.17,8.17,8.17,100.00,907128,32,19955,-71
2020-09-29 06:05:53,8.18,8.18,8.18,100.00,912331,32,19934,-71
2020-09-29 06:06:44,8.19,8.19,8.19,100.00,912241,32,19994,-71
2020-09-29 06:07:35,8.18,8.18,8.18,100.00,911115,32,19943,-71
2020-09-29 06:08:26,8.18,8.18,8.18,100.00,912184,32,19954,-71
2020-09-29 06:09:16,8.17,8.17,8.17,100.00,909099,32,19953,-71
2020-09-29 06:10:08,8.16,8.16,8.16,100.00,911182,32,19958,-71
2020-09-29 06:10:59,8.20,8.20,8.20,100.00,912339,32,19935,-71
2020-09-29 06:11:50,8.24,8.24,8.24,100.00,912470,32,19939,-71
2020-09-29 06:12:40,8.22,8.22,8.22,100.00,914308,32,20035,-71
2020-09-29 06:13:31,8.29,8.29,8.29,100.00,911632,32,19942,-71
2020-09-29 06:14:22,8.31,8.31,8.31,100.00,914190,32,19961,-71
2020-09-29 06:15:12,8.33,8.33,8.33,100.00,914751,32,19971,-71
2020-09-29 06:16:03,8.38,8.38,8.38,100.00,916258,32,19975,-71
2020-09-29 06:16:54,8.40,8.40,8.40,100.00,912113,32,19982,-71
2020-09-29 06:17:44,8.42,8.42,8.42,100.00,910928,32,19990,-71
2020-09-29 06:18:35,8.48,8.48,8.48,100.00,905808,32,20360,-71
2020-09-29 06:19:25,8.49,8.49,8.49,100.00,905753,32,19951,-71
2020-09-29 06:20:16,8.37,8.37,8.37,100.00,906903,32,19942,-71
2020-09-29 06:21:11,8.37,8.37,8.37,100.00,905834,32,19947,-71
2020-09-29 06:22:01,8.37,8.37,8.37,100.00,909493,32,19994,-71
2020-09-29 06:22:53,8.39,8.39,8.39,100.00,912889,32,19935,-71
2020-09-29 06:23:43,8.41,8.41,8.41,100.00,914443,32,20300,-71
2020-09-29 06:24:34,8.39,8.39,8.39,100.00,910909,32,19958,-71
2020-09-29 06:25:24,8.44,8.44,8.44,100.00,911055,32,19935,-72
2020-09-29 06:26:15,8.43,8.43,8.43,100.00,913115,32,19954,-72
2020-09-29 06:27:06,8.44,8.44,8.44,100.00,911015,32,19939,-72
2020-09-29 06:27:57,8.44,8.44,8.44,100.00,907715,32,19939,-71
2020-09-29 06:28:48,8.44,8.44,8.44,100.00,909234,32,19947,-71
2020-09-29 06:29:29,8.40,8.40,8.40,100.00,912266,32,20080,-71
2020-09-29 06:30:20,8.38,8.38,8.38,100.00,910918,32,19953,-72
2020-09-29 06:31:11,8.37,8.37,8.37,100.00,910933,32,19970,-72
2020-09-29 06:32:01,8.45,8.45,8.45,100.00,910306,32,19958,-72
2020-09-29 06:32:52,8.42,8.42,8.42,100.00,910989,32,20025,-72
2020-09-29 06:33:43,8.38,8.38,8.38,100.00,911960,32,19968,-72
2020-09-29 06:34:33,8.36,8.36,8.36,100.00,915075,32,19935,-72
2020-09-29 06:35:24,8.42,8.42,8.42,100.00,913966,32,20341,-72
2020-09-29 06:36:15,8.43,8.43,8.43,100.00,912156,32,20298,-71
2020-09-29 06:37:05,8.45,8.45,8.45,100.00,908963,32,20275,-72
2020-09-29 06:37:57,8.48,8.48,8.48,100.00,912046,32,19934,-72
2020-09-29 06:38:48,8.50,8.50,8.50,100.00,913815,32,19949,-72
2020-09-29 06:39:38,8.51,8.51,8.51,100.00,909042,32,19946,-72
2020-09-29 06:40:29,8.50,8.50,8.50,100.00,911005,32,19958,-72
2020-09-29 06:41:20,8.50,8.50,8.50,100.00,910003,32,20306,-72
2020-09-29 06:42:10,8.49,8.49,8.49,100.00,911139,32,19943,-72
2020-09-29 06:43:01,8.55,8.55,8.55,100.00,912144,32,20343,-72
2020-09-29 06:43:52,8.56,8.56,8.56,100.00,912282,32,19960,-72
2020-09-29 06:44:43,8.59,8.59,8.59,100.00,911130,32,19957,-72
2020-09-29 06:45:33,8.55,8.55,8.55,100.00,907743,32,19950,-72
2020-09-29 06:46:24,8.56,8.56,8.56,100.00,905418,32,20317,-72
2020-09-29 06:47:15,8.55,8.55,8.55,100.00,905842,32,20388,-71
2020-09-29 06:48:06,8.56,8.56,8.56,100.00,906882,32,19950,-71
2020-09-29 06:48:58,8.55,8.55,8.55,100.00,905951,32,19952,-72
2020-09-29 06:49:49,8.58,8.58,8.58,100.00,908770,32,20372,-72
2020-09-29 06:50:40,8.60,8.60,8.60,100.00,909819,32,19973,-72
2020-09-29 06:51:31,8.59,8.59,8.59,100.00,910805,32,19939,-71
2020-09-29 06:52:21,8.58,8.58,8.58,100.00,912164,32,19934,-72
2020-09-29 06:53:13,8.54,8.54,8.54,100.00,914214,32,19934,-72
2020-09-29 06:54:04,8.57,8.57,8.57,100.00,914330,32,19959,-71
2020-09-29 06:54:56,8.55,8.55,8.55,100.00,914471,32,19946,-71
2020-09-29 06:55:47,8.57,8.57,8.57,100.00,914333,32,19935,-71
2020-09-29 06:56:38,8.58,8.58,8.58,100.00,913658,32,20012,-71
2020-09-29 06:57:28,8.56,8.56,8.56,100.00,913747,32,19952,-71
2020-09-29 06:58:20,8.59,8.59,8.59,100.00,914117,32,19949,-72
2020-09-29 06:59:12,8.59,8.59,8.59,100.00,914269,32,19934,-72
2020-09-29 07:00:04,8.55,8.55,8.55,100.00,914102,32,19982,-72
2020-09-29 07:00:54,8.55,8.55,8.55,100.00,913981,32,19950,-72
2020-09-29 07:01:46,8.56,8.56,8.56,100.00,913992,32,20329,-72
2020-09-29 07:02:37,8.56,8.56,8.56,100.00,911774,32,20321,-72
2020-09-29 07:03:27,8.52,8.52,8.52,100.00,910680,32,19942,-72
2020-09-29 07:04:19,8.50,8.50,8.50,100.00,908959,32,20337,-72
2020-09-29 07:05:09,8.51,8.51,8.51,100.00,912126,32,19942,-71
2020-09-29 07:06:00,8.57,8.57,8.57,100.00,912044,32,19969,-72
2020-09-29 07:06:51,8.54,8.54,8.54,100.00,910805,32,19945,-72
2020-09-29 07:07:42,8.61,8.61,8.61,100.00,911841,32,20356,-72
2020-09-29 07:08:32,8.58,8.58,8.58,100.00,912115,32,19938,-72
2020-09-29 07:09:28,8.64,8.64,8.64,100.00,907505,32,19958,-72
2020-09-29 07:10:19,8.70,8.70,8.70,100.00,909588,32,19955,-72
2020-09-29 07:11:10,8.74,8.74,8.74,100.00,912494,32,19953,-72
2020-09-29 07:12:02,8.77,8.77,8.77,100.00,914221,32,20296,-72
2020-09-29 07:12:56,8.76,8.76,8.76,100.00,914403,32,19934,-72
2020-09-29 07:13:48,8.76,8.76,8.76,100.00,913937,32,19993,-72
2020-09-29 07:14:39,8.75,8.75,8.75,100.00,907556,32,19959,-72
2020-09-29 07:15:29,8.65,8.65,8.65,100.00,905776,32,20373,-72
2020-09-29 07:16:21,8.69,8.69,8.69,100.00,909573,32,19958,-72
2020-09-29 07:17:12,8.68,8.68,8.68,100.00,911963,32,19969,-72
2020-09-29 07:18:02,8.71,8.71,8.71,100.00,910786,32,20299,-72
2020-09-29 07:18:53,8.72,8.72,8.72,100.00,908943,32,19950,-72
2020-09-29 07:19:43,8.76,8.76,8.76,100.00,911664,32,19939,-71
2020-09-29 07:20:35,8.76,8.76,8.76,100.00,911709,32,19966,-72
2020-09-29 07:21:26,8.75,8.75,8.75,100.00,913896,32,20106,-72
2020-09-29 07:22:16,8.76,8.76,8.76,100.00,912091,32,20274,-72
2020-09-29 07:23:08,8.79,8.79,8.79,100.00,913737,32,20316,-72
2020-09-29 07:23:59,8.79,8.79,8.79,100.00,912123,32,20320,-72
2020-09-29 07:24:51,8.85,8.85,8.85,100.00,907762,32,19939,-72
2020-09-29 07:25:41,8.82,8.82,8.82,100.00,902649,32,19967,-71
2020-09-29 07:26:32,8.87,8.87,8.87,100.00,907244,32,19955,-72
2020-09-29 07:27:22,8.86,8.86,8.86,100.00,909953,32,19947,-72
2020-09-29 07:28:15,8.85,8.85,8.85,100.00,911006,32,19943,-72
2020-09-29 07:29:06,8.83,8.83,8.83,100.00,908980,32,19959,-72
2020-09-29 07:29:58,8.89,8.89,8.89,100.00,909090,32,20277,-72
2020-09-29 07:30:51,8.89,8.89,8.89,100.00,907686,32,19961,-72
2020-09-29 07:31:42,8.91,8.91,8.91,100.00,909219,32,20332,-71
2020-09-29 07:32:32,8.81,8.81,8.81,100.00,907659,32,19938,-72
2020-09-29 07:33:23,8.86,8.86,8.86,100.00,905623,32,19966,-72
2020-09-29 07:34:14,8.88,8.88,8.88,100.00,903653,32,19939,-72
2020-09-29 07:35:04,8.94,8.94,8.94,100.00,905628,32,20335,-72
2020-09-29 07:35:55,8.92,8.92,8.92,100.00,906666,32,20389,-71
2020-09-29 07:36:46,8.92,8.92,8.92,100.00,905514,32,19947,-72
2020-09-29 07:37:36,8.84,8.84,8.84,100.00,905135,32,19936,-72
2020-09-29 07:38:27,8.88,8.88,8.88,100.00,908491,32,20368,-72
2020-09-29 07:39:20,8.87,8.87,8.87,100.00,908655,32,20407,-72
2020-09-29 07:40:11,8.92,8.92,8.92,100.00,912343,32,19934,-72
2020-09-29 07:41:01,8.92,8.92,8.92,100.00,912268,32,19938,-72
2020-09-29 07:41:53,8.96,8.96,8.96,100.00,907639,32,20328,-72
2020-09-29 07:42:43,9.03,9.03,9.03,100.00,905646,32,20266,-71
2020-09-29 07:43:34,9.02,9.02,9.02,100.00,905598,32,19935,-72
2020-09-29 07:44:25,9.14,9.14,9.14,100.00,909926,32,19951,-72
2020-09-29 07:45:15,9.07,9.07,9.07,100.00,911857,32,20308,-71
2020-09-29 07:46:06,9.11,9.11,9.11,100.00,914066,32,19968,-72
2020-09-29 07:46:56,9.09,9.09,9.09,100.00,911915,32,19946,-72
2020-09-29 07:47:47,9.05,9.05,9.05,100.00,913433,32,19979,-72
2020-09-29 07:48:38,9.12,9.12,9.12,100.00,914018,32,20436,-72
2020-09-29 07:49:28,9.09,9.09,9.09,100.00,914280,32,19987,-72
2020-09-29 07:50:19,9.07,9.07,9.07,100.00,915201,32,19957,-72
2020-09-29 07:51:10,9.07,9.07,9.07,100.00,913994,32,19946,-72
2020-09-29 07:52:01,8.99,8.99,8.99,100.00,907233,32,20009,-72
2020-09-29 07:52:51,8.98,8.98,8.98,100.00,908368,32,19981,-72
2020-09-29 07:53:42,9.08,9.08,9.08,100.00,907662,32,19970,-72
2020-09-29 07:54:32,9.05,9.05,9.05,100.00,906800,32,19944,-72
2020-09-29 07:55:23,9.20,9.20,9.20,100.00,905507,32,19962,-72
2020-09-29 07:56:14,9.18,9.18,9.18,100.00,905458,32,20306,-72
2020-09-29 07:57:04,9.20,9.20,9.20,100.00,906630,32,19963,-72
2020-09-29 07:57:55,9.19,9.19,9.19,100.00,908638,32,19981,-72
2020-09-29 07:58:47,9.22,9.22,9.22,100.00,911970,32,19963,-72
2020-09-29 07:59:38,9.20,9.20,9.20,100.00,912055,32,20378,-72
2020-09-29 08:00:28,9.24,9.24,9.24,100.00,910449,32,19949,-72
2020-09-29 08:01:20,9.20,9.20,9.20,100.00,911926,32,20364,-72
2020-09-29 08:02:11,9.19,9.19,9.19,100.00,911938,32,20377,-72
2020-09-29 08:03:02,9.23,9.23,9.23,100.00,914084,32,19950,-72
2020-09-29 08:03:52,9.23,9.23,9.23,100.00,915318,32,19956,-72
2020-09-29 08:04:44,9.19,9.19,9.19,100.00,917346,32,20276,-72
2020-09-29 08:05:34,9.32,9.32,9.32,100.00,910775,32,19946,-72
2020-09-29 08:06:26,9.35,9.35,9.35,100.00,907645,32,19947,-72
2020-09-29 08:07:17,9.41,9.41,9.41,100.00,906841,32,19950,-72
2020-09-29 08:08:08,9.36,9.36,9.36,100.00,908803,32,19957,-72
2020-09-29 08:08:58,9.38,9.38,9.38,100.00,911392,32,19939,-72
2020-09-29 08:09:49,9.34,9.34,9.34,100.00,910698,32,19951,-72
2020-09-29 08:10:40,9.34,9.34,9.34,100.00,911645,32,20344,-72
2020-09-29 08:11:30,9.40,9.40,9.40,100.00,911470,32,19962,-72
2020-09-29 08:12:22,9.47,9.47,9.47,100.00,910677,32,19950,-72
2020-09-29 08:13:12,9.50,9.50,9.50,100.00,908305,32,20380,-72
2020-09-29 08:14:06,9.53,9.53,9.53,100.00,904530,32,19999,-72
2020-09-29 08:14:57,9.50,9.50,9.50,100.00,907339,32,20262,-71
2020-09-29 08:15:47,9.53,9.53,9.53,100.00,912155,32,19994,-72
2020-09-29 08:16:38,9.55,9.55,9.55,100.00,913893,32,19942,-72
2020-09-29 08:17:29,9.61,9.61,9.61,100.00,915034,32,19938,-71
2020-09-29 08:18:19,9.62,9.62,9.62,100.00,913920,32,19978,-72
2020-09-29 08:19:10,9.60,9.60,9.60,100.00,910540,32,19942,-72
2020-09-29 08:20:01,9.65,9.65,9.65,100.00,908739,32,19935,-72
2020-09-29 08:20:51,9.62,9.62,9.62,100.00,911480,32,19935,-72
2020-09-29 08:21:42,9.54,9.54,9.54,100.00,911748,32,19949,-72
2020-09-29 08:22:33,9.56,9.56,9.56,100.00,913875,32,20140,-72
2020-09-29 08:23:23,9.70,9.70,9.70,100.00,911484,32,20004,-72
2020-09-29 08:24:14,9.81,9.81,9.81,100.00,907555,32,19939,-71
2020-09-29 08:25:05,9.72,9.72,9.72,100.00,905581,32,19990,-72
2020-09-29 08:25:55,9.72,9.72,9.72,100.00,909848,32,19969,-71
2020-09-29 08:26:46,9.71,9.71,9.71,100.00,911873,32,19994,-72
2020-09-29 08:27:36,9.70,9.70,9.70,100.00,910679,32,20337,-72
2020-09-29 08:28:27,9.71,9.71,9.71,100.00,911868,32,19935,-71
2020-09-29 08:29:19,9.69,9.69,9.69,100.00,911807,32,19989,-71
2020-09-29 08:30:09,9.71,9.71,9.71,100.00,907461,32,19939,-72
2020-09-29 08:31:00,9.68,9.68,9.68,100.00,908662,32,20388,-72
2020-09-29 08:31:51,9.70,9.70,9.70,100.00,908214,32,19947,-72
2020-09-29 08:32:41,9.82,9.82,9.82,100.00,908505,32,20314,-72
2020-09-29 08:33:32,9.90,9.90,9.90,100.00,905266,32,20014,-72
2020-09-29 08:34:22,9.87,9.87,9.87,100.00,908646,32,19953,-72
2020-09-29 08:35:13,9.80,9.80,9.80,100.00,909673,32,19995,-72
2020-09-29 08:36:04,9.77,9.77,9.77,100.00,913953,32,19961,-72
2020-09-29 08:36:54,9.77,9.77,9.77,100.00,910731,32,20336,-72
2020-09-29 08:37:45,9.76,9.76,9.76,100.00,910630,32,19968,-72
2020-09-29 08:38:36,9.82,9.82,9.82,100.00,911474,32,20346,-72
2020-09-29 08:39:27,9.81,9.81,9.81,100.00,910324,32,20302,-72
2020-09-29 08:40:18,9.86,9.86,9.86,100.00,912014,32,19950,-72
2020-09-29 08:41:08,9.96,9.96,9.96,100.00,908259,32,20336,-72
2020-09-29 08:41:59,10.04,10.04,10.04,100.00,907395,32,19970,-72
2020-09-29 08:42:50,10.03,10.03,10.03,100.00,905445,32,20019,-71
2020-09-29 08:43:41,10.02,10.02,10.02,100.00,909483,32,20336,-72
2020-09-29 08:44:32,10.05,10.05,10.05,100.00,913833,32,19934,-72
2020-09-29 08:45:23,9.90,9.90,9.90,100.00,913950,32,19968,-72
2020-09-29 08:46:15,9.96,9.96,9.96,100.00,910659,32,19954,-72
2020-09-29 08:47:06,9.94,9.94,9.94,100.00,905696,32,20353,-72
2020-09-29 08:47:57,9.98,9.98,9.98,100.00,908752,32,20292,-72
2020-09-29 08:48:47,10.04,10.04,10.04,100.00,908821,32,19947,-71
2020-09-29 08:49:38,9.95,9.95,9.95,100.00,908661,32,20025,-72
2020-09-29 08:50:30,10.04,10.04,10.04,100.00,911683,32,19990,-72
2020-09-29 08:51:20,9.99,9.99,9.99,100.00,907413,32,19951,-72
2020-09-29 08:52:11,9.84,9.84,9.84,100.00,908809,32,20352,-71
2020-09-29 08:53:01,9.88,9.88,9.88,100.00,909767,32,19950,-72
2020-09-29 08:53:53,9.92,9.92,9.92,100.00,910776,32,19934,-72
2020-09-29 08:54:44,9.82,9.82,9.82,100.00,911699,32,19943,-72
2020-09-29 08:55:34,9.79,9.79,9.79,100.00,911804,32,19938,-72
2020-09-29 08:56:26,9.69,9.69,9.69,100.00,913687,32,20338,-72
2020-09-29 08:57:16,9.70,9.70,9.70,100.00,914974,32,19949,-72
2020-09-29 08:58:07,9.74,9.74,9.74,100.00,917160,32,19946,-72
2020-09-29 08:58:58,9.73,9.73,9.73,100.00,917355,32,19934,-72
2020-09-29 08:59:49,9.70,9.70,9.70,100.00,913743,32,19952,-72
2020-09-29 09:00:40,9.76,9.76,9.76,100.00,914422,32,20003,-72
2020-09-29 09:01:31,9.79,9.79,9.79,100.00,911399,32,19969,-71
2020-09-29 09:02:22,9.78,9.78,9.78,100.00,912589,32,19934,-72
2020-09-29 09:03:13,9.83,9.83,9.83,100.00,915648,32,20317,-72
2020-09-29 09:04:03,9.90,9.90,9.90,100.00,911014,32,20324,-72
2020-09-29 09:04:55,9.91,9.91,9.91,100.00,908117,32,20038,-72
2020-09-29 09:05:46,9.87,9.87,9.87,100.00,910558,32,20325,-71
2020-09-29 09:06:38,9.87,9.87,9.87,100.00,912582,32,19943,-72
2020-09-29 09:07:28,9.95,9.95,9.95,100.00,911190,32,19960,-72
2020-09-29 09:08:19,9.84,9.84,9.84,100.00,912524,32,20289,-72
2020-09-29 09:09:10,9.81,9.81,9.81,100.00,914413,32,20290,-72
2020-09-29 09:10:09,9.81,9.81,9.81,100.00,915639,32,19949,-72
2020-09-29 09:11:00,9.80,9.80,9.80,100.00,914260,32,19945,-72
2020-09-29 09:11:51,9.79,9.79,9.79,100.00,914467,32,20387,-72
2020-09-29 09:12:43,9.82,9.82,9.82,100.00,914283,32,19946,-72
2020-09-29 09:13:35,9.91,9.91,9.91,100.00,910968,32,19949,-72
2020-09-29 09:14:27,9.98,9.98,9.98,100.00,905866,32,19943,-72
2020-09-29 09:15:18,10.01,10.01,10.01,100.00,905934,32,19979,-72
2020-09-29 09:16:09,10.05,10.05,10.05,100.00,907268,32,19947,-72
2020-09-29 09:17:00,10.07,10.07,10.07,100.00,909056,32,19942,-72
2020-09-29 09:17:51,10.13,10.13,10.13,100.00,912272,32,20373,-72
2020-09-29 09:18:42,10.11,10.11,10.11,100.00,915752,32,20334,-72
2020-09-29 09:19:33,10.16,10.16,10.16,100.00,914754,32,19938,-73
2020-09-29 09:20:24,10.12,10.12,10.12,100.00,911559,32,19939,-73
2020-09-29 09:21:25,10.19,10.19,10.19,100.00,912438,32,19981,-73
2020-09-29 09:22:15,10.17,10.17,10.17,100.00,911474,32,19934,-72
2020-09-29 09:23:06,10.22,10.22,10.22,100.00,913232,32,20312,-72
2020-09-29 09:23:58,10.29,10.29,10.29,100.00,912633,32,19989,-72
2020-09-29 09:24:52,10.23,10.23,10.23,100.00,911605,32,19997,-72
2020-09-29 09:25:43,10.22,10.22,10.22,100.00,913371,32,19935,-73
2020-09-29 09:26:35,10.21,10.21,10.21,100.00,916701,32,19961,-72
2020-09-29 09:27:25,10.20,10.20,10.20,100.00,914912,32,19960,-72
2020-09-29 09:28:17,10.29,10.29,10.29,100.00,908490,32,19942,-72
2020-09-29 09:29:09,10.36,10.36,10.36,100.00,906469,32,19939,-72
2020-09-29 09:30:00,10.32,10.32,10.32,100.00,903795,32,19970,-73
2020-09-29 09:30:50,10.30,10.30,10.30,100.00,908286,32,19944,-73
2020-09-29 09:31:41,10.20,10.20,10.20,100.00,911012,32,20001,-73
2020-09-29 09:32:31,10.13,10.13,10.13,100.00,911802,32,19971,-73
2020-09-29 09:33:22,10.13,10.13,10.13,100.00,912691,32,19995,-73
2020-09-29 09:34:15,10.17,10.17,10.17,100.00,912977,32,20009,-74
2020-09-29 09:35:07,10.21,10.21,10.21,100.00,915088,32,19935,-73
2020-09-29 09:36:00,10.21,10.21,10.21,100.00,916207,32,20294,-73
2020-09-29 09:36:51,10.32,10.32,10.32,100.00,914904,32,19953,-72
2020-09-29 09:37:42,10.23,10.23,10.23,100.00,914756,32,19942,-73
2020-09-29 09:38:33,10.23,10.23,10.23,100.00,916018,32,20001,-72
2020-09-29 09:39:23,10.22,10.22,10.22,100.00,917739,32,19934,-72
2020-09-29 09:40:16,10.16,10.16,10.16,100.00,911112,32,20348,-72
2020-09-29 09:41:07,10.11,10.11,10.11,100.00,908151,32,20308,-72
2020-09-29 09:41:58,10.04,10.04,10.04,100.00,906252,32,19977,-71
2020-09-29 09:42:50,10.06,10.06,10.06,100.00,907521,32,20318,-72
2020-09-29 09:43:41,10.09,10.09,10.09,100.00,906045,32,19963,-72
2020-09-29 09:44:32,10.07,10.07,10.07,100.00,909175,32,19946,-72
2020-09-29 09:45:23,10.13,10.13,10.13,100.00,910111,32,19953,-72
2020-09-29 09:46:17,10.16,10.16,10.16,100.00,911478,32,19934,-72
2020-09-29 09:47:08,10.12,10.12,10.12,100.00,912773,32,19934,-72
2020-09-29 09:47:58,10.16,10.16,10.16,100.00,912736,32,19935,-72
2020-09-29 09:48:49,10.12,10.12,10.12,100.00,910893,32,19965,-73
2020-09-29 09:49:40,10.13,10.13,10.13,100.00,906293,32,19962,-73
2020-09-29 09:50:31,10.05,10.05,10.05,100.00,855311,32,1658025,-73
2020-09-29 09:51:21,10.07,10.07,10.07,100.00,906846,32,19943,-72
2020-09-29 09:52:12,10.12,10.12,10.12,100.00,905780,32,19945,-72
2020-09-29 09:53:03,10.18,10.18,10.18,100.00,909224,32,19939,-72
2020-09-29 09:53:53,10.16,10.16,10.16,100.00,912360,32,20010,-72
2020-09-29 09:54:44,10.18,10.18,10.18,100.00,912545,32,19939,-73
2020-09-29 09:55:35,10.18,10.18,10.18,100.00,907826,32,19950,-73
2020-09-29 09:56:26,10.12,10.12,10.12,100.00,909403,32,19950,-72
2020-09-29 09:57:16,10.08,10.08,10.08,100.00,913543,32,19947,-71
2020-09-29 09:58:08,10.10,10.10,10.10,100.00,914575,32,19971,-72
2020-09-29 09:58:59,10.10,10.10,10.10,100.00,907985,32,19949,-71
2020-09-29 09:59:49,10.09,10.09,10.09,100.00,905762,32,19970,-72
2020-09-29 10:00:40,10.10,10.10,10.10,100.00,909442,32,20223,-72
2020-09-29 10:01:31,10.13,10.13,10.13,100.00,910300,32,20050,-72
2020-09-29 10:02:21,9.99,9.99,9.99,100.00,914561,32,20321,-72
2020-09-29 10:03:12,10.02,10.02,10.02,100.00,915876,32,19968,-72
2020-09-29 10:04:03,10.02,10.02,10.02,100.00,914059,32,19934,-73
2020-09-29 10:04:54,9.98,9.98,9.98,100.00,911005,32,19938,-73
2020-09-29 10:05:45,9.95,9.95,9.95,100.00,909281,32,19939,-73
2020-09-29 10:06:37,9.89,9.89,9.89,100.00,911209,32,20305,-72
2020-09-29 10:07:29,9.93,9.93,9.93,100.00,909518,32,20277,-72
2020-09-29 10:08:19,9.96,9.96,9.96,100.00,906211,32,19954,-72
2020-09-29 10:09:12,9.94,9.94,9.94,100.00,908792,32,19931,-72
2020-09-29 10:10:03,10.01,10.01,10.01,100.00,905892,32,19957,-72
2020-09-29 10:10:53,10.07,10.07,10.07,100.00,909501,32,20274,-72
2020-09-29 10:11:44,10.06,10.06,10.06,100.00,906744,32,19959,-72
2020-09-29 10:12:35,10.02,10.02,10.02,100.00,908256,32,19946,-72
2020-09-29 10:13:26,10.00,10.00,10.00,100.00,903941,32,20058,-72
2020-09-29 10:14:17,9.95,9.95,9.95,100.00,906501,32,19935,-72
2020-09-29 10:15:08,9.92,9.92,9.92,100.00,910319,32,19935,-72
2020-09-29 10:15:59,9.99,9.99,9.99,100.00,915288,32,19935,-72
2020-09-29 10:16:50,10.03,10.03,10.03,100.00,917469,32,19949,-71
2020-09-29 10:17:40,9.99,9.99,9.99,100.00,911156,32,20014,-71
2020-09-29 10:18:31,9.97,9.97,9.97,100.00,908115,32,20323,-72
2020-09-29 10:19:22,10.04,10.04,10.04,100.00,907060,32,19943,-72
2020-09-29 10:20:13,10.05,10.05,10.05,100.00,912438,32,20328,-72
2020-09-29 10:21:04,10.12,10.12,10.12,100.00,915794,32,19975,-72
2020-09-29 10:21:56,10.13,10.13,10.13,100.00,917822,32,20307,-72
2020-09-29 10:22:46,10.10,10.10,10.10,100.00,910931,32,19953,-73
2020-09-29 10:23:37,10.19,10.19,10.19,100.00,907843,32,20269,-72
2020-09-29 10:24:28,10.23,10.23,10.23,100.00,907186,32,20294,-73
2020-09-29 10:25:18,10.14,10.14,10.14,100.00,909319,32,19957,-73
2020-09-29 10:26:09,10.16,10.16,10.16,100.00,908641,32,19958,-73
2020-09-29 10:26:59,10.18,10.18,10.18,100.00,912292,32,19935,-74
2020-09-29 10:27:50,10.12,10.12,10.12,100.00,911186,32,19958,-73
2020-09-29 10:28:40,10.19,10.19,10.19,100.00,908287,32,20300,-73
2020-09-29 10:29:31,10.25,10.25,10.25,100.00,908421,32,19935,-73
2020-09-29 10:30:22,10.19,10.19,10.19,100.00,910146,32,20388,-74
2020-09-29 10:31:12,10.15,10.15,10.15,100.00,913641,32,20321,-73
2020-09-29 10:32:03,10.17,10.17,10.17,100.00,913484,32,19972,-74
2020-09-29 10:32:54,10.18,10.18,10.18,100.00,908721,32,19976,-74
2020-09-29 10:33:45,10.19,10.19,10.19,100.00,909445,32,20313,-73
2020-09-29 10:34:37,10.27,10.27,10.27,100.00,911177,32,19934,-73
2020-09-29 10:35:27,10.28,10.28,10.28,100.00,912230,32,19946,-73
2020-09-29 10:36:19,10.34,10.34,10.34,100.00,907642,32,19943,-73
2020-09-29 10:37:10,10.38,10.38,10.38,100.00,910696,32,20013,-72
2020-09-29 10:38:00,10.45,10.45,10.45,100.00,911769,32,19943,-74
2020-09-29 10:38:51,10.42,10.42,10.42,100.00,912217,32,20349,-73
2020-09-29 10:39:42,10.28,10.28,10.28,100.00,913189,32,19938,-73
2020-09-29 10:40:32,10.25,10.25,10.25,100.00,913861,32,19946,-73
2020-09-29 10:41:24,10.23,10.23,10.23,100.00,909278,32,19951,-72
2020-09-29 10:42:14,10.27,10.27,10.27,100.00,910832,32,19935,-73
2020-09-29 10:43:05,10.25,10.25,10.25,100.00,911796,32,19954,-73
2020-09-29 10:43:57,10.15,10.15,10.15,100.00,912928,32,19971,-73
2020-09-29 10:44:48,10.10,10.10,10.10,100.00,913888,32,19954,-73
2020-09-29 10:45:38,10.15,10.15,10.15,100.00,910423,32,19981,-73
2020-09-29 10:46:29,10.09,10.09,10.09,100.00,907920,32,20357,-72
2020-09-29 10:47:20,10.08,10.08,10.08,100.00,908909,32,20405,-72
2020-09-29 10:48:11,10.11,10.11,10.11,100.00,909104,32,19951,-74
2020-09-29 10:49:01,10.06,10.06,10.06,100.00,905844,32,19950,-72
2020-09-29 10:49:52,10.11,10.11,10.11,100.00,906150,32,19936,-73
2020-09-29 10:50:43,10.07,10.07,10.07,100.00,906755,32,20336,-74
2020-09-29 10:51:33,9.98,9.98,9.98,100.00,908629,32,19939,-72
2020-09-29 10:52:24,9.96,9.96,9.96,100.00,908962,32,19943,-73
2020-09-29 10:53:15,9.93,9.93,9.93,100.00,912089,32,19943,-72
2020-09-29 10:54:05,9.88,9.88,9.88,100.00,912063,32,19943,-73
2020-09-29 10:54:56,9.86,9.86,9.86,100.00,911147,32,20306,-73
2020-09-29 10:55:46,9.85,9.85,9.85,100.00,907809,32,19946,-73
2020-09-29 10:56:37,9.89,9.89,9.89,100.00,908872,32,20257,-73
2020-09-29 10:57:28,9.90,9.90,9.90,100.00,908764,32,19935,-73
2020-09-29 10:58:18,9.90,9.90,9.90,100.00,912102,32,19939,-73
2020-09-29 10:59:09,9.93,9.93,9.93,100.00,912154,32,19935,-73
2020-09-29 11:00:00,10.00,10.00,10.00,100.00,911044,32,20332,-72
2020-09-29 11:00:50,9.97,9.97,9.97,100.00,908851,32,19972,-73
2020-09-29 11:01:41,10.00,10.00,10.00,100.00,908531,32,19961,-72
2020-09-29 11:02:32,10.00,10.00,10.00,100.00,907830,32,19936,-73
2020-09-29 11:03:23,9.93,9.93,9.93,100.00,903648,32,19940,-73
2020-09-29 11:04:14,9.89,9.89,9.89,100.00,908889,32,19939,-72
2020-09-29 11:05:04,9.93,9.93,9.93,100.00,908571,32,19939,-72
2020-09-29 11:05:55,9.94,9.94,9.94,100.00,908908,32,20367,-72
2020-09-29 11:06:46,9.99,9.99,9.99,100.00,908801,32,19943,-73
2020-09-29 11:07:36,9.99,9.99,9.99,100.00,907794,32,19934,-72
2020-09-29 11:08:27,10.04,10.04,10.04,100.00,903807,32,19963,-73
2020-09-29 11:09:17,10.02,10.02,10.02,100.00,905635,32,19951,-73
2020-09-29 11:10:09,9.96,9.96,9.96,100.00,909786,32,19951,-73
2020-09-29 11:11:01,9.93,9.93,9.93,100.00,907724,32,19955,-73
2020-09-29 11:11:52,9.98,9.98,9.98,100.00,902766,32,19950,-73
2020-09-29 11:12:43,9.95,9.95,9.95,100.00,907320,32,20305,-73
2020-09-29 11:13:34,9.99,9.99,9.99,100.00,910121,32,20009,-72
2020-09-29 11:14:25,10.01,10.01,10.01,100.00,914089,32,19946,-72
2020-09-29 11:15:15,9.88,9.88,9.88,100.00,912024,32,19954,-72
2020-09-29 11:16:06,9.84,9.84,9.84,100.00,910405,32,19950,-72
2020-09-29 11:16:57,9.82,9.82,9.82,100.00,909016,32,19947,-72
2020-09-29 11:17:47,9.90,9.90,9.90,100.00,911022,32,19985,-73
2020-09-29 11:18:38,9.82,9.82,9.82,100.00,905496,32,19952,-73
2020-09-29 11:19:29,9.79,9.79,9.79,100.00,905636,32,19963,-72
2020-09-29 11:20:19,9.88,9.88,9.88,100.00,906099,32,19989,-73
2020-09-29 11:21:10,9.89,9.89,9.89,100.00,910057,32,20384,-71
2020-09-29 11:22:03,9.86,9.86,9.86,100.00,914177,32,19959,-72
2020-09-29 11:22:55,9.90,9.90,9.90,100.00,914342,32,19953,-72
2020-09-29 11:23:46,9.90,9.90,9.90,100.00,914428,32,20321,-72
2020-09-29 11:24:36,9.91,9.91,9.91,100.00,913924,32,19939,-72
2020-09-29 11:25:27,9.90,9.90,9.90,100.00,910949,32,20004,-72
2020-09-29 11:26:18,9.92,9.92,9.92,100.00,909060,32,20338,-72
2020-09-29 11:27:08,9.91,9.91,9.91,100.00,908928,32,19972,-72
2020-09-29 11:27:59,9.87,9.87,9.87,100.00,907746,32,19942,-73
2020-09-29 11:28:50,9.88,9.88,9.88,100.00,907041,32,19951,-73
2020-09-29 11:29:43,9.88,9.88,9.88,100.00,908912,32,19959,-72
2020-09-29 11:30:33,9.88,9.88,9.88,100.00,909264,32,19973,-73
2020-09-29 11:31:24,9.86,9.86,9.86,100.00,912289,32,20018,-73
2020-09-29 11:32:15,9.86,9.86,9.86,100.00,910654,32,19946,-73
2020-09-29 11:33:05,9.81,9.81,9.81,100.00,908878,32,19940,-73
2020-09-29 11:33:57,9.78,9.78,9.78,100.00,912085,32,19935,-72
2020-09-29 11:34:47,9.81,9.81,9.81,100.00,909099,32,19939,-72
2020-09-29 11:35:38,9.87,9.87,9.87,100.00,907509,32,20282,-72
2020-09-29 11:36:29,9.84,9.84,9.84,100.00,903316,32,20287,-73
2020-09-29 11:37:20,9.83,9.83,9.83,100.00,908764,32,20306,-72
2020-09-29 11:38:11,9.88,9.88,9.88,100.00,909700,32,20265,-72
2020-09-29 11:39:02,9.87,9.87,9.87,100.00,914047,32,19954,-72
2020-09-29 11:39:52,9.85,9.85,9.85,100.00,911988,32,19951,-73
2020-09-29 11:40:43,9.86,9.86,9.86,100.00,907725,32,20355,-73
2020-09-29 11:41:34,9.84,9.84,9.84,100.00,908904,32,20330,-72
2020-09-29 11:42:24,9.87,9.87,9.87,100.00,907407,32,19943,-73
2020-09-29 11:43:15,9.92,9.92,9.92,100.00,908819,32,19935,-72
2020-09-29 11:44:05,10.01,10.01,10.01,100.00,908761,32,19943,-72
2020-09-29 11:44:56,10.02,10.02,10.02,100.00,910637,32,19947,-73
2020-09-29 11:45:47,9.99,9.99,9.99,100.00,909870,32,19942,-72
2020-09-29 11:46:40,10.04,10.04,10.04,100.00,914386,32,20281,-72
2020-09-29 11:47:30,10.06,10.06,10.06,100.00,912328,32,19958,-71
2020-09-29 11:48:21,10.08,10.08,10.08,100.00,910605,32,20084,-73
2020-09-29 11:49:12,10.05,10.05,10.05,100.00,912038,32,19950,-72
2020-09-29 11:50:03,10.06,10.06,10.06,100.00,911741,32,20321,-72
2020-09-29 11:50:54,10.00,10.00,10.00,100.00,910457,32,20409,-73
2020-09-29 11:51:45,10.01,10.01,10.01,100.00,912004,32,19947,-72
2020-09-29 11:52:36,9.99,9.99,9.99,100.00,910635,32,19950,-72
2020-09-29 11:53:26,9.93,9.93,9.93,100.00,908884,32,20101,-72
2020-09-29 11:54:17,10.02,10.02,10.02,100.00,908916,32,19943,-73
2020-09-29 11:55:08,9.95,9.95,9.95,100.00,908745,32,19935,-72
2020-09-29 11:56:01,10.00,10.00,10.00,100.00,909005,32,19961,-73
2020-09-29 11:56:52,10.06,10.06,10.06,100.00,910934,32,19993,-73
2020-09-29 11:57:43,10.08,10.08,10.08,100.00,907135,32,20383,-72
2020-09-29 11:58:33,10.03,10.03,10.03,100.00,911041,32,20029,-72
2020-09-29 11:59:24,10.00,10.00,10.00,100.00,909966,32,19943,-72
2020-09-29 12:00:15,9.99,9.99,9.99,100.00,907746,32,19963,-72
2020-09-29 12:01:05,10.05,10.05,10.05,100.00,905567,32,20310,-72
2020-09-29 12:01:57,10.08,10.08,10.08,100.00,905836,32,19982,-72
2020-09-29 12:02:48,10.10,10.10,10.10,100.00,903890,32,20030,-72
2020-09-29 12:03:38,10.19,10.19,10.19,100.00,908615,32,19955,-72
2020-09-29 12:04:29,10.16,10.16,10.16,100.00,911967,32,19935,-72
2020-09-29 12:05:19,10.19,10.19,10.19,100.00,910714,32,19942,-72
2020-09-29 12:06:10,10.18,10.18,10.18,100.00,907728,32,19947,-72
2020-09-29 12:07:02,10.23,10.23,10.23,100.00,906700,32,19949,-71
2020-09-29 12:07:53,10.28,10.28,10.28,100.00,908780,32,20345,-72
2020-09-29 12:08:44,10.31,10.31,10.31,100.00,904434,32,20026,-72
2020-09-29 12:09:35,10.36,10.36,10.36,100.00,907058,32,19963,-73
2020-09-29 12:10:26,10.30,10.30,10.30,100.00,910083,32,19951,-72
2020-09-29 12:11:16,10.26,10.26,10.26,100.00,914060,32,19987,-72
2020-09-29 12:12:07,10.20,10.20,10.20,100.00,912135,32,19943,-72
2020-09-29 12:12:58,10.19,10.19,10.19,100.00,907676,32,20289,-72
2020-09-29 12:13:48,10.15,10.15,10.15,100.00,905630,32,19969,-72
2020-09-29 12:14:40,10.27,10.27,10.27,100.00,905779,32,19977,-73
2020-09-29 12:15:31,10.29,10.29,10.29,100.00,905168,32,19999,-73
2020-09-29 12:16:21,10.33,10.33,10.33,100.00,906970,32,19951,-73
2020-09-29 12:17:12,10.30,10.30,10.30,100.00,908923,32,19973,-73
2020-09-29 12:18:03,10.28,10.28,10.28,100.00,908851,32,20329,-74
2020-09-29 12:18:54,10.30,10.30,10.30,100.00,908714,32,20300,-72
2020-09-29 12:19:44,10.26,10.26,10.26,100.00,911769,32,20361,-72
2020-09-29 12:20:35,10.33,10.33,10.33,100.00,914094,32,20002,-72
2020-09-29 12:21:26,10.24,10.24,10.24,100.00,913837,32,20390,-72
2020-09-29 12:22:16,10.23,10.23,10.23,100.00,907582,32,19943,-73
2020-09-29 12:23:10,10.19,10.19,10.19,100.00,908944,32,19949,-72
2020-09-29 12:24:01,10.24,10.24,10.24,100.00,912404,32,19955,-72
2020-09-29 12:24:52,10.18,10.18,10.18,100.00,910679,32,19964,-74
2020-09-29 12:25:43,10.12,10.12,10.12,100.00,907910,32,19982,-72
2020-09-29 12:26:33,10.08,10.08,10.08,100.00,906885,32,19943,-72
2020-09-29 12:27:24,10.15,10.15,10.15,100.00,907142,32,19953,-72
2020-09-29 12:28:15,10.05,10.05,10.05,100.00,910054,32,19943,-72
2020-09-29 12:29:06,10.07,10.07,10.07,100.00,915136,32,19950,-72
2020-09-29 12:29:57,10.11,10.11,10.11,100.00,913939,32,19949,-72
2020-09-29 12:30:48,10.16,10.16,10.16,100.00,913877,32,20034,-73
2020-09-29 12:31:38,10.15,10.15,10.15,100.00,911840,32,20313,-73
2020-09-29 12:32:29,10.06,10.06,10.06,100.00,913859,32,19979,-73
2020-09-29 12:33:21,10.12,10.12,10.12,100.00,911691,32,19988,-72
2020-09-29 12:34:12,10.15,10.15,10.15,100.00,907436,32,20263,-73
2020-09-29 12:35:02,10.13,10.13,10.13,100.00,906207,32,20009,-73
2020-09-29 12:35:53,10.18,10.18,10.18,100.00,909454,32,19947,-73
2020-09-29 12:36:44,10.12,10.12,10.12,100.00,907326,32,19939,-73
2020-09-29 12:37:34,10.10,10.10,10.10,100.00,908266,32,20016,-72
2020-09-29 12:38:25,10.03,10.03,10.03,100.00,906867,32,19988,-73
2020-09-29 12:39:16,10.00,10.00,10.00,100.00,908543,32,19947,-72
2020-09-29 12:40:06,10.03,10.03,10.03,100.00,907399,32,20332,-74
2020-09-29 12:41:00,9.99,9.99,9.99,100.00,909403,32,19954,-73
2020-09-29 12:41:50,9.98,9.98,9.98,100.00,909684,32,19943,-73
2020-09-29 12:42:41,10.00,10.00,10.00,100.00,906675,32,20330,-73
2020-09-29 12:43:32,10.02,10.02,10.02,100.00,905980,32,19951,-73
2020-09-29 12:44:22,10.06,10.06,10.06,100.00,907255,32,19940,-73
2020-09-29 12:45:14,10.08,10.08,10.08,100.00,909457,32,19985,-72
2020-09-29 12:46:04,10.14,10.14,10.14,100.00,912754,32,19978,-72
2020-09-29 12:46:55,10.17,10.17,10.17,100.00,909011,32,19955,-74
2020-09-29 12:47:46,10.13,10.13,10.13,100.00,911336,32,19939,-75
2020-09-29 12:48:36,10.05,10.05,10.05,100.00,912185,32,19993,-73
2020-09-29 12:49:27,10.06,10.06,10.06,100.00,908159,32,20332,-73
2020-09-29 12:50:18,10.03,10.03,10.03,100.00,909396,32,20292,-74
2020-09-29 12:51:08,10.02,10.02,10.02,100.00,906279,32,19997,-73
2020-09-29 12:52:00,10.08,10.08,10.08,100.00,906394,32,19966,-74
2020-09-29 12:52:50,10.05,10.05,10.05,100.00,907595,32,20314,-73
2020-09-29 12:53:41,10.11,10.11,10.11,100.00,912528,32,19935,-73
2020-09-29 12:54:32,10.11,10.11,10.11,100.00,914799,32,20376,-73
2020-09-29 12:55:23,10.10,10.10,10.10,100.00,911229,32,19947,-73
2020-09-29 12:56:14,10.11,10.11,10.11,100.00,908231,32,19939,-74
2020-09-29 12:57:06,10.14,10.14,10.14,100.00,907494,32,19951,-73
2020-09-29 12:57:56,10.07,10.07,10.07,100.00,906163,32,20334,-74
2020-09-29 12:58:47,10.04,10.04,10.04,100.00,903289,32,20006,-71
2020-09-29 12:59:38,10.12,10.12,10.12,100.00,907249,32,19953,-71
2020-09-29 13:00:28,10.07,10.07,10.07,100.00,907389,32,19973,-72
2020-09-29 13:01:19,10.09,10.09,10.09,100.00,908109,32,20398,-71
2020-09-29 13:02:10,10.12,10.12,10.12,100.00,908026,32,19958,-71
2020-09-29 13:03:01,10.12,10.12,10.12,100.00,909242,32,19939,-71
2020-09-29 13:03:51,10.13,10.13,10.13,100.00,910454,32,19982,-72
2020-09-29 13:04:42,10.15,10.15,10.15,100.00,911085,32,19951,-72
2020-09-29 13:05:33,10.11,10.11,10.11,100.00,909327,32,19954,-71
2020-09-29 13:06:24,10.10,10.10,10.10,100.00,912538,32,19934,-72
2020-09-29 13:07:16,10.15,10.15,10.15,100.00,912367,32,19951,-71
2020-09-29 13:08:07,10.09,10.09,10.09,100.00,911000,32,19943,-72
2020-09-29 13:08:57,10.08,10.08,10.08,100.00,912449,32,19949,-72
2020-09-29 13:09:49,10.14,10.14,10.14,100.00,911139,32,20017,-72
2020-09-29 13:10:40,10.17,10.17,10.17,100.00,912446,32,20001,-72
2020-09-29 13:11:30,10.16,10.16,10.16,100.00,914593,32,19984,-71
2020-09-29 13:12:21,10.17,10.17,10.17,100.00,914711,32,19934,-72
2020-09-29 13:13:13,10.20,10.20,10.20,100.00,914282,32,19995,-72
2020-09-29 13:14:03,10.18,10.18,10.18,100.00,914612,32,19935,-72
2020-09-29 13:14:54,10.18,10.18,10.18,100.00,914679,32,19972,-72
2020-09-29 13:15:44,10.18,10.18,10.18,100.00,914491,32,19958,-72
2020-09-29 13:16:35,10.16,10.16,10.16,100.00,908135,32,19950,-72
2020-09-29 13:17:26,10.18,10.18,10.18,100.00,906061,32,19935,-71
2020-09-29 13:18:17,10.19,10.19,10.19,100.00,907408,32,19946,-72
2020-09-29 13:19:07,10.16,10.16,10.16,100.00,912660,32,19935,-72
2020-09-29 13:19:58,10.20,10.20,10.20,100.00,912340,32,20335,-72
2020-09-29 13:20:49,10.19,10.19,10.19,100.00,908201,32,19942,-72
2020-09-29 13:21:39,10.25,10.25,10.25,100.00,906189,32,19939,-73
2020-09-29 13:22:30,10.25,10.25,10.25,100.00,907352,32,19995,-72
2020-09-29 13:23:20,10.18,10.18,10.18,100.00,912392,32,19966,-71
2020-09-29 13:24:11,10.16,10.16,10.16,100.00,909325,32,19943,-72
2020-09-29 13:25:03,10.18,10.18,10.18,100.00,911336,32,19958,-71
2020-09-29 13:25:53,10.13,10.13,10.13,100.00,909463,32,19955,-72
2020-09-29 13:26:44,10.16,10.16,10.16,100.00,908275,32,20305,-72
2020-09-29 13:27:34,10.17,10.17,10.17,100.00,910024,32,19950,-72
2020-09-29 13:28:25,10.16,10.16,10.16,100.00,912464,32,19946,-72
2020-09-29 13:29:15,10.22,10.22,10.22,100.00,914499,32,19967,-72
2020-09-29 13:30:06,10.25,10.25,10.25,100.00,914243,32,20323,-72
2020-09-29 13:30:57,10.18,10.18,10.18,100.00,914358,32,20274,-72
2020-09-29 13:31:47,10.19,10.19,10.19,100.00,911362,32,19934,-71
2020-09-29 13:32:38,10.21,10.21,10.21,100.00,909458,32,19950,-71
2020-09-29 13:33:28,10.19,10.19,10.19,100.00,912286,32,19945,-71
2020-09-29 13:34:19,10.22,10.22,10.22,100.00,914193,32,20036,-72
2020-09-29 13:35:11,10.21,10.21,10.21,100.00,912098,32,19942,-71
2020-09-29 13:36:03,10.19,10.19,10.19,100.00,907968,32,19939,-72
2020-09-29 13:36:53,10.17,10.17,10.17,100.00,909274,32,19949,-72
2020-09-29 13:37:44,10.25,10.25,10.25,100.00,912289,32,19938,-71
2020-09-29 13:38:36,10.27,10.27,10.27,100.00,912332,32,20320,-72
2020-09-29 13:39:26,10.31,10.31,10.31,100.00,907680,32,19939,-72
2020-09-29 13:40:17,10.30,10.30,10.30,100.00,909335,32,19935,-71
2020-09-29 13:41:08,10.25,10.25,10.25,100.00,912201,32,19938,-71
2020-09-29 13:42:00,10.19,10.19,10.19,100.00,911289,32,19942,-73
2020-09-29 13:42:51,10.19,10.19,10.19,100.00,908991,32,19947,-72
2020-09-29 13:43:42,10.22,10.22,10.22,100.00,912495,32,20231,-72
2020-09-29 13:44:33,10.21,10.21,10.21,100.00,912545,32,19938,-73
2020-09-29 13:45:23,10.20,10.20,10.20,100.00,907778,32,19950,-72
2020-09-29 13:46:14,10.18,10.18,10.18,100.00,905900,32,20001,-72
2020-09-29 13:47:04,10.20,10.20,10.20,100.00,906074,32,19974,-72
2020-09-29 13:47:56,10.23,10.23,10.23,100.00,905883,32,20019,-72
2020-09-29 13:48:46,10.15,10.15,10.15,100.00,907262,32,19978,-73
2020-09-29 13:49:37,10.15,10.15,10.15,100.00,906303,32,20357,-72
2020-09-29 13:50:28,10.19,10.19,10.19,100.00,905499,32,19939,-74
2020-09-29 13:51:18,10.13,10.13,10.13,100.00,907236,32,19974,-72
2020-09-29 13:52:09,10.12,10.12,10.12,100.00,909325,32,20356,-73
2020-09-29 13:52:59,10.18,10.18,10.18,100.00,909139,32,19981,-73
2020-09-29 13:53:50,10.20,10.20,10.20,100.00,907919,32,19973,-72
2020-09-29 13:54:41,10.17,10.17,10.17,100.00,906111,32,19958,-73
2020-09-29 13:55:32,10.18,10.18,10.18,100.00,907356,32,20339,-72
2020-09-29 13:56:24,10.19,10.19,10.19,100.00,909171,32,20326,-72
2020-09-29 13:57:15,10.14,10.14,10.14,100.00,909075,32,19938,-72
2020-09-29 13:58:06,10.14,10.14,10.14,100.00,909431,32,19939,-72
2020-09-29 13:58:56,10.14,10.14,10.14,100.00,905853,32,19993,-72
2020-09-29 13:59:47,10.16,10.16,10.16,100.00,909013,32,19935,-72
2020-09-29 14:00:38,10.14,10.14,10.14,100.00,909188,32,20026,-72
2020-09-29 14:01:29,10.14,10.14,10.14,100.00,909064,32,19935,-72
2020-09-29 14:02:20,10.10,10.10,10.10,100.00,909225,32,20280,-72
2020-09-29 14:03:14,10.15,10.15,10.15,100.00,908057,32,19950,-71
2020-09-29 14:04:05,10.13,10.13,10.13,100.00,906452,32,20338,-72
2020-09-29 14:04:55,10.12,10.12,10.12,100.00,907839,32,19935,-72
2020-09-29 14:05:46,10.12,10.12,10.12,100.00,909312,32,20021,-71
2020-09-29 14:06:37,10.11,10.11,10.11,100.00,908770,32,19973,-73
2020-09-29 14:07:27,10.13,10.13,10.13,100.00,912334,32,19943,-72
2020-09-29 14:08:19,10.11,10.11,10.11,100.00,915535,32,19949,-71
2020-09-29 14:09:09,10.20,10.20,10.20,100.00,914309,32,19995,-71
2020-09-29 14:10:00,10.21,10.21,10.21,100.00,911048,32,19935,-72
2020-09-29 14:10:51,10.19,10.19,10.19,100.00,909090,32,19943,-72
2020-09-29 14:11:41,10.19,10.19,10.19,100.00,905625,32,20361,-72
2020-09-29 14:12:33,10.20,10.20,10.20,100.00,909146,32,19982,-72
2020-09-29 14:13:25,10.21,10.21,10.21,100.00,908064,32,19954,-72
2020-09-29 14:14:16,10.24,10.24,10.24,100.00,907501,32,19954,-73
2020-09-29 14:15:08,10.27,10.27,10.27,100.00,906133,32,19943,-71
2020-09-29 14:16:00,10.28,10.28,10.28,100.00,906340,32,19943,-72
2020-09-29 14:16:50,10.28,10.28,10.28,100.00,907407,32,19953,-72
2020-09-29 14:17:41,10.25,10.25,10.25,100.00,912144,32,19934,-71
2020-09-29 14:18:31,10.18,10.18,10.18,100.00,912284,32,20254,-72
2020-09-29 14:19:22,10.18,10.18,10.18,100.00,907953,32,19949,-73
2020-09-29 14:20:12,10.15,10.15,10.15,100.00,906247,32,19947,-72
2020-09-29 14:21:03,10.12,10.12,10.12,100.00,906918,32,19981,-72
2020-09-29 14:21:54,10.10,10.10,10.10,100.00,908129,32,19955,-72
2020-09-29 14:22:45,10.09,10.09,10.09,100.00,903896,32,19939,-72
2020-09-29 14:23:35,10.12,10.12,10.12,100.00,908976,32,19954,-72
2020-09-29 14:24:26,10.13,10.13,10.13,100.00,910315,32,20301,-73
2020-09-29 14:25:17,10.17,10.17,10.17,100.00,910911,32,19949,-72
2020-09-29 14:26:08,10.23,10.23,10.23,100.00,909409,32,19943,-72
2020-09-29 14:26:58,10.32,10.32,10.32,100.00,909279,32,20018,-72
2020-09-29 14:27:50,10.37,10.37,10.37,100.00,908832,32,19953,-72
2020-09-29 14:28:41,10.40,10.40,10.40,100.00,909566,32,19945,-72
2020-09-29 14:29:31,10.43,10.43,10.43,100.00,912474,32,19935,-72
2020-09-29 14:30:22,10.50,10.50,10.50,100.00,912346,32,19954,-72
2020-09-29 14:31:13,10.47,10.47,10.47,100.00,908128,32,19966,-72
2020-09-29 14:32:04,10.44,10.44,10.44,100.00,909323,32,20389,-72
2020-09-29 14:32:54,10.45,10.45,10.45,100.00,912294,32,19991,-73
2020-09-29 14:33:45,10.41,10.41,10.41,100.00,911872,32,20002,-72
2020-09-29 14:34:35,10.45,10.45,10.45,100.00,914401,32,19934,-73
2020-09-29 14:35:26,10.40,10.40,10.40,100.00,911614,32,19949,-72
2020-09-29 14:36:17,10.51,10.51,10.51,100.00,913975,32,19953,-72
2020-09-29 14:37:07,10.56,10.56,10.56,100.00,914257,32,19948,-71
2020-09-29 14:37:58,10.51,10.51,10.51,100.00,914358,32,19934,-72
2020-09-29 14:38:48,10.41,10.41,10.41,100.00,912114,32,19990,-72
2020-09-29 14:39:39,10.36,10.36,10.36,100.00,911212,32,19939,-72
2020-09-29 14:40:30,10.40,10.40,10.40,100.00,909291,32,19946,-71
2020-09-29 14:41:20,10.37,10.37,10.37,100.00,912261,32,20348,-72
2020-09-29 14:42:11,10.33,10.33,10.33,100.00,915551,32,20275,-73
2020-09-29 14:43:01,10.22,10.22,10.22,100.00,916464,32,19961,-71
2020-09-29 14:43:52,10.18,10.18,10.18,100.00,914655,32,20323,-72
2020-09-29 14:44:43,10.12,10.12,10.12,100.00,914293,32,19961,-72
2020-09-29 14:45:33,10.09,10.09,10.09,100.00,910763,32,19957,-72
2020-09-29 14:46:25,10.05,10.05,10.05,100.00,912308,32,19953,-72
2020-09-29 14:47:15,10.09,10.09,10.09,100.00,912135,32,20088,-74
2020-09-29 14:48:06,10.05,10.05,10.05,100.00,907960,32,19943,-72
2020-09-29 14:48:57,10.09,10.09,10.09,100.00,905587,32,19943,-72
2020-09-29 14:49:47,10.08,10.08,10.08,100.00,909091,32,19972,-72
2020-09-29 14:50:38,10.10,10.10,10.10,100.00,905570,32,19939,-72
2020-09-29 14:51:30,10.17,10.17,10.17,100.00,901573,32,19947,-72
2020-09-29 14:52:20,10.15,10.15,10.15,100.00,904074,32,19936,-72
2020-09-29 14:53:11,10.14,10.14,10.14,100.00,909220,32,20317,-71
2020-09-29 14:54:01,10.14,10.14,10.14,100.00,908052,32,19942,-72
2020-09-29 14:54:52,10.15,10.15,10.15,100.00,904442,32,20401,-72
2020-09-29 14:55:43,10.18,10.18,10.18,100.00,902825,32,20026,-72
2020-09-29 14:56:33,10.19,10.19,10.19,100.00,904007,32,20014,-73
2020-09-29 14:57:24,10.25,10.25,10.25,100.00,908684,32,19935,-71
2020-09-29 14:58:14,10.18,10.18,10.18,100.00,909087,32,19943,-72
2020-09-29 14:59:07,10.19,10.19,10.19,100.00,907829,32,20317,-71
2020-09-29 14:59:57,10.21,10.21,10.21,100.00,906171,32,19943,-74
2020-09-29 15:00:49,10.30,10.30,10.30,100.00,906161,32,20311,-72
2020-09-29 15:01:39,10.34,10.34,10.34,100.00,905892,32,19935,-72
2020-09-29 15:02:30,10.34,10.34,10.34,100.00,904667,32,19978,-72
2020-09-29 15:03:20,10.41,10.41,10.41,100.00,907122,32,19978,-71
2020-09-29 15:04:11,10.35,10.35,10.35,100.00,911214,32,19938,-72
2020-09-29 15:05:06,10.42,10.42,10.42,100.00,911006,32,20013,-71
2020-09-29 15:05:59,10.38,10.38,10.38,100.00,907682,32,19973,-72
2020-09-29 15:06:50,10.41,10.41,10.41,100.00,905052,32,19935,-72
2020-09-29 15:07:40,10.51,10.51,10.51,100.00,907482,32,19981,-72
2020-09-29 15:08:31,10.53,10.53,10.53,100.00,905543,32,20333,-72
2020-09-29 15:09:22,10.46,10.46,10.46,100.00,904797,32,19955,-72
2020-09-29 15:10:13,10.50,10.50,10.50,100.00,905751,32,19949,-72
2020-09-29 15:11:04,10.45,10.45,10.45,100.00,904793,32,20322,-72
2020-09-29 15:11:54,10.37,10.37,10.37,100.00,901718,32,19939,-73
2020-09-29 15:12:45,10.45,10.45,10.45,100.00,902715,32,20319,-71
2020-09-29 15:13:36,10.49,10.49,10.49,100.00,905950,32,19951,-72
2020-09-29 15:14:26,10.42,10.42,10.42,100.00,909123,32,19942,-72
2020-09-29 15:15:17,10.47,10.47,10.47,100.00,910957,32,20414,-71
2020-09-29 15:16:07,10.45,10.45,10.45,100.00,911192,32,19946,-72
2020-09-29 15:16:58,10.43,10.43,10.43,100.00,907855,32,19994,-73
2020-09-29 15:17:49,10.38,10.38,10.38,100.00,908801,32,20374,-72
2020-09-29 15:18:39,10.38,10.38,10.38,100.00,908925,32,20250,-72
2020-09-29 15:19:30,10.40,10.40,10.40,100.00,910938,32,19946,-72
2020-09-29 15:20:21,10.36,10.36,10.36,100.00,905921,32,19943,-72
2020-09-29 15:21:11,10.34,10.34,10.34,100.00,907949,32,19935,-72
2020-09-29 15:22:02,10.35,10.35,10.35,100.00,907172,32,19935,-72
2020-09-29 15:22:52,10.34,10.34,10.34,100.00,910979,32,19965,-74
2020-09-29 15:23:43,10.30,10.30,10.30,100.00,911137,32,19943,-72
2020-09-29 15:24:33,10.29,10.29,10.29,100.00,907974,32,19938,-73
2020-09-29 15:25:25,10.30,10.30,10.30,100.00,907771,32,19949,-71
2020-09-29 15:26:15,10.30,10.30,10.30,100.00,909271,32,20376,-72
2020-09-29 15:27:06,10.33,10.33,10.33,100.00,911010,32,19950,-71
2020-09-29 15:27:57,10.27,10.27,10.27,100.00,906465,32,19955,-73
2020-09-29 15:28:48,10.26,10.26,10.26,100.00,905803,32,19943,-72
2020-09-29 15:29:38,10.22,10.22,10.22,100.00,907962,32,19984,-72
2020-09-29 15:30:30,10.27,10.27,10.27,100.00,906952,32,20022,-72
2020-09-29 15:31:20,10.26,10.26,10.26,100.00,904685,32,19951,-73
2020-09-29 15:32:11,10.26,10.26,10.26,100.00,902921,32,19950,-72
2020-09-29 15:33:02,10.29,10.29,10.29,100.00,906902,32,20314,-72
2020-09-29 15:33:53,10.32,10.32,10.32,100.00,909080,32,19935,-72
2020-09-29 15:34:44,10.29,10.29,10.29,100.00,910976,32,19935,-73
2020-09-29 15:35:34,10.26,10.26,10.26,100.00,911849,32,19950,-72
2020-09-29 15:36:28,10.28,10.28,10.28,100.00,911111,32,20392,-72
2020-09-29 15:37:18,10.30,10.30,10.30,100.00,911071,32,19955,-72
2020-09-29 15:38:09,10.29,10.29,10.29,100.00,906472,32,20056,-73
2020-09-29 15:39:00,10.26,10.26,10.26,100.00,905756,32,20318,-72
2020-09-29 15:39:51,10.26,10.26,10.26,100.00,909226,32,19949,-72
2020-09-29 15:40:42,10.22,10.22,10.22,100.00,911041,32,19954,-72
2020-09-29 15:41:32,10.23,10.23,10.23,100.00,910867,32,19935,-72
2020-09-29 15:42:24,10.22,10.22,10.22,100.00,910932,32,19986,-72
2020-09-29 15:43:14,10.25,10.25,10.25,100.00,907883,32,19953,-72
2020-09-29 15:44:05,10.24,10.24,10.24,100.00,904631,32,19943,-72
2020-09-29 15:44:56,10.24,10.24,10.24,100.00,902694,32,19944,-72
2020-09-29 15:45:48,10.27,10.27,10.27,100.00,904096,32,19958,-72
2020-09-29 15:46:39,10.31,10.31,10.31,100.00,908946,32,19935,-72
2020-09-29 15:47:29,10.34,10.34,10.34,100.00,908881,32,19943,-72
2020-09-29 15:48:21,10.36,10.36,10.36,100.00,907861,32,19939,-73
2020-09-29 15:49:12,10.36,10.36,10.36,100.00,902719,32,19940,-72
2020-09-29 15:50:03,10.46,10.46,10.46,100.00,902760,32,19936,-72
2020-09-29 15:50:53,10.54,10.54,10.54,100.00,906573,32,19977,-73
2020-09-29 15:51:44,10.49,10.49,10.49,100.00,908466,32,19949,-72
2020-09-29 15:52:34,10.46,10.46,10.46,100.00,911049,32,19946,-72
2020-09-29 15:53:25,10.47,10.47,10.47,100.00,909007,32,20354,-72
2020-09-29 15:54:16,10.46,10.46,10.46,100.00,907387,32,20007,-72
2020-09-29 15:55:07,10.49,10.49,10.49,100.00,908834,32,19939,-72
2020-09-29 15:55:58,10.55,10.55,10.55,100.00,910715,32,19949,-72
2020-09-29 15:56:49,10.50,10.50,10.50,100.00,905580,32,20325,-72
2020-09-29 15:57:39,10.50,10.50,10.50,100.00,907702,32,19962,-72
2020-09-29 15:58:30,10.50,10.50,10.50,100.00,905548,32,19981,-72
2020-09-29 15:59:23,10.54,10.54,10.54,100.00,904479,32,19942,-72
2020-09-29 16:00:14,10.51,10.51,10.51,100.00,907409,32,19935,-72
2020-09-29 16:01:05,10.53,10.53,10.53,100.00,905938,32,19943,-72
2020-09-29 16:01:55,10.49,10.49,10.49,100.00,904235,32,19965,-72
2020-09-29 16:02:46,10.49,10.49,10.49,100.00,906853,32,20391,-72
2020-09-29 16:03:37,10.47,10.47,10.47,100.00,905594,32,19950,-72
2020-09-29 16:04:28,10.50,10.50,10.50,100.00,907360,32,19935,-72
2020-09-29 16:05:19,10.48,10.48,10.48,100.00,907668,32,19946,-72
2020-09-29 16:06:10,10.46,10.46,10.46,100.00,909069,32,19935,-73
2020-09-29 16:07:01,10.43,10.43,10.43,100.00,907673,32,20002,-72
2020-09-29 16:07:51,10.46,10.46,10.46,100.00,904103,32,19939,-72
2020-09-29 16:08:42,10.47,10.47,10.47,100.00,902787,32,19940,-72
2020-09-29 16:09:33,10.44,10.44,10.44,100.00,901090,32,20412,-72
2020-09-29 16:10:23,10.40,10.40,10.40,100.00,900289,32,19944,-72
2020-09-29 16:11:15,10.42,10.42,10.42,100.00,901247,32,19947,-73
2020-09-29 16:12:05,10.38,10.38,10.38,100.00,905021,32,19995,-73
2020-09-29 16:12:56,10.40,10.40,10.40,100.00,907111,32,19981,-72
2020-09-29 16:13:47,10.34,10.34,10.34,100.00,906943,32,20002,-72
2020-09-29 16:14:38,10.34,10.34,10.34,100.00,910492,32,19951,-72
2020-09-29 16:15:29,10.32,10.32,10.32,100.00,912204,32,19977,-72
2020-09-29 16:16:20,10.31,10.31,10.31,100.00,909180,32,19954,-71
2020-09-29 16:17:10,10.31,10.31,10.31,100.00,908981,32,19970,-71
2020-09-29 16:18:01,10.27,10.27,10.27,100.00,909212,32,20345,-72
2020-09-29 16:18:51,10.27,10.27,10.27,100.00,904663,32,20392,-72
2020-09-29 16:19:42,10.27,10.27,10.27,100.00,909349,32,20371,-72
2020-09-29 16:20:33,10.31,10.31,10.31,100.00,908099,32,20144,-71
2020-09-29 16:21:25,10.31,10.31,10.31,100.00,909360,32,19951,-71
2020-09-29 16:22:15,10.29,10.29,10.29,100.00,907474,32,20282,-72
2020-09-29 16:23:06,10.26,10.26,10.26,100.00,906036,32,19962,-71
2020-09-29 16:23:57,10.27,10.27,10.27,100.00,907847,32,19978,-72
2020-09-29 16:24:48,10.24,10.24,10.24,100.00,909540,32,20250,-72
2020-09-29 16:25:38,10.21,10.21,10.21,100.00,911543,32,19943,-71
2020-09-29 16:26:29,10.23,10.23,10.23,100.00,911173,32,20388,-73
2020-09-29 16:27:19,10.19,10.19,10.19,100.00,907855,32,20010,-72
2020-09-29 16:28:10,10.17,10.17,10.17,100.00,908608,32,19947,-72
2020-09-29 16:29:00,10.16,10.16,10.16,100.00,908254,32,19962,-72
2020-09-29 16:29:51,10.16,10.16,10.16,100.00,908413,32,19946,-72
2020-09-29 16:30:41,10.12,10.12,10.12,100.00,909581,32,19950,-72
2020-09-29 16:31:32,10.13,10.13,10.13,100.00,908216,32,19977,-72
2020-09-29 16:32:22,10.11,10.11,10.11,100.00,908281,32,20336,-72
2020-09-29 16:33:14,10.09,10.09,10.09,100.00,908414,32,19958,-72
2020-09-29 16:34:08,10.12,10.12,10.12,100.00,908273,32,19992,-72
2020-09-29 16:34:59,10.11,10.11,10.11,100.00,908612,32,20108,-72
2020-09-29 16:35:49,10.10,10.10,10.10,100.00,904487,32,19940,-72
2020-09-29 16:36:40,10.06,10.06,10.06,100.00,908621,32,19954,-72
2020-09-29 16:37:30,10.07,10.07,10.07,100.00,904140,32,19986,-72
2020-09-29 16:38:21,10.05,10.05,10.05,100.00,902091,32,19963,-72
2020-09-29 16:39:11,10.07,10.07,10.07,100.00,904320,32,19994,-72
2020-09-29 16:40:03,10.07,10.07,10.07,100.00,907249,32,19970,-72
2020-09-29 16:40:54,10.06,10.06,10.06,100.00,905500,32,20286,-71
2020-09-29 16:41:45,10.09,10.09,10.09,100.00,900283,32,20317,-72
2020-09-29 16:42:35,10.10,10.10,10.10,100.00,901572,32,19948,-72
2020-09-29 16:43:26,10.05,10.05,10.05,100.00,900972,32,20393,-72
2020-09-29 16:44:17,10.06,10.06,10.06,100.00,903333,32,19990,-72
2020-09-29 16:45:07,10.07,10.07,10.07,100.00,907598,32,20289,-72
2020-09-29 16:45:58,10.09,10.09,10.09,100.00,909531,32,19962,-72
2020-09-29 16:46:48,10.07,10.07,10.07,100.00,908269,32,20207,-72
2020-09-29 16:47:39,10.05,10.05,10.05,100.00,905699,32,20788,-72
2020-09-29 16:48:30,10.09,10.09,10.09,100.00,905193,32,19963,-72
2020-09-29 16:49:20,10.06,10.06,10.06,100.00,906287,32,19947,-72
2020-09-29 16:50:11,10.02,10.02,10.02,100.00,907429,32,19973,-72
2020-09-29 16:51:02,10.04,10.04,10.04,100.00,906406,32,20328,-72
2020-09-29 16:51:52,10.03,10.03,10.03,100.00,905352,32,19991,-72
2020-09-29 16:52:43,10.02,10.02,10.02,100.00,907685,32,20017,-73
2020-09-29 16:53:33,10.05,10.05,10.05,100.00,909503,32,19973,-72
2020-09-29 16:54:24,10.05,10.05,10.05,100.00,911447,32,19949,-72
2020-09-29 16:55:15,10.05,10.05,10.05,100.00,906016,32,20310,-71
2020-09-29 16:56:06,10.05,10.05,10.05,100.00,905119,32,20079,-72
2020-09-29 16:56:57,10.04,10.04,10.04,100.00,902805,32,20417,-72
2020-09-29 16:57:47,10.04,10.04,10.04,100.00,906058,32,19935,-72
2020-09-29 16:58:38,10.05,10.05,10.05,100.00,907320,32,19962,-72
2020-09-29 16:59:28,10.07,10.07,10.07,100.00,905002,32,19950,-72
2020-09-29 17:00:19,10.06,10.06,10.06,100.00,906067,32,19939,-72
2020-09-29 17:01:09,10.04,10.04,10.04,100.00,903740,32,19939,-72
2020-09-29 17:02:00,10.06,10.06,10.06,100.00,905212,32,19950,-72
2020-09-29 17:02:51,10.08,10.08,10.08,100.00,904139,32,20019,-72
2020-09-29 17:03:42,10.06,10.06,10.06,100.00,901978,32,19999,-72
2020-09-29 17:04:33,10.07,10.07,10.07,100.00,900098,32,20280,-71
2020-09-29 17:05:23,10.04,10.04,10.04,100.00,904265,32,19935,-71
2020-09-29 17:06:14,10.05,10.05,10.05,100.00,910512,32,19976,-72
2020-09-29 17:07:04,10.02,10.02,10.02,100.00,911316,32,19972,-72
2020-09-29 17:07:55,10.04,10.04,10.04,100.00,908211,32,19959,-72
2020-09-29 17:08:46,10.04,10.04,10.04,100.00,906239,32,20081,-72
2020-09-29 17:09:36,10.04,10.04,10.04,100.00,906141,32,19947,-72
2020-09-29 17:10:27,10.04,10.04,10.04,100.00,906069,32,20006,-72
2020-09-29 17:11:18,10.03,10.03,10.03,100.00,907702,32,19961,-72
2020-09-29 17:12:08,10.03,10.03,10.03,100.00,909300,32,19995,-72
2020-09-29 17:13:09,10.11,10.11,10.11,100.00,909322,32,19950,-72
2020-09-29 17:14:00,10.10,10.10,10.10,100.00,911374,32,19978,-72
2020-09-29 17:14:51,10.07,10.07,10.07,100.00,910644,32,19965,-72
2020-09-29 17:15:42,10.05,10.05,10.05,100.00,905743,32,19939,-72
2020-09-29 17:16:33,10.04,10.04,10.04,100.00,907005,32,19935,-72
2020-09-29 17:17:24,10.03,10.03,10.03,100.00,907201,32,19951,-72
2020-09-29 17:18:14,10.06,10.06,10.06,100.00,908557,32,19934,-72
2020-09-29 17:19:05,10.06,10.06,10.06,100.00,906184,32,19943,-71
2020-09-29 17:19:55,10.09,10.09,10.09,100.00,905386,32,19939,-72
2020-09-29 17:20:46,10.08,10.08,10.08,100.00,904216,32,20006,-72
2020-09-29 17:21:37,10.04,10.04,10.04,100.00,906155,32,19957,-72
2020-09-29 17:22:29,10.05,10.05,10.05,100.00,909506,32,19968,-72
2020-09-29 17:23:20,10.05,10.05,10.05,100.00,911736,32,19969,-73
2020-09-29 17:24:11,10.04,10.04,10.04,100.00,911093,32,19950,-72
2020-09-29 17:25:02,10.02,10.02,10.02,100.00,911290,32,20368,-72
2020-09-29 17:25:52,10.02,10.02,10.02,100.00,911865,32,20038,-72
2020-09-29 17:26:45,10.04,10.04,10.04,100.00,909302,32,19947,-72
2020-09-29 17:27:35,10.04,10.04,10.04,100.00,908356,32,20369,-72
2020-09-29 17:28:27,10.05,10.05,10.05,100.00,904874,32,19939,-72
2020-09-29 17:29:18,10.04,10.04,10.04,100.00,903003,32,19947,-72
2020-09-29 17:30:08,10.00,10.00,10.00,100.00,904263,32,20374,-72
2020-09-29 17:30:59,9.99,9.99,9.99,100.00,907747,32,19934,-72
2020-09-29 17:31:49,9.97,9.97,9.97,100.00,909056,32,19935,-72
2020-09-29 17:32:40,10.00,10.00,10.00,100.00,911241,32,19939,-72
2020-09-29 17:33:30,10.01,10.01,10.01,100.00,904739,32,19970,-72
2020-09-29 17:34:21,10.01,10.01,10.01,100.00,902706,32,19940,-72
2020-09-29 17:35:11,10.04,10.04,10.04,100.00,903482,32,20325,-72
2020-09-29 17:36:02,10.05,10.05,10.05,100.00,905822,32,19968,-72
2020-09-29 17:36:53,10.00,10.00,10.00,100.00,906065,32,19935,-72
2020-09-29 17:37:44,10.01,10.01,10.01,100.00,906075,32,19944,-72
2020-09-29 17:38:35,10.02,10.02,10.02,100.00,902893,32,20339,-72
2020-09-29 17:39:25,10.04,10.04,10.04,100.00,906053,32,20030,-72
2020-09-29 17:40:16,10.02,10.02,10.02,100.00,907071,32,19947,-72
2020-09-29 17:41:08,10.05,10.05,10.05,100.00,911206,32,19958,-72
2020-09-29 17:41:58,10.01,10.01,10.01,100.00,906064,32,19939,-72
2020-09-29 17:42:49,10.01,10.01,10.01,100.00,904887,32,20007,-72
2020-09-29 17:43:40,10.01,10.01,10.01,100.00,903800,32,20237,-72
2020-09-29 17:44:30,10.01,10.01,10.01,100.00,909242,32,20116,-72
2020-09-29 17:45:21,10.00,10.00,10.00,100.00,905872,32,20362,-72
2020-09-29 17:46:11,10.00,10.00,10.00,100.00,904578,32,20037,-72
2020-09-29 17:47:02,10.01,10.01,10.01,100.00,906120,32,20009,-72
2020-09-29 17:47:54,10.01,10.01,10.01,100.00,906097,32,20025,-72
2020-09-29 17:48:44,9.99,9.99,9.99,100.00,902969,32,20407,-71
2020-09-29 17:49:36,9.96,9.96,9.96,100.00,905992,32,19970,-72
2020-09-29 17:50:27,9.98,9.98,9.98,100.00,906163,32,19981,-72
2020-09-29 17:51:18,10.00,10.00,10.00,100.00,906001,32,19939,-72
2020-09-29 17:52:09,10.00,10.00,10.00,100.00,906247,32,19939,-72
2020-09-29 17:53:00,10.00,10.00,10.00,100.00,910485,32,19954,-72
2020-09-29 17:53:50,9.98,9.98,9.98,100.00,911126,32,20002,-72
2020-09-29 17:54:41,9.98,9.98,9.98,100.00,911915,32,19955,-72
2020-09-29 17:55:31,9.98,9.98,9.98,100.00,914254,32,20065,-72
2020-09-29 17:56:22,9.98,9.98,9.98,100.00,914048,32,19942,-72
2020-09-29 17:57:12,10.01,10.01,10.01,100.00,907887,32,19939,-72
2020-09-29 17:58:03,10.02,10.02,10.02,100.00,908975,32,19942,-72
2020-09-29 17:58:54,10.04,10.04,10.04,100.00,912286,32,19955,-72
2020-09-29 17:59:45,10.00,10.00,10.00,100.00,909007,32,19939,-72
2020-09-29 18:00:35,10.01,10.01,10.01,100.00,907591,32,19992,-72
2020-09-29 18:01:33,10.02,10.02,10.02,100.00,909069,32,19979,-72
2020-09-29 18:02:25,10.03,10.03,10.03,100.00,909927,32,19951,-72
2020-09-29 18:03:16,10.04,10.04,10.04,100.00,910035,32,19955,-72
2020-09-29 18:04:07,10.09,10.09,10.09,100.00,912460,32,19942,-72
2020-09-29 18:04:57,10.03,10.03,10.03,100.00,910744,32,20307,-72
2020-09-29 18:05:48,10.04,10.04,10.04,100.00,907720,32,19943,-72
2020-09-29 18:06:39,10.01,10.01,10.01,100.00,906214,32,19939,-72
2020-09-29 18:07:29,10.00,10.00,10.00,100.00,903700,32,20338,-72
2020-09-29 18:08:20,10.00,10.00,10.00,100.00,905894,32,20309,-72
2020-09-29 18:09:11,10.00,10.00,10.00,100.00,910203,32,19934,-72
2020-09-29 18:10:01,10.02,10.02,10.02,100.00,914372,32,19954,-72
2020-09-29 18:10:52,9.96,9.96,9.96,100.00,907545,32,19954,-72
2020-09-29 18:11:42,9.98,9.98,9.98,100.00,908922,32,19997,-72
2020-09-29 18:12:33,9.99,9.99,9.99,100.00,909126,32,19954,-72
2020-09-29 18:13:25,10.00,10.00,10.00,100.00,912153,32,20014,-72
2020-09-29 18:14:15,10.01,10.01,10.01,100.00,912421,32,19939,-72
2020-09-29 18:15:07,10.00,10.00,10.00,100.00,914300,32,19934,-72
2020-09-29 18:15:57,10.04,10.04,10.04,100.00,914320,32,20390,-72
2020-09-29 18:16:48,10.00,10.00,10.00,100.00,911026,32,19939,-72
2020-09-29 18:17:39,10.03,10.03,10.03,100.00,904588,32,20255,-72
2020-09-29 18:18:29,10.01,10.01,10.01,100.00,906969,32,19947,-72
2020-09-29 18:19:20,10.06,10.06,10.06,100.00,906797,32,19986,-72
2020-09-29 18:20:10,10.06,10.06,10.06,100.00,911166,32,19938,-72
2020-09-29 18:21:02,10.04,10.04,10.04,100.00,912188,32,19938,-72
2020-09-29 18:21:53,10.02,10.02,10.02,100.00,910958,32,19950,-72
2020-09-29 18:22:44,10.00,10.00,10.00,100.00,904838,32,19950,-72
2020-09-29 18:23:35,10.00,10.00,10.00,100.00,900727,32,20064,-71
2020-09-29 18:24:25,9.99,9.99,9.99,100.00,903727,32,19981,-72
2020-09-29 18:25:17,9.97,9.97,9.97,100.00,906947,32,19943,-71
2020-09-29 18:26:08,9.96,9.96,9.96,100.00,905932,32,20353,-72
2020-09-29 18:26:59,9.96,9.96,9.96,100.00,909324,32,19935,-71
2020-09-29 18:27:49,9.96,9.96,9.96,100.00,912317,32,20048,-72
2020-09-29 18:28:41,9.95,9.95,9.95,100.00,910959,32,20467,-72
2020-09-29 18:29:32,9.95,9.95,9.95,100.00,907919,32,19961,-72
2020-09-29 18:30:22,9.95,9.95,9.95,100.00,907212,32,19943,-72
2020-09-29 18:31:13,9.94,9.94,9.94,100.00,908836,32,19990,-71
2020-09-29 18:32:04,10.00,10.00,10.00,100.00,908515,32,19936,-72
2020-09-29 18:32:54,10.01,10.01,10.01,100.00,905800,32,19954,-72
2020-09-29 18:33:47,10.03,10.03,10.03,100.00,902707,32,19963,-71
2020-09-29 18:34:38,9.99,9.99,9.99,100.00,904229,32,20389,-71
2020-09-29 18:35:28,9.95,9.95,9.95,100.00,907217,32,20302,-71
2020-09-29 18:36:23,9.92,9.92,9.92,100.00,908776,32,20258,-72
2020-09-29 18:37:13,9.97,9.97,9.97,100.00,906136,32,19939,-72
2020-09-29 18:38:04,9.99,9.99,9.99,100.00,906348,32,19959,-72
2020-09-29 18:38:54,9.96,9.96,9.96,100.00,906948,32,20343,-72
2020-09-29 18:39:45,9.92,9.92,9.92,100.00,908499,32,19976,-72
2020-09-29 18:40:36,9.92,9.92,9.92,100.00,907884,32,19993,-72
2020-09-29 18:41:34,9.89,9.89,9.89,100.00,906450,32,19939,-72
2020-09-29 18:42:24,9.89,9.89,9.89,100.00,909637,32,20017,-72
2020-09-29 18:43:15,9.89,9.89,9.89,100.00,904624,32,19940,-72
2020-09-29 18:44:05,9.94,9.94,9.94,100.00,906970,32,20243,-72
2020-09-29 18:44:56,9.92,9.92,9.92,100.00,908944,32,19943,-72
2020-09-29 18:45:46,9.89,9.89,9.89,100.00,909035,32,19935,-72
2020-09-29 18:46:37,9.88,9.88,9.88,100.00,907491,32,20017,-72
2020-09-29 18:47:28,9.87,9.87,9.87,100.00,902623,32,19944,-72
2020-09-29 18:48:18,9.87,9.87,9.87,100.00,903412,32,19939,-72
2020-09-29 18:49:10,9.86,9.86,9.86,100.00,909959,32,19954,-72
2020-09-29 18:50:00,9.90,9.90,9.90,100.00,912240,32,19980,-72
2020-09-29 18:50:51,9.94,9.94,9.94,100.00,910544,32,19981,-72
2020-09-29 18:51:41,9.92,9.92,9.92,100.00,905361,32,20261,-72
2020-09-29 18:52:32,9.93,9.93,9.93,100.00,904728,32,19939,-72
2020-09-29 18:53:22,9.96,9.96,9.96,100.00,906862,32,19973,-72
2020-09-29 18:54:13,9.96,9.96,9.96,100.00,912820,32,19935,-72
2020-09-29 18:55:04,9.97,9.97,9.97,100.00,914614,32,19953,-72
2020-09-29 18:55:55,9.99,9.99,9.99,100.00,908156,32,19997,-71
2020-09-29 18:56:47,9.94,9.94,9.94,100.00,906353,32,20361,-72
2020-09-29 18:57:37,9.96,9.96,9.96,100.00,906143,32,19967,-71
2020-09-29 18:58:28,9.93,9.93,9.93,100.00,906673,32,19970,-71
2020-09-29 18:59:21,9.92,9.92,9.92,100.00,907099,32,19963,-72
2020-09-29 19:00:11,9.93,9.93,9.93,100.00,909001,32,20340,-72
2020-09-29 19:01:02,9.90,9.90,9.90,100.00,912324,32,20332,-72
2020-09-29 19:01:56,9.90,9.90,9.90,100.00,912278,32,19938,-72
2020-09-29 19:02:46,9.91,9.91,9.91,100.00,914647,32,19946,-72
2020-09-29 19:03:37,9.91,9.91,9.91,100.00,908973,32,19966,-72
2020-09-29 19:04:28,9.94,9.94,9.94,100.00,911082,32,20238,-73
2020-09-29 19:05:18,9.92,9.92,9.92,100.00,906439,32,19944,-73
2020-09-29 19:06:09,9.89,9.89,9.89,100.00,911015,32,20262,-72
2020-09-29 19:07:01,9.91,9.91,9.91,100.00,906498,32,19938,-72
2020-09-29 19:07:53,9.95,9.95,9.95,100.00,910979,32,19954,-72
2020-09-29 19:08:43,9.95,9.95,9.95,100.00,910485,32,20223,-73
2020-09-29 19:09:34,9.99,9.99,9.99,100.00,914162,32,19934,-72
2020-09-29 19:10:25,9.93,9.93,9.93,100.00,910905,32,19943,-72
2020-09-29 19:11:16,9.90,9.90,9.90,100.00,907670,32,20002,-72
2020-09-29 19:12:07,9.92,9.92,9.92,100.00,907055,32,20302,-73
2020-09-29 19:12:57,9.98,9.98,9.98,100.00,911883,32,19935,-72
2020-09-29 19:13:58,9.92,9.92,9.92,100.00,912025,32,19989,-72
2020-09-29 19:14:58,9.92,9.92,9.92,100.00,914173,32,20308,-72
2020-09-29 19:15:51,9.92,9.92,9.92,100.00,914421,32,19971,-72
2020-09-29 19:16:42,9.90,9.90,9.90,100.00,913911,32,19991,-72
2020-09-29 19:17:33,9.88,9.88,9.88,100.00,907276,32,19939,-72
2020-09-29 19:18:23,9.86,9.86,9.86,100.00,905922,32,20001,-72
2020-09-29 19:19:14,9.86,9.86,9.86,100.00,903648,32,19986,-72
2020-09-29 19:20:05,9.86,9.86,9.86,100.00,902709,32,19963,-72
2020-09-29 19:20:57,9.87,9.87,9.87,100.00,903372,32,19939,-72
2020-09-29 19:21:48,9.89,9.89,9.89,100.00,903676,32,20046,-72
2020-09-29 19:22:39,9.86,9.86,9.86,100.00,905566,32,19939,-72
2020-09-29 19:23:29,9.86,9.86,9.86,100.00,903583,32,19958,-72
2020-09-29 19:24:20,9.84,9.84,9.84,100.00,902568,32,19947,-72
2020-09-29 19:25:10,9.87,9.87,9.87,100.00,906668,32,19951,-72
2020-09-29 19:26:01,9.88,9.88,9.88,100.00,905367,32,19953,-72
2020-09-29 19:26:55,9.88,9.88,9.88,100.00,908952,32,20356,-72
2020-09-29 19:27:45,9.88,9.88,9.88,100.00,906031,32,19943,-72
2020-09-29 19:28:36,9.89,9.89,9.89,100.00,904157,32,20331,-72
2020-09-29 19:29:28,9.89,9.89,9.89,100.00,904346,32,20298,-72
2020-09-29 19:30:19,9.93,9.93,9.93,100.00,905466,32,19955,-72
2020-09-29 19:31:09,9.92,9.92,9.92,100.00,905666,32,20309,-72
2020-09-29 19:32:01,9.93,9.93,9.93,100.00,906791,32,19962,-72
2020-09-29 19:32:51,9.95,9.95,9.95,100.00,908888,32,19968,-72
2020-09-29 19:33:42,9.92,9.92,9.92,100.00,912049,32,19949,-72
2020-09-29 19:34:34,9.88,9.88,9.88,100.00,911959,32,20412,-72
2020-09-29 19:35:25,9.88,9.88,9.88,100.00,910650,32,19943,-72
2020-09-29 19:36:16,9.86,9.86,9.86,100.00,912306,32,19943,-72
2020-09-29 19:37:08,9.84,9.84,9.84,100.00,913794,32,19960,-72
2020-09-29 19:37:59,9.85,9.85,9.85,100.00,910870,32,19938,-72
2020-09-29 19:38:49,9.87,9.87,9.87,100.00,907729,32,19935,-73
2020-09-29 19:39:40,9.87,9.87,9.87,100.00,906915,32,20345,-72
2020-09-29 19:40:30,9.89,9.89,9.89,100.00,910946,32,20231,-72
2020-09-29 19:41:21,9.85,9.85,9.85,100.00,911826,32,19954,-72
2020-09-29 19:42:12,9.88,9.88,9.88,100.00,911966,32,19935,-72
2020-09-29 19:43:02,9.87,9.87,9.87,100.00,910833,32,19939,-72
2020-09-29 19:43:53,9.90,9.90,9.90,100.00,905388,32,19951,-72
2020-09-29 19:44:44,9.91,9.91,9.91,100.00,902603,32,19940,-72
2020-09-29 19:45:34,9.91,9.91,9.91,100.00,900614,32,19940,-72
2020-09-29 19:46:25,9.85,9.85,9.85,100.00,906528,32,20274,-72
2020-09-29 19:47:16,9.84,9.84,9.84,100.00,909976,32,19963,-72
2020-09-29 19:48:06,9.83,9.83,9.83,100.00,914099,32,19975,-72
2020-09-29 19:48:57,9.81,9.81,9.81,100.00,911769,32,20378,-72
2020-09-29 19:49:47,9.86,9.86,9.86,100.00,914077,32,19981,-72
2020-09-29 19:50:38,9.84,9.84,9.84,100.00,913925,32,19935,-72
2020-09-29 19:51:29,9.82,9.82,9.82,100.00,913777,32,19950,-72
2020-09-29 19:52:19,9.85,9.85,9.85,100.00,910901,32,19954,-72
2020-09-29 19:53:10,9.82,9.82,9.82,100.00,910696,32,20250,-72
2020-09-29 19:54:01,9.81,9.81,9.81,100.00,905169,32,19978,-72
2020-09-29 19:54:51,9.79,9.79,9.79,100.00,905698,32,20431,-72
2020-09-29 19:55:42,9.81,9.81,9.81,100.00,906741,32,19940,-72
2020-09-29 19:56:35,9.81,9.81,9.81,100.00,910790,32,19946,-72
2020-09-29 19:57:25,9.80,9.80,9.80,100.00,910690,32,19950,-72
2020-09-29 19:58:16,9.77,9.77,9.77,100.00,910460,32,20314,-72
2020-09-29 19:59:06,9.77,9.77,9.77,100.00,909821,32,19942,-72
2020-09-29 19:59:58,9.78,9.78,9.78,100.00,907716,32,20002,-72
2020-09-29 20:00:49,9.76,9.76,9.76,100.00,905332,32,19943,-72
2020-09-29 20:01:40,9.75,9.75,9.75,100.00,910192,32,19961,-72
2020-09-29 20:02:31,9.76,9.76,9.76,100.00,908788,32,19939,-72
2020-09-29 20:03:22,9.73,9.73,9.73,100.00,910410,32,19950,-72
2020-09-29 20:04:13,9.79,9.79,9.79,100.00,910146,32,20391,-72
2020-09-29 20:05:05,9.76,9.76,9.76,100.00,907257,32,19939,-72
2020-09-29 20:05:55,9.79,9.79,9.79,100.00,908779,32,19976,-72
2020-09-29 20:06:46,9.78,9.78,9.78,100.00,906599,32,19985,-72
2020-09-29 20:07:37,9.78,9.78,9.78,100.00,907718,32,19935,-72
2020-09-29 20:08:28,9.80,9.80,9.80,100.00,909668,32,19970,-72
2020-09-29 20:09:19,9.82,9.82,9.82,100.00,914108,32,19953,-72
2020-09-29 20:10:09,9.78,9.78,9.78,100.00,910398,32,19946,-72
2020-09-29 20:11:01,9.79,9.79,9.79,100.00,907566,32,19973,-72
2020-09-29 20:11:52,9.79,9.79,9.79,100.00,910290,32,19943,-72
2020-09-29 20:12:42,9.78,9.78,9.78,100.00,914089,32,19935,-72
2020-09-29 20:13:33,9.82,9.82,9.82,100.00,910651,32,19943,-72
2020-09-29 20:14:23,9.78,9.78,9.78,100.00,911923,32,19938,-72
2020-09-29 20:15:14,9.77,9.77,9.77,100.00,907609,32,20409,-72
2020-09-29 20:16:04,9.74,9.74,9.74,100.00,902511,32,19978,-72
2020-09-29 20:16:55,9.75,9.75,9.75,100.00,905453,32,19940,-72
2020-09-29 20:17:45,9.72,9.72,9.72,100.00,906643,32,19947,-72
2020-09-29 20:18:36,9.73,9.73,9.73,100.00,911979,32,19973,-72
2020-09-29 20:19:26,9.74,9.74,9.74,100.00,911463,32,19991,-72
2020-09-29 20:20:19,9.77,9.77,9.77,100.00,907667,32,19939,-72
2020-09-29 20:21:10,9.77,9.77,9.77,100.00,902710,32,20274,-73
2020-09-29 20:22:00,9.71,9.71,9.71,100.00,905866,32,20387,-72
2020-09-29 20:22:51,9.70,9.70,9.70,100.00,904587,32,20337,-72
2020-09-29 20:23:43,9.68,9.68,9.68,100.00,906581,32,20313,-72
2020-09-29 20:24:35,9.66,9.66,9.66,100.00,910201,32,19935,-72
2020-09-29 20:25:25,9.65,9.65,9.65,100.00,910716,32,20378,-72
2020-09-29 20:26:17,9.64,9.64,9.64,100.00,905226,32,20340,-72
2020-09-29 20:27:07,9.66,9.66,9.66,100.00,905482,32,19961,-72
2020-09-29 20:27:58,9.61,9.61,9.61,100.00,906867,32,19943,-72
2020-09-29 20:28:49,9.63,9.63,9.63,100.00,911878,32,19949,-72
2020-09-29 20:29:39,9.59,9.59,9.59,100.00,911838,32,19953,-72
2020-09-29 20:30:30,9.57,9.57,9.57,100.00,913570,32,19970,-72
2020-09-29 20:31:21,9.56,9.56,9.56,100.00,908547,32,19985,-72
2020-09-29 20:32:11,9.56,9.56,9.56,100.00,907577,32,19993,-72
2020-09-29 20:33:04,9.51,9.51,9.51,100.00,906627,32,20321,-72
2020-09-29 20:33:54,9.48,9.48,9.48,100.00,908817,32,20033,-72
2020-09-29 20:34:45,9.48,9.48,9.48,100.00,912016,32,20301,-72
2020-09-29 20:35:36,9.51,9.51,9.51,100.00,908417,32,20014,-72
2020-09-29 20:36:34,9.49,9.49,9.49,100.00,907509,32,19935,-72
2020-09-29 20:37:25,9.52,9.52,9.52,100.00,907892,32,19948,-72
2020-09-29 20:38:17,9.53,9.53,9.53,100.00,905922,32,19956,-72
2020-09-29 20:39:08,9.56,9.56,9.56,100.00,902729,32,20309,-72
2020-09-29 20:39:59,9.51,9.51,9.51,100.00,907151,32,19951,-72
2020-09-29 20:40:49,9.54,9.54,9.54,100.00,908405,32,19992,-72
2020-09-29 20:41:40,9.52,9.52,9.52,100.00,904507,32,19967,-72
2020-09-29 20:42:31,9.53,9.53,9.53,100.00,907298,32,19974,-71
2020-09-29 20:43:21,9.50,9.50,9.50,100.00,906958,32,19978,-71
2020-09-29 20:44:12,9.48,9.48,9.48,100.00,911387,32,19957,-72
2020-09-29 20:45:03,9.42,9.42,9.42,100.00,912697,32,19973,-71
2020-09-29 20:45:53,9.43,9.43,9.43,100.00,914554,32,19935,-71
2020-09-29 20:46:46,9.42,9.42,9.42,100.00,911226,32,20028,-71
2020-09-29 20:47:36,9.40,9.40,9.40,100.00,912124,32,19947,-72
2020-09-29 20:48:27,9.41,9.41,9.41,100.00,907671,32,19973,-72
2020-09-29 20:49:17,9.39,9.39,9.39,100.00,905540,32,19944,-72
2020-09-29 20:50:08,9.41,9.41,9.41,100.00,902124,32,20271,-72
2020-09-29 20:51:00,9.39,9.39,9.39,100.00,903184,32,19936,-71
2020-09-29 20:51:50,9.38,9.38,9.38,100.00,906842,32,20266,-72
2020-09-29 20:52:41,9.33,9.33,9.33,100.00,905340,32,19957,-72
2020-09-29 20:53:32,9.35,9.35,9.35,100.00,908638,32,19947,-72
2020-09-29 20:54:23,9.35,9.35,9.35,100.00,911977,32,19951,-72
2020-09-29 20:55:14,9.36,9.36,9.36,100.00,907476,32,20296,-72
2020-09-29 20:56:05,9.36,9.36,9.36,100.00,909525,32,19943,-72
2020-09-29 20:56:57,9.37,9.37,9.37,100.00,910452,32,19976,-72
2020-09-29 20:57:48,9.40,9.40,9.40,100.00,907766,32,19973,-72
2020-09-29 20:58:39,9.41,9.41,9.41,100.00,909313,32,20197,-72
2020-09-29 20:59:29,9.39,9.39,9.39,100.00,910408,32,19953,-72
2020-09-29 21:00:20,9.39,9.39,9.39,100.00,908259,32,19981,-72
2020-09-29 21:01:10,9.37,9.37,9.37,100.00,905785,32,19940,-72
2020-09-29 21:02:02,9.38,9.38,9.38,100.00,907126,32,20349,-72
2020-09-29 21:02:53,9.41,9.41,9.41,100.00,911365,32,19972,-72
2020-09-29 21:03:44,9.42,9.42,9.42,100.00,910483,32,19943,-72
2020-09-29 21:04:34,9.39,9.39,9.39,100.00,907796,32,19951,-72
2020-09-29 21:05:25,9.37,9.37,9.37,100.00,902901,32,19951,-72
2020-09-29 21:06:15,9.37,9.37,9.37,100.00,906084,32,19964,-72
2020-09-29 21:07:06,9.38,9.38,9.38,100.00,906271,32,19943,-72
2020-09-29 21:07:57,9.37,9.37,9.37,100.00,904018,32,19939,-72
2020-09-29 21:08:47,9.37,9.37,9.37,100.00,906061,32,19935,-72
2020-09-29 21:09:39,9.39,9.39,9.39,100.00,910494,32,19949,-72
2020-09-29 21:10:32,9.39,9.39,9.39,100.00,915751,32,19988,-72
2020-09-29 21:11:23,9.39,9.39,9.39,100.00,914443,32,19957,-72
2020-09-29 21:12:14,9.40,9.40,9.40,100.00,914491,32,19934,-72
2020-09-29 21:13:05,9.40,9.40,9.40,100.00,911217,32,19950,-72
2020-09-29 21:13:55,9.40,9.40,9.40,100.00,911123,32,19939,-72
2020-09-29 21:14:46,9.38,9.38,9.38,100.00,909293,32,19939,-72
2020-09-29 21:15:37,9.38,9.38,9.38,100.00,912349,32,19951,-72
2020-09-29 21:16:27,9.38,9.38,9.38,100.00,914519,32,20356,-72
2020-09-29 21:17:18,9.38,9.38,9.38,100.00,911227,32,19957,-72
2020-09-29 21:18:08,9.38,9.38,9.38,100.00,911287,32,20337,-72
2020-09-29 21:18:59,9.39,9.39,9.39,100.00,910440,32,19935,-72
2020-09-29 21:19:50,9.39,9.39,9.39,100.00,911224,32,20024,-72
2020-09-29 21:20:41,9.42,9.42,9.42,100.00,909489,32,19946,-72
2020-09-29 21:21:33,9.41,9.41,9.41,100.00,905909,32,19954,-72
2020-09-29 21:22:23,9.41,9.41,9.41,100.00,905054,32,19966,-72
2020-09-29 21:23:14,9.39,9.39,9.39,100.00,906949,32,19969,-72
2020-09-29 21:24:05,9.37,9.37,9.37,100.00,906106,32,19951,-72
2020-09-29 21:24:55,9.32,9.32,9.32,100.00,906225,32,19960,-72
2020-09-29 21:25:46,9.35,9.35,9.35,100.00,907091,32,19940,-72
2020-09-29 21:26:36,9.35,9.35,9.35,100.00,909374,32,19943,-72
2020-09-29 21:27:27,9.37,9.37,9.37,100.00,912343,32,20273,-72
2020-09-29 21:28:18,9.33,9.33,9.33,100.00,909235,32,19943,-72
2020-09-29 21:29:09,9.37,9.37,9.37,100.00,907959,32,19939,-72
2020-09-29 21:30:00,9.34,9.34,9.34,100.00,910429,32,19976,-72
2020-09-29 21:30:50,9.31,9.31,9.31,100.00,909196,32,20002,-72
2020-09-29 21:31:41,9.31,9.31,9.31,100.00,907877,32,19942,-72
2020-09-29 21:32:32,9.30,9.30,9.30,100.00,906042,32,20322,-72
2020-09-29 21:33:23,9.32,9.32,9.32,100.00,910358,32,19949,-72
2020-09-29 21:34:14,9.34,9.34,9.34,100.00,914544,32,19935,-72
2020-09-29 21:35:04,9.33,9.33,9.33,100.00,914325,32,20301,-72
2020-09-29 21:35:55,9.34,9.34,9.34,100.00,914299,32,20013,-72
2020-09-29 21:36:46,9.33,9.33,9.33,100.00,914278,32,20312,-72
2020-09-29 21:37:37,9.33,9.33,9.33,100.00,911183,32,19934,-71
2020-09-29 21:38:27,9.31,9.31,9.31,100.00,909179,32,20056,-72
2020-09-29 21:39:18,9.31,9.31,9.31,100.00,909124,32,19947,-72
2020-09-29 21:40:08,9.31,9.31,9.31,100.00,909263,32,20315,-72
2020-09-29 21:40:59,9.32,9.32,9.32,100.00,911210,32,19949,-72
2020-09-29 21:41:50,9.31,9.31,9.31,100.00,905792,32,19939,-72
2020-09-29 21:42:40,9.34,9.34,9.34,100.00,906056,32,19985,-72
2020-09-29 21:43:31,9.30,9.30,9.30,100.00,905872,32,19939,-72
2020-09-29 21:44:21,9.26,9.26,9.26,100.00,903512,32,19977,-72
2020-09-29 21:45:12,9.31,9.31,9.31,100.00,902741,32,20309,-72
2020-09-29 21:46:02,9.31,9.31,9.31,100.00,903887,32,19939,-72
2020-09-29 21:46:53,9.28,9.28,9.28,100.00,910199,32,20277,-72
2020-09-29 21:47:44,9.27,9.27,9.27,100.00,908959,32,19970,-72
2020-09-29 21:48:37,9.27,9.27,9.27,100.00,907970,32,19969,-72
2020-09-29 21:49:27,9.30,9.30,9.30,100.00,904444,32,19940,-72
2020-09-29 21:50:18,9.31,9.31,9.31,100.00,902660,32,19992,-72
2020-09-29 21:51:09,9.30,9.30,9.30,100.00,900445,32,19940,-72
2020-09-29 21:51:59,9.29,9.29,9.29,100.00,903987,32,19966,-72
2020-09-29 21:52:50,9.31,9.31,9.31,100.00,907023,32,20018,-72
2020-09-29 21:53:41,9.32,9.32,9.32,100.00,909139,32,19994,-73
2020-09-29 21:54:33,9.32,9.32,9.32,100.00,909150,32,19934,-72
2020-09-29 21:55:24,9.31,9.31,9.31,100.00,909017,32,20306,-72
2020-09-29 21:56:14,9.34,9.34,9.34,100.00,907989,32,19973,-72
2020-09-29 21:57:05,9.33,9.33,9.33,100.00,909060,32,19954,-72
2020-09-29 21:57:56,9.31,9.31,9.31,100.00,910665,32,20044,-72
2020-09-29 21:58:48,9.31,9.31,9.31,100.00,911250,32,19952,-72
2020-09-29 21:59:43,9.35,9.35,9.35,100.00,910576,32,19943,-72
2020-09-29 22:00:23,9.30,9.30,9.30,100.00,914404,32,19935,-72
2020-09-29 22:01:13,9.29,9.29,9.29,100.00,907901,32,19972,-72
2020-09-29 22:02:04,9.29,9.29,9.29,100.00,908087,32,20354,-72
2020-09-29 22:03:01,9.27,9.27,9.27,100.00,907013,32,19983,-72
2020-09-29 22:03:52,9.28,9.28,9.28,100.00,904827,32,20265,-72
2020-09-29 22:04:43,9.27,9.27,9.27,100.00,906600,32,20285,-72
2020-09-29 22:05:33,9.26,9.26,9.26,100.00,907075,32,20317,-72
2020-09-29 22:06:24,9.32,9.32,9.32,100.00,905707,32,20279,-72
2020-09-29 22:07:16,9.28,9.28,9.28,100.00,905799,32,19947,-72
2020-09-29 22:08:06,9.30,9.30,9.30,100.00,906994,32,19935,-72
2020-09-29 22:08:57,9.27,9.27,9.27,100.00,909319,32,19973,-72
2020-09-29 22:09:47,9.30,9.30,9.30,100.00,908797,32,19955,-72
2020-09-29 22:10:38,9.31,9.31,9.31,100.00,908980,32,19959,-72
2020-09-29 22:11:29,9.30,9.30,9.30,100.00,908832,32,20031,-72
2020-09-29 22:12:19,9.29,9.29,9.29,100.00,907570,32,19977,-72
2020-09-29 22:13:10,9.30,9.30,9.30,100.00,910285,32,19934,-72
2020-09-29 22:14:02,9.32,9.32,9.32,100.00,907888,32,20361,-72
2020-09-29 22:14:52,9.37,9.37,9.37,100.00,902885,32,19940,-72
2020-09-29 22:15:43,9.36,9.36,9.36,100.00,904053,32,19947,-72
2020-09-29 22:16:34,9.35,9.35,9.35,100.00,905987,32,19986,-72
2020-09-29 22:17:24,9.36,9.36,9.36,100.00,902693,32,19973,-72
2020-09-29 22:18:15,9.34,9.34,9.34,100.00,907115,32,19943,-72
2020-09-29 22:19:05,9.36,9.36,9.36,100.00,910020,32,20333,-72
2020-09-29 22:19:57,9.37,9.37,9.37,100.00,911107,32,20328,-72
2020-09-29 22:20:49,9.37,9.37,9.37,100.00,905976,32,20065,-72
2020-09-29 22:21:39,9.35,9.35,9.35,100.00,902555,32,19989,-72
2020-09-29 22:22:30,9.35,9.35,9.35,100.00,902766,32,19940,-72
2020-09-29 22:23:21,9.35,9.35,9.35,100.00,905668,32,20025,-72
2020-09-29 22:24:12,9.35,9.35,9.35,100.00,902855,32,19939,-72
2020-09-29 22:25:02,9.36,9.36,9.36,100.00,903636,32,19939,-72
2020-09-29 22:25:53,9.31,9.31,9.31,100.00,905900,32,19954,-72
2020-09-29 22:26:44,9.31,9.31,9.31,100.00,906940,32,20000,-72
2020-09-29 22:27:34,9.34,9.34,9.34,100.00,904596,32,19940,-72
2020-09-29 22:28:25,9.34,9.34,9.34,100.00,903744,32,19955,-72
2020-09-29 22:29:16,9.33,9.33,9.33,100.00,908438,32,19950,-72
2020-09-29 22:30:06,9.28,9.28,9.28,100.00,911964,32,19994,-72
2020-09-29 22:30:57,9.24,9.24,9.24,100.00,910686,32,19949,-72
2020-09-29 22:31:47,9.24,9.24,9.24,100.00,907735,32,19939,-72
2020-09-29 22:32:38,9.24,9.24,9.24,100.00,905740,32,19940,-72
2020-09-29 22:33:29,9.26,9.26,9.26,100.00,902549,32,19961,-72
2020-09-29 22:34:20,9.25,9.25,9.25,100.00,906988,32,19954,-72
2020-09-29 22:35:12,9.26,9.26,9.26,100.00,907075,32,19939,-71
2020-09-29 22:36:03,9.26,9.26,9.26,100.00,904654,32,19951,-72
2020-09-29 22:36:54,9.25,9.25,9.25,100.00,904191,32,19978,-72
2020-09-29 22:37:44,9.27,9.27,9.27,100.00,905341,32,19957,-72
2020-09-29 22:38:35,9.28,9.28,9.28,100.00,907831,32,20277,-72
2020-09-29 22:39:26,9.28,9.28,9.28,100.00,906941,32,19955,-72
2020-09-29 22:40:16,9.25,9.25,9.25,100.00,905899,32,20066,-72
2020-09-29 22:41:07,9.26,9.26,9.26,100.00,907682,32,19958,-72
2020-09-29 22:41:57,9.28,9.28,9.28,100.00,905885,32,19943,-72
2020-09-29 22:42:48,9.31,9.31,9.31,100.00,904859,32,19951,-72
2020-09-29 22:43:39,9.27,9.27,9.27,100.00,903640,32,19985,-72
2020-09-29 22:44:29,9.25,9.25,9.25,100.00,906826,32,20424,-72
2020-09-29 22:45:20,9.27,9.27,9.27,100.00,908864,32,19939,-72
2020-09-29 22:46:11,9.25,9.25,9.25,100.00,908950,32,19935,-72
2020-09-29 22:47:01,9.24,9.24,9.24,100.00,905669,32,19938,-71
2020-09-29 22:47:52,9.21,9.21,9.21,100.00,905681,32,19965,-72
2020-09-29 22:48:42,9.21,9.21,9.21,100.00,903751,32,20221,-71
2020-09-29 22:49:34,9.20,9.20,9.20,100.00,908946,32,19938,-72
2020-09-29 22:50:26,9.20,9.20,9.20,100.00,910244,32,19943,-72
2020-09-29 22:51:16,9.22,9.22,9.22,100.00,910668,32,20050,-72
2020-09-29 22:52:08,9.20,9.20,9.20,100.00,909038,32,19938,-72
2020-09-29 22:52:59,9.21,9.21,9.21,100.00,911031,32,19962,-72
2020-09-29 22:53:49,9.14,9.14,9.14,100.00,912021,32,19942,-72
2020-09-29 22:54:40,9.18,9.18,9.18,100.00,907787,32,19990,-72
2020-09-29 22:55:30,9.16,9.16,9.16,100.00,908753,32,19959,-72
2020-09-29 22:56:21,9.19,9.19,9.19,100.00,908984,32,20025,-72
2020-09-29 22:57:19,9.19,9.19,9.19,100.00,907834,32,19949,-72
2020-09-29 22:58:09,9.17,9.17,9.17,100.00,909700,32,20305,-72
2020-09-29 22:59:00,9.11,9.11,9.11,100.00,911583,32,19939,-72
2020-09-29 22:59:51,9.13,9.13,9.13,100.00,910551,32,20260,-72
2020-09-29 23:00:41,9.14,9.14,9.14,100.00,907493,32,19951,-72
2020-09-29 23:01:32,9.13,9.13,9.13,100.00,905675,32,20018,-71
2020-09-29 23:02:23,9.16,9.16,9.16,100.00,902639,32,20381,-72
2020-09-29 23:03:13,9.13,9.13,9.13,100.00,902304,32,19955,-72
2020-09-29 23:04:04,9.14,9.14,9.14,100.00,903695,32,20002,-72
2020-09-29 23:04:55,9.12,9.12,9.12,100.00,910069,32,19943,-72
2020-09-29 23:05:45,9.11,9.11,9.11,100.00,911927,32,19965,-72
2020-09-29 23:06:36,9.07,9.07,9.07,100.00,910927,32,19950,-72
2020-09-29 23:07:27,9.07,9.07,9.07,100.00,908483,32,19962,-72
2020-09-29 23:08:17,9.10,9.10,9.10,100.00,910915,32,19938,-72
2020-09-29 23:09:08,9.13,9.13,9.13,100.00,912170,32,20270,-72
2020-09-29 23:09:59,9.12,9.12,9.12,100.00,914197,32,20358,-72
2020-09-29 23:10:49,9.12,9.12,9.12,100.00,914382,32,19946,-72
2020-09-29 23:11:40,9.08,9.08,9.08,100.00,910695,32,19949,-71
2020-09-29 23:12:32,9.10,9.10,9.10,100.00,904677,32,19950,-72
2020-09-29 23:13:22,9.10,9.10,9.10,100.00,905898,32,19949,-72
2020-09-29 23:14:13,9.10,9.10,9.10,100.00,906814,32,19943,-72
2020-09-29 23:15:04,9.12,9.12,9.12,100.00,905671,32,19940,-72
2020-09-29 23:15:54,9.10,9.10,9.10,100.00,905669,32,20325,-72
2020-09-29 23:16:45,9.10,9.10,9.10,100.00,906879,32,20409,-72
2020-09-29 23:17:39,9.16,9.16,9.16,100.00,908380,32,19976,-72
2020-09-29 23:18:30,9.16,9.16,9.16,100.00,912111,32,20017,-72
2020-09-29 23:19:20,9.15,9.15,9.15,100.00,909155,32,19943,-72
2020-09-29 23:20:13,9.16,9.16,9.16,100.00,907746,32,20387,-72
2020-09-29 23:21:03,9.18,9.18,9.18,100.00,902741,32,19969,-72
2020-09-29 23:21:54,9.23,9.23,9.23,100.00,905884,32,19978,-72
2020-09-29 23:22:44,9.24,9.24,9.24,100.00,910174,32,19939,-72
2020-09-29 23:23:35,9.29,9.29,9.29,100.00,907593,32,19973,-72
2020-09-29 23:24:26,9.29,9.29,9.29,100.00,908862,32,19942,-72
2020-09-29 23:25:16,9.30,9.30,9.30,100.00,907574,32,19939,-72
2020-09-29 23:26:07,9.33,9.33,9.33,100.00,905628,32,19950,-72
2020-09-29 23:26:58,9.31,9.31,9.31,100.00,907398,32,20346,-72
2020-09-29 23:27:48,9.32,9.32,9.32,100.00,908289,32,19935,-72
2020-09-29 23:28:39,9.32,9.32,9.32,100.00,907293,32,19939,-72
2020-09-29 23:29:29,9.31,9.31,9.31,100.00,904459,32,19939,-72
2020-09-29 23:30:20,9.33,9.33,9.33,100.00,903652,32,20350,-72
2020-09-29 23:31:11,9.33,9.33,9.33,100.00,905571,32,19959,-72
2020-09-29 23:32:02,9.33,9.33,9.33,100.00,909836,32,20025,-72
2020-09-29 23:32:52,9.34,9.34,9.34,100.00,906612,32,19966,-71
2020-09-29 23:33:43,9.37,9.37,9.37,100.00,903423,32,20307,-72
2020-09-29 23:34:34,9.34,9.34,9.34,100.00,905799,32,19955,-72
2020-09-29 23:35:25,9.34,9.34,9.34,100.00,905616,32,19951,-72
2020-09-29 23:36:15,9.38,9.38,9.38,100.00,907327,32,20227,-72
2020-09-29 23:37:06,9.35,9.35,9.35,100.00,908914,32,20371,-72
2020-09-29 23:37:57,9.37,9.37,9.37,100.00,911971,32,20027,-72
2020-09-29 23:38:48,9.38,9.38,9.38,100.00,914096,32,20324,-72
2020-09-29 23:39:38,9.36,9.36,9.36,100.00,913880,32,19952,-72
2020-09-29 23:40:30,9.34,9.34,9.34,100.00,914112,32,19954,-72
2020-09-29 23:41:21,9.33,9.33,9.33,100.00,908852,32,20030,-71
2020-09-29 23:42:13,9.30,9.30,9.30,100.00,904695,32,19958,-72
2020-09-29 23:43:04,9.28,9.28,9.28,100.00,902749,32,19960,-72
2020-09-29 23:43:55,9.27,9.27,9.27,100.00,903597,32,20019,-72
2020-09-29 23:44:46,9.28,9.28,9.28,100.00,909910,32,19935,-72
2020-09-29 23:45:36,9.30,9.30,9.30,100.00,908680,32,20380,-72
2020-09-29 23:46:27,9.32,9.32,9.32,100.00,907609,32,19939,-72
2020-09-29 23:47:18,9.32,9.32,9.32,100.00,903118,32,19940,-72
2020-09-29 23:48:09,9.33,9.33,9.33,100.00,902478,32,19970,-71
2020-09-29 23:49:00,9.36,9.36,9.36,100.00,903769,32,19970,-72
2020-09-29 23:49:51,9.35,9.35,9.35,100.00,906985,32,19985,-72
2020-09-29 23:50:42,9.35,9.35,9.35,100.00,908411,32,20330,-72
2020-09-29 23:51:33,9.39,9.39,9.39,100.00,907244,32,19938,-72
2020-09-29 23:52:24,9.37,9.37,9.37,100.00,901087,33,19947,-72
2020-09-29 23:53:14,9.42,9.42,9.42,100.00,903635,32,19955,-72
2020-09-29 23:54:05,9.46,9.46,9.46,100.00,904456,32,19955,-72
2020-09-29 23:54:56,9.48,9.48,9.48,100.00,905791,32,20017,-72
2020-09-29 23:55:46,9.50,9.50,9.50,100.00,903602,32,19947,-72
2020-09-29 23:56:37,9.50,9.50,9.50,100.00,904366,32,19943,-72
2020-09-29 23:57:30,9.48,9.48,9.48,100.00,905527,32,19943,-72
2020-09-29 23:58:21,9.46,9.46,9.46,100.00,909207,32,19953,-72
2020-09-29 23:59:12,9.45,9.45,9.45,100.00,908967,32,19958,-72