2020-09-29 00:00:34,6.36,6.36,6.36,100.00,909279,32,19949,-72
2020-09-29 00:01:24,6.38,6.38,6.38,100.00,904409,32,20368,-72
2020-09-29 00:02:15,6.41,6.41,6.41,100.00,901278,33,19940,-72
2020-09-29 00:03:06,6.43,6.43,6.43,100.00,903705,32,19939,-72
2020-09-29 00:03:56,6.45,6.45,6.45,100.00,903431,32,19958,-72
2020-09-29 00:04:47,6.49,6.49,6.49,100.00,900709,32,20414,-72
2020-09-29 00:05:38,6.50,6.50,6.50,100.00,901313,32,19994,-72
2020-09-29 00:06:28,6.51,6.51,6.51,100.00,901537,32,19935,-72
2020-09-29 00:07:19,6.53,6.53,6.53,100.00,905670,32,19965,-72
2020-09-29 00:08:09,6.54,6.54,6.54,100.00,904674,32,19939,-72
2020-09-29 00:09:00,6.56,6.56,6.56,100.00,901580,32,19955,-72
2020-09-29 00:09:51,6.55,6.55,6.55,100.00,896547,33,19940,-72
2020-09-29 00:10:43,6.55,6.55,6.55,100.00,897652,32,19997,-72
2020-09-29 00:11:34,6.55,6.55,6.55,100.00,903945,32,19982,-72
2020-09-29 00:12:25,6.56,6.56,6.56,100.00,906083,32,19969,-72
2020-09-29 00:13:16,6.57,6.57,6.57,100.00,907623,32,19984,-72
2020-09-29 00:14:07,6.58,6.58,6.58,100.00,907836,32,19954,-72
2020-09-29 00:14:57,6.59,6.59,6.59,100.00,907915,32,19950,-72
2020-09-29 00:15:48,6.57,6.57,6.57,100.00,905504,32,19999,-72
2020-09-29 00:16:39,6.58,6.58,6.58,100.00,907922,32,19969,-72
2020-09-29 00:17:30,6.59,6.59,6.59,100.00,902525,32,20343,-72
2020-09-29 00:18:20,6.58,6.58,6.58,100.00,904690,32,19936,-72
2020-09-29 00:19:11,6.58,6.58,6.58,100.00,902359,32,20372,-72
2020-09-29 00:20:02,6.56,6.56,6.56,100.00,902790,32,19966,-72
2020-09-29 00:20:53,6.55,6.55,6.55,100.00,905843,32,19981,-72
2020-09-29 00:21:44,6.55,6.55,6.55,100.00,905789,32,19969,-72
2020-09-29 00:22:35,6.50,6.50,6.50,100.00,901564,32,19950,-72
2020-09-29 00:23:25,6.48,6.48,6.48,100.00,899407,32,19987,-72
2020-09-29 00:24:16,6.45,6.45,6.45,100.00,896569,33,19951,-72
2020-09-29 00:25:07,6.45,6.45,6.45,100.00,897658,32,20264,-72
2020-09-29 00:25:57,6.46,6.46,6.46,100.00,897630,32,19940,-72
2020-09-29 00:26:49,6.46,6.46,6.46,100.00,899621,32,20390,-72
2020-09-29 00:27:40,6.44,6.44,6.44,100.00,899614,32,19975,-72
2020-09-29 00:28:31,6.41,6.41,6.41,100.00,897834,32,20054,-72
2020-09-29 00:29:23,6.40,6.40,6.40,100.00,895994,33,19948,-72
2020-09-29 00:30:13,6.37,6.37,6.37,100.00,901011,32,19940,-72
2020-09-29 00:31:04,6.33,6.33,6.33,100.00,900722,32,19939,-72
2020-09-29 00:31:55,6.33,6.33,6.33,100.00,901708,32,19951,-72
2020-09-29 00:32:45,6.29,6.29,6.29,100.00,902429,32,20305,-72
2020-09-29 00:33:36,6.26,6.26,6.26,100.00,902683,32,19955,-72
2020-09-29 00:34:26,6.24,6.24,6.24,100.00,905532,32,19958,-72
2020-09-29 00:35:18,6.23,6.23,6.23,100.00,907634,32,19946,-72
2020-09-29 00:36:09,6.22,6.22,6.22,100.00,904673,32,20290,-72
2020-09-29 00:36:59,6.23,6.23,6.23,100.00,901483,32,19936,-72
2020-09-29 00:37:50,6.22,6.22,6.22,100.00,897657,32,20314,-72
2020-09-29 00:38:41,6.23,6.23,6.23,100.00,896473,33,19948,-71
2020-09-29 00:39:31,6.20,6.20,6.20,100.00,900685,32,19964,-72
2020-09-29 00:40:22,6.19,6.19,6.19,100.00,905747,32,19940,-72
2020-09-29 00:41:12,6.17,6.17,6.17,100.00,901475,32,19959,-72
2020-09-29 00:42:03,6.16,6.16,6.16,100.00,898316,33,19952,-72
2020-09-29 00:42:54,6.16,6.16,6.16,100.00,903901,32,19962,-72
2020-09-29 00:43:44,6.17,6.17,6.17,100.00,905639,32,19951,-72
2020-09-29 00:44:35,6.16,6.16,6.16,100.00,906744,32,19967,-72
2020-09-29 00:45:25,6.17,6.17,6.17,100.00,901335,32,19952,-72
2020-09-29 00:46:16,6.19,6.19,6.19,100.00,899165,33,19955,-72
2020-09-29 00:47:07,6.17,6.17,6.17,100.00,899581,32,19944,-72
2020-09-29 00:47:58,6.17,6.17,6.17,100.00,902173,32,19940,-72
2020-09-29 00:48:49,6.15,6.15,6.15,100.00,902568,32,19943,-72
2020-09-29 00:49:41,6.15,6.15,6.15,100.00,899048,32,19952,-72
2020-09-29 00:50:31,6.15,6.15,6.15,100.00,896266,33,19948,-72
2020-09-29 00:51:22,6.15,6.15,6.15,100.00,896454,33,19960,-72
2020-09-29 00:52:13,6.16,6.16,6.16,100.00,900302,32,19955,-72
2020-09-29 00:53:05,6.16,6.16,6.16,100.00,902687,32,20282,-72
2020-09-29 00:53:55,6.15,6.15,6.15,100.00,905851,32,19943,-72
2020-09-29 00:54:46,6.13,6.13,6.13,100.00,902644,32,19947,-72
2020-09-29 00:55:37,6.11,6.11,6.11,100.00,898371,33,20019,-72
2020-09-29 00:56:28,6.09,6.09,6.09,100.00,900751,32,19936,-72
2020-09-29 00:57:19,6.07,6.07,6.07,100.00,900688,32,19964,-72
2020-09-29 00:58:10,6.06,6.06,6.06,100.00,904648,32,19966,-72
2020-09-29 00:59:00,6.03,6.03,6.03,100.00,905739,32,19943,-72
2020-09-29 00:59:52,6.03,6.03,6.03,100.00,907680,32,20017,-72
2020-09-29 01:00:43,6.02,6.02,6.02,100.00,902868,32,19974,-72
2020-09-29 01:01:34,6.00,6.00,6.00,100.00,901087,33,20009,-72
2020-09-29 01:02:26,5.99,5.99,5.99,100.00,899457,33,19940,-72
2020-09-29 01:03:16,5.98,5.98,5.98,100.00,897703,32,19941,-72
2020-09-29 01:04:07,5.98,5.98,5.98,100.00,899690,32,20362,-72
2020-09-29 01:04:59,5.97,5.97,5.97,100.00,899533,32,19960,-72
2020-09-29 01:05:50,5.93,5.93,5.93,100.00,899706,32,19948,-72
2020-09-29 01:06:40,5.94,5.94,5.94,100.00,901062,32,19940,-72
2020-09-29 01:07:31,5.92,5.92,5.92,100.00,902119,32,20014,-72
2020-09-29 01:08:21,5.92,5.92,5.92,100.00,902097,32,20066,-72
2020-09-29 01:09:12,5.91,5.91,5.91,100.00,902502,32,19940,-72
2020-09-29 01:10:03,5.90,5.90,5.90,100.00,902390,32,20042,-72
2020-09-29 01:10:54,5.89,5.89,5.89,100.00,899462,32,19952,-72
2020-09-29 01:11:45,5.87,5.87,5.87,100.00,896432,33,19945,-72
2020-09-29 01:12:36,5.86,5.86,5.86,100.00,897481,33,19955,-72
2020-09-29 01:13:26,5.85,5.85,5.85,100.00,900729,32,20326,-72
2020-09-29 01:14:24,5.83,5.83,5.83,100.00,899577,32,19944,-72
2020-09-29 01:15:15,5.81,5.81,5.81,100.00,903313,32,20338,-72
2020-09-29 01:16:06,5.79,5.79,5.79,100.00,906593,32,20003,-72
2020-09-29 01:16:57,5.78,5.78,5.78,100.00,904791,32,19955,-72
2020-09-29 01:17:48,5.77,5.77,5.77,100.00,902568,32,19958,-72
2020-09-29 01:18:38,5.77,5.77,5.77,100.00,902478,32,19978,-72
2020-09-29 01:19:29,5.75,5.75,5.75,100.00,902517,32,19951,-72
2020-09-29 01:20:20,5.73,5.73,5.73,100.00,901535,33,19966,-72
2020-09-29 01:21:10,5.74,5.74,5.74,100.00,900987,33,19964,-72
2020-09-29 01:22:01,5.74,5.74,5.74,100.00,899202,33,19943,-72
2020-09-29 01:22:52,5.75,5.75,5.75,100.00,902646,32,20324,-72
2020-09-29 01:23:42,5.74,5.74,5.74,100.00,900081,32,19940,-72
2020-09-29 01:24:33,5.74,5.74,5.74,100.00,901495,33,19985,-72
2020-09-29 01:25:24,5.75,5.75,5.75,100.00,897424,33,19982,-72
2020-09-29 01:26:16,5.76,5.76,5.76,100.00,899471,33,19939,-72
2020-09-29 01:27:08,5.75,5.75,5.75,100.00,899571,33,20067,-72
2020-09-29 01:27:59,5.74,5.74,5.74,100.00,898444,33,19970,-72
2020-09-29 01:28:49,5.74,5.74,5.74,100.00,896470,33,19948,-72
2020-09-29 01:29:40,5.76,5.76,5.76,100.00,900521,32,19978,-72
2020-09-29 01:30:30,5.76,5.76,5.76,100.00,903628,32,20315,-72
2020-09-29 01:31:21,5.75,5.75,5.75,100.00,902324,32,19995,-72
2020-09-29 01:32:13,5.76,5.76,5.76,100.00,902590,32,19948,-72
2020-09-29 01:33:03,5.76,5.76,5.76,100.00,902729,32,20002,-72
2020-09-29 01:33:54,5.77,5.77,5.77,100.00,902536,32,20050,-72
2020-09-29 01:34:45,5.76,5.76,5.76,100.00,898272,33,20396,-72
2020-09-29 01:35:36,5.75,5.75,5.75,100.00,896371,33,19948,-72
2020-09-29 01:36:27,5.76,5.76,5.76,100.00,896187,33,19940,-72
2020-09-29 01:37:17,5.74,5.74,5.74,100.00,898980,33,20030,-72
2020-09-29 01:38:09,5.75,5.75,5.75,100.00,900606,32,20355,-72
2020-09-29 01:38:59,5.75,5.75,5.75,100.00,901054,33,19948,-72
2020-09-29 01:39:50,5.76,5.76,5.76,100.00,899503,33,19944,-72
2020-09-29 01:40:41,5.76,5.76,5.76,100.00,899564,33,19963,-72
2020-09-29 01:41:31,5.74,5.74,5.74,100.00,899982,32,19944,-72
2020-09-29 01:42:22,5.75,5.75,5.75,100.00,901451,33,20320,-72
2020-09-29 01:43:13,5.76,5.76,5.76,100.00,902445,32,20362,-72
2020-09-29 01:44:04,5.74,5.74,5.74,100.00,900059,32,19955,-72
2020-09-29 01:44:54,5.74,5.74,5.74,100.00,901128,33,19973,-72
2020-09-29 01:45:45,5.73,5.73,5.73,100.00,900611,32,19981,-72
2020-09-29 01:46:36,5.75,5.75,5.75,100.00,902414,32,19963,-72
2020-09-29 01:47:26,5.76,5.76,5.76,100.00,902253,32,19956,-72
2020-09-29 01:48:17,5.77,5.77,5.77,100.00,902572,32,19947,-72
2020-09-29 01:49:07,5.78,5.78,5.78,100.00,899412,33,20331,-72
2020-09-29 01:49:58,5.77,5.77,5.77,100.00,902741,32,19935,-72
2020-09-29 01:50:49,5.78,5.78,5.78,100.00,905750,32,19936,-72
2020-09-29 01:51:39,5.78,5.78,5.78,100.00,902475,32,20287,-72
2020-09-29 01:52:30,5.78,5.78,5.78,100.00,901534,33,19998,-72
2020-09-29 01:53:21,5.81,5.81,5.81,100.00,900307,32,20012,-72
2020-09-29 01:54:11,5.79,5.79,5.79,100.00,902548,32,19936,-72
2020-09-29 01:55:02,5.79,5.79,5.79,100.00,899503,33,19952,-72
2020-09-29 01:55:53,5.79,5.79,5.79,100.00,902531,32,19947,-72
2020-09-29 01:56:43,5.79,5.79,5.79,100.00,903205,32,20018,-72
2020-09-29 01:57:34,5.80,5.80,5.80,100.00,904700,32,19994,-72
2020-09-29 01:58:25,5.79,5.79,5.79,100.00,905686,32,19939,-72
2020-09-29 01:59:15,5.80,5.80,5.80,100.00,905171,32,20016,-72
2020-09-29 02:00:06,5.80,5.80,5.80,100.00,901421,33,19944,-72
2020-09-29 02:00:57,5.83,5.83,5.83,100.00,899023,33,19951,-72
2020-09-29 02:01:48,5.85,5.85,5.85,100.00,903824,32,19991,-72
2020-09-29 02:02:38,5.85,5.85,5.85,100.00,908133,32,19982,-72
2020-09-29 02:03:29,5.85,5.85,5.85,100.00,904930,32,20093,-72
2020-09-29 02:04:20,5.84,5.84,5.84,100.00,905165,32,19958,-72
2020-09-29 02:05:10,5.87,5.87,5.87,100.00,906077,32,19947,-72
2020-09-29 02:06:01,5.87,5.87,5.87,100.00,906944,32,19943,-72
2020-09-29 02:06:52,5.87,5.87,5.87,100.00,901074,32,19940,-72
2020-09-29 02:07:42,5.87,5.87,5.87,100.00,901975,32,19935,-72
2020-09-29 02:08:33,5.87,5.87,5.87,100.00,900743,32,20350,-72
2020-09-29 02:09:24,5.88,5.88,5.88,100.00,902641,32,19959,-72
2020-09-29 02:10:15,5.88,5.88,5.88,100.00,903962,32,20329,-72
2020-09-29 02:11:05,5.87,5.87,5.87,100.00,899963,32,20322,-72
2020-09-29 02:11:56,5.89,5.89,5.89,100.00,901115,32,19937,-72
2020-09-29 02:12:47,5.90,5.90,5.90,100.00,900029,32,19954,-72
2020-09-29 02:13:38,5.92,5.92,5.92,100.00,899503,33,19958,-72
2020-09-29 02:14:28,5.93,5.93,5.93,100.00,899647,33,19955,-72
2020-09-29 02:15:19,5.97,5.97,5.97,100.00,904046,32,20003,-72
2020-09-29 02:16:10,5.99,5.99,5.99,100.00,903064,32,19951,-72
2020-09-29 02:17:00,6.02,6.02,6.02,100.00,901929,32,19947,-72
2020-09-29 02:17:51,6.05,6.05,6.05,100.00,901031,32,19939,-72
2020-09-29 02:18:42,6.08,6.08,6.08,100.00,902909,32,20346,-72
2020-09-29 02:19:32,6.10,6.10,6.10,100.00,901870,32,20339,-72
2020-09-29 02:20:23,6.12,6.12,6.12,100.00,898934,33,20425,-72
2020-09-29 02:21:14,6.14,6.14,6.14,100.00,897802,33,19956,-72
2020-09-29 02:22:04,6.15,6.15,6.15,100.00,900604,32,20018,-72
2020-09-29 02:22:55,6.19,6.19,6.19,100.00,901591,33,19955,-72
2020-09-29 02:23:46,6.21,6.21,6.21,100.00,896512,33,20000,-72
2020-09-29 02:24:36,6.24,6.24,6.24,100.00,899989,32,19995,-72
2020-09-29 02:25:28,6.27,6.27,6.27,100.00,897480,33,19952,-72
2020-09-29 02:26:19,6.31,6.31,6.31,100.00,899994,32,20015,-72
2020-09-29 02:27:09,6.33,6.33,6.33,100.00,903226,32,19967,-72
2020-09-29 02:28:00,6.35,6.35,6.35,100.00,899887,32,19967,-72
2020-09-29 02:28:50,6.39,6.39,6.39,100.00,901899,32,20412,-72
2020-09-29 02:29:41,6.39,6.39,6.39,100.00,903103,32,20321,-72
2020-09-29 02:30:32,6.46,6.46,6.46,100.00,901883,32,19952,-72
2020-09-29 02:31:23,6.50,6.50,6.50,100.00,899782,32,19940,-72
2020-09-29 02:32:14,6.51,6.51,6.51,100.00,901170,32,19970,-72
2020-09-29 02:33:04,6.53,6.53,6.53,100.00,901488,33,19955,-72
2020-09-29 02:33:55,6.55,6.55,6.55,100.00,903675,32,20026,-72
2020-09-29 02:34:46,6.55,6.55,6.55,100.00,909177,32,19947,-72
2020-09-29 02:35:37,6.56,6.56,6.56,100.00,904522,32,20390,-72
2020-09-29 02:36:27,6.56,6.56,6.56,100.00,901917,32,19952,-72
2020-09-29 02:37:18,6.57,6.57,6.57,100.00,903988,32,20012,-72
2020-09-29 02:38:11,6.60,6.60,6.60,100.00,906049,32,19955,-72
2020-09-29 02:39:02,6.61,6.61,6.61,100.00,901497,33,19978,-72
2020-09-29 02:39:52,6.63,6.63,6.63,100.00,903300,32,20298,-72
2020-09-29 02:40:43,6.65,6.65,6.65,100.00,904107,32,20345,-72
2020-09-29 02:41:33,6.67,6.67,6.67,100.00,904532,32,19939,-72
2020-09-29 02:42:24,6.70,6.70,6.70,100.00,903140,32,20393,-72
2020-09-29 02:43:15,6.68,6.68,6.68,100.00,906003,32,20383,-72
2020-09-29 02:44:06,6.69,6.69,6.69,100.00,906271,32,19950,-72
2020-09-29 02:44:59,6.69,6.69,6.69,100.00,908292,32,19935,-72
2020-09-29 02:45:49,6.69,6.69,6.69,100.00,902820,32,19958,-72
2020-09-29 02:46:40,6.70,6.70,6.70,100.00,904554,32,20003,-72
2020-09-29 02:47:31,6.70,6.70,6.70,100.00,906081,32,20309,-72
2020-09-29 02:48:21,6.71,6.71,6.71,100.00,909323,32,19935,-72
2020-09-29 02:49:12,6.72,6.72,6.72,100.00,910756,32,19972,-72
2020-09-29 02:50:03,6.74,6.74,6.74,100.00,904581,32,19943,-72
2020-09-29 02:50:53,6.72,6.72,6.72,100.00,901862,32,20005,-72
2020-09-29 02:51:44,6.72,6.72,6.72,100.00,904158,32,19982,-71
2020-09-29 02:52:35,6.73,6.73,6.73,100.00,902546,32,19959,-72
2020-09-29 02:53:25,6.74,6.74,6.74,100.00,901514,32,20001,-72
2020-09-29 02:54:16,6.77,6.77,6.77,100.00,903098,32,19950,-72
2020-09-29 02:55:06,6.78,6.78,6.78,100.00,904582,32,19943,-72
2020-09-29 02:55:58,6.80,6.80,6.80,100.00,905127,32,19986,-72
2020-09-29 02:56:49,6.82,6.82,6.82,100.00,904284,32,19940,-72
2020-09-29 02:57:39,6.82,6.82,6.82,100.00,904534,32,19939,-72
2020-09-29 02:58:30,6.82,6.82,6.82,100.00,901925,32,19977,-72
2020-09-29 02:59:21,6.85,6.85,6.85,100.00,904118,32,19940,-72
2020-09-29 03:00:11,6.81,6.81,6.81,100.00,904995,32,19939,-72
2020-09-29 03:01:03,6.85,6.85,6.85,100.00,904607,32,19939,-72
2020-09-29 03:01:53,6.86,6.86,6.86,100.00,906304,32,19951,-72
2020-09-29 03:02:44,6.88,6.88,6.88,100.00,904938,32,19943,-72
2020-09-29 03:03:35,6.90,6.90,6.90,100.00,901706,32,19978,-72
2020-09-29 03:04:26,6.90,6.90,6.90,100.00,900653,32,19983,-72
2020-09-29 03:05:16,6.91,6.91,6.91,100.00,904852,32,19981,-72
2020-09-29 03:06:07,6.92,6.92,6.92,100.00,902558,32,19973,-72
2020-09-29 03:06:58,6.94,6.94,6.94,100.00,904693,32,19943,-72
2020-09-29 03:07:49,6.96,6.96,6.96,100.00,902855,32,19940,-72
2020-09-29 03:08:40,6.98,6.98,6.98,100.00,899900,32,19998,-72
2020-09-29 03:09:31,6.97,6.97,6.97,100.00,902841,32,19959,-72
2020-09-29 03:10:22,6.98,6.98,6.98,100.00,901861,32,19991,-72
2020-09-29 03:11:12,7.01,7.01,7.01,100.00,899852,32,20274,-72
2020-09-29 03:12:03,7.00,7.00,7.00,100.00,897804,32,20251,-72
2020-09-29 03:12:53,7.01,7.01,7.01,100.00,896687,33,20306,-72
2020-09-29 03:13:44,7.03,7.03,7.03,100.00,897459,33,19960,-72
2020-09-29 03:14:34,7.02,7.02,7.02,100.00,896712,33,20303,-72
2020-09-29 03:15:25,7.04,7.04,7.04,100.00,897742,32,20048,-72
2020-09-29 03:16:19,7.06,7.06,7.06,100.00,900561,32,20354,-72
2020-09-29 03:17:09,7.07,7.07,7.07,100.00,900042,32,19970,-72
2020-09-29 03:18:01,7.07,7.07,7.07,100.00,898790,33,20032,-72
2020-09-29 03:18:51,7.08,7.08,7.08,100.00,894808,33,19945,-72
2020-09-29 03:19:42,7.11,7.11,7.11,100.00,894906,33,19953,-72
2020-09-29 03:20:32,7.08,7.08,7.08,100.00,897772,32,19940,-72
2020-09-29 03:21:24,7.06,7.06,7.06,100.00,900682,32,19960,-72
2020-09-29 03:22:15,7.10,7.10,7.10,100.00,902933,32,19959,-72
2020-09-29 03:23:09,7.10,7.10,7.10,100.00,906081,32,20002,-72
2020-09-29 03:23:59,7.13,7.13,7.13,100.00,903079,32,19970,-72
2020-09-29 03:24:50,7.15,7.15,7.15,100.00,904852,32,19949,-72
2020-09-29 03:25:40,7.16,7.16,7.16,100.00,899723,32,19966,-72
2020-09-29 03:26:32,7.15,7.15,7.15,100.00,899832,32,19944,-72
2020-09-29 03:27:24,7.16,7.16,7.16,100.00,897676,33,19940,-72
2020-09-29 03:28:15,7.18,7.18,7.18,100.00,898638,33,19955,-72
2020-09-29 03:29:06,7.18,7.18,7.18,100.00,896677,33,20016,-72
2020-09-29 03:29:56,7.17,7.17,7.17,100.00,902625,32,19950,-72
2020-09-29 03:30:49,7.15,7.15,7.15,100.00,900769,32,19951,-72
2020-09-29 03:31:40,7.15,7.15,7.15,100.00,901827,32,19954,-72
2020-09-29 03:32:31,7.16,7.16,7.16,100.00,901320,32,20018,-72
2020-09-29 03:33:22,7.18,7.18,7.18,100.00,901471,32,19950,-72
2020-09-29 03:34:13,7.17,7.17,7.17,100.00,904012,32,20033,-72
2020-09-29 03:35:03,7.18,7.18,7.18,100.00,906214,32,19943,-72
2020-09-29 03:35:54,7.20,7.20,7.20,100.00,904866,32,19947,-72
2020-09-29 03:36:46,7.15,7.15,7.15,100.00,898670,33,20247,-72
2020-09-29 03:37:37,7.16,7.16,7.16,100.00,897742,33,19945,-72
2020-09-29 03:38:28,7.16,7.16,7.16,100.00,904406,32,20005,-72
2020-09-29 03:39:18,7.17,7.17,7.17,100.00,904700,32,19999,-72
2020-09-29 03:40:09,7.15,7.15,7.15,100.00,904831,32,20398,-72
2020-09-29 03:40:59,7.18,7.18,7.18,100.00,899366,33,20007,-72
2020-09-29 03:41:50,7.18,7.18,7.18,100.00,899711,32,20027,-72
2020-09-29 03:42:40,7.19,7.19,7.19,100.00,897656,32,19955,-72
2020-09-29 03:43:31,7.19,7.19,7.19,100.00,898163,33,20014,-72
2020-09-29 03:44:22,7.22,7.22,7.22,100.00,897415,33,20359,-72
2020-09-29 03:45:13,7.22,7.22,7.22,100.00,903765,32,19940,-72
2020-09-29 03:46:03,7.24,7.24,7.24,100.00,901693,32,20026,-72
2020-09-29 03:46:54,7.20,7.20,7.20,100.00,899670,32,20353,-72
2020-09-29 03:47:44,7.20,7.20,7.20,100.00,903692,32,20329,-72
2020-09-29 03:48:35,7.23,7.23,7.23,100.00,904767,32,19986,-72
2020-09-29 03:49:26,7.25,7.25,7.25,100.00,904776,32,20424,-72
2020-09-29 03:50:17,7.25,7.25,7.25,100.00,903032,32,20001,-72
2020-09-29 03:51:07,7.26,7.26,7.26,100.00,902577,32,19958,-72
2020-09-29 03:52:05,7.27,7.27,7.27,100.00,901684,32,19939,-72
2020-09-29 03:52:56,7.28,7.28,7.28,100.00,901644,32,19962,-72
2020-09-29 03:53:47,7.28,7.28,7.28,100.00,898481,33,19951,-72
2020-09-29 03:54:38,7.31,7.31,7.31,100.00,900860,32,20329,-72
2020-09-29 03:55:29,7.28,7.28,7.28,100.00,899594,32,20319,-72
2020-09-29 03:56:26,7.29,7.29,7.29,100.00,896670,33,19956,-72
2020-09-29 03:57:17,7.31,7.31,7.31,100.00,900045,33,19939,-72
2020-09-29 03:58:08,7.32,7.32,7.32,100.00,899158,32,19944,-72
2020-09-29 03:58:59,7.35,7.35,7.35,100.00,899611,32,19940,-72
2020-09-29 03:59:49,7.37,7.37,7.37,100.00,897869,32,19991,-72
2020-09-29 04:00:29,7.37,7.37,7.37,100.00,899708,32,19951,-72
2020-09-29 04:01:19,7.38,7.38,7.38,100.00,898465,33,19975,-72
2020-09-29 04:02:10,7.40,7.40,7.40,100.00,898621,33,19951,-72
2020-09-29 04:03:01,7.43,7.43,7.43,100.00,900761,32,19948,-72
2020-09-29 04:03:51,7.44,7.44,7.44,100.00,903655,32,19940,-72
2020-09-29 04:04:42,7.44,7.44,7.44,100.00,907944,32,20123,-72
2020-09-29 04:05:22,7.42,7.42,7.42,100.00,907757,32,20347,-72
2020-09-29 04:06:12,7.45,7.45,7.45,100.00,901691,32,20251,-72
2020-09-29 04:06:53,7.44,7.44,7.44,100.00,898657,33,19948,-72
2020-09-29 04:07:44,7.44,7.44,7.44,100.00,901702,32,20364,-72
2020-09-29 04:08:24,7.45,7.45,7.45,100.00,911007,32,20300,-72
2020-09-29 04:09:18,7.46,7.46,7.46,100.00,904836,32,19947,-72
2020-09-29 04:10:09,7.46,7.46,7.46,100.00,901262,33,19947,-72
2020-09-29 04:11:00,7.51,7.51,7.51,100.00,901643,32,19940,-72
2020-09-29 04:11:51,7.52,7.52,7.52,100.00,902983,32,19936,-72
2020-09-29 04:12:42,7.52,7.52,7.52,100.00,902803,32,20285,-72
2020-09-29 04:13:32,7.55,7.55,7.55,100.00,905917,32,20010,-72
2020-09-29 04:14:23,7.58,7.58,7.58,100.00,908057,32,19940,-72
2020-09-29 04:15:14,7.56,7.56,7.56,100.00,908179,32,19976,-72
2020-09-29 04:16:06,7.59,7.59,7.59,100.00,908260,32,19935,-72
2020-09-29 04:16:46,7.58,7.58,7.58,100.00,907949,32,19943,-72
2020-09-29 04:17:38,7.61,7.61,7.61,100.00,907719,32,19936,-72
2020-09-29 04:18:30,7.61,7.61,7.61,100.00,907973,32,20347,-72
2020-09-29 04:19:33,7.59,7.59,7.59,100.00,906394,32,20333,-72
2020-09-29 04:20:24,7.60,7.60,7.60,100.00,904096,32,19940,-72
2020-09-29 04:21:14,7.63,7.63,7.63,100.00,900833,32,19939,-72
2020-09-29 04:22:05,7.60,7.60,7.60,100.00,902784,32,19935,-72
2020-09-29 04:22:55,7.61,7.61,7.61,100.00,903691,32,19974,-72
2020-09-29 04:23:46,7.63,7.63,7.63,100.00,907749,32,19950,-72
2020-09-29 04:24:46,7.64,7.64,7.64,100.00,905615,32,20010,-72
2020-09-29 04:25:37,7.66,7.66,7.66,100.00,904591,32,19939,-72
2020-09-29 04:26:28,7.64,7.64,7.64,100.00,898515,33,20355,-72
2020-09-29 04:27:18,7.64,7.64,7.64,100.00,900647,32,19936,-72
2020-09-29 04:28:09,7.67,7.67,7.67,100.00,905790,32,20372,-72
2020-09-29 04:28:59,7.69,7.69,7.69,100.00,907591,32,20302,-72
2020-09-29 04:29:50,7.68,7.68,7.68,100.00,905701,32,19932,-72
2020-09-29 04:30:41,7.68,7.68,7.68,100.00,907547,32,19954,-72
2020-09-29 04:31:33,7.67,7.67,7.67,100.00,904518,32,20009,-72
2020-09-29 04:32:31,7.68,7.68,7.68,100.00,904785,32,19951,-72
2020-09-29 04:33:21,7.71,7.71,7.71,100.00,906437,32,19939,-72
2020-09-29 04:34:12,7.70,7.70,7.70,100.00,904596,32,19935,-72
2020-09-29 04:35:04,7.70,7.70,7.70,100.00,904442,32,20357,-72
2020-09-29 04:35:55,7.70,7.70,7.70,100.00,901559,32,20361,-72
2020-09-29 04:36:47,7.69,7.69,7.69,100.00,904170,32,19947,-72
2020-09-29 04:37:39,7.69,7.69,7.69,100.00,905832,32,19935,-72
2020-09-29 04:38:31,7.72,7.72,7.72,100.00,904715,32,19953,-72
2020-09-29 04:39:21,7.73,7.73,7.73,100.00,902785,32,20005,-72
2020-09-29 04:40:12,7.74,7.74,7.74,100.00,905776,32,20298,-72
2020-09-29 04:41:06,7.76,7.76,7.76,100.00,904515,32,19936,-71
2020-09-29 04:41:56,7.79,7.79,7.79,100.00,902886,32,19936,-72
2020-09-29 04:42:49,7.80,7.80,7.80,100.00,899392,33,19947,-72
2020-09-29 04:43:39,7.80,7.80,7.80,100.00,899576,32,20322,-72
2020-09-29 04:44:30,7.82,7.82,7.82,100.00,896700,33,20268,-72
2020-09-29 04:45:21,7.84,7.84,7.84,100.00,899452,32,19939,-72
2020-09-29 04:46:11,7.87,7.87,7.87,100.00,899481,32,19939,-72
2020-09-29 04:47:02,7.87,7.87,7.87,100.00,900668,32,19944,-72
2020-09-29 04:47:53,7.86,7.86,7.86,100.00,898456,33,20342,-72
2020-09-29 04:48:45,7.86,7.86,7.86,100.00,894336,33,19952,-72
2020-09-29 04:49:27,7.89,7.89,7.89,100.00,897964,32,19937,-72
2020-09-29 04:50:17,7.90,7.90,7.90,100.00,899091,32,19954,-72
2020-09-29 04:51:08,7.88,7.88,7.88,100.00,904860,32,19951,-72
2020-09-29 04:51:59,7.88,7.88,7.88,100.00,907871,32,20002,-72
2020-09-29 04:52:39,7.89,7.89,7.89,100.00,907991,32,20407,-72
2020-09-29 04:53:40,7.92,7.92,7.92,100.00,907651,32,19947,-72
2020-09-29 04:54:38,7.90,7.90,7.90,100.00,907718,32,19958,-72
2020-09-29 04:55:18,7.94,7.94,7.94,100.00,907876,32,19936,-72
2020-09-29 04:56:10,7.97,7.97,7.97,100.00,907805,32,20243,-72
2020-09-29 04:57:00,8.00,8.00,8.00,100.00,908023,32,19934,-72
2020-09-29 04:57:51,7.99,7.99,7.99,100.00,904385,32,19950,-72
2020-09-29 04:58:31,8.01,8.01,8.01,100.00,904718,32,19993,-72
2020-09-29 04:59:22,8.03,8.03,8.03,100.00,901532,32,20341,-72
2020-09-29 05:00:13,8.07,8.07,8.07,100.00,901580,32,20026,-72
2020-09-29 05:01:09,8.10,8.10,8.10,100.00,902672,32,19951,-72
2020-09-29 05:02:01,8.10,8.10,8.10,100.00,899687,33,19983,-72
2020-09-29 05:02:32,8.11,8.11,8.11,100.00,903142,32,19939,-72
2020-09-29 05:03:26,8.07,8.07,8.07,100.00,901447,32,20325,-72
2020-09-29 05:04:06,8.10,8.10,8.10,100.00,904710,32,19962,-72
2020-09-29 05:04:56,8.12,8.12,8.12,100.00,904808,32,19970,-72
2020-09-29 05:05:47,8.14,8.14,8.14,100.00,904679,32,19939,-72
2020-09-29 05:06:40,8.16,8.16,8.16,100.00,905710,32,19999,-72
2020-09-29 05:07:36,8.15,8.15,8.15,100.00,909000,32,19954,-72
2020-09-29 05:08:34,8.17,8.17,8.17,100.00,909012,32,20451,-72
2020-09-29 05:09:28,8.19,8.19,8.19,100.00,907862,32,19954,-72
2020-09-29 05:10:20,8.19,8.19,8.19,100.00,904394,32,19968,-72
2020-09-29 05:11:11,8.23,8.23,8.23,100.00,901422,32,19950,-72
2020-09-29 05:12:02,8.24,8.24,8.24,100.00,899392,33,20002,-72
2020-09-29 05:12:53,8.26,8.26,8.26,100.00,900780,32,20039,-72
2020-09-29 05:13:34,8.27,8.27,8.27,100.00,902521,32,20045,-72
2020-09-29 05:14:15,8.28,8.28,8.28,100.00,901692,32,20360,-72
2020-09-29 05:15:05,8.30,8.30,8.30,100.00,901209,32,19939,-72
2020-09-29 05:15:56,8.30,8.30,8.30,100.00,904714,32,19986,-72
2020-09-29 05:16:47,8.31,8.31,8.31,100.00,907772,32,19936,-72
2020-09-29 05:17:18,8.32,8.32,8.32,100.00,905576,32,19981,-72
2020-09-29 05:18:09,8.33,8.33,8.33,100.00,901550,32,19943,-72
2020-09-29 05:19:00,8.33,8.33,8.33,100.00,898059,33,19940,-72
2020-09-29 05:19:51,8.34,8.34,8.34,100.00,896536,33,19944,-72
2020-09-29 05:20:49,8.36,8.36,8.36,100.00,900746,32,20015,-72
2020-09-29 05:21:40,8.39,8.39,8.39,100.00,906319,32,19947,-72
2020-09-29 05:22:30,8.39,8.39,8.39,100.00,904521,32,20006,-72
2020-09-29 05:23:21,8.42,8.42,8.42,100.00,904547,32,20357,-72
2020-09-29 05:24:11,8.46,8.46,8.46,100.00,905866,32,19961,-72
2020-09-29 05:25:02,8.47,8.47,8.47,100.00,907553,32,19969,-72
2020-09-29 05:25:53,8.49,8.49,8.49,100.00,907674,32,19998,-72
2020-09-29 05:26:47,8.51,8.51,8.51,100.00,907787,32,19950,-72
2020-09-29 05:27:38,8.51,8.51,8.51,100.00,907636,32,19946,-72
2020-09-29 05:28:29,8.55,8.55,8.55,100.00,904654,32,20054,-72
2020-09-29 05:29:20,8.55,8.55,8.55,100.00,905297,32,20415,-72
2020-09-29 05:30:11,8.58,8.58,8.58,100.00,907660,32,19955,-72
2020-09-29 05:31:02,8.56,8.56,8.56,100.00,904504,32,19969,-72
2020-09-29 05:31:53,8.58,8.58,8.58,100.00,902661,32,19936,-72
2020-09-29 05:32:45,8.54,8.54,8.54,100.00,899174,33,19939,-72
2020-09-29 05:33:36,8.56,8.56,8.56,100.00,899473,33,20319,-72
2020-09-29 05:34:26,8.59,8.59,8.59,100.00,901019,32,19940,-72
2020-09-29 05:35:26,8.59,8.59,8.59,100.00,902214,32,19936,-72
2020-09-29 05:36:17,8.61,8.61,8.61,100.00,906729,32,20273,-72
2020-09-29 05:37:08,8.62,8.62,8.62,100.00,907120,32,19938,-72
2020-09-29 05:37:59,8.63,8.63,8.63,100.00,905094,32,19940,-72
2020-09-29 05:38:49,8.62,8.62,8.62,100.00,906427,32,19943,-72
2020-09-29 05:39:40,8.59,8.59,8.59,100.00,909565,32,19984,-71
2020-09-29 05:40:31,8.61,8.61,8.61,100.00,908393,32,20317,-72
2020-09-29 05:41:22,8.61,8.61,8.61,100.00,908378,32,19935,-71
2020-09-29 05:42:12,8.58,8.58,8.58,100.00,908545,32,20015,-71
2020-09-29 05:43:04,8.58,8.58,8.58,100.00,907963,32,19970,-72
2020-09-29 05:43:55,8.62,8.62,8.62,100.00,908635,32,20309,-72
2020-09-29 05:44:46,8.63,8.63,8.63,100.00,905149,32,19965,-72
2020-09-29 05:45:44,8.62,8.62,8.62,100.00,905052,32,19943,-72
2020-09-29 05:46:34,8.62,8.62,8.62,100.00,907252,32,19935,-72
2020-09-29 05:47:25,8.62,8.62,8.62,100.00,908540,32,19950,-71
2020-09-29 05:48:16,8.59,8.59,8.59,100.00,907991,32,19976,-72
2020-09-29 05:49:06,8.63,8.63,8.63,100.00,908330,32,20038,-72
2020-09-29 05:49:58,8.65,8.65,8.65,100.00,905185,32,19943,-72
2020-09-29 05:50:49,8.62,8.62,8.62,100.00,905187,32,19949,-72
2020-09-29 05:51:40,8.61,8.61,8.61,100.00,906579,32,19954,-71
2020-09-29 05:52:30,8.64,8.64,8.64,100.00,905077,32,19954,-72
2020-09-29 05:53:21,8.66,8.66,8.66,100.00,901832,32,19999,-72
2020-09-29 05:54:12,8.62,8.62,8.62,100.00,900090,32,20299,-72
2020-09-29 05:55:10,8.63,8.63,8.63,100.00,901105,32,19944,-72
2020-09-29 05:56:01,8.69,8.69,8.69,100.00,906944,32,19935,-72
2020-09-29 05:56:51,8.68,8.68,8.68,100.00,903674,32,20350,-72
2020-09-29 05:57:43,8.68,8.68,8.68,100.00,901849,32,19958,-72
2020-09-29 05:58:34,8.70,8.70,8.70,100.00,901278,32,20369,-72
2020-09-29 05:59:25,8.70,8.70,8.70,100.00,906240,32,20037,-72
2020-09-29 06:00:15,8.68,8.68,8.68,100.00,909510,32,19935,-72
2020-09-29 06:01:07,8.70,8.70,8.70,100.00,904658,32,19967,-72
2020-09-29 06:01:57,8.71,8.71,8.71,100.00,901972,32,19947,-72
2020-09-29 06:02:50,8.70,8.70,8.70,100.00,904342,32,20323,-72
2020-09-29 06:04:00,8.73,8.73,8.73,100.00,906191,32,19988,-72
2020-09-29 06:04:59,8.74,8.74,8.74,100.00,901725,32,19967,-73
2020-09-29 06:05:49,8.74,8.74,8.74,100.00,905088,32,19951,-72
2020-09-29 06:06:40,8.77,8.77,8.77,100.00,910194,32,20269,-72
2020-09-29 06:07:31,8.74,8.74,8.74,100.00,903839,32,20041,-72
2020-09-29 06:08:24,8.77,8.77,8.77,100.00,903209,32,19965,-72
2020-09-29 06:09:15,8.73,8.73,8.73,100.00,908054,32,19935,-72
2020-09-29 06:10:07,8.76,8.76,8.76,100.00,907976,32,19950,-72
2020-09-29 06:10:58,8.77,8.77,8.77,100.00,908156,32,19940,-72
2020-09-29 06:11:49,8.80,8.80,8.80,100.00,909514,32,19947,-72
2020-09-29 06:12:39,8.77,8.77,8.77,100.00,908151,32,19951,-72
2020-09-29 06:13:30,8.82,8.82,8.82,100.00,904848,32,20385,-72
2020-09-29 06:14:20,8.84,8.84,8.84,100.00,906241,32,20187,-72
2020-09-29 06:15:11,8.90,8.90,8.90,100.00,906059,32,19977,-72
2020-09-29 06:16:03,8.93,8.93,8.93,100.00,904751,32,19950,-72
2020-09-29 06:16:53,8.98,8.98,8.98,100.00,906380,32,19946,-72
2020-09-29 06:17:44,8.96,8.96,8.96,100.00,906086,32,19963,-72
2020-09-29 06:18:34,9.00,9.00,9.00,100.00,908206,32,20347,-72
2020-09-29 06:19:25,9.04,9.04,9.04,100.00,909058,32,20292,-72
2020-09-29 06:20:16,8.92,8.92,8.92,100.00,906668,32,20357,-72
2020-09-29 06:21:10,8.90,8.90,8.90,100.00,906201,32,20340,-72
2020-09-29 06:22:01,8.92,8.92,8.92,100.00,906572,32,20325,-72
2020-09-29 06:22:53,8.91,8.91,8.91,100.00,904751,32,19974,-72
2020-09-29 06:23:44,8.96,8.96,8.96,100.00,906200,32,19935,-72
2020-09-29 06:24:34,8.93,8.93,8.93,100.00,906194,32,19953,-72
2020-09-29 06:25:25,8.96,8.96,8.96,100.00,904951,32,19955,-72
2020-09-29 06:26:16,8.97,8.97,8.97,100.00,906134,32,20365,-72
2020-09-29 06:27:07,8.98,8.98,8.98,100.00,908283,32,19958,-72
2020-09-29 06:27:57,8.98,8.98,8.98,100.00,908253,32,19950,-72
2020-09-29 06:28:48,8.97,8.97,8.97,100.00,908312,32,20370,-73
2020-09-29 06:29:28,8.93,8.93,8.93,100.00,905563,32,19995,-72
2020-09-29 06:30:19,8.98,8.98,8.98,100.00,904907,32,19975,-72
2020-09-29 06:31:10,8.96,8.96,8.96,100.00,905031,32,19943,-72
2020-09-29 06:32:01,9.00,9.00,9.00,100.00,909202,32,19985,-72
2020-09-29 06:32:52,9.00,9.00,9.00,100.00,904824,32,19955,-72
2020-09-29 06:33:42,8.98,8.98,8.98,100.00,904764,32,19939,-72
2020-09-29 06:34:33,8.94,8.94,8.94,100.00,905817,32,19955,-72
2020-09-29 06:35:24,8.98,8.98,8.98,100.00,904650,32,19939,-72
2020-09-29 06:36:15,8.98,8.98,8.98,100.00,905715,32,19949,-72
2020-09-29 06:37:05,9.01,9.01,9.01,100.00,908827,32,19940,-72
2020-09-29 06:37:56,9.00,9.00,9.00,100.00,907823,32,19971,-72
2020-09-29 06:38:46,9.02,9.02,9.02,100.00,907883,32,19962,-72
2020-09-29 06:39:37,9.07,9.07,9.07,100.00,908059,32,19955,-72
2020-09-29 06:40:28,9.07,9.07,9.07,100.00,904693,32,19939,-72
2020-09-29 06:41:19,9.06,9.06,9.06,100.00,901666,33,20009,-72
2020-09-29 06:42:10,9.05,9.05,9.05,100.00,903822,32,19971,-72
2020-09-29 06:43:02,9.11,9.11,9.11,100.00,909199,32,19985,-72
2020-09-29 06:43:53,9.15,9.15,9.15,100.00,908045,32,19973,-72
2020-09-29 06:44:43,9.15,9.15,9.15,100.00,908116,32,19946,-72
2020-09-29 06:45:34,9.08,9.08,9.08,100.00,907893,32,19950,-72
2020-09-29 06:46:25,9.08,9.08,9.08,100.00,904767,32,19950,-72
2020-09-29 06:47:15,9.07,9.07,9.07,100.00,902743,32,20326,-72
2020-09-29 06:48:06,9.13,9.13,9.13,100.00,902770,32,20022,-72
2020-09-29 06:48:57,9.10,9.10,9.10,100.00,902726,32,19967,-72
2020-09-29 06:49:48,9.14,9.14,9.14,100.00,902731,32,19958,-72
2020-09-29 06:50:39,9.11,9.11,9.11,100.00,903100,32,19940,-72
2020-09-29 06:51:30,9.13,9.13,9.13,100.00,902844,32,20374,-72
2020-09-29 06:52:20,9.11,9.11,9.11,100.00,903019,32,19944,-72
2020-09-29 06:53:13,9.09,9.09,9.09,100.00,902760,32,20338,-72
2020-09-29 06:54:04,9.15,9.15,9.15,100.00,906177,32,19939,-73
2020-09-29 06:54:57,9.11,9.11,9.11,100.00,904716,32,19988,-72
2020-09-29 06:55:47,9.11,9.11,9.11,100.00,901635,33,19951,-72
2020-09-29 06:56:38,9.14,9.14,9.14,100.00,899903,33,19940,-72
2020-09-29 06:57:28,9.14,9.14,9.14,100.00,902757,32,19983,-72
2020-09-29 06:58:20,9.17,9.17,9.17,100.00,902210,32,19977,-72
2020-09-29 06:59:11,9.20,9.20,9.20,100.00,905609,32,19950,-73
2020-09-29 07:00:03,9.15,9.15,9.15,100.00,902549,32,20326,-72
2020-09-29 07:00:54,9.10,9.10,9.10,100.00,901769,33,19970,-72
2020-09-29 07:01:45,9.13,9.13,9.13,100.00,901140,32,19944,-72
2020-09-29 07:02:36,9.12,9.12,9.12,100.00,899794,33,20054,-72
2020-09-29 07:03:26,9.07,9.07,9.07,100.00,902644,32,19973,-72
2020-09-29 07:04:17,9.04,9.04,9.04,100.00,905843,32,20371,-72
2020-09-29 07:05:08,9.03,9.03,9.03,100.00,904270,32,19994,-72
2020-09-29 07:05:59,9.11,9.11,9.11,100.00,902696,32,19954,-72
2020-09-29 07:06:49,9.11,9.11,9.11,100.00,905829,32,19939,-72
2020-09-29 07:07:20,9.18,9.18,9.18,100.00,907896,32,19955,-72
2020-09-29 07:08:11,9.17,9.17,9.17,100.00,908253,32,19946,-72
2020-09-29 07:09:02,9.21,9.21,9.21,100.00,908155,32,19949,-72
2020-09-29 07:09:53,9.26,9.26,9.26,100.00,908214,32,19962,-72
2020-09-29 07:10:45,9.27,9.27,9.27,100.00,907796,32,19961,-72
2020-09-29 07:11:36,9.33,9.33,9.33,100.00,907724,32,19946,-72
2020-09-29 07:12:27,9.25,9.25,9.25,100.00,909137,32,19935,-72
2020-09-29 07:13:17,9.28,9.28,9.28,100.00,906427,32,19954,-72
2020-09-29 07:14:08,9.26,9.26,9.26,100.00,902847,32,19953,-72
2020-09-29 07:14:59,9.29,9.29,9.29,100.00,902523,32,19944,-72
2020-09-29 07:15:50,9.20,9.20,9.20,100.00,905354,32,20008,-72
2020-09-29 07:16:40,9.21,9.21,9.21,100.00,907593,32,19980,-72
2020-09-29 07:17:31,9.23,9.23,9.23,100.00,904567,32,19939,-73
2020-09-29 07:18:22,9.30,9.30,9.30,100.00,904689,32,19954,-72
2020-09-29 07:19:12,9.27,9.27,9.27,100.00,905570,32,19964,-73
2020-09-29 07:20:03,9.31,9.31,9.31,100.00,907980,32,19936,-72
2020-09-29 07:20:54,9.32,9.32,9.32,100.00,902355,32,19965,-72
2020-09-29 07:21:45,9.35,9.35,9.35,100.00,901429,32,19966,-72
2020-09-29 07:22:35,9.33,9.33,9.33,100.00,902823,32,19936,-72
2020-09-29 07:23:26,9.38,9.38,9.38,100.00,905346,32,19973,-72
2020-09-29 07:24:17,9.36,9.36,9.36,100.00,910496,32,20000,-72
2020-09-29 07:25:08,9.38,9.38,9.38,100.00,910784,32,20332,-72
2020-09-29 07:25:59,9.37,9.37,9.37,100.00,907747,32,19951,-72
2020-09-29 07:26:52,9.44,9.44,9.44,100.00,901672,33,19947,-72
2020-09-29 07:27:42,9.43,9.43,9.43,100.00,899899,33,19948,-72
2020-09-29 07:28:33,9.41,9.41,9.41,100.00,900646,32,20275,-72
2020-09-29 07:29:24,9.41,9.41,9.41,100.00,852897,32,1632767,-72
2020-09-29 07:30:15,9.39,9.39,9.39,100.00,906142,32,19947,-72
2020-09-29 07:31:05,9.45,9.45,9.45,100.00,908148,32,19943,-72
2020-09-29 07:31:57,9.47,9.47,9.47,100.00,908341,32,19935,-72
2020-09-29 07:32:48,9.41,9.41,9.41,100.00,911132,32,19942,-72
2020-09-29 07:33:38,9.43,9.43,9.43,100.00,911136,32,19954,-72
2020-09-29 07:34:29,9.44,9.44,9.44,100.00,907957,32,19939,-72
2020-09-29 07:35:20,9.47,9.47,9.47,100.00,904344,32,20380,-72
2020-09-29 07:36:13,9.45,9.45,9.45,100.00,905821,32,20069,-72
2020-09-29 07:37:03,9.42,9.42,9.42,100.00,908044,32,19954,-72
2020-09-29 07:37:55,9.36,9.36,9.36,100.00,909385,32,19935,-72
2020-09-29 07:38:46,9.44,9.44,9.44,100.00,910012,32,19935,-72
2020-09-29 07:39:36,9.43,9.43,9.43,100.00,907974,32,19950,-72
2020-09-29 07:40:27,9.51,9.51,9.51,100.00,904831,32,19945,-72
2020-09-29 07:41:19,9.47,9.47,9.47,100.00,904855,32,19939,-72
2020-09-29 07:42:09,9.56,9.56,9.56,100.00,905791,32,20322,-72
2020-09-29 07:43:00,9.59,9.59,9.59,100.00,908181,32,19935,-72
2020-09-29 07:43:53,9.65,9.65,9.65,100.00,907867,32,19938,-72
2020-09-29 07:44:43,9.71,9.71,9.71,100.00,907979,32,19942,-72
2020-09-29 07:45:34,9.63,9.63,9.63,100.00,907991,32,19956,-72
2020-09-29 07:46:25,9.69,9.69,9.69,100.00,908048,32,19953,-72
2020-09-29 07:47:15,9.62,9.62,9.62,100.00,907745,32,19963,-70
2020-09-29 07:48:06,9.61,9.61,9.61,100.00,907944,32,20044,-71
2020-09-29 07:48:57,9.58,9.58,9.58,100.00,908030,32,20017,-71
2020-09-29 07:49:47,9.66,9.66,9.66,100.00,907875,32,19984,-71
2020-09-29 07:50:39,9.60,9.60,9.60,100.00,908038,32,19942,-72
2020-09-29 07:51:29,9.53,9.53,9.53,100.00,909189,32,19950,-71
2020-09-29 07:52:20,9.55,9.55,9.55,100.00,907941,32,19943,-71
2020-09-29 07:53:11,9.59,9.59,9.59,100.00,907784,32,20309,-71
2020-09-29 07:54:01,9.63,9.63,9.63,100.00,907714,32,19992,-71
2020-09-29 07:54:52,9.67,9.67,9.67,100.00,908007,32,19935,-71
2020-09-29 07:55:43,9.78,9.78,9.78,100.00,907881,32,20318,-73
2020-09-29 07:56:34,9.74,9.74,9.74,100.00,905937,32,19993,-72
2020-09-29 07:57:26,9.69,9.69,9.69,100.00,904261,32,19952,-72
2020-09-29 07:58:17,9.77,9.77,9.77,100.00,901679,32,19978,-72
2020-09-29 07:59:07,9.79,9.79,9.79,100.00,900883,32,19952,-72
2020-09-29 07:59:58,9.73,9.73,9.73,100.00,902676,32,20338,-71
2020-09-29 08:00:49,9.76,9.76,9.76,100.00,902747,32,20104,-72
2020-09-29 08:01:39,9.77,9.77,9.77,100.00,906080,32,19974,-72
2020-09-29 08:02:30,9.74,9.74,9.74,100.00,908011,32,19973,-72
2020-09-29 08:03:20,9.78,9.78,9.78,100.00,907593,32,20292,-72
2020-09-29 08:04:12,9.73,9.73,9.73,100.00,908023,32,19934,-72
2020-09-29 08:05:03,9.76,9.76,9.76,100.00,904753,32,19956,-71
2020-09-29 08:05:54,9.85,9.85,9.85,100.00,905989,32,19939,-71
2020-09-29 08:06:45,9.91,9.91,9.91,100.00,905536,32,19954,-71
2020-09-29 08:07:36,9.86,9.86,9.86,100.00,904801,32,19961,-72
2020-09-29 08:08:26,9.85,9.85,9.85,100.00,905667,32,19935,-72
2020-09-29 08:09:17,9.92,9.92,9.92,100.00,908788,32,19973,-72
2020-09-29 08:10:08,9.88,9.88,9.88,100.00,907984,32,19965,-72
2020-09-29 08:10:58,9.86,9.86,9.86,100.00,906297,32,19951,-71
2020-09-29 08:11:49,9.93,9.93,9.93,100.00,904842,32,19973,-72
2020-09-29 08:12:39,10.00,10.00,10.00,100.00,904763,32,19963,-72
2020-09-29 08:13:30,10.05,10.05,10.05,100.00,905689,32,19947,-71
2020-09-29 08:14:21,10.08,10.08,10.08,100.00,905816,32,19950,-71
2020-09-29 08:15:12,10.05,10.05,10.05,100.00,904236,32,20040,-72
2020-09-29 08:16:03,10.12,10.12,10.12,100.00,904681,32,20282,-72
2020-09-29 08:16:53,10.12,10.12,10.12,100.00,901539,32,19943,-71
2020-09-29 08:17:44,10.11,10.11,10.11,100.00,902674,32,20358,-72
2020-09-29 08:18:35,10.15,10.15,10.15,100.00,900533,32,19940,-71
2020-09-29 08:19:26,10.20,10.20,10.20,100.00,904627,32,19951,-72
2020-09-29 08:20:17,10.14,10.14,10.14,100.00,903940,32,19979,-70
2020-09-29 08:21:07,10.15,10.15,10.15,100.00,907825,32,19946,-71
2020-09-29 08:21:58,10.12,10.12,10.12,100.00,908007,32,19934,-70
2020-09-29 08:22:50,10.20,10.20,10.20,100.00,907840,32,20348,-70
2020-09-29 08:23:41,10.27,10.27,10.27,100.00,904441,32,19955,-70
2020-09-29 08:24:32,10.38,10.38,10.38,100.00,901550,32,19966,-70
2020-09-29 08:25:22,10.32,10.32,10.32,100.00,902687,32,19950,-70
2020-09-29 08:26:13,10.31,10.31,10.31,100.00,905917,32,20258,-70
2020-09-29 08:27:05,10.27,10.27,10.27,100.00,910855,32,19941,-70
2020-09-29 08:27:56,10.27,10.27,10.27,100.00,907454,32,19951,-70
2020-09-29 08:28:46,10.26,10.26,10.26,100.00,904456,32,19951,-73
2020-09-29 08:29:37,10.27,10.27,10.27,100.00,901531,32,19966,-73
2020-09-29 08:30:29,10.28,10.28,10.28,100.00,903705,32,19940,-73
2020-09-29 08:31:19,10.22,10.22,10.22,100.00,907626,32,19943,-71
2020-09-29 08:32:10,10.29,10.29,10.29,100.00,907803,32,19947,-70
2020-09-29 08:33:01,10.41,10.41,10.41,100.00,902645,32,20000,-70
2020-09-29 08:33:51,10.46,10.46,10.46,100.00,904611,32,19951,-70
2020-09-29 08:34:42,10.50,10.50,10.50,100.00,902557,32,20361,-70
2020-09-29 08:35:33,10.41,10.41,10.41,100.00,902571,32,19990,-70
2020-09-29 08:36:26,10.35,10.35,10.35,100.00,899654,32,20311,-70
2020-09-29 08:37:16,10.31,10.31,10.31,100.00,902950,32,19950,-70
2020-09-29 08:38:07,10.32,10.32,10.32,100.00,907052,32,19955,-70
2020-09-29 08:38:59,10.37,10.37,10.37,100.00,907864,32,19973,-70
2020-09-29 08:39:50,10.32,10.32,10.32,100.00,907866,32,20047,-71
2020-09-29 08:40:41,10.44,10.44,10.44,100.00,907883,32,20003,-71
2020-09-29 08:41:31,10.53,10.53,10.53,100.00,904380,32,19950,-71
2020-09-29 08:42:24,10.58,10.58,10.58,100.00,904517,32,19947,-71
2020-09-29 08:43:14,10.57,10.57,10.57,100.00,905561,32,19951,-71
2020-09-29 08:44:06,10.60,10.60,10.60,100.00,904353,32,19981,-71
2020-09-29 08:44:57,10.59,10.59,10.59,100.00,905788,32,19935,-71
2020-09-29 08:45:48,10.50,10.50,10.50,100.00,908920,32,19972,-71
2020-09-29 08:46:38,10.49,10.49,10.49,100.00,904616,32,19939,-71
2020-09-29 08:47:29,10.48,10.48,10.48,100.00,901259,32,20081,-71
2020-09-29 08:48:19,10.53,10.53,10.53,100.00,902691,32,19948,-71
2020-09-29 08:49:10,10.54,10.54,10.54,100.00,905693,32,19935,-72
2020-09-29 08:50:01,10.62,10.62,10.62,100.00,907761,32,20334,-72
2020-09-29 08:50:51,10.63,10.63,10.63,100.00,907702,32,19961,-72
2020-09-29 08:51:42,10.59,10.59,10.59,100.00,907743,32,19956,-71
2020-09-29 08:52:33,10.50,10.50,10.50,100.00,907888,32,19943,-72
2020-09-29 08:53:23,10.54,10.54,10.54,100.00,904395,32,20007,-72
2020-09-29 08:54:14,10.47,10.47,10.47,100.00,901462,32,19958,-72
2020-09-29 08:55:05,10.43,10.43,10.43,100.00,899403,32,19955,-72
2020-09-29 08:55:55,10.37,10.37,10.37,100.00,902491,32,20078,-72
2020-09-29 08:56:46,10.34,10.34,10.34,100.00,898019,33,20006,-72
2020-09-29 08:57:37,10.30,10.30,10.30,100.00,900599,32,19947,-72
2020-09-29 08:58:27,10.33,10.33,10.33,100.00,906900,32,20046,-72
2020-09-29 08:59:18,10.32,10.32,10.32,100.00,907295,32,19985,-71
2020-09-29 09:00:09,10.29,10.29,10.29,100.00,904705,32,20010,-72
2020-09-29 09:01:00,10.30,10.30,10.30,100.00,905738,32,20361,-72
2020-09-29 09:01:52,10.37,10.37,10.37,100.00,907884,32,19949,-72
2020-09-29 09:02:44,10.40,10.40,10.40,100.00,907766,32,19961,-72
2020-09-29 09:03:34,10.47,10.47,10.47,100.00,907595,32,19998,-72
2020-09-29 09:04:26,10.51,10.51,10.51,100.00,905349,32,20010,-71
2020-09-29 09:05:17,10.53,10.53,10.53,100.00,907729,32,19939,-71
2020-09-29 09:06:08,10.40,10.40,10.40,100.00,905676,32,20014,-71
2020-09-29 09:06:59,10.46,10.46,10.46,100.00,901445,32,20018,-71
2020-09-29 09:07:50,10.46,10.46,10.46,100.00,902753,32,20007,-72
2020-09-29 09:08:41,10.37,10.37,10.37,100.00,905913,32,19947,-72
2020-09-29 09:09:32,10.36,10.36,10.36,100.00,907593,32,19935,-72
2020-09-29 09:10:23,10.36,10.36,10.36,100.00,907536,32,19996,-72
2020-09-29 09:11:14,10.33,10.33,10.33,100.00,907705,32,19946,-72
2020-09-29 09:12:04,10.37,10.37,10.37,100.00,907840,32,19935,-72
2020-09-29 09:12:57,10.40,10.40,10.40,100.00,904578,32,19943,-72
2020-09-29 09:13:47,10.52,10.52,10.52,100.00,904399,32,19995,-71
2020-09-29 09:14:38,10.56,10.56,10.56,100.00,905823,32,19995,-72
2020-09-29 09:15:30,10.64,10.64,10.64,100.00,900920,33,19966,-72
2020-09-29 09:16:20,10.64,10.64,10.64,100.00,902818,32,19944,-72
2020-09-29 09:17:14,10.70,10.70,10.70,100.00,903320,32,19998,-72
2020-09-29 09:18:06,10.72,10.72,10.72,100.00,901350,32,19943,-72
2020-09-29 09:18:56,10.65,10.65,10.65,100.00,902998,32,20341,-72
2020-09-29 09:19:47,10.68,10.68,10.68,100.00,906664,32,20310,-73
2020-09-29 09:20:38,10.68,10.68,10.68,100.00,903548,32,20354,-73
2020-09-29 09:21:29,10.74,10.74,10.74,100.00,902851,32,19970,-73
2020-09-29 09:23:20,10.76,10.76,10.76,100.00,910729,32,20032,-72
2020-09-29 09:24:11,10.76,10.76,10.76,100.00,907761,32,19977,-73
2020-09-29 09:25:02,10.75,10.75,10.75,100.00,904280,32,19944,-73
2020-09-29 09:25:53,10.78,10.78,10.78,100.00,905855,32,20305,-73
2020-09-29 09:26:43,10.82,10.82,10.82,100.00,905562,32,19966,-73
2020-09-29 09:27:34,10.81,10.81,10.81,100.00,904910,32,20345,-72
2020-09-29 09:28:25,10.87,10.87,10.87,100.00,904299,32,19955,-73
2020-09-29 09:29:16,10.92,10.92,10.92,100.00,903566,32,20011,-72
2020-09-29 09:30:11,10.89,10.89,10.89,100.00,907824,32,19961,-74
2020-09-29 09:31:06,10.92,10.92,10.92,100.00,908139,32,20348,-73
2020-09-29 09:31:56,10.81,10.81,10.81,100.00,908230,32,19935,-73
2020-09-29 09:32:47,10.76,10.76,10.76,100.00,908071,32,20331,-73
2020-09-29 09:33:38,10.70,10.70,10.70,100.00,904671,32,19968,-72
2020-09-29 09:34:29,10.75,10.75,10.75,100.00,905250,32,19943,-73
2020-09-29 09:35:20,10.76,10.76,10.76,100.00,902998,32,19971,-72
2020-09-29 09:36:11,10.85,10.85,10.85,100.00,906165,32,20278,-72
2020-09-29 09:37:02,10.91,10.91,10.91,100.00,905753,32,20073,-72
2020-09-29 09:37:55,10.87,10.87,10.87,100.00,904592,32,20358,-73
2020-09-29 09:38:46,10.80,10.80,10.80,100.00,901764,33,19951,-72
2020-09-29 09:39:36,10.81,10.81,10.81,100.00,904066,32,19948,-72
2020-09-29 09:40:28,10.71,10.71,10.71,100.00,907629,32,19955,-71
2020-09-29 09:41:08,10.72,10.72,10.72,100.00,910835,32,19939,-72
2020-09-29 09:41:59,10.62,10.62,10.62,100.00,904793,32,19951,-72
2020-09-29 09:42:49,10.61,10.61,10.61,100.00,901185,33,19962,-73
2020-09-29 09:43:40,10.61,10.61,10.61,100.00,900650,32,20007,-73
2020-09-29 09:44:32,10.66,10.66,10.66,100.00,905458,32,19943,-72
2020-09-29 09:45:23,10.76,10.76,10.76,100.00,902953,32,19943,-73
2020-09-29 09:46:13,10.75,10.75,10.75,100.00,904832,32,19997,-73
2020-09-29 09:47:04,10.75,10.75,10.75,100.00,905945,32,19976,-72
2020-09-29 09:47:55,10.81,10.81,10.81,100.00,904554,32,19951,-72
2020-09-29 09:48:47,10.76,10.76,10.76,100.00,901581,33,19981,-72
2020-09-29 09:49:38,10.74,10.74,10.74,100.00,901312,32,19949,-72
2020-09-29 09:50:28,10.68,10.68,10.68,100.00,905005,32,19950,-71
2020-09-29 09:51:19,10.69,10.69,10.69,100.00,903221,32,19940,-72
2020-09-29 09:52:11,10.74,10.74,10.74,100.00,905019,32,19954,-73
2020-09-29 09:53:01,10.78,10.78,10.78,100.00,905921,32,20013,-72
2020-09-29 09:53:52,10.73,10.73,10.73,100.00,904617,32,19999,-72
2020-09-29 09:54:42,10.77,10.77,10.77,100.00,902565,32,20285,-72
2020-09-29 09:55:33,10.78,10.78,10.78,100.00,899562,33,19943,-71
2020-09-29 09:56:24,10.73,10.73,10.73,100.00,902926,32,19947,-72
2020-09-29 09:57:14,10.70,10.70,10.70,100.00,905829,32,20412,-72
2020-09-29 09:58:05,10.72,10.72,10.72,100.00,907687,32,20338,-71
2020-09-29 09:58:55,10.73,10.73,10.73,100.00,902906,32,19940,-72
2020-09-29 09:59:46,10.71,10.71,10.71,100.00,904353,32,19993,-72
2020-09-29 10:00:37,10.71,10.71,10.71,100.00,904055,32,19973,-72
2020-09-29 10:01:28,10.75,10.75,10.75,100.00,907841,32,19992,-72
2020-09-29 10:02:19,10.63,10.63,10.63,100.00,908328,32,19943,-72
2020-09-29 10:03:10,10.61,10.61,10.61,100.00,904622,32,19947,-73
2020-09-29 10:04:00,10.63,10.63,10.63,100.00,902462,32,19954,-72
2020-09-29 10:04:53,10.58,10.58,10.58,100.00,905963,32,19947,-72
2020-09-29 10:05:43,10.58,10.58,10.58,100.00,905785,32,19978,-73
2020-09-29 10:06:34,10.49,10.49,10.49,100.00,907674,32,20340,-73
2020-09-29 10:07:25,10.56,10.56,10.56,100.00,908615,32,19954,-72
2020-09-29 10:08:15,10.59,10.59,10.59,100.00,910936,32,19934,-73
2020-09-29 10:09:06,10.58,10.58,10.58,100.00,907711,32,20328,-73
2020-09-29 10:09:57,10.60,10.60,10.60,100.00,904159,32,19999,-72
2020-09-29 10:10:47,10.67,10.67,10.67,100.00,904467,32,19947,-72
2020-09-29 10:11:39,10.63,10.63,10.63,100.00,902391,32,20342,-72
2020-09-29 10:12:29,10.60,10.60,10.60,100.00,904399,32,19957,-72
2020-09-29 10:13:21,10.66,10.66,10.66,100.00,901290,33,19952,-73
2020-09-29 10:14:12,10.59,10.59,10.59,100.00,900780,32,19994,-73
2020-09-29 10:15:03,10.55,10.55,10.55,100.00,899241,33,20350,-72
2020-09-29 10:15:54,10.54,10.54,10.54,100.00,902745,32,19955,-73
2020-09-29 10:16:45,10.59,10.59,10.59,100.00,903767,32,19978,-72
2020-09-29 10:17:36,10.56,10.56,10.56,100.00,904375,32,20014,-73
2020-09-29 10:18:26,10.58,10.58,10.58,100.00,905735,32,19958,-73
2020-09-29 10:19:17,10.63,10.63,10.63,100.00,907743,32,19943,-72
2020-09-29 10:20:07,10.61,10.61,10.61,100.00,908022,32,20377,-72
2020-09-29 10:20:58,10.70,10.70,10.70,100.00,904666,32,19953,-72
2020-09-29 10:21:48,10.70,10.70,10.70,100.00,904946,32,19989,-72
2020-09-29 10:22:39,10.72,10.72,10.72,100.00,899550,33,19970,-72
2020-09-29 10:23:30,10.83,10.83,10.83,100.00,903200,32,19947,-73
2020-09-29 10:24:21,10.84,10.84,10.84,100.00,906518,32,19949,-73
2020-09-29 10:25:12,10.75,10.75,10.75,100.00,908790,32,19935,-72
2020-09-29 10:26:03,10.76,10.76,10.76,100.00,908780,32,20417,-73
2020-09-29 10:26:54,10.74,10.74,10.74,100.00,911586,32,20016,-73
2020-09-29 10:27:45,10.71,10.71,10.71,100.00,911471,32,19947,-73
2020-09-29 10:28:35,10.76,10.76,10.76,100.00,905350,32,20278,-72
2020-09-29 10:29:26,10.81,10.81,10.81,100.00,904842,32,19963,-72
2020-09-29 10:30:17,10.77,10.77,10.77,100.00,906853,32,20310,-72
2020-09-29 10:31:07,10.75,10.75,10.75,100.00,908938,32,19972,-72
2020-09-29 10:31:59,10.80,10.80,10.80,100.00,908620,32,20286,-72
2020-09-29 10:32:50,10.76,10.76,10.76,100.00,905310,32,19958,-72
2020-09-29 10:33:40,10.79,10.79,10.79,100.00,905424,32,20060,-72
2020-09-29 10:34:31,10.87,10.87,10.87,100.00,901361,32,19964,-72
2020-09-29 10:35:22,10.89,10.89,10.89,100.00,905285,32,19955,-72
2020-09-29 10:36:13,10.98,10.98,10.98,100.00,900502,32,19940,-72
2020-09-29 10:37:04,11.00,11.00,11.00,100.00,903694,32,19970,-72
2020-09-29 10:37:55,11.07,11.07,11.07,100.00,906541,32,19950,-72
2020-09-29 10:38:45,11.07,11.07,11.07,100.00,903371,32,19963,-72
2020-09-29 10:39:36,10.92,10.92,10.92,100.00,902423,32,20365,-72
2020-09-29 10:40:26,10.84,10.84,10.84,100.00,903242,32,19939,-72
2020-09-29 10:41:18,10.86,10.86,10.86,100.00,902954,32,19956,-72
2020-09-29 10:42:09,10.90,10.90,10.90,100.00,906538,32,19935,-72
2020-09-29 10:43:00,10.85,10.85,10.85,100.00,909848,32,19958,-72
2020-09-29 10:43:51,10.78,10.78,10.78,100.00,911583,32,20337,-72
2020-09-29 10:44:42,10.73,10.73,10.73,100.00,910515,32,19935,-72
2020-09-29 10:45:33,10.73,10.73,10.73,100.00,908274,32,19988,-72
2020-09-29 10:46:24,10.68,10.68,10.68,100.00,908204,32,20351,-73
2020-09-29 10:47:15,10.70,10.70,10.70,100.00,908527,32,20306,-72
2020-09-29 10:48:05,10.66,10.66,10.66,100.00,905086,32,19939,-72
2020-09-29 10:48:56,10.66,10.66,10.66,100.00,905250,32,19999,-72
2020-09-29 10:49:47,10.65,10.65,10.65,100.00,902688,32,19946,-72
2020-09-29 10:50:37,10.61,10.61,10.61,100.00,906322,32,19940,-72
2020-09-29 10:51:28,10.57,10.57,10.57,100.00,908191,32,19946,-72
2020-09-29 10:52:18,10.54,10.54,10.54,100.00,908467,32,20255,-72
2020-09-29 10:53:10,10.54,10.54,10.54,100.00,908026,32,19934,-72
2020-09-29 10:54:02,10.49,10.49,10.49,100.00,908364,32,20318,-72
2020-09-29 10:54:52,10.45,10.45,10.45,100.00,904935,32,19981,-72
2020-09-29 10:55:43,10.48,10.48,10.48,100.00,904857,32,19955,-72
2020-09-29 10:56:33,10.49,10.49,10.49,100.00,907238,32,19982,-72
2020-09-29 10:57:24,10.50,10.50,10.50,100.00,908063,32,20018,-72
2020-09-29 10:58:15,10.52,10.52,10.52,100.00,908226,32,19947,-73
2020-09-29 10:59:06,10.52,10.52,10.52,100.00,908321,32,19935,-72
2020-09-29 10:59:56,10.60,10.60,10.60,100.00,908251,32,19950,-73
2020-09-29 11:00:47,10.59,10.59,10.59,100.00,908138,32,19947,-72
2020-09-29 11:01:38,10.59,10.59,10.59,100.00,904755,32,20007,-73
2020-09-29 11:02:30,10.63,10.63,10.63,100.00,905103,32,20372,-72
2020-09-29 11:03:20,10.55,10.55,10.55,100.00,904092,32,19978,-72
2020-09-29 11:04:11,10.51,10.51,10.51,100.00,901863,32,19954,-72
2020-09-29 11:05:03,10.55,10.55,10.55,100.00,903025,32,20023,-72
2020-09-29 11:05:54,10.54,10.54,10.54,100.00,907677,32,20344,-72
2020-09-29 11:06:44,10.55,10.55,10.55,100.00,904835,32,19952,-73
2020-09-29 11:07:35,10.59,10.59,10.59,100.00,904690,32,19966,-73
2020-09-29 11:08:26,10.62,10.62,10.62,100.00,904033,32,19974,-72
2020-09-29 11:09:17,10.60,10.60,10.60,100.00,905141,32,20011,-72
2020-09-29 11:10:09,10.56,10.56,10.56,100.00,899840,32,19990,-72
2020-09-29 11:11:00,10.51,10.51,10.51,100.00,903277,32,19951,-73
2020-09-29 11:11:52,10.56,10.56,10.56,100.00,904610,32,19990,-73
2020-09-29 11:12:42,10.55,10.55,10.55,100.00,908256,32,19943,-72
2020-09-29 11:13:33,10.62,10.62,10.62,100.00,909340,32,19958,-72
2020-09-29 11:14:24,10.61,10.61,10.61,100.00,905129,32,19973,-72
2020-09-29 11:15:14,10.51,10.51,10.51,100.00,905106,32,20250,-72
2020-09-29 11:16:05,10.50,10.50,10.50,100.00,906271,32,19998,-72
2020-09-29 11:16:56,10.46,10.46,10.46,100.00,911388,32,19962,-73
2020-09-29 11:17:46,10.51,10.51,10.51,100.00,904883,32,20141,-72
2020-09-29 11:18:37,10.41,10.41,10.41,100.00,901666,33,19967,-72
2020-09-29 11:19:28,10.40,10.40,10.40,100.00,903975,32,19956,-72
2020-09-29 11:20:20,10.45,10.45,10.45,100.00,906020,32,19947,-72
2020-09-29 11:21:11,10.48,10.48,10.48,100.00,904828,32,19951,-73
2020-09-29 11:22:04,10.44,10.44,10.44,100.00,906258,32,20307,-73
2020-09-29 11:22:56,10.51,10.51,10.51,100.00,904875,32,19955,-72
2020-09-29 11:23:47,10.51,10.51,10.51,100.00,904992,32,20014,-72
2020-09-29 11:24:37,10.51,10.51,10.51,100.00,906209,32,19971,-72
2020-09-29 11:25:28,10.52,10.52,10.52,100.00,908166,32,19946,-72
2020-09-29 11:26:18,10.51,10.51,10.51,100.00,908061,32,20311,-72
2020-09-29 11:27:09,10.52,10.52,10.52,100.00,908533,32,19935,-73
2020-09-29 11:28:00,10.48,10.48,10.48,100.00,907959,32,20341,-72
2020-09-29 11:28:51,10.51,10.51,10.51,100.00,905025,32,19994,-73
2020-09-29 11:29:43,10.51,10.51,10.51,100.00,903184,32,20002,-73
2020-09-29 11:30:33,10.51,10.51,10.51,100.00,903464,32,20341,-73
2020-09-29 11:31:24,10.51,10.51,10.51,100.00,902539,32,20437,-72
2020-09-29 11:32:15,10.49,10.49,10.49,100.00,906473,32,19959,-72
2020-09-29 11:33:05,10.45,10.45,10.45,100.00,905734,32,19962,-72
2020-09-29 11:33:56,10.43,10.43,10.43,100.00,901743,32,19952,-73
2020-09-29 11:34:47,10.45,10.45,10.45,100.00,902710,32,19944,-73
2020-09-29 11:35:38,10.51,10.51,10.51,100.00,906389,32,20014,-72
2020-09-29 11:36:29,10.46,10.46,10.46,100.00,908131,32,20380,-72
2020-09-29 11:37:19,10.48,10.48,10.48,100.00,908111,32,20028,-72
2020-09-29 11:38:10,10.49,10.49,10.49,100.00,907885,32,19953,-73
2020-09-29 11:39:01,10.49,10.49,10.49,100.00,904924,32,19961,-72
2020-09-29 11:39:51,10.43,10.43,10.43,100.00,901902,32,19943,-72
2020-09-29 11:40:42,10.46,10.46,10.46,100.00,903683,32,20342,-73
2020-09-29 11:41:32,10.47,10.47,10.47,100.00,905994,32,19969,-72
2020-09-29 11:42:23,10.49,10.49,10.49,100.00,904770,32,19947,-72
2020-09-29 11:43:14,10.54,10.54,10.54,100.00,905829,32,20018,-72
2020-09-29 11:44:04,10.62,10.62,10.62,100.00,908129,32,19943,-71
2020-09-29 11:44:56,10.65,10.65,10.65,100.00,908116,32,20006,-72
2020-09-29 11:45:47,10.64,10.64,10.64,100.00,908115,32,19943,-72
2020-09-29 11:46:40,10.68,10.68,10.68,100.00,904947,32,20277,-72
2020-09-29 11:47:31,10.67,10.67,10.67,100.00,906373,32,19955,-72
2020-09-29 11:48:22,10.67,10.67,10.67,100.00,908273,32,19984,-72
2020-09-29 11:49:12,10.64,10.64,10.64,100.00,908337,32,19969,-72
2020-09-29 11:50:04,10.63,10.63,10.63,100.00,908137,32,19973,-72
2020-09-29 11:50:54,10.61,10.61,10.61,100.00,908185,32,19963,-72
2020-09-29 11:51:45,10.61,10.61,10.61,100.00,904934,32,20011,-71
2020-09-29 11:52:36,10.58,10.58,10.58,100.00,902895,32,19940,-72
2020-09-29 11:53:26,10.54,10.54,10.54,100.00,906085,32,19947,-72
2020-09-29 11:54:17,10.60,10.60,10.60,100.00,908009,32,19989,-72
2020-09-29 11:55:08,10.59,10.59,10.59,100.00,906985,32,20010,-72
2020-09-29 11:56:00,10.62,10.62,10.62,100.00,903850,32,20342,-72
2020-09-29 11:56:51,10.63,10.63,10.63,100.00,904793,32,19947,-72
2020-09-29 11:57:42,10.70,10.70,10.70,100.00,906028,32,19985,-72
2020-09-29 11:58:34,10.61,10.61,10.61,100.00,905534,32,19965,-72
2020-09-29 11:59:25,10.59,10.59,10.59,100.00,907968,32,20004,-72
2020-09-29 12:00:16,10.58,10.58,10.58,100.00,904722,32,20003,-73
2020-09-29 12:01:06,10.61,10.61,10.61,100.00,906016,32,19963,-72
2020-09-29 12:02:00,10.64,10.64,10.64,100.00,908004,32,19993,-72
2020-09-29 12:02:51,10.70,10.70,10.70,100.00,907817,32,19957,-73
2020-09-29 12:03:42,10.79,10.79,10.79,100.00,907917,32,20463,-72
2020-09-29 12:04:33,10.75,10.75,10.75,100.00,908144,32,19951,-72
2020-09-29 12:05:23,10.83,10.83,10.83,100.00,907593,32,20410,-72
2020-09-29 12:06:14,10.81,10.81,10.81,100.00,904810,32,19951,-73
2020-09-29 12:07:04,10.84,10.84,10.84,100.00,901393,33,20373,-73
2020-09-29 12:07:56,10.91,10.91,10.91,100.00,903999,32,19966,-72
2020-09-29 12:08:47,10.95,10.95,10.95,100.00,905821,32,20301,-72
2020-09-29 12:09:38,10.97,10.97,10.97,100.00,901513,32,20019,-72
2020-09-29 12:10:29,10.96,10.96,10.96,100.00,899825,32,20377,-72
2020-09-29 12:11:21,10.87,10.87,10.87,100.00,900752,32,19942,-73
2020-09-29 12:12:12,10.82,10.82,10.82,100.00,905635,32,19951,-72
2020-09-29 12:13:03,10.84,10.84,10.84,100.00,908009,32,19955,-72
2020-09-29 12:13:53,10.80,10.80,10.80,100.00,908208,32,19945,-73
2020-09-29 12:14:44,10.86,10.86,10.86,100.00,907791,32,19981,-72
2020-09-29 12:15:34,10.91,10.91,10.91,100.00,907790,32,19963,-73
2020-09-29 12:16:25,10.95,10.95,10.95,100.00,907827,32,19955,-73
2020-09-29 12:17:16,10.92,10.92,10.92,100.00,904782,32,19947,-73
2020-09-29 12:18:07,10.88,10.88,10.88,100.00,905533,32,19989,-72
2020-09-29 12:18:57,10.88,10.88,10.88,100.00,909026,32,19957,-73
2020-09-29 12:19:48,10.86,10.86,10.86,100.00,909711,32,19950,-72
2020-09-29 12:20:39,10.92,10.92,10.92,100.00,907941,32,19939,-72
2020-09-29 12:21:29,10.87,10.87,10.87,100.00,908193,32,19962,-72
2020-09-29 12:22:20,10.86,10.86,10.86,100.00,907884,32,19958,-72
2020-09-29 12:23:10,10.85,10.85,10.85,100.00,904466,32,19962,-72
2020-09-29 12:24:01,10.82,10.82,10.82,100.00,905896,32,19947,-72
2020-09-29 12:24:52,10.77,10.77,10.77,100.00,905906,32,19983,-72
2020-09-29 12:25:42,10.74,10.74,10.74,100.00,904717,32,19962,-72
2020-09-29 12:26:33,10.66,10.66,10.66,100.00,902738,32,20011,-72
2020-09-29 12:27:23,10.75,10.75,10.75,100.00,905609,32,19981,-72
2020-09-29 12:28:14,10.68,10.68,10.68,100.00,907410,32,19961,-72
2020-09-29 12:29:05,10.70,10.70,10.70,100.00,907578,32,20320,-73
2020-09-29 12:29:56,10.71,10.71,10.71,100.00,908130,32,19947,-72
2020-09-29 12:30:47,10.74,10.74,10.74,100.00,907783,32,20396,-73
2020-09-29 12:31:38,10.76,10.76,10.76,100.00,904109,32,19955,-72
2020-09-29 12:32:31,10.72,10.72,10.72,100.00,901543,32,19982,-72
2020-09-29 12:33:23,10.76,10.76,10.76,100.00,904275,32,20338,-73
2020-09-29 12:34:13,10.77,10.77,10.77,100.00,906083,32,19979,-73
2020-09-29 12:35:04,10.78,10.78,10.78,100.00,904678,32,20124,-72
2020-09-29 12:35:55,10.79,10.79,10.79,100.00,905946,32,20041,-73
2020-09-29 12:36:45,10.74,10.74,10.74,100.00,907957,32,19951,-73
2020-09-29 12:37:36,10.69,10.69,10.69,100.00,907599,32,19947,-72
2020-09-29 12:38:27,10.68,10.68,10.68,99.72,904271,32,19951,-72
2020-09-29 12:39:17,10.66,10.66,10.66,99.60,905771,32,20303,-72
2020-09-29 12:40:08,10.65,10.65,10.65,100.00,908961,32,20270,-72
2020-09-29 12:40:59,10.61,10.61,10.61,100.00,907997,32,19950,-72
2020-09-29 12:41:49,10.60,10.60,10.60,100.00,904495,32,19981,-73
2020-09-29 12:42:40,10.64,10.64,10.64,100.00,898613,33,19940,-73
2020-09-29 12:43:30,10.66,10.66,10.66,100.00,899041,33,20039,-73
2020-09-29 12:44:21,10.70,10.70,10.70,100.00,903912,32,19936,-72
2020-09-29 12:45:12,10.72,10.72,10.72,100.00,908057,32,19943,-72
2020-09-29 12:46:02,10.78,10.78,10.78,99.98,907509,32,20338,-72
2020-09-29 12:46:53,10.75,10.75,10.75,100.00,904666,32,20334,-73
2020-09-29 12:47:44,10.75,10.75,10.75,100.00,901255,32,19955,-73
2020-09-29 12:48:36,10.71,10.71,10.71,100.00,903742,32,20014,-73
2020-09-29 12:49:26,10.74,10.74,10.74,99.54,904219,32,20010,-72
2020-09-29 12:50:18,10.70,10.70,10.70,99.63,906076,32,19946,-74
2020-09-29 12:51:08,10.66,10.66,10.66,99.62,909050,32,20001,-73
2020-09-29 12:52:00,10.69,10.69,10.69,100.00,910658,32,19938,-74
2020-09-29 12:52:53,10.67,10.67,10.67,99.30,907895,32,20318,-74
2020-09-29 12:53:43,10.76,10.76,10.76,100.00,907716,32,20467,-73
2020-09-29 12:54:34,10.76,10.76,10.76,100.00,904659,32,20006,-74
2020-09-29 12:55:24,10.74,10.74,10.74,99.88,904751,32,19935,-74
2020-09-29 12:56:15,10.75,10.75,10.75,99.79,905618,32,19959,-74
2020-09-29 12:57:06,10.78,10.78,10.78,100.00,907584,32,19998,-73
2020-09-29 12:57:56,10.71,10.71,10.71,99.05,904614,32,19939,-73
2020-09-29 12:58:47,10.65,10.65,10.65,99.10,901562,32,20000,-74
2020-09-29 12:59:38,10.73,10.73,10.73,99.23,899475,32,19951,-74
2020-09-29 13:00:28,10.75,10.75,10.75,99.60,900617,32,20034,-73
2020-09-29 13:01:19,10.74,10.74,10.74,99.00,905587,32,19939,-73
2020-09-29 13:02:11,10.74,10.74,10.74,98.53,908787,32,19949,-73
2020-09-29 13:03:01,10.76,10.76,10.76,99.25,909854,32,19935,-73
2020-09-29 13:03:52,10.77,10.77,10.77,99.43,907943,32,20304,-73
2020-09-29 13:04:43,10.79,10.79,10.79,99.40,908070,32,19935,-73
2020-09-29 13:05:34,10.77,10.77,10.77,99.01,904555,32,19962,-74
2020-09-29 13:06:24,10.75,10.75,10.75,98.96,901527,32,20302,-73
2020-09-29 13:07:15,10.78,10.78,10.78,99.41,902452,32,19994,-74
2020-09-29 13:08:06,10.73,10.73,10.73,99.33,905824,32,19974,-73
2020-09-29 13:08:56,10.73,10.73,10.73,98.92,904536,32,20033,-74
2020-09-29 13:09:47,10.76,10.76,10.76,99.87,904657,32,20366,-74
2020-09-29 13:10:37,10.78,10.78,10.78,99.43,903688,32,20346,-74
2020-09-29 13:11:28,10.78,10.78,10.78,99.35,901569,32,19950,-74
2020-09-29 13:12:20,10.78,10.78,10.78,99.85,899197,33,19939,-74
2020-09-29 13:13:11,10.81,10.81,10.81,99.65,903888,32,20371,-74
2020-09-29 13:14:02,10.81,10.81,10.81,100.00,905972,32,20353,-74
2020-09-29 13:14:52,10.77,10.77,10.77,99.24,907670,32,19994,-73
2020-09-29 13:15:43,10.78,10.78,10.78,99.86,908921,32,20365,-73
2020-09-29 13:16:35,10.79,10.79,10.79,98.86,904610,32,19978,-73
2020-09-29 13:17:26,10.83,10.83,10.83,99.05,904652,32,19958,-73
2020-09-29 13:18:16,10.84,10.84,10.84,99.18,904264,32,19987,-73
2020-09-29 13:19:07,10.80,10.80,10.80,99.20,907546,32,19935,-74
2020-09-29 13:19:57,10.84,10.84,10.84,99.28,905607,32,19940,-73
2020-09-29 13:20:48,10.83,10.83,10.83,99.92,904588,32,19989,-74
2020-09-29 13:21:39,10.87,10.87,10.87,99.35,902627,32,19940,-74
2020-09-29 13:22:29,10.90,10.90,10.90,99.49,904663,32,19951,-73
2020-09-29 13:23:20,10.84,10.84,10.84,99.49,905803,32,19947,-72
2020-09-29 13:24:11,10.82,10.82,10.82,99.33,908181,32,19989,-74
2020-09-29 13:25:01,10.86,10.86,10.86,98.30,910679,32,20002,-73
2020-09-29 13:25:52,10.81,10.81,10.81,98.80,904652,32,19939,-73
2020-09-29 13:26:42,10.84,10.84,10.84,98.63,901121,33,19939,-74
2020-09-29 13:27:33,10.84,10.84,10.84,99.50,902584,32,19973,-73
2020-09-29 13:28:23,10.82,10.82,10.82,99.43,906908,32,19998,-73
2020-09-29 13:29:14,10.84,10.84,10.84,98.96,909578,32,20352,-74
2020-09-29 13:30:05,10.88,10.88,10.88,98.72,905657,32,19954,-74
2020-09-29 13:30:55,10.86,10.86,10.86,99.05,904607,32,19947,-73
2020-09-29 13:31:46,10.81,10.81,10.81,98.84,905321,32,19971,-73
2020-09-29 13:32:38,10.82,10.82,10.82,99.42,905849,32,19965,-73
2020-09-29 13:33:28,10.86,10.86,10.86,99.29,907647,32,19949,-73
2020-09-29 13:34:19,10.88,10.88,10.88,99.34,904498,32,20001,-74
2020-09-29 13:35:10,10.86,10.86,10.86,98.66,898296,33,19944,-73
2020-09-29 13:36:02,10.86,10.86,10.86,98.50,900761,32,19950,-74
2020-09-29 13:36:52,10.86,10.86,10.86,99.28,902317,32,19978,-73
2020-09-29 13:37:43,10.92,10.92,10.92,99.87,904457,32,20336,-74
2020-09-29 13:38:36,10.90,10.90,10.90,99.07,905331,32,20289,-74
2020-09-29 13:39:26,10.95,10.95,10.95,98.92,905765,32,19943,-73
2020-09-29 13:40:17,10.91,10.91,10.91,98.42,904153,32,19944,-74
2020-09-29 13:41:07,10.87,10.87,10.87,98.72,902410,32,19935,-73
2020-09-29 13:42:00,10.85,10.85,10.85,98.61,899271,33,19967,-75
2020-09-29 13:42:50,10.82,10.82,10.82,98.76,899739,33,20022,-74
2020-09-29 13:43:41,10.84,10.84,10.84,99.26,903911,32,20274,-74
2020-09-29 13:44:32,10.83,10.83,10.83,99.70,907799,32,19963,-74
2020-09-29 13:45:23,10.82,10.82,10.82,98.55,907777,32,19939,-71
2020-09-29 13:46:13,10.81,10.81,10.81,98.65,904499,32,19982,-72
2020-09-29 13:47:04,10.83,10.83,10.83,98.80,904750,32,19989,-71
2020-09-29 13:47:57,10.85,10.85,10.85,98.54,906012,32,20340,-72
2020-09-29 13:48:47,10.79,10.79,10.79,98.29,907668,32,19939,-73
2020-09-29 13:49:38,10.78,10.78,10.78,98.70,907233,32,19985,-72
2020-09-29 13:50:29,10.81,10.81,10.81,98.40,908726,32,20008,-72
2020-09-29 13:51:19,10.75,10.75,10.75,98.76,903577,32,19940,-73
2020-09-29 13:52:10,10.75,10.75,10.75,98.82,902736,32,19948,-73
2020-09-29 13:53:01,10.78,10.78,10.78,99.41,903679,32,19940,-73
2020-09-29 13:53:51,10.80,10.80,10.80,99.48,907825,32,19976,-73
2020-09-29 13:54:47,10.79,10.79,10.79,99.56,905673,32,19983,-72
2020-09-29 13:55:38,10.78,10.78,10.78,99.70,906041,32,20372,-73
2020-09-29 13:56:29,10.81,10.81,10.81,99.14,903278,32,19954,-73
2020-09-29 13:57:20,10.76,10.76,10.76,98.74,905801,32,20341,-72
2020-09-29 13:58:11,10.76,10.76,10.76,98.34,909710,32,19950,-72
2020-09-29 13:59:01,10.72,10.72,10.72,98.82,910571,32,19944,-73
2020-09-29 13:59:52,10.78,10.78,10.78,98.74,908505,32,20326,-72
2020-09-29 14:00:43,10.76,10.76,10.76,98.61,908290,32,19951,-73
2020-09-29 14:01:33,10.75,10.75,10.75,99.06,908560,32,19942,-73
2020-09-29 14:02:29,10.72,10.72,10.72,99.25,909386,32,19985,-73
2020-09-29 14:03:20,10.76,10.76,10.76,98.50,911545,32,20021,-72
2020-09-29 14:04:10,10.75,10.75,10.75,98.83,908518,32,19943,-72
2020-09-29 14:05:01,10.74,10.74,10.74,99.16,908415,32,19966,-72
2020-09-29 14:05:51,10.75,10.75,10.75,99.44,905268,32,19994,-73
2020-09-29 14:06:42,10.76,10.76,10.76,98.90,902107,32,19939,-73
2020-09-29 14:07:32,10.75,10.75,10.75,99.23,904014,32,19935,-72
2020-09-29 14:08:24,10.75,10.75,10.75,99.16,908592,32,19950,-73
2020-09-29 14:09:15,10.82,10.82,10.82,98.93,905358,32,20413,-73
2020-09-29 14:10:05,10.85,10.85,10.85,98.96,905269,32,19951,-73
2020-09-29 14:10:56,10.83,10.83,10.83,99.05,906329,32,19935,-73
2020-09-29 14:11:47,10.84,10.84,10.84,98.92,908583,32,19949,-73
2020-09-29 14:12:41,10.84,10.84,10.84,99.41,905114,32,19981,-73
2020-09-29 14:13:32,10.84,10.84,10.84,98.42,906805,32,19950,-72
2020-09-29 14:14:23,10.82,10.82,10.82,98.61,909945,32,19943,-73
2020-09-29 14:15:14,10.85,10.85,10.85,98.35,908267,32,19990,-73
2020-09-29 14:16:05,10.88,10.88,10.88,98.50,908276,32,19939,-73
2020-09-29 14:16:56,10.89,10.89,10.89,98.85,909207,32,19945,-73
2020-09-29 14:17:46,10.82,10.82,10.82,98.61,908204,32,19953,-73
2020-09-29 14:18:37,10.80,10.80,10.80,99.07,901721,33,19939,-73
2020-09-29 14:19:28,10.82,10.82,10.82,98.03,900208,32,19958,-72
2020-09-29 14:20:19,10.76,10.76,10.76,98.37,901123,32,19944,-72
2020-09-29 14:20:59,10.75,10.75,10.75,97.91,899758,33,19941,-72
2020-09-29 14:21:50,10.76,10.76,10.76,98.85,899051,32,19940,-72
2020-09-29 14:22:40,10.75,10.75,10.75,98.36,902314,32,19945,-72
2020-09-29 14:23:31,10.77,10.77,10.77,98.35,906213,32,19953,-73
2020-09-29 14:24:22,10.78,10.78,10.78,99.16,908425,32,20080,-73
2020-09-29 14:25:13,10.82,10.82,10.82,99.19,908313,32,19951,-72
2020-09-29 14:26:03,10.86,10.86,10.86,98.85,908675,32,19945,-73
2020-09-29 14:26:54,10.93,10.93,10.93,98.32,908221,32,20344,-73
2020-09-29 14:27:44,10.99,10.99,10.99,98.70,907633,32,19935,-72
2020-09-29 14:28:35,11.00,11.00,11.00,98.79,908468,32,19935,-73
2020-09-29 14:29:25,11.01,11.01,11.01,98.87,904668,32,20333,-72
2020-09-29 14:30:16,11.08,11.08,11.08,98.59,901985,32,19950,-73
2020-09-29 14:31:07,11.09,11.09,11.09,98.52,903931,32,19946,-73
2020-09-29 14:31:57,11.05,11.05,11.05,98.40,908054,32,20025,-72
2020-09-29 14:32:48,11.03,11.03,11.03,98.03,905064,32,19943,-72
2020-09-29 14:33:38,11.07,11.07,11.07,98.55,901942,32,19954,-72
2020-09-29 14:34:29,11.00,11.00,11.00,99.05,904341,32,20073,-72
2020-09-29 14:35:20,10.96,10.96,10.96,98.15,902581,32,20139,-72
2020-09-29 14:36:10,11.06,11.06,11.06,98.83,902162,32,19936,-73
2020-09-29 14:37:01,11.08,11.08,11.08,97.61,901061,32,20389,-73
2020-09-29 14:37:52,11.08,11.08,11.08,97.26,906276,32,20334,-72
2020-09-29 14:38:44,11.02,11.02,11.02,97.66,903230,32,19951,-72
2020-09-29 14:39:34,10.94,10.94,10.94,98.50,901947,32,19960,-72
2020-09-29 14:40:25,10.93,10.93,10.93,98.21,901476,32,20022,-71
2020-09-29 14:41:15,10.94,10.94,10.94,98.77,899909,32,19974,-72
2020-09-29 14:42:06,10.90,10.90,10.90,98.69,900170,32,19948,-73
2020-09-29 14:42:57,10.86,10.86,10.86,98.46,904317,32,20419,-72
2020-09-29 14:43:47,10.81,10.81,10.81,98.88,908502,32,19939,-73
2020-09-29 14:44:38,10.74,10.74,10.74,99.30,908630,32,19947,-72
2020-09-29 14:45:29,10.74,10.74,10.74,99.30,908059,32,19943,-72
2020-09-29 14:46:19,10.67,10.67,10.67,99.70,908237,32,19943,-72
2020-09-29 14:47:10,10.72,10.72,10.72,99.46,909131,32,20406,-72
2020-09-29 14:48:00,10.66,10.66,10.66,99.46,910446,32,19966,-72
2020-09-29 14:48:51,10.65,10.65,10.65,99.63,905057,32,19995,-73
2020-09-29 14:49:42,10.67,10.67,10.67,100.00,905239,32,19981,-72
2020-09-29 14:50:32,10.69,10.69,10.69,100.00,907436,32,19985,-72
2020-09-29 14:51:27,10.75,10.75,10.75,99.86,911430,32,19964,-72
2020-09-29 14:52:17,10.75,10.75,10.75,99.86,908382,32,19946,-72
2020-09-29 14:53:08,10.77,10.77,10.77,100.00,907981,32,19939,-72
2020-09-29 14:53:59,10.77,10.77,10.77,99.66,908421,32,19966,-72
2020-09-29 14:54:50,10.81,10.81,10.81,98.99,904784,32,20377,-72
2020-09-29 14:55:41,10.82,10.82,10.82,99.49,905010,32,20364,-72
2020-09-29 14:56:32,10.84,10.84,10.84,99.63,906525,32,19969,-72
2020-09-29 14:57:24,10.85,10.85,10.85,99.91,908588,32,20360,-72
2020-09-29 14:58:16,10.78,10.78,10.78,99.52,904730,32,19939,-72
2020-09-29 14:59:07,10.81,10.81,10.81,99.21,905232,32,19998,-72
2020-09-29 14:59:58,10.83,10.83,10.83,99.71,906447,32,19954,-72
2020-09-29 15:00:48,10.88,10.88,10.88,99.82,908044,32,19965,-72
2020-09-29 15:01:39,10.94,10.94,10.94,98.70,907779,32,19984,-72
2020-09-29 15:02:29,10.98,10.98,10.98,99.32,908367,32,19958,-72
2020-09-29 15:03:20,10.98,10.98,10.98,99.15,904845,32,20001,-72
2020-09-29 15:04:10,11.04,11.04,11.04,97.62,902647,32,20038,-72
2020-09-29 15:05:03,11.03,11.03,11.03,98.12,906389,32,19943,-72
2020-09-29 15:05:54,10.98,10.98,10.98,97.18,909040,32,19935,-73
2020-09-29 15:06:45,11.03,11.03,11.03,98.13,904917,32,19962,-72
2020-09-29 15:07:36,11.11,11.11,11.11,97.42,905060,32,19967,-71
2020-09-29 15:08:26,11.12,11.12,11.12,98.08,903964,32,19962,-72
2020-09-29 15:09:17,11.11,11.11,11.11,97.82,905011,32,19940,-72
2020-09-29 15:10:07,11.05,11.05,11.05,97.72,905998,32,20030,-72
2020-09-29 15:10:58,11.01,11.01,11.01,97.04,904597,32,19950,-72
2020-09-29 15:11:48,10.99,10.99,10.99,97.42,906112,32,19944,-72
2020-09-29 15:12:39,11.01,11.01,11.01,97.68,908958,32,20044,-73
2020-09-29 15:13:30,11.07,11.07,11.07,97.82,907881,32,20002,-73
2020-09-29 15:14:21,11.07,11.07,11.07,97.03,908159,32,20401,-72
2020-09-29 15:15:11,11.08,11.08,11.08,97.49,904895,32,19955,-73
2020-09-29 15:16:02,11.06,11.06,11.06,97.71,903036,32,19940,-72
2020-09-29 15:16:52,11.04,11.04,11.04,96.87,905756,32,19935,-72
2020-09-29 15:17:43,11.02,11.02,11.02,97.10,908121,32,19939,-73
2020-09-29 15:18:34,10.99,10.99,10.99,97.53,908305,32,20355,-72
2020-09-29 15:19:24,11.01,11.01,11.01,96.43,907923,32,19998,-72
2020-09-29 15:20:15,10.97,10.97,10.97,96.89,908431,32,19934,-72
2020-09-29 15:21:06,10.96,10.96,10.96,96.97,904814,32,19969,-72
2020-09-29 15:21:56,10.91,10.91,10.91,97.59,901993,32,20346,-73
2020-09-29 15:22:47,10.92,10.92,10.92,97.23,901143,32,19940,-73
2020-09-29 15:23:38,10.93,10.93,10.93,97.63,903183,32,19947,-72
2020-09-29 15:24:29,10.91,10.91,10.91,97.51,903203,32,19986,-72
2020-09-29 15:25:20,10.91,10.91,10.91,97.33,903023,32,19947,-73
2020-09-29 15:26:11,10.92,10.92,10.92,97.25,900102,32,19956,-72
2020-09-29 15:27:01,10.97,10.97,10.97,96.38,900017,32,19940,-73
2020-09-29 15:27:52,10.94,10.94,10.94,97.09,900860,32,19986,-72
2020-09-29 15:28:43,10.92,10.92,10.92,96.98,902883,32,20354,-73
2020-09-29 15:29:33,10.87,10.87,10.87,97.35,902439,32,19974,-72
2020-09-29 15:30:24,10.90,10.90,10.90,97.53,899927,32,19978,-73
2020-09-29 15:31:16,10.90,10.90,10.90,97.46,902661,32,19935,-72
2020-09-29 15:32:07,10.89,10.89,10.89,97.45,907333,32,20013,-73
2020-09-29 15:32:57,10.92,10.92,10.92,96.84,908109,32,19969,-72
2020-09-29 15:33:48,10.92,10.92,10.92,97.31,908097,32,19973,-72
2020-09-29 15:34:39,10.92,10.92,10.92,96.89,904740,32,19961,-72
2020-09-29 15:35:29,10.91,10.91,10.91,97.09,904910,32,19935,-72
2020-09-29 15:36:20,10.88,10.88,10.88,98.08,906202,32,20375,-72
2020-09-29 15:37:11,10.89,10.89,10.89,97.33,906024,32,19950,-72
2020-09-29 15:38:01,10.89,10.89,10.89,97.70,907657,32,19951,-72
2020-09-29 15:38:52,10.88,10.88,10.88,97.36,906862,32,19946,-72
2020-09-29 15:39:44,10.89,10.89,10.89,97.40,902721,32,19962,-72
2020-09-29 15:40:34,10.85,10.85,10.85,97.01,899824,32,19982,-72
2020-09-29 15:41:25,10.85,10.85,10.85,97.37,899988,32,19956,-72
2020-09-29 15:42:16,10.84,10.84,10.84,97.50,902822,32,19958,-72
2020-09-29 15:43:06,10.87,10.87,10.87,97.33,901513,33,20004,-72
2020-09-29 15:43:57,10.89,10.89,10.89,97.37,903258,32,19954,-72
2020-09-29 15:44:48,10.91,10.91,10.91,97.83,900991,32,19947,-72
2020-09-29 15:45:38,10.93,10.93,10.93,97.31,905247,32,20034,-72
2020-09-29 15:46:29,10.94,10.94,10.94,97.00,906540,32,19947,-72
2020-09-29 15:47:19,10.98,10.98,10.98,96.99,908433,32,20306,-71
2020-09-29 15:48:10,10.99,10.99,10.99,96.55,905047,32,19939,-72
2020-09-29 15:49:01,11.00,11.00,11.00,96.60,905010,32,20337,-72
2020-09-29 15:49:52,11.05,11.05,11.05,95.97,906205,32,20369,-72
2020-09-29 15:50:42,11.09,11.09,11.09,96.08,905212,32,19940,-72
2020-09-29 15:51:33,11.16,11.16,11.16,95.01,906124,32,19936,-72
2020-09-29 15:52:23,11.04,11.04,11.04,95.34,905682,32,19993,-72
2020-09-29 15:53:14,11.07,11.07,11.07,95.81,908281,32,19935,-72
2020-09-29 15:54:05,11.11,11.11,11.11,95.34,906220,32,20215,-72
2020-09-29 15:54:57,11.11,11.11,11.11,95.32,908517,32,19939,-72
2020-09-29 15:55:48,11.10,11.10,11.10,95.99,908239,32,19970,-72
2020-09-29 15:56:39,11.10,11.10,11.10,96.59,908566,32,19947,-72
2020-09-29 15:57:31,11.12,11.12,11.12,96.13,908476,32,20345,-72
2020-09-29 15:58:22,11.11,11.11,11.11,96.10,907943,32,19984,-72
2020-09-29 15:59:12,11.15,11.15,11.15,94.92,908064,32,19954,-72
2020-09-29 16:00:04,11.13,11.13,11.13,95.21,904792,32,19951,-72
2020-09-29 16:00:55,11.14,11.14,11.14,94.72,905061,32,19951,-72
2020-09-29 16:01:45,11.11,11.11,11.11,95.07,901191,32,19951,-72
2020-09-29 16:02:36,11.08,11.08,11.08,95.20,901849,32,19943,-72
2020-09-29 16:03:27,11.09,11.09,11.09,95.77,897672,33,19971,-72
2020-09-29 16:04:18,11.08,11.08,11.08,95.55,902992,32,19947,-72
2020-09-29 16:05:08,11.06,11.06,11.06,95.77,907444,32,19971,-72
2020-09-29 16:05:59,11.06,11.06,11.06,95.87,905013,32,20376,-72
2020-09-29 16:06:50,11.07,11.07,11.07,96.03,904886,32,19963,-72
2020-09-29 16:07:42,11.10,11.10,11.10,95.54,907216,32,19953,-72
2020-09-29 16:08:32,11.11,11.11,11.11,96.04,908590,32,19955,-73
2020-09-29 16:09:23,11.09,11.09,11.09,95.13,904764,32,19951,-72
2020-09-29 16:10:14,11.06,11.06,11.06,95.53,904765,32,20372,-72
2020-09-29 16:11:05,11.03,11.03,11.03,96.11,906256,32,19935,-73
2020-09-29 16:11:56,11.02,11.02,11.02,95.58,908476,32,20277,-71
2020-09-29 16:12:46,11.02,11.02,11.02,95.72,908472,32,19947,-74
2020-09-29 16:13:38,10.98,10.98,10.98,95.45,908164,32,20308,-71
2020-09-29 16:14:28,10.96,10.96,10.96,95.80,908504,32,19935,-72
2020-09-29 16:15:19,10.92,10.92,10.92,96.06,907924,32,19951,-71
2020-09-29 16:16:10,10.93,10.93,10.93,95.98,908307,32,19965,-72
2020-09-29 16:17:00,10.92,10.92,10.92,95.72,908017,32,19999,-71
2020-09-29 16:17:51,10.92,10.92,10.92,96.09,908326,32,19954,-72
2020-09-29 16:18:41,10.88,10.88,10.88,96.60,908250,32,19946,-72
2020-09-29 16:19:32,10.87,10.87,10.87,96.69,907856,32,20298,-72
2020-09-29 16:20:22,10.90,10.90,10.90,96.25,908161,32,20305,-72
2020-09-29 16:21:13,10.89,10.89,10.89,96.24,908463,32,19967,-71
2020-09-29 16:22:03,10.88,10.88,10.88,95.88,904842,32,19963,-72
2020-09-29 16:22:54,10.85,10.85,10.85,96.22,905094,32,19947,-71
2020-09-29 16:23:44,10.88,10.88,10.88,95.74,902815,32,20307,-72
2020-09-29 16:24:35,10.87,10.87,10.87,96.08,905001,32,19935,-72
2020-09-29 16:25:27,10.84,10.84,10.84,96.30,903758,32,20396,-71
2020-09-29 16:26:18,10.82,10.82,10.82,96.68,904982,32,19935,-72
2020-09-29 16:27:09,10.78,10.78,10.78,97.02,903123,32,19947,-72
2020-09-29 16:27:59,10.81,10.81,10.81,95.94,905974,32,19998,-72
2020-09-29 16:28:50,10.78,10.78,10.78,96.04,902902,32,19952,-72
2020-09-29 16:29:40,10.78,10.78,10.78,96.63,904907,32,19958,-72
2020-09-29 16:30:31,10.75,10.75,10.75,96.55,906018,32,19966,-72
2020-09-29 16:31:22,10.76,10.76,10.76,96.75,901654,32,19964,-72
2020-09-29 16:32:13,10.75,10.75,10.75,96.71,903067,32,19948,-72
2020-09-29 16:33:04,10.73,10.73,10.73,97.28,906009,32,20311,-72
2020-09-29 16:33:55,10.74,10.74,10.74,97.45,902689,32,19964,-72
2020-09-29 16:34:46,10.76,10.76,10.76,96.98,904882,32,20003,-72
2020-09-29 16:35:38,10.76,10.76,10.76,96.95,899729,32,19952,-72
2020-09-29 16:36:28,10.73,10.73,10.73,96.89,899817,32,19947,-72
2020-09-29 16:37:19,10.73,10.73,10.73,97.15,903806,32,19939,-72
2020-09-29 16:38:09,10.70,10.70,10.70,97.08,909184,32,19938,-72
2020-09-29 16:39:00,10.72,10.72,10.72,97.09,904772,32,20026,-72
2020-09-29 16:39:50,10.69,10.69,10.69,96.90,901685,32,19939,-72
2020-09-29 16:40:41,10.68,10.68,10.68,97.22,903792,32,19974,-72
2020-09-29 16:41:31,10.68,10.68,10.68,96.88,904766,32,19986,-72
2020-09-29 16:42:23,10.70,10.70,10.70,96.96,902748,32,20376,-71
2020-09-29 16:43:15,10.68,10.68,10.68,97.09,904755,32,19951,-72
2020-09-29 16:44:06,10.66,10.66,10.66,97.11,904243,32,19951,-72
2020-09-29 16:44:57,10.68,10.68,10.68,96.98,908189,32,20332,-72
2020-09-29 16:45:47,10.72,10.72,10.72,96.70,907421,32,19951,-72
2020-09-29 16:46:38,10.70,10.70,10.70,96.93,903703,32,19958,-72
2020-09-29 16:47:29,10.65,10.65,10.65,97.00,900224,32,20006,-72
2020-09-29 16:48:20,10.67,10.67,10.67,96.80,901228,33,19955,-72
2020-09-29 16:49:11,10.67,10.67,10.67,97.47,902737,32,19990,-72
2020-09-29 16:50:01,10.64,10.64,10.64,97.18,905983,32,20340,-72
2020-09-29 16:50:52,10.63,10.63,10.63,97.39,911139,32,19951,-72
2020-09-29 16:51:42,10.64,10.64,10.64,96.94,911191,32,20067,-72
2020-09-29 16:52:33,10.65,10.65,10.65,96.69,904941,32,19939,-72
2020-09-29 16:53:24,10.66,10.66,10.66,96.11,904726,32,19943,-72
2020-09-29 16:54:14,10.66,10.66,10.66,96.59,903714,32,20325,-72
2020-09-29 16:55:06,10.67,10.67,10.67,96.11,901601,32,20031,-71
2020-09-29 16:55:57,10.66,10.66,10.66,97.05,899662,32,20009,-72
2020-09-29 16:56:48,10.65,10.65,10.65,96.73,897888,32,19990,-72
2020-09-29 16:57:39,10.67,10.67,10.67,96.61,899567,33,19996,-72
2020-09-29 16:58:29,10.68,10.68,10.68,96.27,904091,32,19991,-72
2020-09-29 16:59:20,10.66,10.66,10.66,95.84,907845,32,19947,-72
2020-09-29 17:00:13,10.70,10.70,10.70,96.03,901753,32,19973,-72
2020-09-29 17:01:03,10.65,10.65,10.65,96.12,902562,32,20344,-72
2020-09-29 17:01:53,10.64,10.64,10.64,96.59,900777,32,19952,-72
2020-09-29 17:02:44,10.65,10.65,10.65,96.38,898494,33,19999,-72
2020-09-29 17:03:35,10.65,10.65,10.65,96.54,900683,32,19947,-71
2020-09-29 17:04:25,10.67,10.67,10.67,96.14,903655,32,19954,-72
2020-09-29 17:05:16,10.65,10.65,10.65,96.71,907562,32,19947,-72
2020-09-29 17:06:06,10.67,10.67,10.67,96.24,908948,32,19962,-72
2020-09-29 17:06:57,10.65,10.65,10.65,96.45,904245,32,19997,-71
2020-09-29 17:07:50,10.65,10.65,10.65,96.76,901296,32,19971,-71
2020-09-29 17:08:43,10.67,10.67,10.67,96.49,904345,32,20026,-71
2020-09-29 17:09:33,10.67,10.67,10.67,96.34,907796,32,19947,-71
2020-09-29 17:10:25,10.68,10.68,10.68,96.46,908018,32,19935,-71
2020-09-29 17:11:15,10.70,10.70,10.70,96.29,907624,32,19993,-71
2020-09-29 17:12:06,10.67,10.67,10.67,96.37,907421,32,19993,-71
2020-09-29 17:13:06,10.66,10.66,10.66,96.12,908725,32,19980,-72
2020-09-29 17:13:56,10.65,10.65,10.65,96.48,908877,32,19939,-72
2020-09-29 17:14:47,10.65,10.65,10.65,96.47,908166,32,19989,-71
2020-09-29 17:15:37,10.63,10.63,10.63,96.87,908113,32,19950,-72
2020-09-29 17:16:28,10.64,10.64,10.64,96.60,908121,32,19950,-72
2020-09-29 17:17:19,10.63,10.63,10.63,96.93,907734,32,19935,-71
2020-09-29 17:18:09,10.64,10.64,10.64,96.75,904558,32,19959,-72
2020-09-29 17:19:01,10.65,10.65,10.65,96.83,904789,32,19943,-72
2020-09-29 17:19:52,10.67,10.67,10.67,96.20,905517,32,19945,-72
2020-09-29 17:20:42,10.67,10.67,10.67,95.87,907722,32,19935,-72
2020-09-29 17:21:33,10.67,10.67,10.67,96.24,904841,32,19973,-72
2020-09-29 17:22:24,10.68,10.68,10.68,96.20,902234,32,20007,-72
2020-09-29 17:23:14,10.70,10.70,10.70,96.26,902199,32,20454,-72
2020-09-29 17:24:05,10.67,10.67,10.67,96.34,902402,32,20410,-72
2020-09-29 17:24:55,10.65,10.65,10.65,96.76,902757,32,20335,-71
2020-09-29 17:25:46,10.64,10.64,10.64,96.55,902595,32,20070,-72
2020-09-29 17:26:38,10.64,10.64,10.64,96.59,899560,33,19947,-72
2020-09-29 17:27:29,10.62,10.62,10.62,96.37,896655,33,20343,-72
2020-09-29 17:28:20,10.64,10.64,10.64,96.12,896252,33,20015,-71
2020-09-29 17:29:10,10.64,10.64,10.64,96.88,897282,33,19962,-71
2020-09-29 17:30:01,10.60,10.60,10.60,96.73,900683,32,20019,-71
2020-09-29 17:30:52,10.63,10.63,10.63,96.95,905791,32,19935,-71
2020-09-29 17:31:43,10.61,10.61,10.61,96.83,907918,32,19943,-71
2020-09-29 17:32:33,10.61,10.61,10.61,96.75,908664,32,19950,-71
2020-09-29 17:33:24,10.63,10.63,10.63,96.64,908207,32,19935,-71
2020-09-29 17:34:14,10.63,10.63,10.63,96.84,908114,32,19954,-71
2020-09-29 17:35:05,10.65,10.65,10.65,96.44,909183,32,19971,-71
2020-09-29 17:35:56,10.66,10.66,10.66,96.32,907960,32,19946,-71
2020-09-29 17:36:46,10.61,10.61,10.61,97.05,908568,32,20005,-71
2020-09-29 17:37:37,10.61,10.61,10.61,96.83,908414,32,20254,-72
2020-09-29 17:38:27,10.61,10.61,10.61,96.83,908194,32,19958,-71
2020-09-29 17:39:18,10.62,10.62,10.62,96.73,908258,32,19958,-71
2020-09-29 17:40:09,10.63,10.63,10.63,96.77,905132,32,19947,-71
2020-09-29 17:41:00,10.65,10.65,10.65,96.42,906389,32,20330,-71
2020-09-29 17:41:51,10.62,10.62,10.62,96.55,906416,32,19947,-71
2020-09-29 17:42:41,10.62,10.62,10.62,96.98,905187,32,19944,-71
2020-09-29 17:43:32,10.62,10.62,10.62,96.73,906066,32,19950,-71
2020-09-29 17:44:23,10.62,10.62,10.62,96.82,905145,32,19954,-71
2020-09-29 17:45:13,10.60,10.60,10.60,97.12,902138,32,19948,-71
2020-09-29 17:46:04,10.60,10.60,10.60,96.84,901106,32,19940,-71
2020-09-29 17:46:54,10.60,10.60,10.60,96.92,906352,32,19948,-71
2020-09-29 17:47:45,10.62,10.62,10.62,97.29,908414,32,20346,-71
2020-09-29 17:48:35,10.61,10.61,10.61,97.33,908622,32,20003,-71
2020-09-29 17:49:26,10.59,10.59,10.59,97.46,908163,32,20337,-71
2020-09-29 17:50:17,10.59,10.59,10.59,97.80,908452,32,19987,-71
2020-09-29 17:51:07,10.59,10.59,10.59,97.78,905031,32,19958,-71
2020-09-29 17:51:58,10.59,10.59,10.59,97.65,906167,32,19935,-71
2020-09-29 17:52:48,10.59,10.59,10.59,97.55,909030,32,19955,-71
2020-09-29 17:53:39,10.58,10.58,10.58,97.41,907752,32,20304,-71
2020-09-29 17:54:30,10.56,10.56,10.56,97.65,907979,32,19954,-71
2020-09-29 17:55:20,10.56,10.56,10.56,97.75,904882,32,19959,-71
2020-09-29 17:56:11,10.55,10.55,10.55,98.22,905309,32,19974,-71
2020-09-29 17:57:01,10.57,10.57,10.57,98.14,907300,32,20400,-71
2020-09-29 17:57:53,10.58,10.58,10.58,97.80,905022,32,19939,-71
2020-09-29 17:58:43,10.61,10.61,10.61,97.71,901590,33,20014,-71
2020-09-29 17:59:34,10.60,10.60,10.60,97.65,903219,32,19939,-71
2020-09-29 18:00:25,10.61,10.61,10.61,97.43,906303,32,20330,-71
2020-09-29 18:01:16,10.62,10.62,10.62,97.35,908401,32,20356,-72
2020-09-29 18:02:07,10.62,10.62,10.62,97.48,905065,32,19943,-71
2020-09-29 18:02:58,10.62,10.62,10.62,97.20,902068,32,19957,-71
2020-09-29 18:03:49,10.64,10.64,10.64,97.07,904464,32,20073,-71
2020-09-29 18:04:40,10.66,10.66,10.66,97.10,909525,32,19995,-71
2020-09-29 18:05:30,10.65,10.65,10.65,97.43,905099,32,20361,-71
2020-09-29 18:06:21,10.64,10.64,10.64,97.83,905321,32,19943,-71
2020-09-29 18:07:11,10.60,10.60,10.60,97.53,902901,32,19943,-71
2020-09-29 18:08:02,10.61,10.61,10.61,97.77,905149,32,19935,-71
2020-09-29 18:08:53,10.60,10.60,10.60,97.42,906340,32,19950,-71
2020-09-29 18:09:43,10.64,10.64,10.64,97.66,909117,32,19947,-71
2020-09-29 18:10:34,10.58,10.58,10.58,97.57,908267,32,19943,-71
2020-09-29 18:11:24,10.57,10.57,10.57,97.96,908069,32,20375,-71
2020-09-29 18:12:15,10.56,10.56,10.56,98.22,906163,32,19973,-71
2020-09-29 18:13:05,10.55,10.55,10.55,98.51,905232,32,19935,-71
2020-09-29 18:13:58,10.56,10.56,10.56,97.97,903039,32,20394,-71
2020-09-29 18:14:48,10.56,10.56,10.56,98.13,903310,32,19959,-71
2020-09-29 18:15:39,10.58,10.58,10.58,98.15,902061,32,19943,-71
2020-09-29 18:16:30,10.57,10.57,10.57,98.55,904371,32,19950,-71
2020-09-29 18:17:20,10.57,10.57,10.57,98.00,908226,32,19950,-71
2020-09-29 18:18:11,10.56,10.56,10.56,98.05,904989,32,20011,-71
2020-09-29 18:19:02,10.58,10.58,10.58,97.57,902015,32,20361,-71
2020-09-29 18:19:54,10.60,10.60,10.60,97.67,900901,32,19944,-71
2020-09-29 18:20:45,10.62,10.62,10.62,97.52,900166,32,19948,-71
2020-09-29 18:21:36,10.62,10.62,10.62,97.69,903261,32,19936,-71
2020-09-29 18:22:27,10.59,10.59,10.59,98.10,904126,32,19935,-71
2020-09-29 18:23:17,10.55,10.55,10.55,98.09,908142,32,19948,-71
2020-09-29 18:24:08,10.55,10.55,10.55,97.89,905786,32,19977,-71
2020-09-29 18:24:58,10.56,10.56,10.56,98.05,907935,32,19934,-71
2020-09-29 18:25:49,10.53,10.53,10.53,98.27,906101,32,19970,-71
2020-09-29 18:26:40,10.54,10.54,10.54,98.04,908031,32,20330,-71
2020-09-29 18:27:30,10.52,10.52,10.52,98.30,908349,32,19985,-72
2020-09-29 18:28:21,10.52,10.52,10.52,97.94,908216,32,19956,-71
2020-09-29 18:29:12,10.53,10.53,10.53,98.11,907998,32,19935,-71
2020-09-29 18:30:03,10.53,10.53,10.53,98.29,905105,32,19950,-71
2020-09-29 18:30:53,10.54,10.54,10.54,98.22,901777,33,19947,-71
2020-09-29 18:31:44,10.55,10.55,10.55,97.89,904207,32,19936,-71
2020-09-29 18:32:34,10.56,10.56,10.56,97.62,906241,32,20334,-71
2020-09-29 18:33:27,10.58,10.58,10.58,97.56,901827,32,20334,-71
2020-09-29 18:34:17,10.58,10.58,10.58,97.78,903264,32,19955,-71
2020-09-29 18:35:08,10.55,10.55,10.55,97.92,906363,32,20338,-71
2020-09-29 18:35:58,10.53,10.53,10.53,98.11,905718,32,19939,-71
2020-09-29 18:36:49,10.55,10.55,10.55,97.77,908389,32,19959,-71
2020-09-29 18:37:39,10.56,10.56,10.56,97.51,908228,32,20231,-71
2020-09-29 18:38:30,10.56,10.56,10.56,97.75,908193,32,20418,-72
2020-09-29 18:39:22,10.54,10.54,10.54,98.08,908169,32,19953,-72
2020-09-29 18:40:12,10.51,10.51,10.51,98.00,908153,32,19936,-72
2020-09-29 18:41:03,10.51,10.51,10.51,97.71,908267,32,19943,-71
2020-09-29 18:41:53,10.50,10.50,10.50,98.12,908336,32,20352,-71
2020-09-29 18:42:45,10.49,10.49,10.49,97.98,906278,32,19987,-71
2020-09-29 18:43:36,10.50,10.50,10.50,97.96,907615,32,20294,-71
2020-09-29 18:44:27,10.50,10.50,10.50,97.79,908300,32,19946,-71
2020-09-29 18:45:18,10.52,10.52,10.52,97.78,908183,32,20320,-71
2020-09-29 18:46:09,10.52,10.52,10.52,97.45,907934,32,19936,-71
2020-09-29 18:46:59,10.51,10.51,10.51,97.68,908095,32,20273,-71
2020-09-29 18:47:50,10.50,10.50,10.50,98.21,908164,32,20284,-71
2020-09-29 18:48:41,10.50,10.50,10.50,98.34,909187,32,19947,-71
2020-09-29 18:49:31,10.48,10.48,10.48,98.29,904942,32,20402,-71
2020-09-29 18:50:22,10.51,10.51,10.51,97.84,905123,32,19943,-71
2020-09-29 18:51:13,10.51,10.51,10.51,97.92,902881,32,19982,-71
2020-09-29 18:52:03,10.51,10.51,10.51,98.60,906160,32,19943,-71
2020-09-29 18:52:56,10.53,10.53,10.53,97.75,908287,32,20337,-71
2020-09-29 18:53:46,10.54,10.54,10.54,97.53,911210,32,20364,-72
2020-09-29 18:54:37,10.56,10.56,10.56,97.60,911435,32,19935,-71
2020-09-29 18:55:29,10.55,10.55,10.55,97.63,907931,32,19946,-71
2020-09-29 18:56:19,10.56,10.56,10.56,97.31,904899,32,19943,-71
2020-09-29 18:57:11,10.53,10.53,10.53,97.54,903163,32,19936,-71
2020-09-29 18:58:01,10.55,10.55,10.55,97.56,905179,32,19935,-71
2020-09-29 18:58:52,10.53,10.53,10.53,97.38,906320,32,19935,-71
2020-09-29 18:59:43,10.51,10.51,10.51,97.17,909252,32,20391,-72
2020-09-29 19:00:33,10.51,10.51,10.51,97.16,905218,32,19940,-71
2020-09-29 19:01:24,10.50,10.50,10.50,97.23,905216,32,19940,-72
2020-09-29 19:02:14,10.50,10.50,10.50,96.78,903253,32,20361,-72
2020-09-29 19:03:05,10.51,10.51,10.51,97.15,902486,32,20002,-72
2020-09-29 19:03:56,10.51,10.51,10.51,97.34,902714,32,19973,-71
2020-09-29 19:04:47,10.52,10.52,10.52,97.21,906338,32,20273,-72
2020-09-29 19:05:38,10.53,10.53,10.53,96.93,904935,32,19966,-71
2020-09-29 19:06:18,10.49,10.49,10.49,96.92,901952,32,20327,-71
2020-09-29 19:07:10,10.50,10.50,10.50,96.71,901929,32,19991,-71
2020-09-29 19:08:00,10.51,10.51,10.51,97.01,905249,32,19951,-71
2020-09-29 19:08:51,10.55,10.55,10.55,96.44,901774,32,19948,-71
2020-09-29 19:09:41,10.54,10.54,10.54,96.11,902947,32,19981,-72
2020-09-29 19:10:32,10.52,10.52,10.52,96.38,907183,32,19935,-72
2020-09-29 19:11:23,10.52,10.52,10.52,96.24,906857,32,20376,-71
2020-09-29 19:12:14,10.51,10.51,10.51,96.46,906251,32,19965,-71
2020-09-29 19:13:07,10.54,10.54,10.54,96.28,904887,32,19972,-71
2020-09-29 19:14:05,10.49,10.49,10.49,96.77,901495,32,19956,-71
2020-09-29 19:15:03,10.52,10.52,10.52,96.14,902861,32,20006,-71
2020-09-29 19:15:53,10.52,10.52,10.52,96.95,904468,32,20030,-71
2020-09-29 19:16:45,10.52,10.52,10.52,96.39,903586,32,20018,-71
2020-09-29 19:17:35,10.50,10.50,10.50,96.41,905892,32,20413,-72
2020-09-29 19:18:26,10.49,10.49,10.49,96.72,909324,32,20281,-72
2020-09-29 19:19:16,10.47,10.47,10.47,97.01,911115,32,20337,-72
2020-09-29 19:20:07,10.46,10.46,10.46,97.24,908216,32,20329,-72
2020-09-29 19:20:57,10.47,10.47,10.47,96.53,908162,32,19939,-71
2020-09-29 19:21:48,10.47,10.47,10.47,96.82,905972,32,19939,-71
2020-09-29 19:22:39,10.47,10.47,10.47,96.79,905103,32,19939,-71
2020-09-29 19:23:29,10.47,10.47,10.47,96.58,904842,32,20318,-71
2020-09-29 19:24:20,10.47,10.47,10.47,96.11,901523,33,19974,-72
2020-09-29 19:25:10,10.48,10.48,10.48,96.14,899610,32,19947,-72
2020-09-29 19:26:01,10.48,10.48,10.48,96.28,897910,32,19940,-72
2020-09-29 19:26:52,10.51,10.51,10.51,96.25,899648,33,20323,-71
2020-09-29 19:27:42,10.48,10.48,10.48,96.17,904030,32,19986,-71
2020-09-29 19:28:33,10.49,10.49,10.49,95.89,909120,32,20325,-71
2020-09-29 19:29:23,10.51,10.51,10.51,95.67,907471,32,19980,-71
2020-09-29 19:30:14,10.52,10.52,10.52,95.26,904546,32,19939,-71
2020-09-29 19:31:04,10.53,10.53,10.53,95.68,901871,32,19944,-71
2020-09-29 19:31:55,10.53,10.53,10.53,95.42,901166,32,19939,-71
2020-09-29 19:32:46,10.53,10.53,10.53,95.67,905709,32,19946,-71
2020-09-29 19:33:37,10.52,10.52,10.52,95.58,905535,32,20365,-71
2020-09-29 19:34:30,10.50,10.50,10.50,96.26,904860,32,20404,-71
2020-09-29 19:35:20,10.50,10.50,10.50,95.80,906044,32,19969,-71
2020-09-29 19:36:11,10.50,10.50,10.50,95.55,905832,32,19980,-71
2020-09-29 19:37:02,10.46,10.46,10.46,95.74,904819,32,20404,-71
2020-09-29 19:37:52,10.46,10.46,10.46,96.02,902973,32,19936,-71
2020-09-29 19:38:43,10.46,10.46,10.46,96.16,906068,32,19965,-71
2020-09-29 19:39:35,10.47,10.47,10.47,96.08,902876,32,20309,-71
2020-09-29 19:40:25,10.47,10.47,10.47,96.26,901760,32,20381,-71
2020-09-29 19:41:16,10.46,10.46,10.46,95.86,904200,32,19952,-72
2020-09-29 19:42:08,10.48,10.48,10.48,95.90,909240,32,19962,-71
2020-09-29 19:43:00,10.49,10.49,10.49,96.12,908096,32,19943,-71
2020-09-29 19:43:52,10.49,10.49,10.49,95.96,908053,32,19966,-71
2020-09-29 19:44:43,10.47,10.47,10.47,96.03,908102,32,19992,-71
2020-09-29 19:45:33,10.49,10.49,10.49,95.50,906119,32,19977,-71
2020-09-29 19:46:24,10.47,10.47,10.47,96.00,904437,32,19955,-71
2020-09-29 19:47:15,10.44,10.44,10.44,95.92,904884,32,19981,-71
2020-09-29 19:48:05,10.43,10.43,10.43,95.88,905872,32,19958,-71
2020-09-29 19:48:57,10.41,10.41,10.41,95.86,907954,32,20392,-71
2020-09-29 19:49:47,10.46,10.46,10.46,95.97,908088,32,19935,-71
2020-09-29 19:50:38,10.45,10.45,10.45,95.98,906074,32,20338,-71
2020-09-29 19:51:29,10.43,10.43,10.43,96.02,907848,32,19943,-71
2020-09-29 19:52:20,10.46,10.46,10.46,96.19,908018,32,19950,-71
2020-09-29 19:53:11,10.45,10.45,10.45,96.50,907986,32,20340,-71
2020-09-29 19:54:02,10.44,10.44,10.44,96.55,904811,32,19959,-71
2020-09-29 19:54:52,10.40,10.40,10.40,96.62,899734,32,19951,-71
2020-09-29 19:55:43,10.38,10.38,10.38,96.50,895848,33,20359,-71
2020-09-29 19:56:35,10.38,10.38,10.38,96.85,900726,32,19987,-71
2020-09-29 19:57:26,10.37,10.37,10.37,96.30,907311,32,19984,-71
2020-09-29 19:58:17,10.36,10.36,10.36,96.62,904344,32,19977,-71
2020-09-29 19:59:07,10.36,10.36,10.36,96.53,901808,32,19940,-71
2020-09-29 19:59:59,10.37,10.37,10.37,96.81,900776,32,19955,-71
2020-09-29 20:00:49,10.36,10.36,10.36,96.91,899732,32,20445,-71
2020-09-29 20:01:40,10.35,10.35,10.35,96.80,902927,32,20310,-71
2020-09-29 20:02:31,10.35,10.35,10.35,96.88,903370,32,20194,-71
2020-09-29 20:03:22,10.33,10.33,10.33,97.02,904679,32,19947,-71
2020-09-29 20:04:13,10.35,10.35,10.35,96.97,904741,32,20373,-71
2020-09-29 20:05:04,10.36,10.36,10.36,97.42,902728,32,19991,-71
2020-09-29 20:05:55,10.37,10.37,10.37,97.26,902687,32,20047,-70
2020-09-29 20:06:46,10.37,10.37,10.37,96.55,904901,32,19955,-71
2020-09-29 20:07:37,10.39,10.39,10.39,96.69,899667,32,19940,-71
2020-09-29 20:08:27,10.43,10.43,10.43,96.22,899662,32,19952,-71
2020-09-29 20:09:18,10.41,10.41,10.41,96.47,897587,32,19952,-71
2020-09-29 20:10:08,10.37,10.37,10.37,96.43,899654,32,20015,-71
2020-09-29 20:10:59,10.37,10.37,10.37,96.40,900905,32,19952,-71
2020-09-29 20:11:50,10.37,10.37,10.37,96.88,905902,32,19963,-71
2020-09-29 20:12:40,10.38,10.38,10.38,96.93,908034,32,19951,-71
2020-09-29 20:13:31,10.36,10.36,10.36,96.75,902659,32,19939,-71
2020-09-29 20:14:23,10.37,10.37,10.37,97.10,901680,32,19940,-71
2020-09-29 20:15:14,10.34,10.34,10.34,97.03,899817,32,19940,-71
2020-09-29 20:16:04,10.33,10.33,10.33,97.18,898255,33,19940,-71
2020-09-29 20:16:55,10.32,10.32,10.32,97.22,899703,32,19978,-71
2020-09-29 20:17:45,10.31,10.31,10.31,97.14,900658,32,20286,-71
2020-09-29 20:18:36,10.30,10.30,10.30,97.44,899699,32,20038,-71
2020-09-29 20:19:26,10.32,10.32,10.32,97.64,902805,32,19966,-71
2020-09-29 20:20:17,10.33,10.33,10.33,97.35,906074,32,19936,-71
2020-09-29 20:21:08,10.34,10.34,10.34,97.26,908173,32,19935,-71
2020-09-29 20:21:59,10.30,10.30,10.30,97.18,907789,32,20348,-71
2020-09-29 20:22:49,10.30,10.30,10.30,97.56,907441,32,19935,-71
2020-09-29 20:23:40,10.27,10.27,10.27,97.65,904562,32,20014,-71
2020-09-29 20:24:32,10.26,10.26,10.26,97.78,901634,32,19943,-71
2020-09-29 20:25:23,10.28,10.28,10.28,98.05,900937,32,19954,-71
2020-09-29 20:26:13,10.26,10.26,10.26,98.46,899736,32,19964,-71
2020-09-29 20:27:04,10.24,10.24,10.24,97.94,902851,32,20384,-71
2020-09-29 20:27:54,10.22,10.22,10.22,98.01,900603,32,19939,-71
2020-09-29 20:28:45,10.21,10.21,10.21,98.06,901714,32,19935,-71
2020-09-29 20:29:35,10.23,10.23,10.23,97.81,902646,32,20097,-71
2020-09-29 20:30:26,10.18,10.18,10.18,97.90,905900,32,19945,-71
2020-09-29 20:31:16,10.15,10.15,10.15,98.26,907929,32,20379,-71
2020-09-29 20:32:07,10.15,10.15,10.15,98.25,908089,32,20270,-71
2020-09-29 20:32:58,10.13,10.13,10.13,98.08,908142,32,19951,-71
2020-09-29 20:33:48,10.10,10.10,10.10,98.32,910865,32,20016,-71
2020-09-29 20:34:39,10.13,10.13,10.13,98.20,911056,32,19954,-71
2020-09-29 20:35:29,10.13,10.13,10.13,98.28,909966,32,19934,-71
2020-09-29 20:36:20,10.13,10.13,10.13,98.31,904652,32,19963,-71
2020-09-29 20:37:11,10.13,10.13,10.13,98.09,901530,32,20001,-71
2020-09-29 20:38:03,10.12,10.12,10.12,98.07,896683,33,20369,-71
2020-09-29 20:38:54,10.13,10.13,10.13,98.22,897611,33,19986,-71
2020-09-29 20:39:45,10.12,10.12,10.12,98.34,899705,32,20028,-71
2020-09-29 20:40:36,10.13,10.13,10.13,97.99,900907,32,20354,-71
2020-09-29 20:41:27,10.13,10.13,10.13,97.96,902716,32,19940,-71
2020-09-29 20:42:17,10.11,10.11,10.11,98.20,904800,32,19950,-71
2020-09-29 20:43:08,10.13,10.13,10.13,97.91,905664,32,19950,-71
2020-09-29 20:44:01,10.11,10.11,10.11,98.29,904684,32,19951,-72
2020-09-29 20:44:51,10.06,10.06,10.06,98.64,902658,32,19959,-71
2020-09-29 20:45:42,10.05,10.05,10.05,98.24,902875,32,19978,-72
2020-09-29 20:46:34,10.05,10.05,10.05,98.56,901623,32,19940,-72
2020-09-29 20:47:25,10.01,10.01,10.01,98.61,902746,32,19964,-72
2020-09-29 20:48:16,10.03,10.03,10.03,98.54,906121,32,20363,-72
2020-09-29 20:49:08,10.04,10.04,10.04,98.31,905772,32,19949,-71
2020-09-29 20:49:59,10.04,10.04,10.04,98.30,901545,32,19986,-71
2020-09-29 20:50:50,10.03,10.03,10.03,98.52,899688,32,20314,-71
2020-09-29 20:51:42,10.02,10.02,10.02,98.63,902734,32,19947,-71
2020-09-29 20:52:34,9.99,9.99,9.99,98.58,902683,32,19939,-71
2020-09-29 20:53:24,9.99,9.99,9.99,98.78,904764,32,19944,-71
2020-09-29 20:54:15,9.98,9.98,9.98,99.14,904280,32,19991,-71
2020-09-29 20:55:07,9.99,9.99,9.99,99.10,904542,32,19951,-71
2020-09-29 20:55:57,9.99,9.99,9.99,99.01,905952,32,19935,-71
2020-09-29 20:56:48,9.98,9.98,9.98,99.02,908838,32,19943,-71
2020-09-29 20:57:41,10.00,10.00,10.00,98.74,907781,32,20252,-71
2020-09-29 20:58:32,10.02,10.02,10.02,98.74,904637,32,19944,-71
2020-09-29 20:59:22,10.01,10.01,10.01,98.60,906020,32,19935,-71
2020-09-29 21:00:13,9.99,9.99,9.99,98.83,905785,32,20025,-71
2020-09-29 21:01:03,9.98,9.98,9.98,98.97,904228,32,19938,-71
2020-09-29 21:01:54,9.97,9.97,9.97,99.11,904691,32,19999,-71
2020-09-29 21:02:46,9.99,9.99,9.99,98.80,902730,32,20009,-71
2020-09-29 21:03:36,10.00,10.00,10.00,98.79,904506,32,19943,-71
2020-09-29 21:04:27,9.97,9.97,9.97,99.08,901692,32,19978,-71
2020-09-29 21:05:17,9.97,9.97,9.97,99.42,900548,32,20387,-71
2020-09-29 21:06:08,9.98,9.98,9.98,99.47,899554,32,19970,-71
2020-09-29 21:06:58,9.97,9.97,9.97,99.31,902446,32,20334,-71
2020-09-29 21:07:50,9.98,9.98,9.98,99.18,900325,32,19999,-71
2020-09-29 21:08:41,10.01,10.01,10.01,99.19,904724,32,19963,-71
2020-09-29 21:09:33,10.02,10.02,10.02,98.98,906027,32,19962,-71
2020-09-29 21:10:23,10.00,10.00,10.00,98.81,908092,32,19972,-71
2020-09-29 21:11:14,10.01,10.01,10.01,98.86,904154,32,19977,-71
2020-09-29 21:12:05,10.02,10.02,10.02,98.99,901469,32,20358,-71
2020-09-29 21:12:55,10.01,10.01,10.01,98.95,902679,32,19936,-71
2020-09-29 21:13:46,10.01,10.01,10.01,99.01,906782,32,19943,-71
2020-09-29 21:14:38,10.01,10.01,10.01,99.14,904177,32,19940,-71
2020-09-29 21:15:28,10.00,10.00,10.00,99.25,904646,32,19943,-71
2020-09-29 21:16:19,9.99,9.99,9.99,99.45,902777,32,19940,-71
2020-09-29 21:17:09,9.98,9.98,9.98,99.53,904787,32,19969,-71
2020-09-29 21:18:00,9.97,9.97,9.97,99.45,906700,32,19975,-71
2020-09-29 21:18:51,9.97,9.97,9.97,99.64,904702,32,20018,-71
2020-09-29 21:19:42,9.95,9.95,9.95,99.60,904683,32,19951,-71
2020-09-29 21:20:32,9.96,9.96,9.96,99.46,905951,32,19950,-71
2020-09-29 21:21:23,9.97,9.97,9.97,99.28,908005,32,19935,-71
2020-09-29 21:22:14,9.98,9.98,9.98,99.27,907730,32,19946,-71
2020-09-29 21:23:06,9.97,9.97,9.97,99.62,907770,32,19999,-71
2020-09-29 21:23:57,9.94,9.94,9.94,99.67,907802,32,19946,-71
2020-09-29 21:24:47,9.94,9.94,9.94,99.79,907811,32,20271,-71
2020-09-29 21:25:38,9.93,9.93,9.93,99.89,905261,32,20013,-71
2020-09-29 21:26:29,9.94,9.94,9.94,99.64,907869,32,19946,-71
2020-09-29 21:27:19,9.97,9.97,9.97,99.58,906497,32,19939,-71
2020-09-29 21:28:11,9.94,9.94,9.94,99.92,898141,33,20350,-71
2020-09-29 21:29:02,9.94,9.94,9.94,99.97,897434,33,20040,-72
2020-09-29 21:29:53,9.93,9.93,9.93,99.93,900880,32,20334,-71
2020-09-29 21:30:46,9.92,9.92,9.92,100.00,902635,32,19952,-71
2020-09-29 21:31:37,9.92,9.92,9.92,100.00,902707,32,19943,-71
2020-09-29 21:32:28,9.91,9.91,9.91,100.00,899704,33,20008,-71
2020-09-29 21:33:19,9.91,9.91,9.91,100.00,902480,32,19939,-71
2020-09-29 21:34:09,9.93,9.93,9.93,100.00,905705,32,19939,-71
2020-09-29 21:35:00,9.94,9.94,9.94,99.85,905532,32,20362,-71
2020-09-29 21:35:51,9.93,9.93,9.93,100.00,907712,32,19951,-71
2020-09-29 21:36:42,9.92,9.92,9.92,100.00,905672,32,19939,-71
2020-09-29 21:37:33,9.90,9.90,9.90,99.96,907662,32,20300,-71
2020-09-29 21:38:24,9.90,9.90,9.90,99.94,907416,32,20265,-71
2020-09-29 21:39:14,9.90,9.90,9.90,100.00,907689,32,19947,-71
2020-09-29 21:40:05,9.90,9.90,9.90,100.00,907576,32,19973,-71
2020-09-29 21:40:56,9.91,9.91,9.91,100.00,907689,32,19962,-71
2020-09-29 21:41:47,9.89,9.89,9.89,100.00,904106,32,20334,-71
2020-09-29 21:42:38,9.92,9.92,9.92,99.93,899556,33,19994,-71
2020-09-29 21:43:31,9.88,9.88,9.88,100.00,896299,33,19979,-71
2020-09-29 21:44:22,9.87,9.87,9.87,100.00,900762,32,19975,-71
2020-09-29 21:45:13,9.88,9.88,9.88,100.00,904175,32,19977,-71
2020-09-29 21:46:04,9.87,9.87,9.87,100.00,904669,32,19943,-71
2020-09-29 21:46:54,9.87,9.87,9.87,100.00,899513,33,20260,-71
2020-09-29 21:47:45,9.87,9.87,9.87,100.00,899434,33,19955,-71
2020-09-29 21:48:37,9.88,9.88,9.88,100.00,900550,32,19943,-71
2020-09-29 21:49:27,9.88,9.88,9.88,100.00,899523,33,19950,-72
2020-09-29 21:50:18,9.88,9.88,9.88,100.00,899387,33,19990,-71
2020-09-29 21:51:09,9.89,9.89,9.89,100.00,899360,33,20278,-71
2020-09-29 21:51:59,9.88,9.88,9.88,100.00,899446,33,20332,-71
2020-09-29 21:52:50,9.91,9.91,9.91,100.00,900510,32,19987,-71
2020-09-29 21:53:41,9.89,9.89,9.89,100.00,902469,32,19985,-71
2020-09-29 21:54:33,9.90,9.90,9.90,100.00,905847,32,19949,-71
2020-09-29 21:55:24,9.90,9.90,9.90,100.00,902508,32,19979,-71
2020-09-29 21:56:14,9.89,9.89,9.89,100.00,901469,33,19939,-71
2020-09-29 21:57:05,9.88,9.88,9.88,100.00,899414,33,20007,-71
2020-09-29 21:57:57,9.90,9.90,9.90,100.00,899381,33,20043,-71
2020-09-29 21:58:48,9.89,9.89,9.89,100.00,903946,32,19969,-71
2020-09-29 21:59:42,9.89,9.89,9.89,100.00,905704,32,19939,-71
2020-09-29 22:00:23,9.87,9.87,9.87,100.00,904664,32,19973,-71
2020-09-29 22:01:13,9.86,9.86,9.86,100.00,901701,32,19939,-71
2020-09-29 22:02:04,9.86,9.86,9.86,100.00,904656,32,20266,-71
2020-09-29 22:03:00,9.85,9.85,9.85,100.00,908801,32,20356,-71
2020-09-29 22:03:52,9.88,9.88,9.88,100.00,906085,32,19961,-71
2020-09-29 22:04:43,9.87,9.87,9.87,100.00,903170,32,20354,-71
2020-09-29 22:05:33,9.89,9.89,9.89,100.00,899484,33,19997,-71
2020-09-29 22:06:24,9.89,9.89,9.89,100.00,902548,32,19977,-71
2020-09-29 22:07:14,9.85,9.85,9.85,100.00,903294,32,19949,-71
2020-09-29 22:08:05,9.86,9.86,9.86,100.00,904622,32,19935,-71
2020-09-29 22:08:56,9.87,9.87,9.87,100.00,905630,32,20364,-71
2020-09-29 22:09:46,9.89,9.89,9.89,100.00,904557,32,19977,-71
2020-09-29 22:10:37,9.90,9.90,9.90,100.00,901449,33,19947,-71
2020-09-29 22:11:28,9.90,9.90,9.90,100.00,903546,32,19947,-71
2020-09-29 22:12:18,9.88,9.88,9.88,100.00,908785,32,19961,-71
2020-09-29 22:13:09,9.90,9.90,9.90,100.00,906511,32,19938,-71
2020-09-29 22:14:01,9.92,9.92,9.92,100.00,901326,33,19951,-71
2020-09-29 22:14:52,9.94,9.94,9.94,100.00,902785,32,19940,-71
2020-09-29 22:15:43,9.95,9.95,9.95,100.00,903600,32,19947,-71
2020-09-29 22:16:33,9.95,9.95,9.95,100.00,901401,33,19960,-71
2020-09-29 22:17:24,9.94,9.94,9.94,100.00,899367,33,19940,-71
2020-09-29 22:18:14,9.94,9.94,9.94,100.00,897466,33,19992,-71
2020-09-29 22:19:05,9.95,9.95,9.95,100.00,902983,32,19951,-71
2020-09-29 22:19:56,9.96,9.96,9.96,99.96,904275,32,19974,-71
2020-09-29 22:20:47,9.96,9.96,9.96,99.88,905147,32,19996,-71
2020-09-29 22:21:38,9.94,9.94,9.94,99.98,902857,32,19986,-71
2020-09-29 22:22:29,9.93,9.93,9.93,99.98,901929,32,20267,-71
2020-09-29 22:23:19,9.92,9.92,9.92,100.00,901070,32,20341,-71
2020-09-29 22:24:10,9.94,9.94,9.94,100.00,899841,32,19994,-71
2020-09-29 22:25:01,9.94,9.94,9.94,100.00,902807,32,19955,-71
2020-09-29 22:25:51,9.92,9.92,9.92,100.00,901083,32,20341,-71
2020-09-29 22:26:42,9.92,9.92,9.92,100.00,905175,32,19951,-71
2020-09-29 22:27:33,9.93,9.93,9.93,100.00,900835,32,20306,-71
2020-09-29 22:28:23,9.93,9.93,9.93,100.00,905007,32,19957,-71
2020-09-29 22:29:14,9.93,9.93,9.93,100.00,898487,33,19951,-71
2020-09-29 22:30:05,9.89,9.89,9.89,100.00,899861,32,19982,-71
2020-09-29 22:30:55,9.85,9.85,9.85,100.00,901028,32,19939,-71
2020-09-29 22:31:46,9.84,9.84,9.84,100.00,899876,32,20275,-71
2020-09-29 22:32:36,9.85,9.85,9.85,100.00,903072,32,19948,-71
2020-09-29 22:33:27,9.86,9.86,9.86,100.00,903919,32,20345,-71
2020-09-29 22:34:18,9.85,9.85,9.85,100.00,901886,32,19939,-71
2020-09-29 22:35:09,9.85,9.85,9.85,100.00,899415,33,19940,-72
2020-09-29 22:36:00,9.85,9.85,9.85,100.00,904272,32,19987,-71
2020-09-29 22:36:51,9.83,9.83,9.83,100.00,905128,32,19957,-71
2020-09-29 22:37:41,9.84,9.84,9.84,100.00,899881,32,19975,-71
2020-09-29 22:38:32,9.86,9.86,9.86,100.00,902609,32,19940,-71
2020-09-29 22:39:23,9.85,9.85,9.85,100.00,902953,32,19970,-71
2020-09-29 22:40:13,9.84,9.84,9.84,100.00,903073,32,19950,-71
2020-09-29 22:41:05,9.81,9.81,9.81,100.00,904979,32,20288,-71
2020-09-29 22:41:55,9.84,9.84,9.84,100.00,902745,32,20001,-71
2020-09-29 22:42:46,9.85,9.85,9.85,100.00,898940,33,19954,-71
2020-09-29 22:43:37,9.84,9.84,9.84,100.00,897782,32,19956,-71
2020-09-29 22:44:28,9.84,9.84,9.84,100.00,901045,32,19936,-71
2020-09-29 22:45:19,9.83,9.83,9.83,100.00,899739,33,19956,-71
2020-09-29 22:46:10,9.85,9.85,9.85,100.00,903206,32,20014,-71
2020-09-29 22:47:00,9.84,9.84,9.84,100.00,906038,32,19958,-71
2020-09-29 22:47:51,9.81,9.81,9.81,100.00,909065,32,19950,-71
2020-09-29 22:48:42,9.81,9.81,9.81,100.00,903869,32,19943,-71
2020-09-29 22:49:34,9.79,9.79,9.79,100.00,903082,32,19970,-71
2020-09-29 22:50:25,9.79,9.79,9.79,100.00,906552,32,19949,-71
2020-09-29 22:51:18,9.80,9.80,9.80,100.00,908039,32,19935,-71
2020-09-29 22:52:08,9.81,9.81,9.81,100.00,908571,32,19943,-71
2020-09-29 22:52:59,9.79,9.79,9.79,100.00,904958,32,20006,-71
2020-09-29 22:53:49,9.75,9.75,9.75,100.00,904658,32,20279,-71
2020-09-29 22:54:40,9.73,9.73,9.73,100.00,902951,32,20339,-71
2020-09-29 22:55:30,9.71,9.71,9.71,100.00,903821,32,19952,-71
2020-09-29 22:56:21,9.72,9.72,9.72,100.00,904169,32,19943,-71
2020-09-29 22:57:20,9.70,9.70,9.70,100.00,904931,32,19943,-71
2020-09-29 22:58:11,9.71,9.71,9.71,100.00,901947,32,20334,-71
2020-09-29 22:59:02,9.69,9.69,9.69,100.00,902809,32,19951,-71
2020-09-29 22:59:52,9.69,9.69,9.69,100.00,906114,32,19943,-71
2020-09-29 23:00:43,9.71,9.71,9.71,100.00,904790,32,19954,-71
2020-09-29 23:01:33,9.72,9.72,9.72,100.00,905035,32,19969,-71
2020-09-29 23:02:24,9.72,9.72,9.72,100.00,903994,32,19939,-71
2020-09-29 23:03:16,9.67,9.67,9.67,100.00,905128,32,19939,-71
2020-09-29 23:04:06,9.70,9.70,9.70,100.00,906007,32,20021,-71
2020-09-29 23:04:57,9.69,9.69,9.69,100.00,904913,32,20025,-71
2020-09-29 23:05:48,9.67,9.67,9.67,100.00,903091,32,19940,-71
2020-09-29 23:06:38,9.68,9.68,9.68,100.00,906132,32,19951,-71
2020-09-29 23:07:29,9.68,9.68,9.68,100.00,902469,32,19999,-71
2020-09-29 23:08:19,9.68,9.68,9.68,100.00,901908,32,19940,-71
2020-09-29 23:09:11,9.69,9.69,9.69,100.00,903065,32,20271,-71
2020-09-29 23:10:03,9.70,9.70,9.70,100.00,903188,32,19947,-71
2020-09-29 23:10:54,9.68,9.68,9.68,100.00,902813,32,19944,-71
2020-09-29 23:11:48,9.66,9.66,9.66,100.00,901827,32,19939,-71
2020-09-29 23:12:38,9.68,9.68,9.68,100.00,901797,32,20334,-72
2020-09-29 23:13:30,9.69,9.69,9.69,100.00,904686,32,20389,-71
2020-09-29 23:14:20,9.70,9.70,9.70,100.00,905013,32,19946,-71
2020-09-29 23:15:12,9.72,9.72,9.72,100.00,906045,32,19935,-72
2020-09-29 23:16:02,9.70,9.70,9.70,100.00,902649,32,19966,-71
2020-09-29 23:16:54,9.72,9.72,9.72,100.00,901795,32,19978,-71
2020-09-29 23:17:45,9.76,9.76,9.76,100.00,904299,32,19935,-71
2020-09-29 23:18:36,9.75,9.75,9.75,100.00,903046,32,19999,-71
2020-09-29 23:19:27,9.75,9.75,9.75,100.00,904564,32,20006,-72
2020-09-29 23:20:17,9.74,9.74,9.74,100.00,899804,32,20405,-71
2020-09-29 23:21:09,9.78,9.78,9.78,100.00,899584,33,19963,-71
2020-09-29 23:22:00,9.82,9.82,9.82,100.00,900875,32,19956,-71
2020-09-29 23:22:50,9.82,9.82,9.82,100.00,906038,32,20344,-71
2020-09-29 23:23:41,9.82,9.82,9.82,100.00,904791,32,19958,-71
2020-09-29 23:24:32,9.85,9.85,9.85,100.00,903023,32,19986,-72
2020-09-29 23:25:22,9.85,9.85,9.85,100.00,905866,32,19948,-72
2020-09-29 23:26:13,9.88,9.88,9.88,100.00,901459,32,19940,-71
2020-09-29 23:27:04,9.89,9.89,9.89,100.00,902782,32,19954,-71
2020-09-29 23:27:54,9.90,9.90,9.90,100.00,904007,32,19944,-71
2020-09-29 23:28:45,9.92,9.92,9.92,100.00,901804,32,20326,-71
2020-09-29 23:29:37,9.91,9.91,9.91,100.00,902938,32,19960,-71
2020-09-29 23:30:27,9.92,9.92,9.92,100.00,906176,32,20379,-71
2020-09-29 23:31:19,9.93,9.93,9.93,100.00,907778,32,19950,-71
2020-09-29 23:32:12,9.94,9.94,9.94,100.00,908106,32,19935,-71
2020-09-29 23:33:02,9.95,9.95,9.95,100.00,904786,32,19943,-71
2020-09-29 23:33:53,9.97,9.97,9.97,100.00,898671,33,19948,-71
2020-09-29 23:34:43,9.97,9.97,9.97,100.00,900922,32,19935,-71
2020-09-29 23:35:34,9.98,9.98,9.98,100.00,903779,32,19939,-71
2020-09-29 23:36:24,10.00,10.00,10.00,100.00,903759,32,19977,-71
2020-09-29 23:37:15,9.99,9.99,9.99,100.00,905879,32,19978,-71
2020-09-29 23:38:06,10.02,10.02,10.02,100.00,904858,32,19943,-71
2020-09-29 23:38:56,10.01,10.01,10.01,100.00,899772,32,19940,-71
2020-09-29 23:39:47,9.97,9.97,9.97,100.00,899709,32,19975,-71
2020-09-29 23:40:38,9.92,9.92,9.92,100.00,897866,32,19975,-71
2020-09-29 23:41:29,9.91,9.91,9.91,100.00,896484,33,20373,-71
2020-09-29 23:42:20,9.91,9.91,9.91,100.00,900935,32,19956,-71
2020-09-29 23:43:10,9.90,9.90,9.90,100.00,906788,32,20333,-71
2020-09-29 23:44:01,9.90,9.90,9.90,100.00,907967,32,20254,-71
2020-09-29 23:44:52,9.89,9.89,9.89,100.00,904701,32,20328,-71
2020-09-29 23:45:42,9.93,9.93,9.93,100.00,904919,32,19974,-71
2020-09-29 23:46:33,9.93,9.93,9.93,100.00,903895,32,20030,-72
2020-09-29 23:47:23,9.94,9.94,9.94,100.00,907878,32,20355,-71
2020-09-29 23:48:14,9.96,9.96,9.96,100.00,905968,32,20345,-71
2020-09-29 23:49:06,9.98,9.98,9.98,100.00,907491,32,19935,-71
2020-09-29 23:49:56,9.96,9.96,9.96,100.00,908027,32,20277,-71
2020-09-29 23:50:47,9.99,9.99,9.99,100.00,901545,32,19954,-72
2020-09-29 23:51:37,9.97,9.97,9.97,100.00,902754,32,19939,-71
2020-09-29 23:52:28,9.98,9.98,9.98,100.00,902474,32,20260,-71
2020-09-29 23:53:19,10.03,10.03,10.03,100.00,898503,33,19948,-71
2020-09-29 23:54:09,10.05,10.05,10.05,100.00,899843,32,19944,-71
2020-09-29 23:55:00,10.06,10.06,10.06,100.00,897647,32,19953,-71
2020-09-29 23:55:50,10.09,10.09,10.09,100.00,902818,32,19956,-71
2020-09-29 23:56:41,10.09,10.09,10.09,100.00,903988,32,19944,-71
2020-09-29 23:57:31,10.09,10.09,10.09,100.00,904860,32,19996,-71
2020-09-29 23:58:22,10.08,10.08,10.08,100.00,906034,32,19943,-71
2020-09-29 23:59:13,10.08,10.08,10.08,100.00,904750,32,19977,-71