2020-09-29 00:00:32,6.05,6.05,6.05,100.00,908805,32,20041,-69
2020-09-29 00:01:23,6.05,6.05,6.05,100.00,907609,32,20349,-69
2020-09-29 00:02:14,6.10,6.10,6.10,100.00,905767,32,20321,-69
2020-09-29 00:03:04,6.13,6.13,6.13,100.00,906752,32,19944,-69
2020-09-29 00:03:56,6.16,6.16,6.16,100.00,908971,32,19947,-69
2020-09-29 00:04:48,6.17,6.17,6.17,100.00,908990,32,20281,-69
2020-09-29 00:05:38,6.19,6.19,6.19,100.00,909021,32,20326,-69
2020-09-29 00:06:29,6.22,6.22,6.22,100.00,908938,32,19935,-69
2020-09-29 00:07:20,6.23,6.23,6.23,100.00,911646,32,19934,-69
2020-09-29 00:08:10,6.23,6.23,6.23,100.00,910460,32,19943,-69
2020-09-29 00:09:01,6.27,6.27,6.27,100.00,907796,32,19947,-69
2020-09-29 00:09:51,6.26,6.26,6.26,100.00,907697,32,19973,-70
2020-09-29 00:10:43,6.26,6.26,6.26,100.00,905736,32,19947,-69
2020-09-29 00:11:34,6.26,6.26,6.26,100.00,905721,32,20345,-69
2020-09-29 00:12:25,6.26,6.26,6.26,100.00,908554,32,19989,-69
2020-09-29 00:13:16,6.25,6.25,6.25,100.00,908285,32,19939,-69
2020-09-29 00:14:07,6.26,6.26,6.26,100.00,904629,32,19939,-69
2020-09-29 00:14:57,6.27,6.27,6.27,100.00,903735,32,19936,-69
2020-09-29 00:15:48,6.27,6.27,6.27,100.00,906446,32,20012,-69
2020-09-29 00:16:39,6.24,6.24,6.24,100.00,912053,32,19994,-69
2020-09-29 00:17:30,6.28,6.28,6.28,100.00,911803,32,19939,-69
2020-09-29 00:18:20,6.26,6.26,6.26,100.00,907273,32,19939,-68
2020-09-29 00:19:11,6.24,6.24,6.24,100.00,902461,32,20067,-69
2020-09-29 00:20:02,6.25,6.25,6.25,100.00,903778,32,20294,-69
2020-09-29 00:20:52,6.22,6.22,6.22,100.00,908762,32,19943,-69
2020-09-29 00:21:44,6.21,6.21,6.21,100.00,904492,32,19943,-68
2020-09-29 00:22:35,6.18,6.18,6.18,100.00,910049,32,19946,-70
2020-09-29 00:23:25,6.17,6.17,6.17,100.00,910612,32,19946,-69
2020-09-29 00:24:16,6.15,6.15,6.15,100.00,910881,32,20015,-69
2020-09-29 00:25:07,6.14,6.14,6.14,100.00,908829,32,20308,-69
2020-09-29 00:25:57,6.15,6.15,6.15,100.00,908337,32,20048,-69
2020-09-29 00:26:48,6.14,6.14,6.14,100.00,905702,32,19943,-69
2020-09-29 00:27:40,6.13,6.13,6.13,100.00,905522,32,20457,-69
2020-09-29 00:28:31,6.10,6.10,6.10,100.00,903912,32,19940,-69
2020-09-29 00:29:21,6.08,6.08,6.08,100.00,902572,32,20009,-69
2020-09-29 00:30:12,6.04,6.04,6.04,100.00,900618,32,19958,-69
2020-09-29 00:31:03,6.02,6.02,6.02,100.00,900506,32,19940,-69
2020-09-29 00:31:53,6.00,6.00,6.00,100.00,902586,32,19940,-69
2020-09-29 00:32:44,5.96,5.96,5.96,100.00,903837,32,19995,-68
2020-09-29 00:33:34,5.93,5.93,5.93,100.00,906571,32,19951,-69
2020-09-29 00:34:25,5.91,5.91,5.91,100.00,905594,32,20304,-69
2020-09-29 00:35:17,5.87,5.87,5.87,100.00,902432,32,19940,-69
2020-09-29 00:36:07,5.87,5.87,5.87,100.00,906897,32,19994,-68
2020-09-29 00:36:58,5.86,5.86,5.86,100.00,908888,32,19957,-69
2020-09-29 00:37:48,5.85,5.85,5.85,100.00,905219,32,19985,-69
2020-09-29 00:38:39,5.86,5.86,5.86,100.00,908824,32,19950,-69
2020-09-29 00:39:30,5.86,5.86,5.86,100.00,908630,32,19939,-69
2020-09-29 00:40:20,5.84,5.84,5.84,100.00,907586,32,20395,-69
2020-09-29 00:41:11,5.83,5.83,5.83,100.00,908662,32,19973,-69
2020-09-29 00:42:02,5.81,5.81,5.81,100.00,908931,32,19945,-69
2020-09-29 00:42:53,5.80,5.80,5.80,100.00,908753,32,20424,-69
2020-09-29 00:43:44,5.81,5.81,5.81,100.00,908800,32,19962,-69
2020-09-29 00:44:35,5.79,5.79,5.79,100.00,912076,32,20254,-68
2020-09-29 00:45:25,5.81,5.81,5.81,100.00,908664,32,19993,-69
2020-09-29 00:46:16,5.83,5.83,5.83,100.00,907664,32,20375,-69
2020-09-29 00:47:07,5.82,5.82,5.82,100.00,906073,32,19944,-69
2020-09-29 00:47:58,5.81,5.81,5.81,100.00,906045,32,19936,-69
2020-09-29 00:48:50,5.80,5.80,5.80,100.00,907370,32,20385,-69
2020-09-29 00:49:41,5.79,5.79,5.79,100.00,905114,32,19967,-69
2020-09-29 00:50:32,5.78,5.78,5.78,100.00,904584,32,19986,-69
2020-09-29 00:51:24,5.78,5.78,5.78,100.00,907492,32,19959,-69
2020-09-29 00:52:15,5.78,5.78,5.78,100.00,908148,32,20383,-69
2020-09-29 00:53:06,5.78,5.78,5.78,100.00,907659,32,20365,-69
2020-09-29 00:53:57,5.78,5.78,5.78,100.00,906131,32,20367,-69
2020-09-29 00:54:48,5.75,5.75,5.75,100.00,909653,32,19951,-69
2020-09-29 00:55:38,5.76,5.76,5.76,100.00,912125,32,19942,-69
2020-09-29 00:56:29,5.73,5.73,5.73,100.00,914733,32,19987,-69
2020-09-29 00:57:20,5.72,5.72,5.72,100.00,912466,32,19961,-69
2020-09-29 00:58:10,5.68,5.68,5.68,100.00,913555,32,19961,-69
2020-09-29 00:59:01,5.69,5.69,5.69,100.00,912705,32,19939,-68
2020-09-29 00:59:52,5.66,5.66,5.66,100.00,907931,32,19939,-68
2020-09-29 01:00:43,5.66,5.66,5.66,100.00,906404,32,19943,-68
2020-09-29 01:01:34,5.63,5.63,5.63,100.00,910671,32,19950,-68
2020-09-29 01:02:26,5.62,5.62,5.62,100.00,912617,32,19939,-68
2020-09-29 01:03:16,5.61,5.61,5.61,100.00,911259,32,19968,-69
2020-09-29 01:04:07,5.62,5.62,5.62,100.00,906406,32,20314,-69
2020-09-29 01:04:58,5.60,5.60,5.60,100.00,906071,32,20065,-69
2020-09-29 01:05:49,5.57,5.57,5.57,100.00,906119,32,20030,-69
2020-09-29 01:06:39,5.56,5.56,5.56,100.00,905903,32,19947,-69
2020-09-29 01:07:30,5.54,5.54,5.54,100.00,909419,32,19977,-70
2020-09-29 01:08:21,5.55,5.55,5.55,100.00,909438,32,19973,-69
2020-09-29 01:09:12,5.51,5.51,5.51,100.00,908253,32,19954,-69
2020-09-29 01:10:04,5.52,5.52,5.52,100.00,906385,32,19954,-68
2020-09-29 01:10:54,5.50,5.50,5.50,100.00,906454,32,19943,-69
2020-09-29 01:11:45,5.48,5.48,5.48,100.00,905264,32,19935,-69
2020-09-29 01:12:36,5.46,5.46,5.46,100.00,904307,32,20400,-69
2020-09-29 01:13:27,5.46,5.46,5.46,100.00,906322,32,19949,-69
2020-09-29 01:14:24,5.47,5.47,5.47,100.00,906435,32,19939,-69
2020-09-29 01:15:15,5.43,5.43,5.43,100.00,906930,32,19939,-69
2020-09-29 01:16:05,5.42,5.42,5.42,100.00,910138,32,19951,-68
2020-09-29 01:16:56,5.42,5.42,5.42,100.00,906259,32,20269,-69
2020-09-29 01:17:47,5.39,5.39,5.39,100.00,905093,32,19944,-69
2020-09-29 01:18:38,5.38,5.38,5.38,100.00,903125,32,19939,-69
2020-09-29 01:19:29,5.37,5.37,5.37,100.00,903316,32,19947,-69
2020-09-29 01:20:20,5.36,5.36,5.36,100.00,904084,32,20342,-69
2020-09-29 01:21:10,5.37,5.37,5.37,100.00,902925,32,19940,-69
2020-09-29 01:22:01,5.36,5.36,5.36,100.00,903172,32,19947,-69
2020-09-29 01:22:52,5.40,5.40,5.40,100.00,900991,32,19996,-69
2020-09-29 01:23:42,5.37,5.37,5.37,100.00,899577,33,19944,-69
2020-09-29 01:24:33,5.35,5.35,5.35,100.00,901125,32,19943,-69
2020-09-29 01:25:24,5.37,5.37,5.37,100.00,904116,32,20403,-68
2020-09-29 01:26:16,5.36,5.36,5.36,100.00,903996,32,19976,-69
2020-09-29 01:27:07,5.39,5.39,5.39,100.00,904509,32,19943,-69
2020-09-29 01:27:57,5.37,5.37,5.37,100.00,905138,32,19951,-69
2020-09-29 01:28:48,5.37,5.37,5.37,100.00,899975,32,19991,-69
2020-09-29 01:29:39,5.39,5.39,5.39,100.00,899635,33,20305,-69
2020-09-29 01:30:30,5.42,5.42,5.42,100.00,901095,32,19952,-69
2020-09-29 01:31:21,5.40,5.40,5.40,100.00,904213,32,20319,-69
2020-09-29 01:32:12,5.40,5.40,5.40,100.00,903102,32,20017,-69
2020-09-29 01:33:03,5.39,5.39,5.39,100.00,903121,32,19997,-69
2020-09-29 01:33:53,5.39,5.39,5.39,100.00,903138,32,19951,-69
2020-09-29 01:34:44,5.42,5.42,5.42,100.00,904207,32,20359,-69
2020-09-29 01:35:35,5.40,5.40,5.40,100.00,908041,32,20266,-69
2020-09-29 01:36:26,5.39,5.39,5.39,100.00,902613,32,19948,-69
2020-09-29 01:37:17,5.40,5.40,5.40,100.00,906236,32,19935,-70
2020-09-29 01:38:07,5.31,5.31,5.31,100.00,907318,32,19990,-70
2020-09-29 01:38:58,5.39,5.39,5.39,100.00,905034,32,19987,-69
2020-09-29 01:39:49,5.41,5.41,5.41,100.00,906160,32,20267,-69
2020-09-29 01:40:40,5.40,5.40,5.40,100.00,906180,32,19959,-69
2020-09-29 01:41:31,5.40,5.40,5.40,100.00,904516,32,19947,-69
2020-09-29 01:42:22,5.40,5.40,5.40,100.00,904299,32,19955,-69
2020-09-29 01:43:13,5.39,5.39,5.39,100.00,903149,32,20023,-69
2020-09-29 01:44:04,5.39,5.39,5.39,100.00,902992,32,19974,-69
2020-09-29 01:44:54,5.38,5.38,5.38,100.00,902778,32,19955,-69
2020-09-29 01:45:45,5.39,5.39,5.39,100.00,899538,33,19960,-68
2020-09-29 01:46:35,5.40,5.40,5.40,100.00,901116,32,19994,-69
2020-09-29 01:47:26,5.39,5.39,5.39,100.00,904125,32,19985,-69
2020-09-29 01:48:17,5.43,5.43,5.43,100.00,906279,32,19946,-69
2020-09-29 01:49:07,5.42,5.42,5.42,100.00,902671,32,20385,-69
2020-09-29 01:49:58,5.41,5.41,5.41,100.00,903250,32,19940,-69
2020-09-29 01:50:49,5.43,5.43,5.43,100.00,901036,32,20267,-69
2020-09-29 01:51:40,5.43,5.43,5.43,100.00,899882,32,20383,-69
2020-09-29 01:52:30,5.45,5.45,5.45,100.00,900018,32,19940,-68
2020-09-29 01:53:21,5.45,5.45,5.45,100.00,897791,32,19960,-69
2020-09-29 01:54:12,5.45,5.45,5.45,100.00,903833,32,19940,-69
2020-09-29 01:55:03,5.45,5.45,5.45,100.00,907310,32,19936,-69
2020-09-29 01:55:53,5.44,5.44,5.44,100.00,904995,32,20002,-68
2020-09-29 01:56:44,5.46,5.46,5.46,100.00,901827,32,19940,-69
2020-09-29 01:57:38,5.47,5.47,5.47,100.00,904160,32,19986,-69
2020-09-29 01:58:28,5.47,5.47,5.47,100.00,908080,32,20013,-69
2020-09-29 01:59:19,5.45,5.45,5.45,100.00,909586,32,20368,-69
2020-09-29 02:00:10,5.47,5.47,5.47,100.00,904959,32,19955,-69
2020-09-29 02:01:00,5.51,5.51,5.51,100.00,906227,32,19947,-68
2020-09-29 02:01:51,5.54,5.54,5.54,100.00,906077,32,19952,-68
2020-09-29 02:02:42,5.54,5.54,5.54,100.00,901910,32,19970,-68
2020-09-29 02:03:32,5.54,5.54,5.54,100.00,900508,32,20348,-68
2020-09-29 02:04:23,5.53,5.53,5.53,100.00,901599,33,19952,-68
2020-09-29 02:05:13,5.54,5.54,5.54,100.00,905862,32,19959,-68
2020-09-29 02:06:04,5.54,5.54,5.54,100.00,909144,32,19988,-69
2020-09-29 02:06:55,5.54,5.54,5.54,100.00,908251,32,20369,-68
2020-09-29 02:07:46,5.54,5.54,5.54,100.00,910404,32,19951,-68
2020-09-29 02:08:36,5.56,5.56,5.56,100.00,912543,32,20336,-70
2020-09-29 02:09:27,5.55,5.55,5.55,100.00,914403,32,19954,-69
2020-09-29 02:10:18,5.55,5.55,5.55,100.00,912471,32,19955,-68
2020-09-29 02:11:09,5.56,5.56,5.56,100.00,908101,32,19947,-68
2020-09-29 02:11:59,5.56,5.56,5.56,100.00,904962,32,19993,-68
2020-09-29 02:12:50,5.59,5.59,5.59,100.00,904159,32,19950,-68
2020-09-29 02:13:41,5.61,5.61,5.61,100.00,904909,32,19980,-68
2020-09-29 02:14:32,5.63,5.63,5.63,100.00,904191,32,19943,-68
2020-09-29 02:15:23,5.68,5.68,5.68,100.00,910273,32,20278,-69
2020-09-29 02:16:13,5.70,5.70,5.70,100.00,912437,32,19949,-68
2020-09-29 02:17:04,5.72,5.72,5.72,100.00,914419,32,19966,-70
2020-09-29 02:17:55,5.76,5.76,5.76,100.00,909104,32,19963,-68
2020-09-29 02:18:45,5.79,5.79,5.79,100.00,911357,32,19946,-69
2020-09-29 02:19:36,5.82,5.82,5.82,100.00,910062,32,19943,-68
2020-09-29 02:20:27,5.84,5.84,5.84,100.00,906954,32,20314,-69
2020-09-29 02:21:18,5.87,5.87,5.87,100.00,903017,32,19940,-68
2020-09-29 02:22:09,5.91,5.91,5.91,100.00,903091,32,20011,-68
2020-09-29 02:22:59,5.93,5.93,5.93,100.00,902890,32,19981,-69
2020-09-29 02:23:50,5.97,5.97,5.97,100.00,907331,32,20348,-69
2020-09-29 02:24:41,5.99,5.99,5.99,100.00,909276,32,20333,-69
2020-09-29 02:25:32,6.03,6.03,6.03,100.00,912339,32,19951,-68
2020-09-29 02:26:22,6.06,6.06,6.06,100.00,912360,32,19947,-69
2020-09-29 02:27:13,6.09,6.09,6.09,100.00,907941,32,19976,-69
2020-09-29 02:28:03,6.11,6.11,6.11,100.00,905667,32,19943,-68
2020-09-29 02:28:54,6.13,6.13,6.13,100.00,908903,32,20249,-69
2020-09-29 02:29:45,6.16,6.16,6.16,100.00,909072,32,19943,-69
2020-09-29 02:30:38,6.22,6.22,6.22,100.00,912449,32,19989,-68
2020-09-29 02:31:28,6.26,6.26,6.26,100.00,909262,32,19939,-69
2020-09-29 02:32:19,6.27,6.27,6.27,100.00,907679,32,19942,-69
2020-09-29 02:33:09,6.28,6.28,6.28,100.00,905887,32,19939,-69
2020-09-29 02:34:00,6.28,6.28,6.28,100.00,905936,32,19963,-68
2020-09-29 02:34:51,6.30,6.30,6.30,100.00,906806,32,20060,-68
2020-09-29 02:35:41,6.31,6.31,6.31,100.00,909134,32,19986,-69
2020-09-29 02:36:32,6.30,6.30,6.30,100.00,909213,32,20431,-68
2020-09-29 02:37:23,6.32,6.32,6.32,100.00,909144,32,19979,-69
2020-09-29 02:38:13,6.36,6.36,6.36,100.00,909199,32,19955,-68
2020-09-29 02:39:04,6.38,6.38,6.38,100.00,905932,32,20309,-69
2020-09-29 02:39:55,6.41,6.41,6.41,100.00,905995,32,19948,-69
2020-09-29 02:40:45,6.41,6.41,6.41,100.00,907140,32,19951,-69
2020-09-29 02:41:36,6.43,6.43,6.43,100.00,909073,32,19938,-69
2020-09-29 02:42:26,6.46,6.46,6.46,100.00,909238,32,20306,-68
2020-09-29 02:43:17,6.46,6.46,6.46,100.00,912177,32,19949,-69
2020-09-29 02:44:08,6.46,6.46,6.46,100.00,912242,32,19942,-69
2020-09-29 02:44:58,6.45,6.45,6.45,100.00,911165,32,20281,-69
2020-09-29 02:45:49,6.47,6.47,6.47,100.00,909112,32,20310,-68
2020-09-29 02:46:40,6.49,6.49,6.49,100.00,905891,32,19939,-69
2020-09-29 02:47:31,6.48,6.48,6.48,100.00,905832,32,19935,-69
2020-09-29 02:48:21,6.49,6.49,6.49,100.00,909122,32,19938,-68
2020-09-29 02:49:12,6.50,6.50,6.50,100.00,905846,32,19939,-69
2020-09-29 02:50:04,6.52,6.52,6.52,100.00,909168,32,19965,-69
2020-09-29 02:50:54,6.51,6.51,6.51,100.00,913630,32,19976,-69
2020-09-29 02:51:45,6.51,6.51,6.51,100.00,916361,32,19997,-69
2020-09-29 02:52:36,6.53,6.53,6.53,100.00,911091,32,19950,-69
2020-09-29 02:53:26,6.55,6.55,6.55,100.00,907935,32,19988,-69
2020-09-29 02:54:17,6.58,6.58,6.58,100.00,907018,32,19999,-69
2020-09-29 02:55:08,6.60,6.60,6.60,100.00,907970,32,20413,-69
2020-09-29 02:55:59,6.62,6.62,6.62,100.00,909165,32,20002,-69
2020-09-29 02:56:49,6.64,6.64,6.64,100.00,907115,32,20002,-69
2020-09-29 02:57:40,6.63,6.63,6.63,100.00,907914,32,19950,-69
2020-09-29 02:58:30,6.64,6.64,6.64,100.00,905534,32,19947,-69
2020-09-29 02:59:21,6.65,6.65,6.65,100.00,905812,32,19985,-69
2020-09-29 03:00:12,6.65,6.65,6.65,100.00,905760,32,19953,-70
2020-09-29 03:01:03,6.67,6.67,6.67,100.00,905934,32,19955,-69
2020-09-29 03:01:53,6.70,6.70,6.70,100.00,906030,32,19955,-69
2020-09-29 03:02:44,6.69,6.69,6.69,100.00,904878,32,20003,-69
2020-09-29 03:03:36,6.71,6.71,6.71,100.00,906864,32,19963,-69
2020-09-29 03:04:26,6.72,6.72,6.72,100.00,905969,32,19939,-69
2020-09-29 03:05:17,6.75,6.75,6.75,100.00,908595,32,19994,-69
2020-09-29 03:06:08,6.73,6.73,6.73,100.00,907829,32,19946,-69
2020-09-29 03:06:59,6.75,6.75,6.75,100.00,904836,32,19943,-69
2020-09-29 03:07:50,6.79,6.79,6.79,100.00,909065,32,19938,-69
2020-09-29 03:08:40,6.80,6.80,6.80,100.00,909297,32,19970,-69
2020-09-29 03:09:31,6.79,6.79,6.79,100.00,908667,32,19943,-69
2020-09-29 03:10:23,6.83,6.83,6.83,100.00,905889,32,19954,-69
2020-09-29 03:11:13,6.84,6.84,6.84,100.00,906047,32,19973,-69
2020-09-29 03:12:04,6.81,6.81,6.81,100.00,906150,32,19940,-69
2020-09-29 03:12:55,6.82,6.82,6.82,100.00,906867,32,19939,-69
2020-09-29 03:13:46,6.86,6.86,6.86,100.00,909110,32,20375,-68
2020-09-29 03:14:36,6.83,6.83,6.83,100.00,907830,32,19990,-69
2020-09-29 03:15:27,6.85,6.85,6.85,100.00,905732,32,19950,-69
2020-09-29 03:16:19,6.88,6.88,6.88,100.00,905914,32,19952,-69
2020-09-29 03:17:09,6.92,6.92,6.92,100.00,906897,32,19951,-69
2020-09-29 03:18:01,6.92,6.92,6.92,100.00,906003,32,19971,-69
2020-09-29 03:18:51,6.93,6.93,6.93,100.00,904641,32,19951,-69
2020-09-29 03:19:42,6.93,6.93,6.93,100.00,902768,32,19974,-69
2020-09-29 03:20:32,6.91,6.91,6.91,100.00,900732,32,19954,-69
2020-09-29 03:21:24,6.91,6.91,6.91,100.00,902514,32,19971,-69
2020-09-29 03:22:15,6.96,6.96,6.96,100.00,904035,32,19943,-69
2020-09-29 03:23:09,6.97,6.97,6.97,100.00,905895,32,19973,-69
2020-09-29 03:23:59,6.99,6.99,6.99,100.00,902859,32,19962,-68
2020-09-29 03:24:50,6.97,6.97,6.97,100.00,903045,32,19943,-69
2020-09-29 03:25:40,7.00,7.00,7.00,100.00,905764,32,20362,-69
2020-09-29 03:26:32,6.97,6.97,6.97,100.00,907006,32,19939,-68
2020-09-29 03:27:24,6.98,6.98,6.98,100.00,907451,32,19957,-69
2020-09-29 03:28:14,6.99,6.99,6.99,100.00,906179,32,19957,-69
2020-09-29 03:29:06,6.98,6.98,6.98,100.00,904074,32,20351,-69
2020-09-29 03:29:56,6.98,6.98,6.98,100.00,905986,32,19943,-69
2020-09-29 03:30:49,6.96,6.96,6.96,100.00,908965,32,20333,-69
2020-09-29 03:31:40,6.93,6.93,6.93,100.00,912487,32,19946,-68
2020-09-29 03:32:31,6.97,6.97,6.97,100.00,910844,32,20312,-68
2020-09-29 03:33:22,6.99,6.99,6.99,100.00,907702,32,19969,-69
2020-09-29 03:34:13,7.00,7.00,7.00,100.00,906693,32,19935,-69
2020-09-29 03:35:03,6.97,6.97,6.97,100.00,910993,32,19949,-68
2020-09-29 03:35:56,6.99,6.99,6.99,100.00,909007,32,20083,-69
2020-09-29 03:36:46,6.96,6.96,6.96,100.00,908880,32,19989,-70
2020-09-29 03:37:37,6.95,6.95,6.95,100.00,905944,32,20393,-70
2020-09-29 03:38:28,6.96,6.96,6.96,100.00,908579,32,20412,-69
2020-09-29 03:39:18,7.01,7.01,7.01,100.00,908805,32,19974,-69
2020-09-29 03:40:09,7.00,7.00,7.00,100.00,907884,32,20399,-69
2020-09-29 03:40:59,7.01,7.01,7.01,100.00,906820,32,19950,-70
2020-09-29 03:41:50,7.02,7.02,7.02,100.00,908871,32,19951,-72
2020-09-29 03:42:40,7.00,7.00,7.00,100.00,908800,32,19947,-71
2020-09-29 03:43:31,7.02,7.02,7.02,100.00,907286,32,19951,-69
2020-09-29 03:44:22,7.03,7.03,7.03,100.00,910150,32,20285,-69
2020-09-29 03:45:13,7.07,7.07,7.07,100.00,908854,32,19994,-68
2020-09-29 03:46:03,7.08,7.08,7.08,100.00,907530,32,19958,-69
2020-09-29 03:46:54,7.05,7.05,7.05,100.00,908791,32,19953,-69
2020-09-29 03:47:44,7.04,7.04,7.04,100.00,908493,32,20379,-69
2020-09-29 03:48:35,7.08,7.08,7.08,100.00,905693,32,19953,-69
2020-09-29 03:49:26,7.11,7.11,7.11,100.00,905685,32,19988,-68
2020-09-29 03:50:16,7.11,7.11,7.11,100.00,906841,32,19953,-69
2020-09-29 03:51:07,7.12,7.12,7.12,100.00,908810,32,19953,-69
2020-09-29 03:52:04,7.15,7.15,7.15,100.00,905721,32,19943,-69
2020-09-29 03:52:55,7.17,7.17,7.17,100.00,906442,32,19971,-68
2020-09-29 03:53:45,7.16,7.16,7.16,100.00,908403,32,19951,-69
2020-09-29 03:54:36,7.17,7.17,7.17,100.00,905580,32,19956,-69
2020-09-29 03:55:26,7.12,7.12,7.12,100.00,905542,32,19963,-69
2020-09-29 03:56:17,7.14,7.14,7.14,100.00,905801,32,19970,-69
2020-09-29 03:57:08,7.16,7.16,7.16,100.00,907681,32,20332,-69
2020-09-29 03:57:58,7.17,7.17,7.17,100.00,906864,32,20349,-69
2020-09-29 03:58:49,7.21,7.21,7.21,100.00,908828,32,19951,-68
2020-09-29 03:59:40,7.25,7.25,7.25,100.00,908925,32,19947,-68
2020-09-29 04:00:31,7.27,7.27,7.27,100.00,909022,32,19934,-69
2020-09-29 04:01:22,7.32,7.32,7.32,100.00,911417,32,19943,-69
2020-09-29 04:02:24,7.34,7.34,7.34,100.00,909706,32,19938,-69
2020-09-29 04:03:16,7.37,7.37,7.37,100.00,906882,32,19950,-69
2020-09-29 04:04:09,7.37,7.37,7.37,100.00,907169,32,19942,-69
2020-09-29 04:04:41,7.34,7.34,7.34,100.00,910662,32,19946,-69
2020-09-29 04:05:43,7.32,7.32,7.32,100.00,910826,32,20350,-69
2020-09-29 04:06:33,7.34,7.34,7.34,100.00,910924,32,19954,-69
2020-09-29 04:07:27,7.31,7.31,7.31,100.00,907775,32,20016,-69
2020-09-29 04:08:18,7.30,7.30,7.30,100.00,907601,32,20002,-69
2020-09-29 04:09:11,7.29,7.29,7.29,100.00,910585,32,19943,-69
2020-09-29 04:09:52,7.33,7.33,7.33,100.00,907336,32,19951,-68
2020-09-29 04:10:32,7.38,7.38,7.38,100.00,907901,32,20322,-68
2020-09-29 04:11:22,7.37,7.37,7.37,100.00,904316,32,20010,-69
2020-09-29 04:12:13,7.35,7.35,7.35,100.00,904627,32,19962,-68
2020-09-29 04:13:04,7.41,7.41,7.41,100.00,908619,32,19946,-69
2020-09-29 04:13:55,7.44,7.44,7.44,100.00,913161,32,20319,-69
2020-09-29 04:14:54,7.45,7.45,7.45,100.00,914026,32,19952,-69
2020-09-29 04:15:51,7.45,7.45,7.45,100.00,910801,32,20375,-69
2020-09-29 04:16:42,7.43,7.43,7.43,100.00,913685,32,19981,-69
2020-09-29 04:17:33,7.44,7.44,7.44,100.00,912602,32,19934,-69
2020-09-29 04:18:23,7.45,7.45,7.45,100.00,910713,32,20374,-69
2020-09-29 04:19:14,7.47,7.47,7.47,100.00,908692,32,19953,-68
2020-09-29 04:20:05,7.49,7.49,7.49,100.00,908715,32,19946,-69
2020-09-29 04:21:04,7.48,7.48,7.48,100.00,911869,32,19958,-69
2020-09-29 04:21:55,7.45,7.45,7.45,100.00,912868,32,19958,-69
2020-09-29 04:22:45,7.46,7.46,7.46,100.00,914025,32,19950,-68
2020-09-29 04:23:36,7.50,7.50,7.50,100.00,911398,32,19942,-69
2020-09-29 04:24:27,7.51,7.51,7.51,100.00,914130,32,19934,-69
2020-09-29 04:25:17,7.53,7.53,7.53,100.00,910701,32,19992,-69
2020-09-29 04:26:22,7.55,7.55,7.55,100.00,907563,32,19976,-69
2020-09-29 04:27:15,7.58,7.58,7.58,100.00,906722,32,20001,-69
2020-09-29 04:28:07,7.56,7.56,7.56,100.00,910572,32,19984,-69
2020-09-29 04:28:58,7.56,7.56,7.56,100.00,911878,32,19943,-70
2020-09-29 04:29:49,7.58,7.58,7.58,100.00,910821,32,19958,-69
2020-09-29 04:30:39,7.60,7.60,7.60,100.00,908815,32,20025,-69
2020-09-29 04:31:32,7.56,7.56,7.56,100.00,904138,32,19958,-68
2020-09-29 04:32:31,7.52,7.52,7.52,100.00,904052,32,20007,-69
2020-09-29 04:33:21,7.54,7.54,7.54,100.00,908264,32,20000,-68
2020-09-29 04:34:12,7.51,7.51,7.51,100.00,906492,32,19939,-69
2020-09-29 04:35:03,7.55,7.55,7.55,100.00,905484,32,19989,-68
2020-09-29 04:35:55,7.56,7.56,7.56,100.00,903668,32,19955,-68
2020-09-29 04:36:46,7.59,7.59,7.59,100.00,905319,32,19960,-69
2020-09-29 04:37:39,7.58,7.58,7.58,100.00,910248,32,19938,-69
2020-09-29 04:38:30,7.62,7.62,7.62,100.00,915386,32,19941,-68
2020-09-29 04:39:21,7.63,7.63,7.63,100.00,910248,32,19957,-69
2020-09-29 04:40:12,7.62,7.62,7.62,100.00,910771,32,19975,-68
2020-09-29 04:41:06,7.65,7.65,7.65,100.00,908477,32,19943,-69
2020-09-29 04:41:57,7.68,7.68,7.68,100.00,907686,32,19973,-69
2020-09-29 04:42:49,7.65,7.65,7.65,100.00,904101,32,19993,-69
2020-09-29 04:43:39,7.65,7.65,7.65,100.00,905776,32,19959,-69
2020-09-29 04:44:30,7.71,7.71,7.71,100.00,910062,32,19938,-68
2020-09-29 04:45:21,7.70,7.70,7.70,100.00,910808,32,19954,-69
2020-09-29 04:46:11,7.74,7.74,7.74,100.00,905421,32,19962,-69
2020-09-29 04:47:02,7.73,7.73,7.73,100.00,908850,32,19939,-69
2020-09-29 04:47:52,7.69,7.69,7.69,100.00,909607,32,19943,-68
2020-09-29 04:48:46,7.72,7.72,7.72,100.00,910886,32,19961,-69
2020-09-29 04:49:27,7.76,7.76,7.76,100.00,909066,32,19939,-69
2020-09-29 04:50:18,7.76,7.76,7.76,100.00,907730,32,20002,-68
2020-09-29 04:51:09,7.72,7.72,7.72,100.00,904879,32,20269,-68
2020-09-29 04:52:00,7.70,7.70,7.70,100.00,912061,32,19934,-68
2020-09-29 04:52:51,7.74,7.74,7.74,100.00,911873,32,19976,-68
2020-09-29 04:53:43,7.78,7.78,7.78,100.00,913825,32,19946,-68
2020-09-29 04:54:23,7.79,7.79,7.79,100.00,914069,32,19946,-69
2020-09-29 04:55:03,7.83,7.83,7.83,100.00,910845,32,19988,-68
2020-09-29 04:55:53,7.85,7.85,7.85,100.00,901463,32,19963,-68
2020-09-29 04:56:34,7.87,7.87,7.87,100.00,898380,33,19959,-68
2020-09-29 04:57:30,7.89,7.89,7.89,100.00,898269,33,20043,-68
2020-09-29 04:58:21,7.90,7.90,7.90,100.00,899698,32,19940,-68
2020-09-29 04:59:12,7.93,7.93,7.93,100.00,906395,32,20384,-68
2020-09-29 05:00:02,7.95,7.95,7.95,100.00,908774,32,19972,-68
2020-09-29 05:00:42,7.99,7.99,7.99,100.00,908575,32,19935,-69
2020-09-29 05:01:33,8.01,8.01,8.01,100.00,907732,32,20350,-68
2020-09-29 05:02:23,8.02,8.02,8.02,100.00,907584,32,19961,-68
2020-09-29 05:03:14,8.01,8.01,8.01,100.00,907609,32,20002,-69
2020-09-29 05:04:04,7.97,7.97,7.97,100.00,906315,32,19946,-69
2020-09-29 05:04:55,8.03,8.03,8.03,100.00,911637,32,19972,-69
2020-09-29 05:05:46,8.06,8.06,8.06,100.00,913772,32,19958,-68
2020-09-29 05:06:18,8.08,8.08,8.08,100.00,910807,32,19972,-68
2020-09-29 05:07:10,8.05,8.05,8.05,100.00,907558,32,20010,-70
2020-09-29 05:08:01,8.05,8.05,8.05,100.00,904385,32,19943,-68
2020-09-29 05:08:51,8.06,8.06,8.06,100.00,911652,32,20013,-68
2020-09-29 05:09:42,8.09,8.09,8.09,100.00,910312,32,19946,-68
2020-09-29 05:10:14,8.10,8.10,8.10,100.00,910902,32,20238,-69
2020-09-29 05:11:05,8.14,8.14,8.14,100.00,904475,32,19954,-68
2020-09-29 05:11:56,8.14,8.14,8.14,100.00,907770,32,19950,-68
2020-09-29 05:12:48,8.15,8.15,8.15,100.00,903940,32,19978,-68
2020-09-29 05:13:29,8.19,8.19,8.19,100.00,905334,32,20281,-68
2020-09-29 05:14:30,8.19,8.19,8.19,100.00,907844,32,20326,-69
2020-09-29 05:15:10,8.24,8.24,8.24,100.00,911936,32,19965,-68
2020-09-29 05:16:01,8.24,8.24,8.24,100.00,907626,32,19951,-68
2020-09-29 05:16:51,8.26,8.26,8.26,100.00,907718,32,19943,-69
2020-09-29 05:17:42,8.27,8.27,8.27,100.00,905489,32,19953,-68
2020-09-29 05:18:15,8.28,8.28,8.28,100.00,905712,32,19965,-69
2020-09-29 05:19:06,8.30,8.30,8.30,100.00,904606,32,19936,-70
2020-09-29 05:19:50,8.31,8.31,8.31,100.00,910856,32,19945,-69
2020-09-29 05:20:45,8.32,8.32,8.32,100.00,907988,32,19946,-68
2020-09-29 05:21:35,8.34,8.34,8.34,100.00,907656,32,20011,-69
2020-09-29 05:22:27,8.35,8.35,8.35,100.00,910829,32,19973,-68
2020-09-29 05:23:17,8.36,8.36,8.36,100.00,911956,32,19934,-69
2020-09-29 05:24:09,8.39,8.39,8.39,100.00,913980,32,20237,-69
2020-09-29 05:25:00,8.38,8.38,8.38,100.00,914008,32,19966,-70
2020-09-29 05:25:51,8.40,8.40,8.40,100.00,913765,32,20238,-69
2020-09-29 05:26:31,8.41,8.41,8.41,100.00,910876,32,19950,-69
2020-09-29 05:27:26,8.41,8.41,8.41,100.00,910436,32,19942,-69
2020-09-29 05:28:18,8.41,8.41,8.41,100.00,904935,32,19940,-69
2020-09-29 05:29:11,8.41,8.41,8.41,100.00,906073,32,19949,-69
2020-09-29 05:30:02,8.42,8.42,8.42,100.00,907440,32,20330,-69
2020-09-29 05:30:53,8.43,8.43,8.43,100.00,908883,32,19962,-69
2020-09-29 05:31:43,8.45,8.45,8.45,100.00,908659,32,20052,-69
2020-09-29 05:32:34,8.40,8.40,8.40,100.00,910756,32,19939,-69
2020-09-29 05:33:09,8.39,8.39,8.39,100.00,910241,32,19976,-69
2020-09-29 05:34:08,8.42,8.42,8.42,100.00,914529,32,19942,-69
2020-09-29 05:34:58,8.43,8.43,8.43,100.00,911784,32,19942,-69
2020-09-29 05:35:49,8.43,8.43,8.43,100.00,914255,32,20404,-69
2020-09-29 05:36:42,8.43,8.43,8.43,100.00,914636,32,19946,-69
2020-09-29 05:37:33,8.44,8.44,8.44,100.00,914436,32,20337,-69
2020-09-29 05:38:24,8.45,8.45,8.45,100.00,911420,32,19990,-69
2020-09-29 05:39:05,8.40,8.40,8.40,100.00,912510,32,19935,-69
2020-09-29 05:39:56,8.41,8.41,8.41,100.00,907874,32,19935,-69
2020-09-29 05:40:46,8.40,8.40,8.40,100.00,911089,32,20466,-69
2020-09-29 05:41:37,8.41,8.41,8.41,100.00,907120,32,20009,-69
2020-09-29 05:42:28,8.38,8.38,8.38,100.00,908215,32,20018,-69
2020-09-29 05:43:19,8.41,8.41,8.41,100.00,909116,32,19939,-69
2020-09-29 05:44:16,8.44,8.44,8.44,100.00,909267,32,19943,-69
2020-09-29 05:45:07,8.44,8.44,8.44,100.00,913259,32,19938,-69
2020-09-29 05:45:58,8.46,8.46,8.46,100.00,914630,32,20421,-68
2020-09-29 05:46:49,8.42,8.42,8.42,100.00,910906,32,19949,-69
2020-09-29 05:47:40,8.43,8.43,8.43,100.00,910943,32,20335,-69
2020-09-29 05:48:31,8.42,8.42,8.42,100.00,912223,32,19946,-69
2020-09-29 05:49:28,8.47,8.47,8.47,100.00,911295,32,20276,-69
2020-09-29 05:50:19,8.48,8.48,8.48,100.00,913340,32,19969,-69
2020-09-29 05:51:10,8.47,8.47,8.47,100.00,914402,32,20342,-70
2020-09-29 05:52:00,8.45,8.45,8.45,100.00,912319,32,20016,-69
2020-09-29 05:52:51,8.49,8.49,8.49,100.00,914538,32,19988,-69
2020-09-29 05:53:48,8.52,8.52,8.52,100.00,912389,32,19988,-68
2020-09-29 05:54:39,8.47,8.47,8.47,100.00,911366,32,20032,-70
2020-09-29 05:55:30,8.50,8.50,8.50,100.00,909894,32,19953,-69
2020-09-29 05:56:20,8.51,8.51,8.51,100.00,909214,32,19969,-68
2020-09-29 05:57:11,8.51,8.51,8.51,100.00,909192,32,19935,-68
2020-09-29 05:58:04,8.50,8.50,8.50,100.00,912317,32,19954,-68
2020-09-29 05:58:54,8.52,8.52,8.52,100.00,914623,32,20687,-68
2020-09-29 05:59:45,8.54,8.54,8.54,100.00,914309,32,20330,-68
2020-09-29 06:00:36,8.52,8.52,8.52,100.00,914465,32,20258,-68
2020-09-29 06:01:27,8.52,8.52,8.52,100.00,912371,32,20391,-69
2020-09-29 06:02:18,8.56,8.56,8.56,100.00,911161,32,19990,-69
2020-09-29 06:03:09,8.56,8.56,8.56,100.00,912471,32,19938,-68
2020-09-29 06:04:09,8.59,8.59,8.59,100.00,912301,32,20309,-68
2020-09-29 06:05:01,8.61,8.61,8.61,100.00,910960,32,19947,-68
2020-09-29 06:05:53,8.62,8.62,8.62,100.00,907150,32,19939,-68
2020-09-29 06:06:44,8.64,8.64,8.64,100.00,906423,32,19954,-69
2020-09-29 06:07:35,8.62,8.62,8.62,100.00,910563,32,19939,-68
2020-09-29 06:08:26,8.62,8.62,8.62,100.00,914595,32,19981,-68
2020-09-29 06:09:16,8.60,8.60,8.60,100.00,914307,32,19941,-68
2020-09-29 06:10:08,8.59,8.59,8.59,100.00,914457,32,19934,-68
2020-09-29 06:10:59,8.63,8.63,8.63,100.00,912608,32,20293,-68
2020-09-29 06:11:51,8.66,8.66,8.66,100.00,911274,32,19957,-68
2020-09-29 06:12:41,8.63,8.63,8.63,100.00,912558,32,19935,-69
2020-09-29 06:13:32,8.71,8.71,8.71,100.00,914389,32,20323,-69
2020-09-29 06:14:23,8.71,8.71,8.71,100.00,914806,32,19961,-68
2020-09-29 06:15:13,8.77,8.77,8.77,100.00,914670,32,19958,-69
2020-09-29 06:16:04,8.79,8.79,8.79,100.00,914404,32,19953,-68
2020-09-29 06:16:54,8.83,8.83,8.83,100.00,911364,32,20254,-68
2020-09-29 06:17:45,8.81,8.81,8.81,100.00,909017,32,19962,-69
2020-09-29 06:18:39,8.82,8.82,8.82,100.00,912421,32,19950,-70
2020-09-29 06:19:30,8.89,8.89,8.89,100.00,912537,32,19973,-68
2020-09-29 06:20:20,8.77,8.77,8.77,100.00,907947,32,20317,-69
2020-09-29 06:21:12,8.77,8.77,8.77,100.00,909226,32,19935,-68
2020-09-29 06:22:02,8.79,8.79,8.79,100.00,910507,32,19939,-68
2020-09-29 06:22:53,8.77,8.77,8.77,100.00,914328,32,19958,-69
2020-09-29 06:23:44,8.82,8.82,8.82,100.00,911163,32,20304,-68
2020-09-29 06:24:35,8.82,8.82,8.82,100.00,909107,32,19947,-69
2020-09-29 06:25:26,8.87,8.87,8.87,100.00,907995,32,20399,-69
2020-09-29 06:26:22,8.89,8.89,8.89,100.00,906912,32,19958,-68
2020-09-29 06:27:13,8.88,8.88,8.88,100.00,909763,32,19939,-69
2020-09-29 06:28:03,8.85,8.85,8.85,100.00,912908,32,19951,-69
2020-09-29 06:28:44,8.89,8.89,8.89,100.00,912469,32,19947,-68
2020-09-29 06:29:25,8.87,8.87,8.87,100.00,907934,32,19935,-68
2020-09-29 06:30:15,8.91,8.91,8.91,100.00,905056,32,19951,-68
2020-09-29 06:31:06,8.87,8.87,8.87,100.00,905031,32,19953,-69
2020-09-29 06:32:04,8.85,8.85,8.85,100.00,910323,32,20278,-69
2020-09-29 06:32:55,8.89,8.89,8.89,100.00,909510,32,19939,-69
2020-09-29 06:33:46,8.83,8.83,8.83,100.00,910713,32,20356,-68
2020-09-29 06:34:36,8.83,8.83,8.83,100.00,912401,32,19935,-68
2020-09-29 06:35:28,8.87,8.87,8.87,100.00,914144,32,19960,-69
2020-09-29 06:36:19,8.86,8.86,8.86,100.00,911085,32,19935,-69
2020-09-29 06:37:09,8.90,8.90,8.90,100.00,905977,32,19993,-69
2020-09-29 06:38:02,8.92,8.92,8.92,100.00,909126,32,20299,-69
2020-09-29 06:38:53,8.93,8.93,8.93,100.00,910567,32,19946,-69
2020-09-29 06:39:43,8.99,8.99,8.99,100.00,914419,32,20004,-68
2020-09-29 06:40:34,8.97,8.97,8.97,100.00,913940,32,20333,-69
2020-09-29 06:41:25,8.95,8.95,8.95,100.00,914157,32,19951,-69
2020-09-29 06:42:16,8.96,8.96,8.96,100.00,910916,32,19934,-69
2020-09-29 06:43:07,9.04,9.04,9.04,100.00,911986,32,19938,-69
2020-09-29 06:43:57,9.04,9.04,9.04,100.00,914415,32,19976,-69
2020-09-29 06:44:48,9.05,9.05,9.05,100.00,910928,32,20336,-69
2020-09-29 06:45:38,8.97,8.97,8.97,100.00,907952,32,19982,-69
2020-09-29 06:46:31,8.97,8.97,8.97,100.00,910170,32,20320,-69
2020-09-29 06:47:21,8.97,8.97,8.97,100.00,914444,32,19995,-69
2020-09-29 06:48:12,9.02,9.02,9.02,100.00,914537,32,19946,-69
2020-09-29 06:49:03,9.01,9.01,9.01,100.00,914227,32,20362,-69
2020-09-29 06:49:43,9.07,9.07,9.07,100.00,911208,32,19968,-69
2020-09-29 06:50:35,9.05,9.05,9.05,100.00,904776,32,19935,-69
2020-09-29 06:51:26,9.05,9.05,9.05,100.00,908040,32,19948,-69
2020-09-29 06:52:16,9.01,9.01,9.01,100.00,912506,32,20336,-69
2020-09-29 06:53:07,9.00,9.00,9.00,100.00,914297,32,19938,-69
2020-09-29 06:53:58,9.07,9.07,9.07,100.00,914227,32,20343,-69
2020-09-29 06:54:48,9.00,9.00,9.00,100.00,909049,32,19975,-68
2020-09-29 06:55:39,8.98,8.98,8.98,100.00,911069,32,19958,-69
2020-09-29 06:56:30,9.01,9.01,9.01,100.00,912445,32,20212,-70
2020-09-29 06:57:20,9.02,9.02,9.02,100.00,914074,32,19957,-69
2020-09-29 06:58:11,9.07,9.07,9.07,100.00,907802,32,19971,-70
2020-09-29 06:59:01,9.09,9.09,9.09,100.00,905713,32,19974,-69
2020-09-29 06:59:52,9.06,9.06,9.06,100.00,907210,32,19958,-69
2020-09-29 07:00:43,9.02,9.02,9.02,100.00,908655,32,19945,-69
2020-09-29 07:01:34,9.01,9.01,9.01,100.00,912232,32,19977,-70
2020-09-29 07:02:24,8.99,8.99,8.99,100.00,914449,32,19946,-69
2020-09-29 07:03:17,8.95,8.95,8.95,100.00,913978,32,20021,-69
2020-09-29 07:04:08,8.94,8.94,8.94,100.00,911197,32,20002,-69
2020-09-29 07:04:58,8.93,8.93,8.93,100.00,905916,32,20318,-69
2020-09-29 07:05:49,9.02,9.02,9.02,100.00,902723,32,20295,-69
2020-09-29 07:06:39,9.01,9.01,9.01,100.00,907077,32,19971,-69
2020-09-29 07:07:38,9.09,9.09,9.09,100.00,912203,32,20341,-69
2020-09-29 07:08:29,9.12,9.12,9.12,100.00,914186,32,20216,-70
2020-09-29 07:09:28,9.12,9.12,9.12,100.00,914081,32,19981,-69
2020-09-29 07:10:18,9.19,9.19,9.19,100.00,912844,32,20403,-69
2020-09-29 07:11:10,9.23,9.23,9.23,100.00,914153,32,20325,-69
2020-09-29 07:12:01,9.23,9.23,9.23,100.00,913923,32,20412,-69
2020-09-29 07:12:52,9.20,9.20,9.20,100.00,914459,32,20264,-69
2020-09-29 07:13:42,9.21,9.21,9.21,100.00,914078,32,19972,-68
2020-09-29 07:14:33,9.19,9.19,9.19,100.00,914111,32,19935,-69
2020-09-29 07:15:24,9.05,9.05,9.05,100.00,914115,32,19994,-68
2020-09-29 07:16:15,9.12,9.12,9.12,100.00,914022,32,19938,-69
2020-09-29 07:17:06,9.09,9.09,9.09,100.00,910839,32,19938,-69
2020-09-29 07:17:56,9.18,9.18,9.18,100.00,912158,32,19950,-69
2020-09-29 07:18:47,9.20,9.20,9.20,100.00,914252,32,19938,-69
2020-09-29 07:19:38,9.22,9.22,9.22,100.00,913902,32,19992,-69
2020-09-29 07:20:29,9.20,9.20,9.20,100.00,910565,32,20308,-69
2020-09-29 07:21:22,9.25,9.25,9.25,100.00,912034,32,19942,-69
2020-09-29 07:22:12,9.20,9.20,9.20,100.00,912079,32,19949,-69
2020-09-29 07:23:03,9.31,9.31,9.31,100.00,914055,32,19938,-69
2020-09-29 07:23:54,9.35,9.35,9.35,100.00,914372,32,19970,-69
2020-09-29 07:24:45,9.37,9.37,9.37,100.00,910934,32,19958,-68
2020-09-29 07:25:36,9.28,9.28,9.28,100.00,910940,32,19935,-68
2020-09-29 07:26:29,9.31,9.31,9.31,100.00,912254,32,20327,-68
2020-09-29 07:27:20,9.35,9.35,9.35,100.00,910867,32,20294,-69
2020-09-29 07:28:15,9.31,9.31,9.31,100.00,909375,32,19962,-69
2020-09-29 07:29:05,9.28,9.28,9.28,100.00,909497,32,20320,-69
2020-09-29 07:29:56,9.31,9.31,9.31,100.00,912570,32,19939,-68
2020-09-29 07:30:47,9.31,9.31,9.31,100.00,908934,32,20349,-68
2020-09-29 07:31:37,9.37,9.37,9.37,100.00,910969,32,19939,-68
2020-09-29 07:32:28,9.29,9.29,9.29,100.00,912255,32,19979,-68
2020-09-29 07:33:19,9.31,9.31,9.31,100.00,914314,32,19956,-69
2020-09-29 07:34:13,9.37,9.37,9.37,100.00,914047,32,19960,-68
2020-09-29 07:35:04,9.38,9.38,9.38,100.00,914117,32,19939,-69
2020-09-29 07:35:55,9.35,9.35,9.35,100.00,912517,32,19950,-68
2020-09-29 07:36:46,9.34,9.34,9.34,100.00,911004,32,20037,-68
2020-09-29 07:37:36,9.27,9.27,9.27,100.00,912029,32,19961,-69
2020-09-29 07:38:27,9.31,9.31,9.31,100.00,914244,32,19957,-69
2020-09-29 07:39:20,9.32,9.32,9.32,100.00,914353,32,20484,-68
2020-09-29 07:40:10,9.35,9.35,9.35,100.00,914174,32,19953,-68
2020-09-29 07:41:01,9.35,9.35,9.35,100.00,914036,32,20285,-68
2020-09-29 07:41:52,9.41,9.41,9.41,100.00,914213,32,19986,-68
2020-09-29 07:42:43,9.51,9.51,9.51,100.00,910840,32,19938,-69
2020-09-29 07:43:34,9.50,9.50,9.50,100.00,910801,32,20018,-68
2020-09-29 07:44:24,9.62,9.62,9.62,100.00,912286,32,19967,-68
2020-09-29 07:45:15,9.54,9.54,9.54,100.00,913749,32,20475,-69
2020-09-29 07:46:06,9.55,9.55,9.55,100.00,914119,32,20092,-69
2020-09-29 07:46:56,9.52,9.52,9.52,100.00,908473,32,19939,-68
2020-09-29 07:47:47,9.45,9.45,9.45,100.00,907618,32,20004,-68
2020-09-29 07:48:38,9.49,9.49,9.49,100.00,909872,32,20020,-68
2020-09-29 07:49:28,9.47,9.47,9.47,100.00,911933,32,19943,-68
2020-09-29 07:50:19,9.46,9.46,9.46,100.00,914235,32,19993,-68
2020-09-29 07:51:10,9.43,9.43,9.43,100.00,912083,32,19984,-68
2020-09-29 07:52:01,9.39,9.39,9.39,100.00,907692,32,20045,-68
2020-09-29 07:52:51,9.38,9.38,9.38,100.00,908969,32,19954,-68
2020-09-29 07:53:42,9.48,9.48,9.48,100.00,912126,32,19939,-68
2020-09-29 07:54:32,9.45,9.45,9.45,100.00,914208,32,19934,-68
2020-09-29 07:55:23,9.60,9.60,9.60,100.00,914335,32,19994,-68
2020-09-29 07:56:14,9.63,9.63,9.63,100.00,914029,32,19939,-68
2020-09-29 07:57:05,9.66,9.66,9.66,100.00,910808,32,19969,-68
2020-09-29 07:57:56,9.56,9.56,9.56,100.00,905226,32,20014,-68
2020-09-29 07:58:47,9.62,9.62,9.62,100.00,902474,32,19951,-68
2020-09-29 07:59:38,9.62,9.62,9.62,100.00,903867,32,19952,-70
2020-09-29 08:00:29,9.62,9.62,9.62,100.00,905923,32,20318,-68
2020-09-29 08:01:20,9.62,9.62,9.62,100.00,903663,32,19973,-68
2020-09-29 08:02:11,9.60,9.60,9.60,100.00,905826,32,19943,-69
2020-09-29 08:03:01,9.57,9.57,9.57,100.00,905896,32,19963,-68
2020-09-29 08:03:52,9.57,9.57,9.57,100.00,906003,32,19946,-68
2020-09-29 08:04:44,9.59,9.59,9.59,100.00,906796,32,20263,-69
2020-09-29 08:05:34,9.68,9.68,9.68,100.00,905830,32,19938,-69
2020-09-29 08:06:25,9.78,9.78,9.78,100.00,908931,32,19965,-68
2020-09-29 08:07:16,9.79,9.79,9.79,100.00,908709,32,19951,-69
2020-09-29 08:08:07,9.77,9.77,9.77,100.00,912133,32,19934,-68
2020-09-29 08:08:57,9.83,9.83,9.83,100.00,914219,32,20050,-68
2020-09-29 08:09:48,9.79,9.79,9.79,100.00,914091,32,19950,-68
2020-09-29 08:10:40,9.72,9.72,9.72,100.00,910789,32,19950,-68
2020-09-29 08:11:30,9.77,9.77,9.77,100.00,909132,32,20414,-68
2020-09-29 08:12:22,9.88,9.88,9.88,100.00,912138,32,20318,-68
2020-09-29 08:13:12,9.96,9.96,9.96,100.00,912075,32,19946,-68
2020-09-29 08:14:04,10.05,10.05,10.05,100.00,914179,32,20345,-68
2020-09-29 08:14:55,10.02,10.02,10.02,100.00,913732,32,19946,-68
2020-09-29 08:15:46,10.03,10.03,10.03,100.00,913818,32,19937,-68
2020-09-29 08:16:36,10.03,10.03,10.03,100.00,907634,32,19961,-68
2020-09-29 08:17:27,10.01,10.01,10.01,100.00,902392,32,20015,-68
2020-09-29 08:18:18,10.01,10.01,10.01,100.00,906459,32,19955,-68
2020-09-29 08:19:08,10.01,10.01,10.01,100.00,912859,32,19967,-68
2020-09-29 08:19:59,10.05,10.05,10.05,100.00,913815,32,19934,-68
2020-09-29 08:20:50,10.07,10.07,10.07,100.00,913963,32,19934,-68
2020-09-29 08:21:40,10.00,10.00,10.00,100.00,913878,32,20002,-69
2020-09-29 08:22:31,10.01,10.01,10.01,100.00,914176,32,20332,-68
2020-09-29 08:23:22,10.17,10.17,10.17,100.00,913722,32,19934,-69
2020-09-29 08:24:12,10.18,10.18,10.18,100.00,913970,32,20277,-68
2020-09-29 08:25:03,10.16,10.16,10.16,100.00,911547,32,19946,-68
2020-09-29 08:25:54,10.16,10.16,10.16,100.00,913950,32,19952,-68
2020-09-29 08:26:45,10.16,10.16,10.16,100.00,913959,32,20259,-68
2020-09-29 08:27:37,10.08,10.08,10.08,100.00,914141,32,19946,-69
2020-09-29 08:28:27,10.16,10.16,10.16,100.00,910730,32,19975,-69
2020-09-29 08:29:18,10.17,10.17,10.17,100.00,910614,32,19951,-68
2020-09-29 08:30:09,10.12,10.12,10.12,100.00,908804,32,19976,-68
2020-09-29 08:31:00,10.05,10.05,10.05,100.00,908708,32,20317,-68
2020-09-29 08:31:51,10.08,10.08,10.08,100.00,908796,32,20013,-68
2020-09-29 08:32:41,10.19,10.19,10.19,100.00,908757,32,19939,-68
2020-09-29 08:33:32,10.28,10.28,10.28,100.00,907037,32,19953,-69
2020-09-29 08:34:23,10.33,10.33,10.33,100.00,906575,32,19935,-69
2020-09-29 08:35:14,10.30,10.30,10.30,100.00,908883,32,19935,-69
2020-09-29 08:36:05,10.14,10.14,10.14,100.00,908627,32,19935,-69
2020-09-29 08:36:55,10.09,10.09,10.09,100.00,908869,32,20396,-68
2020-09-29 08:37:46,10.07,10.07,10.07,100.00,908723,32,19955,-68
2020-09-29 08:38:36,10.16,10.16,10.16,100.00,908917,32,19939,-70
2020-09-29 08:39:27,10.17,10.17,10.17,100.00,908526,32,19951,-69
2020-09-29 08:40:19,10.23,10.23,10.23,100.00,908484,32,19993,-69
2020-09-29 08:41:11,10.34,10.34,10.34,100.00,908854,32,20365,-69
2020-09-29 08:42:03,10.37,10.37,10.37,100.00,908897,32,19939,-69
2020-09-29 08:42:53,10.40,10.40,10.40,100.00,910763,32,19948,-69
2020-09-29 08:43:44,10.44,10.44,10.44,100.00,908690,32,19945,-68
2020-09-29 08:44:34,10.45,10.45,10.45,100.00,910885,32,19935,-69
2020-09-29 08:45:25,10.30,10.30,10.30,100.00,911788,32,19946,-69
2020-09-29 08:46:16,10.34,10.34,10.34,100.00,910645,32,19951,-69
2020-09-29 08:47:06,10.36,10.36,10.36,100.00,910725,32,20276,-69
2020-09-29 08:47:57,10.32,10.32,10.32,100.00,912024,32,20002,-70
2020-09-29 08:48:47,10.34,10.34,10.34,100.00,908704,32,19959,-70
2020-09-29 08:49:38,10.38,10.38,10.38,100.00,907720,32,20355,-69
2020-09-29 08:50:30,10.45,10.45,10.45,100.00,906663,32,19952,-70
2020-09-29 08:51:20,10.43,10.43,10.43,100.00,908679,32,19950,-69
2020-09-29 08:52:11,10.21,10.21,10.21,100.00,912001,32,20396,-68
2020-09-29 08:53:02,10.27,10.27,10.27,100.00,914037,32,19934,-69
2020-09-29 08:53:53,10.29,10.29,10.29,100.00,914011,32,20269,-68
2020-09-29 08:54:44,10.19,10.19,10.19,100.00,914007,32,19991,-70
2020-09-29 08:55:34,10.24,10.24,10.24,100.00,913953,32,19939,-68
2020-09-29 08:56:26,10.07,10.07,10.07,100.00,914240,32,19946,-69
2020-09-29 08:57:16,10.04,10.04,10.04,100.00,914227,32,19971,-69
2020-09-29 08:58:07,10.05,10.05,10.05,100.00,913932,32,20004,-69
2020-09-29 08:58:58,10.11,10.11,10.11,100.00,910846,32,19968,-68
2020-09-29 08:59:49,10.01,10.01,10.01,100.00,908797,32,19946,-68
2020-09-29 09:00:40,10.07,10.07,10.07,100.00,910933,32,19959,-68
2020-09-29 09:01:30,10.14,10.14,10.14,100.00,910689,32,19951,-69
2020-09-29 09:02:21,10.22,10.22,10.22,100.00,908748,32,20001,-70
2020-09-29 09:03:12,10.30,10.30,10.30,100.00,908515,32,19996,-69
2020-09-29 09:04:03,10.39,10.39,10.39,100.00,911948,32,19935,-69
2020-09-29 09:04:54,10.35,10.35,10.35,100.00,908389,32,20297,-69
2020-09-29 09:05:46,10.28,10.28,10.28,100.00,910628,32,19935,-69
2020-09-29 09:06:38,10.27,10.27,10.27,100.00,913450,32,19950,-68
2020-09-29 09:07:28,10.25,10.25,10.25,100.00,910590,32,19960,-69
2020-09-29 09:08:19,10.18,10.18,10.18,100.00,911130,32,19958,-69
2020-09-29 09:09:10,10.07,10.07,10.07,100.00,912615,32,19957,-70
2020-09-29 09:10:09,10.12,10.12,10.12,100.00,914590,32,20341,-69
2020-09-29 09:11:01,10.15,10.15,10.15,100.00,911325,32,19934,-70
2020-09-29 09:11:52,10.19,10.19,10.19,100.00,913480,32,19956,-69
2020-09-29 09:12:42,10.25,10.25,10.25,100.00,911428,32,19939,-69
2020-09-29 09:13:34,10.40,10.40,10.40,100.00,912315,32,19939,-68
2020-09-29 09:14:25,10.48,10.48,10.48,100.00,914616,32,19950,-69
2020-09-29 09:15:18,10.50,10.50,10.50,100.00,914359,32,19938,-69
2020-09-29 09:16:09,10.55,10.55,10.55,100.00,911272,32,19947,-69
2020-09-29 09:17:01,10.58,10.58,10.58,100.00,909516,32,19957,-69
2020-09-29 09:17:52,10.62,10.62,10.62,100.00,912415,32,19946,-70
2020-09-29 09:18:43,10.47,10.47,10.47,100.00,914702,32,20316,-70
2020-09-29 09:19:35,10.54,10.54,10.54,100.00,914815,32,19983,-71
2020-09-29 09:20:26,10.55,10.55,10.55,100.00,914805,32,19963,-71
2020-09-29 09:21:24,10.60,10.60,10.60,100.00,914761,32,19934,-71
2020-09-29 09:22:15,10.59,10.59,10.59,100.00,913142,32,19953,-71
2020-09-29 09:23:05,10.63,10.63,10.63,100.00,911412,32,20333,-71
2020-09-29 09:23:56,10.69,10.69,10.69,100.00,912786,32,19935,-71
2020-09-29 09:24:52,10.62,10.62,10.62,100.00,912700,32,19938,-71
2020-09-29 09:25:43,10.61,10.61,10.61,100.00,914919,32,20397,-71
2020-09-29 09:26:34,10.63,10.63,10.63,100.00,913310,32,19965,-72
2020-09-29 09:27:25,10.64,10.64,10.64,100.00,915061,32,19953,-71
2020-09-29 09:28:15,10.69,10.69,10.69,100.00,912707,32,19990,-72
2020-09-29 09:29:06,10.79,10.79,10.79,100.00,914454,32,19950,-72
2020-09-29 09:29:59,10.74,10.74,10.74,100.00,912884,32,19961,-71
2020-09-29 09:30:49,10.73,10.73,10.73,100.00,914885,32,19953,-71
2020-09-29 09:31:40,10.66,10.66,10.66,100.00,909314,32,20388,-72
2020-09-29 09:32:30,10.56,10.56,10.56,100.00,908503,32,19967,-71
2020-09-29 09:33:21,10.52,10.52,10.52,100.00,906110,32,19955,-71
2020-09-29 09:34:14,10.59,10.59,10.59,100.00,909453,32,19943,-71
2020-09-29 09:35:07,10.63,10.63,10.63,100.00,908060,32,20306,-70
2020-09-29 09:35:58,10.64,10.64,10.64,100.00,911615,32,20307,-71
2020-09-29 09:36:48,10.72,10.72,10.72,100.00,914229,32,19934,-71
2020-09-29 09:37:39,10.69,10.69,10.69,100.00,914529,32,19934,-71
2020-09-29 09:38:30,10.55,10.55,10.55,100.00,914769,32,20305,-71
2020-09-29 09:39:22,10.53,10.53,10.53,100.00,912533,32,19955,-69
2020-09-29 09:40:16,10.50,10.50,10.50,100.00,914512,32,19968,-69
2020-09-29 09:41:07,10.46,10.46,10.46,100.00,912588,32,20328,-70
2020-09-29 09:41:58,10.38,10.38,10.38,100.00,911329,32,20313,-70
2020-09-29 09:42:48,10.37,10.37,10.37,100.00,908238,32,19951,-71
2020-09-29 09:43:39,10.41,10.41,10.41,100.00,903068,32,20085,-70
2020-09-29 09:44:30,10.43,10.43,10.43,100.00,907569,32,19950,-71
2020-09-29 09:45:22,10.53,10.53,10.53,100.00,912493,32,19954,-71
2020-09-29 09:46:13,10.51,10.51,10.51,100.00,912687,32,19943,-69
2020-09-29 09:47:05,10.51,10.51,10.51,100.00,908051,32,19972,-69
2020-09-29 09:47:56,10.53,10.53,10.53,100.00,909431,32,19961,-70
2020-09-29 09:48:47,10.52,10.52,10.52,100.00,912532,32,19965,-69
2020-09-29 09:49:38,10.50,10.50,10.50,100.00,914573,32,20246,-69
2020-09-29 09:50:29,10.41,10.41,10.41,100.00,911499,32,19957,-70
2020-09-29 09:51:19,10.42,10.42,10.42,100.00,912444,32,19986,-69
2020-09-29 09:52:11,10.51,10.51,10.51,100.00,914680,32,19945,-70
2020-09-29 09:53:02,10.55,10.55,10.55,100.00,914844,32,19976,-70
2020-09-29 09:53:52,10.53,10.53,10.53,100.00,914748,32,19935,-69
2020-09-29 09:54:44,10.57,10.57,10.57,100.00,914521,32,20064,-71
2020-09-29 09:55:35,10.53,10.53,10.53,100.00,914576,32,19962,-71
2020-09-29 09:56:25,10.46,10.46,10.46,100.00,912584,32,19990,-70
2020-09-29 09:57:16,10.44,10.44,10.44,100.00,914413,32,19934,-70
2020-09-29 09:58:07,10.46,10.46,10.46,100.00,914742,32,19964,-69
2020-09-29 09:58:58,10.47,10.47,10.47,100.00,911105,32,19977,-70
2020-09-29 09:59:48,10.40,10.40,10.40,100.00,911356,32,19947,-70
2020-09-29 10:00:39,10.47,10.47,10.47,100.00,912547,32,19939,-69
2020-09-29 10:01:30,10.49,10.49,10.49,100.00,914404,32,19949,-70
2020-09-29 10:02:20,10.37,10.37,10.37,100.00,911531,32,20250,-71
2020-09-29 10:03:12,10.39,10.39,10.39,100.00,905855,32,19947,-69
2020-09-29 10:04:03,10.40,10.40,10.40,100.00,909030,32,19935,-69
2020-09-29 10:04:54,10.35,10.35,10.35,100.00,912604,32,19931,-70
2020-09-29 10:05:45,10.34,10.34,10.34,100.00,914475,32,19939,-69
2020-09-29 10:06:37,10.28,10.28,10.28,100.00,914468,32,19945,-70
2020-09-29 10:07:29,10.34,10.34,10.34,100.00,915879,32,20304,-69
2020-09-29 10:08:19,10.34,10.34,10.34,100.00,914371,32,19990,-70
2020-09-29 10:09:10,10.34,10.34,10.34,100.00,914324,32,19938,-70
2020-09-29 10:10:02,10.39,10.39,10.39,100.00,911006,32,19943,-70
2020-09-29 10:10:54,10.44,10.44,10.44,100.00,912559,32,19943,-69
2020-09-29 10:11:44,10.46,10.46,10.46,100.00,912488,32,19947,-69
2020-09-29 10:12:35,10.41,10.41,10.41,100.00,911128,32,19938,-69
2020-09-29 10:13:25,10.46,10.46,10.46,100.00,911153,32,20386,-69
2020-09-29 10:14:16,10.38,10.38,10.38,100.00,910338,32,20033,-69
2020-09-29 10:15:07,10.33,10.33,10.33,100.00,914423,32,19971,-69
2020-09-29 10:15:59,10.32,10.32,10.32,100.00,909152,32,19939,-69
2020-09-29 10:16:50,10.44,10.44,10.44,100.00,907910,32,19946,-69
2020-09-29 10:17:40,10.40,10.40,10.40,100.00,910433,32,20340,-69
2020-09-29 10:18:31,10.40,10.40,10.40,100.00,912361,32,19934,-69
2020-09-29 10:19:22,10.49,10.49,10.49,100.00,910445,32,19935,-69
2020-09-29 10:20:13,10.49,10.49,10.49,100.00,907982,32,19939,-69
2020-09-29 10:21:04,10.55,10.55,10.55,100.00,909253,32,19939,-69
2020-09-29 10:21:56,10.54,10.54,10.54,100.00,910450,32,20002,-69
2020-09-29 10:22:46,10.54,10.54,10.54,100.00,911324,32,19938,-69
2020-09-29 10:23:37,10.64,10.64,10.64,100.00,912311,32,19948,-69
2020-09-29 10:24:28,10.57,10.57,10.57,100.00,914427,32,19934,-69
2020-09-29 10:25:18,10.53,10.53,10.53,100.00,915705,32,20362,-69
2020-09-29 10:26:09,10.58,10.58,10.58,100.00,917753,32,20320,-69
2020-09-29 10:26:59,10.54,10.54,10.54,100.00,917929,32,19933,-69
2020-09-29 10:27:50,10.51,10.51,10.51,100.00,917857,32,19934,-69
2020-09-29 10:28:41,10.57,10.57,10.57,100.00,917783,32,19954,-69
2020-09-29 10:29:32,10.61,10.61,10.61,100.00,914389,32,19946,-69
2020-09-29 10:30:23,10.57,10.57,10.57,100.00,911222,32,20324,-69
2020-09-29 10:31:14,10.56,10.56,10.56,100.00,912292,32,20292,-69
2020-09-29 10:32:04,10.55,10.55,10.55,100.00,915618,32,19948,-69
2020-09-29 10:32:55,10.53,10.53,10.53,100.00,914598,32,19934,-69
2020-09-29 10:33:46,10.58,10.58,10.58,100.00,914170,32,19938,-69
2020-09-29 10:34:37,10.66,10.66,10.66,100.00,912252,32,19935,-69
2020-09-29 10:35:28,10.71,10.71,10.71,100.00,911031,32,19943,-69
2020-09-29 10:36:19,10.82,10.82,10.82,100.00,912363,32,19939,-69
2020-09-29 10:37:10,10.82,10.82,10.82,100.00,914432,32,19934,-70
2020-09-29 10:38:01,10.89,10.89,10.89,100.00,912399,32,19962,-70
2020-09-29 10:38:53,10.90,10.90,10.90,100.00,914396,32,19942,-69
2020-09-29 10:39:43,10.72,10.72,10.72,100.00,912267,32,19965,-69
2020-09-29 10:40:34,10.64,10.64,10.64,100.00,910982,32,19945,-69
2020-09-29 10:41:25,10.64,10.64,10.64,100.00,912224,32,19962,-69
2020-09-29 10:42:15,10.66,10.66,10.66,100.00,911127,32,19970,-69
2020-09-29 10:43:07,10.64,10.64,10.64,100.00,908038,32,20390,-69
2020-09-29 10:43:57,10.55,10.55,10.55,100.00,905995,32,19939,-69
2020-09-29 10:44:48,10.49,10.49,10.49,100.00,908161,32,19958,-69
2020-09-29 10:45:39,10.48,10.48,10.48,100.00,907189,32,19939,-69
2020-09-29 10:46:30,10.47,10.47,10.47,100.00,912152,32,20002,-69
2020-09-29 10:47:21,10.48,10.48,10.48,100.00,911932,32,19939,-69
2020-09-29 10:48:12,10.46,10.46,10.46,100.00,911377,32,19939,-68
2020-09-29 10:49:02,10.45,10.45,10.45,100.00,912232,32,19990,-69
2020-09-29 10:49:53,10.48,10.48,10.48,100.00,915524,32,20052,-69
2020-09-29 10:50:43,10.44,10.44,10.44,100.00,917639,32,20290,-69
2020-09-29 10:51:34,10.36,10.36,10.36,100.00,917338,32,20346,-69
2020-09-29 10:52:25,10.36,10.36,10.36,100.00,917742,32,19934,-69
2020-09-29 10:53:16,10.34,10.34,10.34,100.00,914048,32,19935,-69
2020-09-29 10:54:06,10.28,10.28,10.28,100.00,914393,32,20262,-69
2020-09-29 10:54:57,10.24,10.24,10.24,100.00,915658,32,19942,-69
2020-09-29 10:55:48,10.23,10.23,10.23,100.00,910980,32,20369,-69
2020-09-29 10:56:38,10.27,10.27,10.27,100.00,911151,32,19934,-69
2020-09-29 10:57:29,10.31,10.31,10.31,100.00,909988,32,20339,-69
2020-09-29 10:58:20,10.28,10.28,10.28,100.00,914343,32,20017,-69
2020-09-29 10:59:10,10.30,10.30,10.30,100.00,915469,32,19945,-69
2020-09-29 11:00:01,10.35,10.35,10.35,100.00,917753,32,19934,-69
2020-09-29 11:00:52,10.35,10.35,10.35,100.00,914304,32,19971,-69
2020-09-29 11:01:43,10.38,10.38,10.38,100.00,914277,32,19934,-69
2020-09-29 11:02:33,10.42,10.42,10.42,100.00,915561,32,19935,-69
2020-09-29 11:03:24,10.37,10.37,10.37,100.00,914142,32,19972,-69
2020-09-29 11:04:15,10.34,10.34,10.34,100.00,907882,32,19947,-69
2020-09-29 11:05:05,10.35,10.35,10.35,100.00,902496,32,19939,-69
2020-09-29 11:05:56,10.30,10.30,10.30,100.00,906992,32,20001,-69
2020-09-29 11:06:47,10.36,10.36,10.36,100.00,912100,32,19934,-69
2020-09-29 11:07:37,10.37,10.37,10.37,100.00,914106,32,19953,-69
2020-09-29 11:08:28,10.36,10.36,10.36,100.00,912204,32,19947,-69
2020-09-29 11:09:19,10.38,10.38,10.38,100.00,911038,32,19950,-69
2020-09-29 11:10:10,10.34,10.34,10.34,100.00,912165,32,19950,-69
2020-09-29 11:11:00,10.31,10.31,10.31,100.00,910546,32,19951,-69
2020-09-29 11:11:51,10.37,10.37,10.37,100.00,912183,32,19950,-69
2020-09-29 11:12:42,10.32,10.32,10.32,100.00,915354,32,19946,-69
2020-09-29 11:13:32,10.40,10.40,10.40,100.00,910825,32,19960,-69
2020-09-29 11:14:23,10.40,10.40,10.40,100.00,907635,32,19958,-69
2020-09-29 11:15:14,10.29,10.29,10.29,100.00,910076,32,19955,-69
2020-09-29 11:16:05,10.25,10.25,10.25,100.00,910958,32,19953,-69
2020-09-29 11:16:56,10.23,10.23,10.23,100.00,911147,32,19990,-69
2020-09-29 11:17:46,10.27,10.27,10.27,100.00,913311,32,19958,-69
2020-09-29 11:18:37,10.17,10.17,10.17,100.00,917695,32,19983,-69
2020-09-29 11:19:28,10.15,10.15,10.15,100.00,914030,32,19969,-69
2020-09-29 11:20:19,10.23,10.23,10.23,100.00,910992,32,20325,-69
2020-09-29 11:21:10,10.26,10.26,10.26,100.00,905813,32,19978,-69
2020-09-29 11:22:04,10.24,10.24,10.24,100.00,908878,32,19959,-69
2020-09-29 11:22:56,10.30,10.30,10.30,100.00,911056,32,19947,-69
2020-09-29 11:23:47,10.30,10.30,10.30,100.00,911019,32,19950,-69
2020-09-29 11:24:37,10.31,10.31,10.31,100.00,912209,32,19943,-69
2020-09-29 11:25:28,10.29,10.29,10.29,100.00,913607,32,20310,-69
2020-09-29 11:26:18,10.30,10.30,10.30,100.00,914198,32,20328,-69
2020-09-29 11:27:09,10.29,10.29,10.29,100.00,915473,32,19958,-68
2020-09-29 11:28:00,10.27,10.27,10.27,100.00,910901,32,19939,-69
2020-09-29 11:28:50,10.28,10.28,10.28,100.00,911084,32,19947,-69
2020-09-29 11:29:43,10.27,10.27,10.27,100.00,913420,32,19957,-69
2020-09-29 11:30:33,10.28,10.28,10.28,100.00,916806,32,19942,-69
2020-09-29 11:31:24,10.27,10.27,10.27,100.00,917364,32,19946,-69
2020-09-29 11:32:15,10.26,10.26,10.26,100.00,911095,32,19953,-69
2020-09-29 11:33:05,10.22,10.22,10.22,100.00,910666,32,19942,-69
2020-09-29 11:33:56,10.21,10.21,10.21,100.00,913252,32,20011,-69
2020-09-29 11:34:47,10.24,10.24,10.24,100.00,914176,32,19965,-69
2020-09-29 11:35:37,10.27,10.27,10.27,100.00,910974,32,19982,-70
2020-09-29 11:36:28,10.23,10.23,10.23,100.00,912084,32,19938,-69
2020-09-29 11:37:18,10.26,10.26,10.26,100.00,911900,32,19967,-68
2020-09-29 11:38:09,10.24,10.24,10.24,100.00,910564,32,20330,-69
2020-09-29 11:39:00,10.23,10.23,10.23,100.00,912114,32,19953,-68
2020-09-29 11:39:50,10.23,10.23,10.23,100.00,915239,32,20020,-69
2020-09-29 11:40:41,10.22,10.22,10.22,100.00,917589,32,19948,-69
2020-09-29 11:41:31,10.25,10.25,10.25,100.00,917552,32,19948,-69
2020-09-29 11:42:22,10.26,10.26,10.26,100.00,914208,32,19973,-69
2020-09-29 11:43:13,10.30,10.30,10.30,100.00,907569,32,20377,-69
2020-09-29 11:44:04,10.40,10.40,10.40,100.00,905843,32,19958,-69
2020-09-29 11:44:55,10.41,10.41,10.41,100.00,906904,32,20071,-69
2020-09-29 11:45:45,10.42,10.42,10.42,100.00,908999,32,20347,-69
2020-09-29 11:46:40,10.48,10.48,10.48,100.00,908637,32,20337,-70
2020-09-29 11:47:30,10.46,10.46,10.46,100.00,909352,32,20371,-70
2020-09-29 11:48:21,10.49,10.49,10.49,100.00,912424,32,20356,-69
2020-09-29 11:49:12,10.42,10.42,10.42,100.00,912083,32,19976,-69
2020-09-29 11:50:03,10.42,10.42,10.42,100.00,910733,32,20386,-69
2020-09-29 11:50:53,10.39,10.39,10.39,100.00,905784,32,20001,-69
2020-09-29 11:51:45,10.41,10.41,10.41,100.00,905370,32,20347,-69
2020-09-29 11:52:35,10.37,10.37,10.37,100.00,905895,32,19959,-69
2020-09-29 11:53:26,10.30,10.30,10.30,100.00,903669,32,19939,-69
2020-09-29 11:54:17,10.41,10.41,10.41,100.00,908837,32,20365,-69
2020-09-29 11:55:08,10.38,10.38,10.38,100.00,913380,32,20238,-69
2020-09-29 11:55:59,10.41,10.41,10.41,100.00,917469,32,20311,-69
2020-09-29 11:56:50,10.43,10.43,10.43,100.00,914106,32,20233,-69
2020-09-29 11:57:41,10.49,10.49,10.49,100.00,910399,32,20068,-69
2020-09-29 11:58:32,10.39,10.39,10.39,100.00,905817,32,19951,-69
2020-09-29 11:59:23,10.36,10.36,10.36,100.00,908909,32,20007,-69
2020-09-29 12:00:16,10.37,10.37,10.37,100.00,908770,32,19954,-69
2020-09-29 12:01:06,10.42,10.42,10.42,100.00,910968,32,19969,-69
2020-09-29 12:01:57,10.43,10.43,10.43,100.00,913477,32,19953,-70
2020-09-29 12:02:48,10.49,10.49,10.49,100.00,914086,32,19950,-70
2020-09-29 12:03:41,10.58,10.58,10.58,100.00,910716,32,19966,-69
2020-09-29 12:04:32,10.55,10.55,10.55,100.00,866610,32,1504130,-70
2020-09-29 12:05:23,10.63,10.63,10.63,100.00,911641,32,19951,-70
2020-09-29 12:06:14,10.62,10.62,10.62,100.00,914091,32,19950,-69
2020-09-29 12:07:04,10.65,10.65,10.65,100.00,911938,32,19980,-70
2020-09-29 12:07:56,10.75,10.75,10.75,100.00,910794,32,19954,-69
2020-09-29 12:08:47,10.77,10.77,10.77,100.00,912067,32,20296,-69
2020-09-29 12:09:38,10.81,10.81,10.81,100.00,912172,32,19991,-69
2020-09-29 12:10:29,10.72,10.72,10.72,100.00,914026,32,19983,-69
2020-09-29 12:11:21,10.65,10.65,10.65,100.00,912013,32,19953,-69
2020-09-29 12:12:13,10.60,10.60,10.60,100.00,907839,32,19955,-69
2020-09-29 12:13:03,10.59,10.59,10.59,100.00,902776,32,20321,-68
2020-09-29 12:13:54,10.57,10.57,10.57,100.00,907173,32,19939,-69
2020-09-29 12:14:46,10.64,10.64,10.64,100.00,909895,32,19953,-72
2020-09-29 12:15:36,10.70,10.70,10.70,100.00,913983,32,19946,-69
2020-09-29 12:16:27,10.72,10.72,10.72,100.00,912012,32,19934,-69
2020-09-29 12:17:18,10.68,10.68,10.68,100.00,910478,32,19949,-69
2020-09-29 12:18:08,10.66,10.66,10.66,100.00,911988,32,19947,-69
2020-09-29 12:18:59,10.65,10.65,10.65,100.00,911789,32,20051,-69
2020-09-29 12:19:50,10.65,10.65,10.65,100.00,907585,32,19962,-69
2020-09-29 12:20:41,10.72,10.72,10.72,100.00,905860,32,19991,-69
2020-09-29 12:21:31,10.66,10.66,10.66,100.00,906864,32,20013,-69
2020-09-29 12:22:22,10.62,10.62,10.62,100.00,908661,32,19985,-69
2020-09-29 12:23:12,10.61,10.61,10.61,100.00,911942,32,19935,-69
2020-09-29 12:24:03,10.60,10.60,10.60,100.00,912022,32,20037,-69
2020-09-29 12:24:54,10.56,10.56,10.56,100.00,910542,32,19938,-69
2020-09-29 12:25:44,10.50,10.50,10.50,100.00,908739,32,19935,-69
2020-09-29 12:26:36,10.46,10.46,10.46,100.00,910742,32,19950,-69
2020-09-29 12:27:27,10.49,10.49,10.49,100.00,907706,32,20006,-69
2020-09-29 12:28:18,10.46,10.46,10.46,100.00,907123,32,19962,-69
2020-09-29 12:29:09,10.50,10.50,10.50,100.00,912034,32,20002,-69
2020-09-29 12:30:00,10.52,10.52,10.52,100.00,912083,32,20341,-69
2020-09-29 12:30:53,10.54,10.54,10.54,100.00,914020,32,19957,-69
2020-09-29 12:31:43,10.56,10.56,10.56,100.00,912186,32,19953,-69
2020-09-29 12:32:35,10.41,10.41,10.41,100.00,914046,32,19934,-70
2020-09-29 12:33:26,10.52,10.52,10.52,100.00,912000,32,19984,-69
2020-09-29 12:34:16,10.53,10.53,10.53,100.00,907583,32,19939,-69
2020-09-29 12:35:07,10.53,10.53,10.53,100.00,902469,32,20358,-69
2020-09-29 12:35:57,10.54,10.54,10.54,100.00,906895,32,19947,-69
2020-09-29 12:36:49,10.50,10.50,10.50,100.00,906657,32,19989,-69
2020-09-29 12:37:40,10.47,10.47,10.47,100.00,907672,32,20072,-69
2020-09-29 12:38:30,10.44,10.44,10.44,100.00,910211,32,19943,-68
2020-09-29 12:39:21,10.41,10.41,10.41,100.00,911842,32,20218,-69
2020-09-29 12:40:13,10.41,10.41,10.41,100.00,907712,32,19996,-69
2020-09-29 12:41:04,10.39,10.39,10.39,100.00,908730,32,19947,-69
2020-09-29 12:41:54,10.37,10.37,10.37,100.00,911981,32,20332,-69
2020-09-29 12:42:46,10.41,10.41,10.41,100.00,911689,32,19931,-69
2020-09-29 12:43:37,10.46,10.46,10.46,100.00,913960,32,19983,-69
2020-09-29 12:44:28,10.48,10.48,10.48,100.00,911918,32,19949,-69
2020-09-29 12:45:19,10.53,10.53,10.53,100.00,910639,32,19976,-69
2020-09-29 12:46:10,10.53,10.53,10.53,100.00,912062,32,19951,-69
2020-09-29 12:47:01,10.55,10.55,10.55,100.00,915202,32,19954,-69
2020-09-29 12:47:52,10.53,10.53,10.53,100.00,917195,32,19948,-68
2020-09-29 12:48:43,10.45,10.45,10.45,100.00,913901,32,19934,-68
2020-09-29 12:49:33,10.48,10.48,10.48,100.00,910691,32,19939,-69
2020-09-29 12:50:24,10.46,10.46,10.46,100.00,912056,32,20281,-69
2020-09-29 12:51:15,10.42,10.42,10.42,100.00,911895,32,19995,-69
2020-09-29 12:52:05,10.46,10.46,10.46,100.00,910744,32,19938,-69
2020-09-29 12:52:56,10.45,10.45,10.45,100.00,912062,32,20321,-69
2020-09-29 12:53:47,10.53,10.53,10.53,100.00,907561,32,20000,-69
2020-09-29 12:54:38,10.53,10.53,10.53,100.00,908925,32,20333,-69
2020-09-29 12:55:28,10.54,10.54,10.54,100.00,913154,32,19982,-69
2020-09-29 12:56:19,10.52,10.52,10.52,100.00,913977,32,20295,-69
2020-09-29 12:57:10,10.53,10.53,10.53,100.00,913939,32,20284,-68
2020-09-29 12:58:00,10.47,10.47,10.47,100.00,911866,32,19938,-69
2020-09-29 12:58:51,10.43,10.43,10.43,100.00,910889,32,20036,-69
2020-09-29 12:59:41,10.52,10.52,10.52,100.00,911828,32,19969,-69
2020-09-29 13:00:32,10.51,10.51,10.51,100.00,911618,32,20323,-69
2020-09-29 13:01:23,10.51,10.51,10.51,100.00,913939,32,19938,-69
2020-09-29 13:02:14,10.52,10.52,10.52,100.00,915192,32,19993,-69
2020-09-29 13:03:04,10.51,10.51,10.51,100.00,917449,32,19971,-69
2020-09-29 13:03:55,10.54,10.54,10.54,100.00,917466,32,19971,-69
2020-09-29 13:04:46,10.54,10.54,10.54,100.00,914010,32,20019,-69
2020-09-29 13:05:36,10.51,10.51,10.51,100.00,910822,32,19943,-69
2020-09-29 13:06:27,10.49,10.49,10.49,100.00,905565,32,19973,-69
2020-09-29 13:07:18,10.54,10.54,10.54,100.00,908618,32,19977,-69
2020-09-29 13:08:08,10.51,10.51,10.51,100.00,913113,32,19961,-68
2020-09-29 13:08:59,10.50,10.50,10.50,100.00,917394,32,19934,-69
2020-09-29 13:09:49,10.51,10.51,10.51,100.00,917372,32,19960,-69
2020-09-29 13:10:40,10.56,10.56,10.56,100.00,913873,32,19987,-69
2020-09-29 13:11:30,10.55,10.55,10.55,100.00,913851,32,20344,-69
2020-09-29 13:12:21,10.57,10.57,10.57,100.00,913935,32,19942,-69
2020-09-29 13:13:12,10.59,10.59,10.59,100.00,910821,32,19998,-69
2020-09-29 13:14:02,10.60,10.60,10.60,100.00,911969,32,19955,-69
2020-09-29 13:14:53,10.57,10.57,10.57,100.00,912067,32,19939,-69
2020-09-29 13:15:44,10.58,10.58,10.58,100.00,913927,32,19967,-69
2020-09-29 13:16:35,10.58,10.58,10.58,100.00,915199,32,20344,-69
2020-09-29 13:17:26,10.58,10.58,10.58,100.00,917259,32,20353,-69
2020-09-29 13:18:16,10.61,10.61,10.61,100.00,910749,32,19946,-69
2020-09-29 13:19:07,10.57,10.57,10.57,100.00,910504,32,19934,-69
2020-09-29 13:19:57,10.62,10.62,10.62,100.00,911763,32,20002,-69
2020-09-29 13:20:48,10.61,10.61,10.61,100.00,910851,32,19979,-69
2020-09-29 13:21:39,10.65,10.65,10.65,100.00,911605,32,19955,-69
2020-09-29 13:22:29,10.69,10.69,10.69,100.00,910750,32,20403,-69
2020-09-29 13:23:20,10.63,10.63,10.63,100.00,911888,32,19947,-69
2020-09-29 13:24:11,10.60,10.60,10.60,100.00,912124,32,19942,-69
2020-09-29 13:25:01,10.60,10.60,10.60,100.00,910785,32,19955,-69
2020-09-29 13:25:52,10.56,10.56,10.56,100.00,908771,32,20270,-69
2020-09-29 13:26:42,10.59,10.59,10.59,100.00,908599,32,19954,-69
2020-09-29 13:27:33,10.60,10.60,10.60,100.00,908853,32,20309,-69
2020-09-29 13:28:23,10.59,10.59,10.59,100.00,908552,32,19956,-69
2020-09-29 13:29:14,10.61,10.61,10.61,100.00,908406,32,19955,-69
2020-09-29 13:30:05,10.61,10.61,10.61,100.00,907539,32,19939,-68
2020-09-29 13:30:55,10.58,10.58,10.58,100.00,905508,32,20257,-69
2020-09-29 13:31:46,10.57,10.57,10.57,100.00,906737,32,19951,-69
2020-09-29 13:32:38,10.60,10.60,10.60,100.00,911593,32,19954,-69
2020-09-29 13:33:28,10.61,10.61,10.61,100.00,908597,32,19993,-69
2020-09-29 13:34:19,10.64,10.64,10.64,100.00,907160,32,20340,-69
2020-09-29 13:35:10,10.62,10.62,10.62,100.00,907636,32,19983,-69
2020-09-29 13:36:01,10.60,10.60,10.60,100.00,906646,32,19950,-69
2020-09-29 13:36:51,10.60,10.60,10.60,100.00,908560,32,19942,-69
2020-09-29 13:37:42,10.69,10.69,10.69,100.00,911710,32,20304,-69
2020-09-29 13:38:35,10.69,10.69,10.69,100.00,915098,32,19956,-69
2020-09-29 13:39:26,10.74,10.74,10.74,100.00,917009,32,19956,-69
2020-09-29 13:40:16,10.72,10.72,10.72,100.00,910149,32,19961,-69
2020-09-29 13:41:07,10.69,10.69,10.69,100.00,910613,32,19939,-69
2020-09-29 13:42:00,10.65,10.65,10.65,100.00,912683,32,19938,-70
2020-09-29 13:42:50,10.62,10.62,10.62,100.00,916791,32,19988,-69
2020-09-29 13:43:41,10.62,10.62,10.62,100.00,913661,32,19950,-68
2020-09-29 13:44:32,10.61,10.61,10.61,100.00,913835,32,19977,-70
2020-09-29 13:45:23,10.60,10.60,10.60,100.00,913703,32,20332,-68
2020-09-29 13:46:13,10.59,10.59,10.59,100.00,914995,32,19961,-68
2020-09-29 13:47:05,10.58,10.58,10.58,100.00,913789,32,19942,-68
2020-09-29 13:47:56,10.62,10.62,10.62,100.00,913934,32,20289,-67
2020-09-29 13:48:46,10.55,10.55,10.55,100.00,911814,32,19935,-68
2020-09-29 13:49:37,10.56,10.56,10.56,100.00,914040,32,19934,-69
2020-09-29 13:50:27,10.60,10.60,10.60,100.00,908596,32,19949,-68
2020-09-29 13:51:18,10.53,10.53,10.53,100.00,910744,32,19947,-69
2020-09-29 13:52:09,10.54,10.54,10.54,100.00,913106,32,19938,-69
2020-09-29 13:52:59,10.58,10.58,10.58,100.00,912681,32,20272,-69
2020-09-29 13:53:50,10.60,10.60,10.60,100.00,905625,32,20285,-69
2020-09-29 13:54:41,10.58,10.58,10.58,100.00,909320,32,19934,-69
2020-09-29 13:55:31,10.58,10.58,10.58,100.00,913800,32,19954,-68
2020-09-29 13:56:23,10.60,10.60,10.60,100.00,914577,32,19935,-69
2020-09-29 13:57:14,10.56,10.56,10.56,100.00,914416,32,19986,-69
2020-09-29 13:58:04,10.54,10.54,10.54,100.00,915329,32,19938,-69
2020-09-29 13:58:55,10.54,10.54,10.54,100.00,917834,32,19948,-69
2020-09-29 13:59:46,10.56,10.56,10.56,100.00,917731,32,19948,-69
2020-09-29 14:00:36,10.53,10.53,10.53,100.00,910726,32,20017,-69
2020-09-29 14:01:27,10.53,10.53,10.53,100.00,910772,32,19934,-69
2020-09-29 14:02:27,10.51,10.51,10.51,100.00,913597,32,19990,-68
2020-09-29 14:03:17,10.54,10.54,10.54,100.00,914386,32,19946,-69
2020-09-29 14:04:08,10.54,10.54,10.54,100.00,914437,32,20345,-69
2020-09-29 14:04:58,10.54,10.54,10.54,100.00,915132,32,19960,-69
2020-09-29 14:05:49,10.53,10.53,10.53,100.00,917967,32,19948,-69
2020-09-29 14:06:39,10.53,10.53,10.53,100.00,917872,32,19993,-69
2020-09-29 14:07:30,10.53,10.53,10.53,100.00,914415,32,20024,-69
2020-09-29 14:08:23,10.54,10.54,10.54,100.00,914519,32,19972,-69
2020-09-29 14:09:13,10.62,10.62,10.62,100.00,908946,32,19949,-69
2020-09-29 14:10:04,10.65,10.65,10.65,100.00,908064,32,19939,-69
2020-09-29 14:10:54,10.62,10.62,10.62,100.00,906843,32,19987,-69
2020-09-29 14:11:45,10.63,10.63,10.63,100.00,912350,32,19946,-69
2020-09-29 14:12:39,10.64,10.64,10.64,100.00,915627,32,20335,-69
2020-09-29 14:13:31,10.64,10.64,10.64,100.00,914197,32,19935,-69
2020-09-29 14:14:22,10.64,10.64,10.64,100.00,914422,32,19957,-69
2020-09-29 14:15:13,10.62,10.62,10.62,100.00,909274,32,19935,-69
2020-09-29 14:16:03,10.66,10.66,10.66,100.00,907864,32,20003,-69
2020-09-29 14:16:54,10.68,10.68,10.68,100.00,909265,32,19935,-69
2020-09-29 14:17:45,10.63,10.63,10.63,100.00,906973,32,19955,-69
2020-09-29 14:18:35,10.57,10.57,10.57,100.00,911283,32,19935,-69
2020-09-29 14:19:26,10.60,10.60,10.60,100.00,910105,32,19988,-69
2020-09-29 14:20:16,10.54,10.54,10.54,100.00,914340,32,20340,-69
2020-09-29 14:20:56,10.54,10.54,10.54,100.00,915588,32,19968,-69
2020-09-29 14:21:46,10.54,10.54,10.54,100.00,914270,32,19968,-69
2020-09-29 14:22:37,10.53,10.53,10.53,100.00,914331,32,20225,-69
2020-09-29 14:23:28,10.57,10.57,10.57,100.00,915419,32,19953,-69
2020-09-29 14:24:18,10.55,10.55,10.55,100.00,917861,32,20313,-69
2020-09-29 14:25:09,10.61,10.61,10.61,100.00,914331,32,19950,-69
2020-09-29 14:25:59,10.68,10.68,10.68,100.00,907976,32,19994,-69
2020-09-29 14:26:50,10.75,10.75,10.75,100.00,909146,32,20338,-69
2020-09-29 14:27:41,10.81,10.81,10.81,100.00,913381,32,19953,-69
2020-09-29 14:28:31,10.82,10.82,10.82,100.00,917928,32,20253,-69
2020-09-29 14:29:22,10.83,10.83,10.83,100.00,917737,32,19942,-69
2020-09-29 14:30:13,10.90,10.90,10.90,100.00,917845,32,20271,-69
2020-09-29 14:31:04,10.89,10.89,10.89,100.00,911147,32,19972,-69
2020-09-29 14:31:55,10.81,10.81,10.81,100.00,911240,32,19949,-69
2020-09-29 14:32:45,10.87,10.87,10.87,100.00,913660,32,19947,-69
2020-09-29 14:33:36,10.84,10.84,10.84,100.00,914236,32,19969,-69
2020-09-29 14:34:27,10.81,10.81,10.81,100.00,911301,32,19954,-69
2020-09-29 14:35:18,10.75,10.75,10.75,100.00,905976,32,20393,-69
2020-09-29 14:36:08,10.84,10.84,10.84,100.00,908127,32,20300,-69
2020-09-29 14:36:59,10.93,10.93,10.93,100.00,910245,32,20269,-69
2020-09-29 14:37:52,10.87,10.87,10.87,100.00,915561,32,19967,-69
2020-09-29 14:38:43,10.79,10.79,10.79,100.00,914344,32,20312,-69
2020-09-29 14:39:33,10.74,10.74,10.74,100.00,910705,32,19960,-69
2020-09-29 14:40:24,10.73,10.73,10.73,100.00,911938,32,19961,-69
2020-09-29 14:41:14,10.73,10.73,10.73,100.00,915511,32,20313,-70
2020-09-29 14:42:05,10.69,10.69,10.69,100.00,917795,32,19950,-69
2020-09-29 14:42:56,10.68,10.68,10.68,100.00,914255,32,19934,-69
2020-09-29 14:43:46,10.58,10.58,10.58,100.00,911171,32,19970,-69
2020-09-29 14:44:37,10.54,10.54,10.54,100.00,912300,32,20040,-69
2020-09-29 14:45:27,10.52,10.52,10.52,100.00,915419,32,19964,-69
2020-09-29 14:46:18,10.45,10.45,10.45,100.00,914227,32,19942,-69
2020-09-29 14:47:08,10.51,10.51,10.51,100.00,911116,32,20349,-69
2020-09-29 14:47:59,10.46,10.46,10.46,100.00,908971,32,20324,-69
2020-09-29 14:48:50,10.47,10.47,10.47,100.00,912192,32,20002,-69
2020-09-29 14:49:40,10.48,10.48,10.48,100.00,911987,32,19973,-69
2020-09-29 14:50:31,10.50,10.50,10.50,100.00,911187,32,19962,-69
2020-09-29 14:51:29,10.57,10.57,10.57,100.00,912203,32,20017,-69
2020-09-29 14:52:20,10.55,10.55,10.55,100.00,913169,32,19938,-69
2020-09-29 14:53:10,10.60,10.60,10.60,100.00,914176,32,19998,-69
2020-09-29 14:54:01,10.57,10.57,10.57,100.00,909000,32,19981,-69
2020-09-29 14:54:51,10.56,10.56,10.56,100.00,907997,32,19982,-69
2020-09-29 14:55:42,10.60,10.60,10.60,100.00,906890,32,19975,-69
2020-09-29 14:56:32,10.60,10.60,10.60,100.00,907995,32,20316,-69
2020-09-29 14:57:23,10.62,10.62,10.62,100.00,909975,32,20274,-69
2020-09-29 14:58:14,10.59,10.59,10.59,100.00,915604,32,19990,-69
2020-09-29 14:59:06,10.61,10.61,10.61,100.00,914305,32,20300,-69
2020-09-29 14:59:58,10.64,10.64,10.64,100.00,913997,32,19934,-69
2020-09-29 15:00:49,10.70,10.70,10.70,100.00,912482,32,19946,-69
2020-09-29 15:01:39,10.74,10.74,10.74,100.00,910981,32,19934,-69
2020-09-29 15:02:30,10.78,10.78,10.78,100.00,908751,32,19975,-69
2020-09-29 15:03:20,10.78,10.78,10.78,100.00,912170,32,19969,-69
2020-09-29 15:04:11,10.84,10.84,10.84,100.00,912243,32,19935,-69
2020-09-29 15:05:03,10.81,10.81,10.81,100.00,910870,32,19934,-69
2020-09-29 15:05:55,10.78,10.78,10.78,100.00,909026,32,20294,-69
2020-09-29 15:06:46,10.80,10.80,10.80,100.00,912236,32,19953,-69
2020-09-29 15:07:36,10.89,10.89,10.89,100.00,908970,32,19954,-69
2020-09-29 15:08:29,10.93,10.93,10.93,100.00,911126,32,20056,-69
2020-09-29 15:09:19,10.88,10.88,10.88,100.00,912368,32,20308,-69
2020-09-29 15:10:10,10.87,10.87,10.87,100.00,914537,32,19934,-69
2020-09-29 15:11:01,10.81,10.81,10.81,100.00,910785,32,19954,-69
2020-09-29 15:11:52,10.80,10.80,10.80,100.00,904452,32,19939,-69
2020-09-29 15:12:42,10.83,10.83,10.83,100.00,904048,32,20342,-69
2020-09-29 15:13:33,10.89,10.89,10.89,100.00,909984,32,19934,-69
2020-09-29 15:14:24,10.86,10.86,10.86,100.00,911090,32,19954,-69
2020-09-29 15:15:14,10.87,10.87,10.87,100.00,911088,32,19935,-69
2020-09-29 15:16:05,10.88,10.88,10.88,100.00,912270,32,19938,-69
2020-09-29 15:16:56,10.84,10.84,10.84,99.43,910774,32,20368,-69
2020-09-29 15:17:47,10.79,10.79,10.79,99.90,911035,32,19942,-69
2020-09-29 15:18:37,10.73,10.73,10.73,100.00,907082,32,19939,-69
2020-09-29 15:19:28,10.71,10.71,10.71,99.83,910982,32,20341,-69
2020-09-29 15:20:19,10.70,10.70,10.70,100.00,912310,32,19935,-69
2020-09-29 15:21:09,10.69,10.69,10.69,100.00,914433,32,19934,-70
2020-09-29 15:22:00,10.72,10.72,10.72,100.00,914170,32,19964,-69
2020-09-29 15:22:50,10.73,10.73,10.73,100.00,914232,32,19938,-69
2020-09-29 15:23:41,10.71,10.71,10.71,100.00,908930,32,19946,-69
2020-09-29 15:24:32,10.72,10.72,10.72,100.00,908027,32,19950,-69
2020-09-29 15:25:22,10.73,10.73,10.73,100.00,910061,32,19935,-70
2020-09-29 15:26:13,10.72,10.72,10.72,100.00,914250,32,19943,-69
2020-09-29 15:27:03,10.73,10.73,10.73,99.39,914381,32,19934,-69
2020-09-29 15:27:54,10.68,10.68,10.68,100.00,914434,32,20005,-70
2020-09-29 15:28:44,10.68,10.68,10.68,100.00,914431,32,19949,-69
2020-09-29 15:29:35,10.63,10.63,10.63,100.00,913978,32,19960,-70
2020-09-29 15:30:26,10.70,10.70,10.70,100.00,914070,32,20319,-69
2020-09-29 15:31:16,10.69,10.69,10.69,100.00,914135,32,19985,-70
2020-09-29 15:32:07,10.69,10.69,10.69,100.00,908790,32,19958,-69
2020-09-29 15:32:57,10.70,10.70,10.70,99.48,907879,32,19951,-69
2020-09-29 15:33:48,10.72,10.72,10.72,100.00,906443,32,20318,-69
2020-09-29 15:34:39,10.72,10.72,10.72,99.71,908992,32,19954,-70
2020-09-29 15:35:29,10.72,10.72,10.72,100.00,912068,32,20328,-69
2020-09-29 15:36:20,10.68,10.68,10.68,100.00,912045,32,20347,-69
2020-09-29 15:37:11,10.69,10.69,10.69,100.00,911008,32,20028,-69
2020-09-29 15:38:01,10.68,10.68,10.68,100.00,908696,32,20001,-69
2020-09-29 15:38:52,10.64,10.64,10.64,100.00,908854,32,19955,-69
2020-09-29 15:39:44,10.65,10.65,10.65,100.00,908558,32,19985,-69
2020-09-29 15:40:34,10.63,10.63,10.63,99.87,908636,32,19951,-69
2020-09-29 15:41:25,10.64,10.64,10.64,100.00,910755,32,19962,-69
2020-09-29 15:42:16,10.63,10.63,10.63,100.00,912126,32,20357,-69
2020-09-29 15:43:06,10.66,10.66,10.66,100.00,912167,32,19954,-69
2020-09-29 15:43:57,10.68,10.68,10.68,100.00,910976,32,20367,-69
2020-09-29 15:44:47,10.68,10.68,10.68,100.00,908553,32,20007,-69
2020-09-29 15:45:38,10.70,10.70,10.70,100.00,911074,32,19947,-69
2020-09-29 15:46:29,10.74,10.74,10.74,99.78,908863,32,20329,-69
2020-09-29 15:47:19,10.78,10.78,10.78,99.78,907752,32,19939,-69
2020-09-29 15:48:10,10.77,10.77,10.77,99.31,906499,32,19931,-69
2020-09-29 15:49:00,10.79,10.79,10.79,99.29,908727,32,20320,-69
2020-09-29 15:49:51,10.84,10.84,10.84,98.53,909006,32,19939,-70
2020-09-29 15:50:42,10.91,10.91,10.91,98.55,905835,32,19950,-69
2020-09-29 15:51:33,10.95,10.95,10.95,97.32,902287,32,19940,-68
2020-09-29 15:52:23,10.73,10.73,10.73,97.81,906801,32,19965,-69
2020-09-29 15:53:14,10.87,10.87,10.87,98.35,913096,32,19950,-69
2020-09-29 15:54:04,10.95,10.95,10.95,97.69,910833,32,20336,-69
2020-09-29 15:54:55,10.93,10.93,10.93,97.51,910897,32,19965,-69
2020-09-29 15:55:48,10.94,10.94,10.94,98.18,909463,32,19935,-69
2020-09-29 15:56:38,10.94,10.94,10.94,98.87,914096,32,19935,-69
2020-09-29 15:57:29,10.96,10.96,10.96,98.37,911973,32,19986,-69
2020-09-29 15:58:21,10.93,10.93,10.93,98.72,910982,32,19939,-69
2020-09-29 15:59:12,10.95,10.95,10.95,97.04,912134,32,20362,-69
2020-09-29 16:00:04,10.92,10.92,10.92,97.65,913945,32,20002,-69
2020-09-29 16:00:55,10.93,10.93,10.93,96.91,912237,32,19998,-69
2020-09-29 16:01:45,10.90,10.90,10.90,97.42,910757,32,19951,-69
2020-09-29 16:02:36,10.87,10.87,10.87,97.63,908859,32,20278,-69
2020-09-29 16:03:27,10.89,10.89,10.89,98.18,908568,32,19994,-69
2020-09-29 16:04:18,10.91,10.91,10.91,97.89,908762,32,19947,-69
2020-09-29 16:05:08,10.89,10.89,10.89,98.19,908478,32,19965,-69
2020-09-29 16:05:59,10.91,10.91,10.91,98.12,908948,32,20337,-69
2020-09-29 16:06:50,10.86,10.86,10.86,98.60,905735,32,20011,-69
2020-09-29 16:07:41,10.90,10.90,10.90,98.10,905663,32,19943,-69
2020-09-29 16:08:31,10.88,10.88,10.88,98.51,910227,32,19943,-69
2020-09-29 16:09:22,10.88,10.88,10.88,97.35,911761,32,19946,-69
2020-09-29 16:10:12,10.87,10.87,10.87,97.95,911053,32,19935,-69
2020-09-29 16:11:03,10.83,10.83,10.83,98.47,908827,32,19935,-69
2020-09-29 16:11:54,10.81,10.81,10.81,98.21,912017,32,19980,-69
2020-09-29 16:12:44,10.79,10.79,10.79,98.22,914197,32,20394,-69
2020-09-29 16:13:35,10.78,10.78,10.78,98.05,913906,32,19946,-70
2020-09-29 16:14:26,10.75,10.75,10.75,98.12,910761,32,20040,-69
2020-09-29 16:15:16,10.73,10.73,10.73,98.48,911633,32,19950,-69
2020-09-29 16:16:07,10.71,10.71,10.71,98.58,911956,32,20368,-69
2020-09-29 16:16:57,10.69,10.69,10.69,98.32,910828,32,19946,-69
2020-09-29 16:17:48,10.68,10.68,10.68,98.88,905306,32,20094,-69
2020-09-29 16:18:38,10.69,10.69,10.69,99.02,905778,32,19935,-69
2020-09-29 16:19:29,10.67,10.67,10.67,99.37,905079,32,19950,-69
2020-09-29 16:20:20,10.68,10.68,10.68,98.95,909071,32,19951,-69
2020-09-29 16:21:11,10.69,10.69,10.69,98.87,909902,32,19942,-69
2020-09-29 16:22:04,10.68,10.68,10.68,98.47,913600,32,20282,-69
2020-09-29 16:22:54,10.64,10.64,10.64,98.93,914154,32,20377,-69
2020-09-29 16:23:45,10.66,10.66,10.66,98.36,910815,32,19950,-69
2020-09-29 16:24:35,10.63,10.63,10.63,98.96,910789,32,20025,-69
2020-09-29 16:25:26,10.61,10.61,10.61,99.03,911846,32,19954,-69
2020-09-29 16:26:18,10.60,10.60,10.60,99.14,914090,32,19987,-69
2020-09-29 16:27:09,10.58,10.58,10.58,99.66,908757,32,19965,-68
2020-09-29 16:27:59,10.59,10.59,10.59,98.59,907602,32,20404,-69
2020-09-29 16:28:50,10.56,10.56,10.56,98.64,906711,32,19951,-69
2020-09-29 16:29:40,10.58,10.58,10.58,99.22,912000,32,19959,-69
2020-09-29 16:30:31,10.53,10.53,10.53,99.12,912064,32,19985,-69
2020-09-29 16:31:22,10.54,10.54,10.54,99.55,910676,32,19984,-69
2020-09-29 16:32:13,10.53,10.53,10.53,99.59,908763,32,20024,-69
2020-09-29 16:33:04,10.52,10.52,10.52,100.00,911967,32,20216,-69
2020-09-29 16:33:55,10.51,10.51,10.51,100.00,908337,32,19989,-69
2020-09-29 16:34:46,10.54,10.54,10.54,99.83,907825,32,20302,-69
2020-09-29 16:35:37,10.52,10.52,10.52,99.93,906718,32,19951,-69
2020-09-29 16:36:28,10.49,10.49,10.49,99.82,910735,32,19985,-69
2020-09-29 16:37:19,10.49,10.49,10.49,100.00,908738,32,20380,-69
2020-09-29 16:38:09,10.47,10.47,10.47,99.92,908798,32,19951,-68
2020-09-29 16:39:00,10.49,10.49,10.49,99.98,908638,32,19955,-69
2020-09-29 16:39:50,10.47,10.47,10.47,99.71,908810,32,19947,-69
2020-09-29 16:40:41,10.46,10.46,10.46,100.00,911966,32,20273,-69
2020-09-29 16:41:31,10.47,10.47,10.47,99.78,908639,32,19973,-69
2020-09-29 16:42:23,10.48,10.48,10.48,99.83,907719,32,19935,-69
2020-09-29 16:43:14,10.47,10.47,10.47,99.89,910076,32,19952,-69
2020-09-29 16:44:05,10.46,10.46,10.46,99.94,911773,32,20365,-69
2020-09-29 16:44:55,10.47,10.47,10.47,99.81,910885,32,19962,-69
2020-09-29 16:45:46,10.48,10.48,10.48,99.59,905285,32,19961,-69
2020-09-29 16:46:37,10.47,10.47,10.47,100.00,905725,32,19939,-69
2020-09-29 16:47:27,10.44,10.44,10.44,99.87,909723,32,19946,-69
2020-09-29 16:48:18,10.46,10.46,10.46,99.70,911768,32,20360,-69
2020-09-29 16:49:08,10.45,10.45,10.45,100.00,910800,32,19955,-69
2020-09-29 16:49:59,10.43,10.43,10.43,100.00,911918,32,19939,-69
2020-09-29 16:50:50,10.43,10.43,10.43,100.00,910757,32,19977,-69
2020-09-29 16:51:44,10.44,10.44,10.44,99.63,908346,32,20210,-69
2020-09-29 16:52:35,10.43,10.43,10.43,99.30,912327,32,19939,-69
2020-09-29 16:53:26,10.44,10.44,10.44,98.86,911801,32,20035,-69
2020-09-29 16:54:16,10.44,10.44,10.44,99.37,910832,32,20281,-69
2020-09-29 16:55:07,10.46,10.46,10.46,98.72,912001,32,19944,-69
2020-09-29 16:56:00,10.44,10.44,10.44,99.74,911788,32,20344,-69
2020-09-29 16:56:50,10.46,10.46,10.46,99.45,910338,32,19966,-69
2020-09-29 16:57:41,10.47,10.47,10.47,99.23,912151,32,19938,-69
2020-09-29 16:58:31,10.49,10.49,10.49,98.74,908355,32,20365,-69
2020-09-29 16:59:22,10.48,10.48,10.48,98.23,910786,32,19954,-69
2020-09-29 17:00:13,10.50,10.50,10.50,98.71,909892,32,19994,-70
2020-09-29 17:01:03,10.46,10.46,10.46,98.59,907405,32,19953,-69
2020-09-29 17:01:53,10.47,10.47,10.47,99.09,908693,32,20345,-69
2020-09-29 17:02:44,10.47,10.47,10.47,98.79,910802,32,20316,-69
2020-09-29 17:03:35,10.47,10.47,10.47,99.04,908183,32,19959,-69
2020-09-29 17:04:25,10.48,10.48,10.48,98.66,908808,32,19942,-69
2020-09-29 17:05:16,10.45,10.45,10.45,99.25,911387,32,19967,-69
2020-09-29 17:06:06,10.47,10.47,10.47,98.85,911834,32,20092,-70
2020-09-29 17:06:57,10.46,10.46,10.46,98.94,910743,32,19950,-68
2020-09-29 17:07:48,10.46,10.46,10.46,99.62,905274,32,20010,-68
2020-09-29 17:08:38,10.47,10.47,10.47,99.13,905808,32,19936,-67
2020-09-29 17:09:29,10.48,10.48,10.48,98.85,909920,32,19952,-68
2020-09-29 17:10:20,10.47,10.47,10.47,99.06,911895,32,20302,-68
2020-09-29 17:11:10,10.51,10.51,10.51,98.78,913972,32,20319,-68
2020-09-29 17:12:01,10.47,10.47,10.47,98.96,911898,32,19998,-68
2020-09-29 17:13:01,10.48,10.48,10.48,98.51,913977,32,20379,-69
2020-09-29 17:13:51,10.46,10.46,10.46,99.00,912453,32,19954,-69
2020-09-29 17:14:42,10.45,10.45,10.45,99.02,910575,32,20288,-68
2020-09-29 17:15:33,10.44,10.44,10.44,99.65,907502,32,19989,-72
2020-09-29 17:16:23,10.44,10.44,10.44,99.25,905579,32,20381,-70
2020-09-29 17:17:14,10.43,10.43,10.43,99.66,906708,32,19965,-68
2020-09-29 17:18:05,10.44,10.44,10.44,99.34,908347,32,20255,-70
2020-09-29 17:18:55,10.43,10.43,10.43,99.54,908816,32,20384,-69
2020-09-29 17:19:46,10.47,10.47,10.47,98.90,908747,32,20305,-69
2020-09-29 17:20:37,10.47,10.47,10.47,98.23,908295,32,19953,-70
2020-09-29 17:21:30,10.45,10.45,10.45,98.78,905529,32,19973,-71
2020-09-29 17:22:21,10.47,10.47,10.47,98.82,908624,32,20295,-69
2020-09-29 17:23:11,10.49,10.49,10.49,98.77,913436,32,19989,-70
2020-09-29 17:24:02,10.46,10.46,10.46,99.19,913559,32,20348,-70
2020-09-29 17:24:52,10.44,10.44,10.44,99.57,910759,32,20312,-68
2020-09-29 17:25:43,10.44,10.44,10.44,99.25,907548,32,19955,-69
2020-09-29 17:26:34,10.45,10.45,10.45,99.18,908845,32,19994,-69
2020-09-29 17:27:25,10.46,10.46,10.46,99.02,908314,32,19934,-70
2020-09-29 17:28:17,10.45,10.45,10.45,98.56,907292,32,20186,-68
2020-09-29 17:29:07,10.44,10.44,10.44,99.46,910788,32,20379,-68
2020-09-29 17:29:58,10.41,10.41,10.41,99.55,911314,32,20662,-68
2020-09-29 17:30:49,10.42,10.42,10.42,99.80,912528,32,20250,-68
2020-09-29 17:31:40,10.41,10.41,10.41,99.42,914704,32,20284,-68
2020-09-29 17:32:30,10.42,10.42,10.42,99.31,911242,32,20036,-68
2020-09-29 17:33:21,10.45,10.45,10.45,99.12,911387,32,20343,-68
2020-09-29 17:34:12,10.46,10.46,10.46,99.29,907308,32,19939,-68
2020-09-29 17:35:02,10.46,10.46,10.46,98.96,908083,32,19947,-68
2020-09-29 17:35:53,10.48,10.48,10.48,98.78,910310,32,19953,-68
2020-09-29 17:36:44,10.44,10.44,10.44,99.51,914690,32,20316,-68
2020-09-29 17:37:34,10.43,10.43,10.43,99.33,909178,32,19951,-68
2020-09-29 17:38:25,10.44,10.44,10.44,99.38,908146,32,19951,-68
2020-09-29 17:39:15,10.44,10.44,10.44,99.36,910250,32,19969,-68
2020-09-29 17:40:06,10.45,10.45,10.45,99.32,908136,32,20023,-68
2020-09-29 17:40:57,10.44,10.44,10.44,99.06,905022,32,20404,-68
2020-09-29 17:41:47,10.43,10.43,10.43,99.25,906794,32,20286,-68
2020-09-29 17:42:38,10.42,10.42,10.42,99.55,911351,32,19946,-68
2020-09-29 17:43:28,10.43,10.43,10.43,99.29,912490,32,19958,-68
2020-09-29 17:44:19,10.43,10.43,10.43,99.45,914382,32,20006,-68
2020-09-29 17:45:11,10.40,10.40,10.40,99.77,911204,32,19951,-69
2020-09-29 17:46:01,10.43,10.43,10.43,99.40,909324,32,19958,-68
2020-09-29 17:46:52,10.44,10.44,10.44,99.45,908928,32,20424,-68
2020-09-29 17:47:43,10.45,10.45,10.45,99.74,912215,32,19976,-68
2020-09-29 17:48:35,10.44,10.44,10.44,99.87,909226,32,19971,-68
2020-09-29 17:49:25,10.40,10.40,10.40,100.00,911249,32,19958,-68
2020-09-29 17:50:16,10.41,10.41,10.41,100.00,907436,32,19985,-68
2020-09-29 17:51:07,10.40,10.40,10.40,100.00,911345,32,20041,-69
2020-09-29 17:51:57,10.41,10.41,10.41,100.00,909993,32,19939,-68
2020-09-29 17:52:48,10.41,10.41,10.41,100.00,911407,32,19934,-68
2020-09-29 17:53:39,10.39,10.39,10.39,99.95,909020,32,19992,-69
2020-09-29 17:54:30,10.38,10.38,10.38,100.00,909314,32,19949,-68
2020-09-29 17:55:20,10.40,10.40,10.40,100.00,909279,32,19947,-68
2020-09-29 17:56:11,10.39,10.39,10.39,100.00,912390,32,19939,-68
2020-09-29 17:57:01,10.42,10.42,10.42,100.00,912215,32,20352,-68
2020-09-29 17:57:52,10.44,10.44,10.44,100.00,908003,32,19939,-68
2020-09-29 17:58:43,10.47,10.47,10.47,100.00,909261,32,19935,-68
2020-09-29 17:59:33,10.45,10.45,10.45,100.00,912464,32,19943,-68
2020-09-29 18:00:24,10.43,10.43,10.43,100.00,911013,32,19953,-68
2020-09-29 18:01:14,10.46,10.46,10.46,99.91,911314,32,20280,-68
2020-09-29 18:02:05,10.48,10.48,10.48,99.87,912562,32,19949,-68
2020-09-29 18:02:56,10.47,10.47,10.47,99.67,914527,32,20162,-68
2020-09-29 18:03:48,10.48,10.48,10.48,99.36,914330,32,20320,-69
2020-09-29 18:04:38,10.50,10.50,10.50,99.70,911350,32,19953,-68
2020-09-29 18:05:29,10.47,10.47,10.47,100.00,912572,32,19945,-69
2020-09-29 18:06:19,10.47,10.47,10.47,100.00,914270,32,19958,-68
2020-09-29 18:07:10,10.40,10.40,10.40,100.00,914621,32,19948,-69
2020-09-29 18:08:01,10.43,10.43,10.43,100.00,914694,32,19949,-69
2020-09-29 18:08:51,10.44,10.44,10.44,99.96,914112,32,19971,-69
2020-09-29 18:09:42,10.49,10.49,10.49,100.00,911129,32,19935,-69
2020-09-29 18:10:32,10.42,10.42,10.42,100.00,906046,32,19935,-68
2020-09-29 18:11:23,10.41,10.41,10.41,100.00,909129,32,20017,-68
2020-09-29 18:12:14,10.40,10.40,10.40,100.00,912350,32,19980,-68
2020-09-29 18:13:04,10.39,10.39,10.39,100.00,912500,32,20276,-69
2020-09-29 18:13:55,10.43,10.43,10.43,100.00,908093,32,20334,-68
2020-09-29 18:14:45,10.43,10.43,10.43,100.00,906019,32,20248,-68
2020-09-29 18:15:36,10.44,10.44,10.44,100.00,907254,32,19993,-69
2020-09-29 18:16:27,10.42,10.42,10.42,100.00,912461,32,20309,-68
2020-09-29 18:17:17,10.42,10.42,10.42,100.00,909041,32,19955,-68
2020-09-29 18:18:09,10.41,10.41,10.41,100.00,911306,32,19951,-68
2020-09-29 18:18:59,10.44,10.44,10.44,100.00,912410,32,19938,-68
2020-09-29 18:19:50,10.46,10.46,10.46,99.96,911162,32,19935,-68
2020-09-29 18:20:40,10.46,10.46,10.46,99.89,909086,32,20357,-68
2020-09-29 18:21:31,10.48,10.48,10.48,99.92,908999,32,19954,-68
2020-09-29 18:22:21,10.43,10.43,10.43,100.00,907964,32,19950,-68
2020-09-29 18:23:12,10.39,10.39,10.39,100.00,908815,32,19961,-69
2020-09-29 18:24:03,10.40,10.40,10.40,100.00,909202,32,20340,-68
2020-09-29 18:24:53,10.37,10.37,10.37,100.00,912335,32,19934,-68
2020-09-29 18:25:45,10.35,10.35,10.35,100.00,912003,32,19954,-69
2020-09-29 18:26:36,10.38,10.38,10.38,100.00,908028,32,20267,-68
2020-09-29 18:27:26,10.36,10.36,10.36,100.00,908921,32,19935,-68
2020-09-29 18:28:18,10.35,10.35,10.35,100.00,912530,32,19938,-69
2020-09-29 18:29:08,10.35,10.35,10.35,100.00,914632,32,19934,-68
2020-09-29 18:29:59,10.35,10.35,10.35,100.00,911173,32,19942,-69
2020-09-29 18:30:50,10.36,10.36,10.36,100.00,911312,32,19975,-68
2020-09-29 18:31:40,10.39,10.39,10.39,100.00,912438,32,20133,-69
2020-09-29 18:32:31,10.40,10.40,10.40,100.00,913965,32,19964,-68
2020-09-29 18:33:21,10.40,10.40,10.40,100.00,914295,32,19949,-69
2020-09-29 18:34:12,10.39,10.39,10.39,100.00,912196,32,19938,-68
2020-09-29 18:35:02,10.36,10.36,10.36,100.00,911126,32,20066,-68
2020-09-29 18:35:53,10.35,10.35,10.35,100.00,912392,32,19986,-68
2020-09-29 18:36:44,10.36,10.36,10.36,100.00,911149,32,19972,-68
2020-09-29 18:37:34,10.38,10.38,10.38,100.00,907967,32,19942,-69
2020-09-29 18:38:25,10.39,10.39,10.39,100.00,909177,32,20286,-69
2020-09-29 18:39:16,10.36,10.36,10.36,100.00,905936,32,19967,-68
2020-09-29 18:40:06,10.33,10.33,10.33,100.00,905662,32,19943,-69
2020-09-29 18:40:57,10.32,10.32,10.32,100.00,910150,32,19939,-69
2020-09-29 18:41:47,10.31,10.31,10.31,100.00,912303,32,20031,-68
2020-09-29 18:42:38,10.30,10.30,10.30,100.00,907616,32,19950,-68
2020-09-29 18:43:28,10.31,10.31,10.31,100.00,908995,32,19953,-69
2020-09-29 18:44:19,10.31,10.31,10.31,100.00,912000,32,19946,-68
2020-09-29 18:45:10,10.30,10.30,10.30,100.00,912327,32,20006,-68
2020-09-29 18:46:00,10.31,10.31,10.31,100.00,914431,32,19952,-69
2020-09-29 18:46:51,10.30,10.30,10.30,100.00,912044,32,19947,-68
2020-09-29 18:47:41,10.28,10.28,10.28,100.00,911113,32,19947,-68
2020-09-29 18:48:33,10.26,10.26,10.26,100.00,909028,32,19939,-69
2020-09-29 18:49:24,10.27,10.27,10.27,100.00,904765,32,20007,-69
2020-09-29 18:50:15,10.31,10.31,10.31,100.00,907658,32,19949,-68
2020-09-29 18:51:05,10.30,10.30,10.30,100.00,913303,32,19942,-69
2020-09-29 18:51:58,10.30,10.30,10.30,100.00,914266,32,19954,-68
2020-09-29 18:52:48,10.32,10.32,10.32,100.00,907673,32,19998,-68
2020-09-29 18:53:41,10.34,10.34,10.34,100.00,906042,32,19969,-68
2020-09-29 18:54:31,10.37,10.37,10.37,100.00,909484,32,19943,-68
2020-09-29 18:55:22,10.37,10.37,10.37,100.00,910286,32,19951,-68
2020-09-29 18:56:13,10.41,10.41,10.41,99.81,911279,32,19949,-68
2020-09-29 18:57:04,10.35,10.35,10.35,100.00,909103,32,19976,-68
2020-09-29 18:57:56,10.36,10.36,10.36,100.00,912357,32,19938,-68
2020-09-29 18:58:46,10.35,10.35,10.35,100.00,912431,32,20287,-68
2020-09-29 18:59:37,10.32,10.32,10.32,99.75,914313,32,19945,-68
2020-09-29 19:00:28,10.35,10.35,10.35,99.60,914747,32,19974,-68
2020-09-29 19:01:19,10.34,10.34,10.34,99.66,914636,32,20346,-68
2020-09-29 19:02:11,10.33,10.33,10.33,99.19,914174,32,19954,-68
2020-09-29 19:03:03,10.31,10.31,10.31,99.68,908500,32,20340,-69
2020-09-29 19:03:54,10.32,10.32,10.32,100.00,909547,32,19950,-68
2020-09-29 19:04:45,10.34,10.34,10.34,100.00,910727,32,19946,-68
2020-09-29 19:05:35,10.33,10.33,10.33,99.68,914327,32,19984,-69
2020-09-29 19:06:32,10.32,10.32,10.32,99.64,912108,32,19985,-68
2020-09-29 19:07:22,10.35,10.35,10.35,99.01,907483,32,19999,-68
2020-09-29 19:08:13,10.35,10.35,10.35,99.44,909805,32,19935,-68
2020-09-29 19:09:04,10.39,10.39,10.39,98.59,909916,32,19994,-68
2020-09-29 19:09:54,10.37,10.37,10.37,98.55,911191,32,19935,-69
2020-09-29 19:10:45,10.34,10.34,10.34,98.94,906035,32,20027,-68
2020-09-29 19:11:35,10.32,10.32,10.32,98.67,905952,32,20326,-68
2020-09-29 19:12:26,10.31,10.31,10.31,98.94,910230,32,19945,-68
2020-09-29 19:13:16,10.34,10.34,10.34,98.83,912235,32,19943,-68
2020-09-29 19:14:08,10.32,10.32,10.32,99.19,914272,32,19934,-68
2020-09-29 19:14:59,10.34,10.34,10.34,98.70,912401,32,19938,-69
2020-09-29 19:15:49,10.31,10.31,10.31,99.72,907976,32,20364,-68
2020-09-29 19:16:40,10.33,10.33,10.33,98.92,906012,32,19955,-69
2020-09-29 19:17:31,10.31,10.31,10.31,98.90,909832,32,19935,-68
2020-09-29 19:18:23,10.27,10.27,10.27,99.38,912324,32,19943,-68
2020-09-29 19:19:15,10.28,10.28,10.28,99.63,911138,32,20361,-68
2020-09-29 19:20:05,10.27,10.27,10.27,99.91,907593,32,19942,-68
2020-09-29 19:20:56,10.28,10.28,10.28,99.02,909268,32,20313,-68
2020-09-29 19:21:46,10.28,10.28,10.28,99.34,906897,32,19957,-68
2020-09-29 19:22:37,10.27,10.27,10.27,99.37,907810,32,19939,-69
2020-09-29 19:23:28,10.26,10.26,10.26,99.32,906883,32,19959,-69
2020-09-29 19:24:19,10.25,10.25,10.25,98.63,908614,32,19994,-68
2020-09-29 19:25:10,10.29,10.29,10.29,98.61,906289,32,19939,-68
2020-09-29 19:26:00,10.29,10.29,10.29,98.79,903982,32,19949,-68
2020-09-29 19:26:51,10.30,10.30,10.30,98.84,908955,32,19973,-68
2020-09-29 19:27:42,10.28,10.28,10.28,98.76,913238,32,19969,-68
2020-09-29 19:28:33,10.31,10.31,10.31,98.48,913888,32,20370,-69
2020-09-29 19:29:23,10.33,10.33,10.33,97.98,914258,32,19945,-68
2020-09-29 19:30:14,10.33,10.33,10.33,97.60,912080,32,20278,-68
2020-09-29 19:31:04,10.31,10.31,10.31,98.20,914185,32,19945,-69
2020-09-29 19:31:55,10.35,10.35,10.35,97.81,911033,32,20332,-68
2020-09-29 19:32:45,10.37,10.37,10.37,97.97,904757,32,19947,-68
2020-09-29 19:33:36,10.35,10.35,10.35,97.88,906727,32,20349,-68
2020-09-29 19:34:27,10.31,10.31,10.31,98.77,909028,32,19947,-68
2020-09-29 19:35:18,10.32,10.32,10.32,98.20,905421,32,20269,-68
2020-09-29 19:36:09,10.30,10.30,10.30,98.00,906082,32,20322,-68
2020-09-29 19:37:01,10.27,10.27,10.27,97.98,907075,32,19947,-68
2020-09-29 19:37:51,10.26,10.26,10.26,98.49,909082,32,19935,-68
2020-09-29 19:38:42,10.26,10.26,10.26,98.85,909093,32,20381,-69
2020-09-29 19:39:32,10.27,10.27,10.27,98.67,905810,32,19987,-68
2020-09-29 19:40:24,10.26,10.26,10.26,98.96,908963,32,19934,-68
2020-09-29 19:41:15,10.26,10.26,10.26,98.36,912285,32,19939,-71
2020-09-29 19:42:06,10.27,10.27,10.27,98.42,914571,32,19986,-68
2020-09-29 19:42:56,10.28,10.28,10.28,98.60,910586,32,19953,-68
2020-09-29 19:43:47,10.28,10.28,10.28,98.51,907843,32,19935,-69
2020-09-29 19:44:37,10.28,10.28,10.28,98.37,906952,32,19951,-68
2020-09-29 19:45:28,10.27,10.27,10.27,97.99,907350,32,19943,-68
2020-09-29 19:46:19,10.25,10.25,10.25,98.50,905744,32,19954,-70
2020-09-29 19:47:10,10.23,10.23,10.23,98.44,910261,32,19943,-68
2020-09-29 19:48:01,10.22,10.22,10.22,98.42,908914,32,19949,-68
2020-09-29 19:48:52,10.21,10.21,10.21,98.45,907884,32,20330,-68
2020-09-29 19:49:44,10.24,10.24,10.24,98.80,906825,32,19965,-68
2020-09-29 19:50:35,10.24,10.24,10.24,98.67,907551,32,19935,-68
2020-09-29 19:51:26,10.23,10.23,10.23,98.54,907051,32,20020,-68
2020-09-29 19:52:16,10.25,10.25,10.25,98.82,908506,32,20353,-68
2020-09-29 19:53:07,10.23,10.23,10.23,99.18,910968,32,19977,-69
2020-09-29 19:54:00,10.23,10.23,10.23,99.32,912229,32,19956,-68
2020-09-29 19:54:50,10.20,10.20,10.20,99.48,910884,32,19938,-68
2020-09-29 19:55:41,10.22,10.22,10.22,99.20,910970,32,20384,-68
2020-09-29 19:56:35,10.21,10.21,10.21,99.43,910084,32,19992,-69
2020-09-29 19:57:26,10.20,10.20,10.20,98.82,914083,32,19947,-68
2020-09-29 19:58:17,10.16,10.16,10.16,99.15,912458,32,19935,-68
2020-09-29 19:59:07,10.18,10.18,10.18,99.08,910899,32,19952,-68
2020-09-29 19:59:58,10.19,10.19,10.19,99.42,905800,32,20004,-68
2020-09-29 20:00:48,10.17,10.17,10.17,99.69,905651,32,20375,-69
2020-09-29 20:01:39,10.17,10.17,10.17,99.36,906832,32,19939,-69
2020-09-29 20:02:29,10.16,10.16,10.16,99.51,908881,32,19947,-69
2020-09-29 20:03:20,10.14,10.14,10.14,99.73,908699,32,20052,-69
2020-09-29 20:04:11,10.17,10.17,10.17,99.60,908894,32,19945,-68
2020-09-29 20:05:02,10.18,10.18,10.18,100.00,908668,32,19978,-69
2020-09-29 20:05:55,10.20,10.20,10.20,99.78,910859,32,19938,-68
2020-09-29 20:06:45,10.18,10.18,10.18,99.06,911039,32,19947,-68
2020-09-29 20:07:36,10.19,10.19,10.19,99.38,910456,32,20310,-69
2020-09-29 20:08:27,10.21,10.21,10.21,98.98,910924,32,19954,-68
2020-09-29 20:09:18,10.23,10.23,10.23,98.90,910835,32,20308,-69
2020-09-29 20:10:08,10.18,10.18,10.18,99.11,911983,32,19942,-68
2020-09-29 20:10:59,10.18,10.18,10.18,99.08,910868,32,20295,-68
2020-09-29 20:11:49,10.17,10.17,10.17,99.58,910858,32,19994,-68
2020-09-29 20:12:40,10.19,10.19,10.19,99.60,905737,32,20370,-68
2020-09-29 20:13:31,10.19,10.19,10.19,99.38,905731,32,20390,-69
2020-09-29 20:14:22,10.17,10.17,10.17,99.73,905799,32,19939,-68
2020-09-29 20:15:13,10.15,10.15,10.15,99.78,905928,32,20258,-69
2020-09-29 20:16:04,10.13,10.13,10.13,99.92,905683,32,19939,-68
2020-09-29 20:16:55,10.13,10.13,10.13,99.97,905780,32,20065,-68
2020-09-29 20:17:46,10.11,10.11,10.11,99.90,907104,32,19939,-68
2020-09-29 20:18:37,10.12,10.12,10.12,100.00,907781,32,19946,-68
2020-09-29 20:19:27,10.13,10.13,10.13,100.00,906611,32,20013,-68
2020-09-29 20:20:18,10.14,10.14,10.14,100.00,908922,32,19939,-68
2020-09-29 20:21:08,10.12,10.12,10.12,100.00,908903,32,19951,-68
2020-09-29 20:21:59,10.10,10.10,10.10,100.00,905385,32,19953,-68
2020-09-29 20:22:49,10.10,10.10,10.10,100.00,905700,32,19972,-68
2020-09-29 20:23:40,10.08,10.08,10.08,100.00,909715,32,19950,-68
2020-09-29 20:24:31,10.06,10.06,10.06,100.00,907749,32,20382,-68
2020-09-29 20:25:22,10.06,10.06,10.06,100.00,907616,32,19947,-68
2020-09-29 20:26:12,10.04,10.04,10.04,100.00,906861,32,20037,-69
2020-09-29 20:27:05,10.03,10.03,10.03,100.00,911669,32,20261,-68
2020-09-29 20:27:56,10.03,10.03,10.03,100.00,912185,32,19958,-68
2020-09-29 20:28:46,10.01,10.01,10.01,100.00,910596,32,19962,-68
2020-09-29 20:29:38,9.99,9.99,9.99,100.00,911934,32,19970,-69
2020-09-29 20:30:29,9.98,9.98,9.98,100.00,914216,32,20371,-68
2020-09-29 20:31:19,9.96,9.96,9.96,100.00,910746,32,19947,-69
2020-09-29 20:32:10,9.88,9.88,9.88,100.00,910911,32,19946,-71
2020-09-29 20:33:03,9.94,9.94,9.94,100.00,909606,32,20357,-68
2020-09-29 20:33:54,9.91,9.91,9.91,100.00,914017,32,19938,-68
2020-09-29 20:34:45,9.92,9.92,9.92,100.00,912318,32,20258,-68
2020-09-29 20:35:35,9.93,9.93,9.93,100.00,907568,32,19992,-68
2020-09-29 20:36:33,9.91,9.91,9.91,100.00,904568,32,19955,-68
2020-09-29 20:37:23,9.93,9.93,9.93,100.00,904864,32,19940,-68
2020-09-29 20:38:15,9.93,9.93,9.93,100.00,905978,32,19940,-68
2020-09-29 20:39:05,9.92,9.92,9.92,100.00,906989,32,19943,-69
2020-09-29 20:39:57,9.90,9.90,9.90,100.00,909006,32,19974,-69
2020-09-29 20:40:47,9.92,9.92,9.92,100.00,909004,32,19951,-68
2020-09-29 20:41:38,9.89,9.89,9.89,100.00,908575,32,20321,-69
2020-09-29 20:42:29,9.87,9.87,9.87,100.00,908925,32,19935,-68
2020-09-29 20:43:19,9.88,9.88,9.88,100.00,905479,32,19935,-68
2020-09-29 20:44:10,9.84,9.84,9.84,100.00,905648,32,20297,-69
2020-09-29 20:45:01,9.81,9.81,9.81,100.00,905621,32,20004,-70
2020-09-29 20:45:52,9.82,9.82,9.82,100.00,905930,32,19959,-69
2020-09-29 20:46:42,9.80,9.80,9.80,100.00,910136,32,20273,-68
2020-09-29 20:47:33,9.79,9.79,9.79,100.00,913790,32,19935,-68
2020-09-29 20:48:25,9.78,9.78,9.78,100.00,914178,32,19943,-68
2020-09-29 20:49:16,9.80,9.80,9.80,100.00,914000,32,19969,-69
2020-09-29 20:50:06,9.77,9.77,9.77,100.00,914155,32,19957,-68
2020-09-29 20:51:00,9.78,9.78,9.78,100.00,914076,32,19938,-68
2020-09-29 20:51:50,9.77,9.77,9.77,100.00,914069,32,19946,-68
2020-09-29 20:52:41,9.75,9.75,9.75,100.00,909128,32,19972,-68
2020-09-29 20:53:32,9.76,9.76,9.76,100.00,907722,32,20272,-68
2020-09-29 20:54:23,9.76,9.76,9.76,100.00,906985,32,19959,-68
2020-09-29 20:55:14,9.77,9.77,9.77,100.00,911749,32,20246,-68
2020-09-29 20:56:05,9.75,9.75,9.75,100.00,912170,32,19953,-68
2020-09-29 20:56:57,9.76,9.76,9.76,100.00,913998,32,19943,-68
2020-09-29 20:57:47,9.80,9.80,9.80,100.00,908557,32,19980,-68
2020-09-29 20:58:38,9.80,9.80,9.80,100.00,910795,32,19938,-68
2020-09-29 20:59:28,9.79,9.79,9.79,100.00,911881,32,19953,-68
2020-09-29 21:00:19,9.76,9.76,9.76,100.00,910614,32,19953,-69
2020-09-29 21:01:10,9.76,9.76,9.76,100.00,908484,32,19943,-68
2020-09-29 21:02:00,9.77,9.77,9.77,100.00,905565,32,19939,-69
2020-09-29 21:02:51,9.80,9.80,9.80,100.00,908905,32,19950,-69
2020-09-29 21:03:41,9.83,9.83,9.83,100.00,907288,32,20000,-68
2020-09-29 21:04:32,9.80,9.80,9.80,100.00,906274,32,19947,-68
2020-09-29 21:05:22,9.81,9.81,9.81,100.00,903657,32,19962,-68
2020-09-29 21:06:13,9.80,9.80,9.80,100.00,903059,32,20015,-68
2020-09-29 21:07:05,9.81,9.81,9.81,100.00,906395,32,19996,-68
2020-09-29 21:07:56,9.80,9.80,9.80,100.00,909784,32,19970,-68
2020-09-29 21:08:46,9.81,9.81,9.81,100.00,908313,32,20341,-68
2020-09-29 21:09:39,9.82,9.82,9.82,100.00,904782,32,19947,-68
2020-09-29 21:10:30,9.80,9.80,9.80,100.00,904694,32,20317,-68
2020-09-29 21:11:20,9.82,9.82,9.82,100.00,906513,32,19951,-68
2020-09-29 21:12:11,9.84,9.84,9.84,100.00,903049,32,19948,-68
2020-09-29 21:13:02,9.86,9.86,9.86,100.00,905343,32,19955,-68
2020-09-29 21:13:54,9.84,9.84,9.84,100.00,904276,32,20009,-68
2020-09-29 21:14:45,9.85,9.85,9.85,100.00,906482,32,20333,-68
2020-09-29 21:15:35,9.84,9.84,9.84,100.00,909434,32,19982,-69
2020-09-29 21:16:26,9.84,9.84,9.84,100.00,905157,32,19965,-68
2020-09-29 21:17:17,9.86,9.86,9.86,100.00,900008,32,20338,-68
2020-09-29 21:18:08,9.82,9.82,9.82,100.00,904475,32,19947,-69
2020-09-29 21:18:59,9.82,9.82,9.82,100.00,909442,32,20293,-69
2020-09-29 21:19:50,9.81,9.81,9.81,100.00,909394,32,19951,-68
2020-09-29 21:20:41,9.82,9.82,9.82,100.00,908409,32,19977,-68
2020-09-29 21:21:33,9.81,9.81,9.81,100.00,909412,32,19935,-68
2020-09-29 21:22:25,9.82,9.82,9.82,100.00,906395,32,19951,-68
2020-09-29 21:23:17,9.76,9.76,9.76,100.00,904649,32,19998,-69
2020-09-29 21:24:08,9.76,9.76,9.76,100.00,906093,32,19955,-68
2020-09-29 21:25:00,9.73,9.73,9.73,100.00,906409,32,20071,-68
2020-09-29 21:25:51,9.75,9.75,9.75,100.00,903396,32,19946,-68
2020-09-29 21:26:41,9.74,9.74,9.74,100.00,906249,32,19944,-68
2020-09-29 21:27:32,9.73,9.73,9.73,100.00,906181,32,19939,-68
2020-09-29 21:28:22,9.72,9.72,9.72,100.00,905149,32,20364,-68
2020-09-29 21:29:13,9.74,9.74,9.74,100.00,907322,32,19999,-69
2020-09-29 21:30:04,9.71,9.71,9.71,100.00,909302,32,19935,-69
2020-09-29 21:30:54,9.70,9.70,9.70,100.00,908143,32,19943,-68
2020-09-29 21:31:45,9.72,9.72,9.72,100.00,906201,32,20286,-68
2020-09-29 21:32:37,9.71,9.71,9.71,100.00,903003,32,19990,-68
2020-09-29 21:33:27,9.71,9.71,9.71,100.00,903092,32,19955,-68
2020-09-29 21:34:18,9.72,9.72,9.72,100.00,906544,32,19966,-68
2020-09-29 21:35:09,9.73,9.73,9.73,100.00,907261,32,19973,-68
2020-09-29 21:36:00,9.72,9.72,9.72,100.00,908195,32,19955,-68
2020-09-29 21:36:51,9.72,9.72,9.72,100.00,908355,32,19947,-68
2020-09-29 21:37:42,9.72,9.72,9.72,100.00,907462,32,19935,-68
2020-09-29 21:38:32,9.70,9.70,9.70,100.00,905123,32,20344,-70
2020-09-29 21:39:23,9.70,9.70,9.70,100.00,906097,32,19947,-69
2020-09-29 21:40:14,9.70,9.70,9.70,100.00,906345,32,19939,-68
2020-09-29 21:41:04,9.71,9.71,9.71,100.00,906265,32,19947,-69
2020-09-29 21:41:55,9.71,9.71,9.71,100.00,909343,32,19947,-68
2020-09-29 21:42:45,9.73,9.73,9.73,100.00,908283,32,19943,-68
2020-09-29 21:43:36,9.68,9.68,9.68,100.00,904659,32,19950,-68
2020-09-29 21:44:27,9.67,9.67,9.67,100.00,901708,32,20316,-68
2020-09-29 21:45:17,9.70,9.70,9.70,100.00,899908,32,19956,-68
2020-09-29 21:46:08,9.69,9.69,9.69,100.00,904163,32,19958,-68
2020-09-29 21:46:59,9.68,9.68,9.68,100.00,909541,32,19934,-68
2020-09-29 21:47:51,9.67,9.67,9.67,100.00,911304,32,19950,-68
2020-09-29 21:48:43,9.68,9.68,9.68,100.00,908140,32,19943,-68
2020-09-29 21:49:34,9.70,9.70,9.70,100.00,906408,32,19939,-68
2020-09-29 21:50:25,9.70,9.70,9.70,100.00,903260,32,20369,-68
2020-09-29 21:51:15,9.70,9.70,9.70,100.00,903264,32,19943,-68
2020-09-29 21:52:06,9.71,9.71,9.71,100.00,904147,32,20341,-68
2020-09-29 21:52:57,9.73,9.73,9.73,100.00,905034,32,20022,-68
2020-09-29 21:53:48,9.73,9.73,9.73,100.00,903019,32,19995,-68
2020-09-29 21:54:39,9.75,9.75,9.75,100.00,903073,32,20334,-68
2020-09-29 21:55:30,9.72,9.72,9.72,100.00,904383,32,20619,-68
2020-09-29 21:56:24,9.72,9.72,9.72,100.00,903091,32,19954,-68
2020-09-29 21:57:14,9.72,9.72,9.72,100.00,906529,32,19998,-68
2020-09-29 21:58:05,9.69,9.69,9.69,100.00,911095,32,19985,-67
2020-09-29 21:58:56,9.69,9.69,9.69,100.00,911318,32,20370,-68
2020-09-29 21:59:46,9.70,9.70,9.70,100.00,911446,32,19935,-68
2020-09-29 22:00:26,9.68,9.68,9.68,100.00,911532,32,19934,-68
2020-09-29 22:01:17,9.66,9.66,9.66,100.00,911306,32,19953,-68
2020-09-29 22:02:08,9.68,9.68,9.68,100.00,908167,32,19939,-69
2020-09-29 22:03:01,9.68,9.68,9.68,100.00,906254,32,19935,-69
2020-09-29 22:03:52,9.67,9.67,9.67,100.00,906442,32,20314,-68
2020-09-29 22:04:43,9.69,9.69,9.69,100.00,909550,32,19995,-68
2020-09-29 22:05:33,9.71,9.71,9.71,100.00,906053,32,19943,-68
2020-09-29 22:06:24,9.72,9.72,9.72,100.00,904539,32,20242,-68
2020-09-29 22:07:15,9.67,9.67,9.67,100.00,900813,32,19982,-68
2020-09-29 22:08:06,9.68,9.68,9.68,100.00,902961,32,19950,-68
2020-09-29 22:08:57,9.69,9.69,9.69,100.00,901206,32,19954,-68
2020-09-29 22:09:47,9.70,9.70,9.70,100.00,906152,32,19999,-68
2020-09-29 22:10:38,9.72,9.72,9.72,100.00,904138,32,19953,-68
2020-09-29 22:11:29,9.75,9.75,9.75,100.00,904836,32,19945,-68
2020-09-29 22:12:19,9.70,9.70,9.70,100.00,903825,32,19987,-68
2020-09-29 22:13:10,9.76,9.76,9.76,100.00,909296,32,20375,-68
2020-09-29 22:14:02,9.78,9.78,9.78,100.00,905973,32,19977,-68
2020-09-29 22:14:52,9.79,9.79,9.79,100.00,904822,32,20377,-69
2020-09-29 22:15:43,9.79,9.79,9.79,100.00,900835,32,19947,-68
2020-09-29 22:16:33,9.76,9.76,9.76,100.00,904969,32,19955,-68
2020-09-29 22:17:24,9.77,9.77,9.77,100.00,902859,32,20002,-68
2020-09-29 22:18:15,9.77,9.77,9.77,100.00,902984,32,19954,-68
2020-09-29 22:19:05,9.78,9.78,9.78,100.00,899758,32,19958,-68
2020-09-29 22:19:56,9.79,9.79,9.79,100.00,900925,32,19956,-68
2020-09-29 22:20:47,9.78,9.78,9.78,100.00,903978,32,19966,-69
2020-09-29 22:21:42,9.75,9.75,9.75,100.00,909149,32,19955,-68
2020-09-29 22:22:32,9.74,9.74,9.74,100.00,909656,32,19955,-68
2020-09-29 22:23:23,9.77,9.77,9.77,100.00,911162,32,19968,-68
2020-09-29 22:24:13,9.78,9.78,9.78,100.00,909254,32,19959,-68
2020-09-29 22:25:04,9.81,9.81,9.81,100.00,908063,32,19955,-68
2020-09-29 22:25:55,9.78,9.78,9.78,100.00,908273,32,19950,-68
2020-09-29 22:26:45,9.78,9.78,9.78,100.00,909244,32,19939,-68
2020-09-29 22:27:36,9.82,9.82,9.82,100.00,911172,32,19935,-68
2020-09-29 22:28:27,9.80,9.80,9.80,100.00,911260,32,19939,-69
2020-09-29 22:29:17,9.82,9.82,9.82,100.00,904458,32,19955,-69
2020-09-29 22:30:08,9.72,9.72,9.72,100.00,899812,32,19951,-68
2020-09-29 22:31:00,9.72,9.72,9.72,100.00,900480,32,19951,-69
2020-09-29 22:31:52,9.71,9.71,9.71,100.00,904162,32,19978,-68
2020-09-29 22:32:43,9.74,9.74,9.74,100.00,904894,32,19935,-69
2020-09-29 22:33:33,9.73,9.73,9.73,100.00,907892,32,20329,-69
2020-09-29 22:34:24,9.70,9.70,9.70,100.00,906035,32,20352,-68
2020-09-29 22:35:15,9.69,9.69,9.69,100.00,906078,32,19947,-68
2020-09-29 22:36:05,9.71,9.71,9.71,100.00,909192,32,19935,-68
2020-09-29 22:36:56,9.71,9.71,9.71,100.00,911130,32,20402,-68
2020-09-29 22:37:47,9.70,9.70,9.70,100.00,907958,32,20307,-68
2020-09-29 22:38:37,9.71,9.71,9.71,100.00,909094,32,20396,-68
2020-09-29 22:39:28,9.72,9.72,9.72,100.00,905835,32,20000,-69
2020-09-29 22:40:19,9.68,9.68,9.68,100.00,908203,32,19947,-68
2020-09-29 22:41:10,9.66,9.66,9.66,100.00,909365,32,20391,-69
2020-09-29 22:42:00,9.69,9.69,9.69,100.00,911514,32,19969,-69
2020-09-29 22:42:52,9.68,9.68,9.68,100.00,908114,32,20317,-68
2020-09-29 22:43:44,9.71,9.71,9.71,100.00,904849,32,20090,-68
2020-09-29 22:44:35,9.71,9.71,9.71,100.00,907605,32,19970,-69
2020-09-29 22:45:25,9.68,9.68,9.68,100.00,909249,32,19955,-69
2020-09-29 22:46:16,9.69,9.69,9.69,100.00,904585,32,19951,-68
2020-09-29 22:47:06,9.66,9.66,9.66,100.00,906055,32,20290,-69
2020-09-29 22:47:57,9.65,9.65,9.65,100.00,907180,32,19951,-68
2020-09-29 22:48:48,9.65,9.65,9.65,100.00,908175,32,19954,-70
2020-09-29 22:49:39,9.66,9.66,9.66,100.00,907914,32,20024,-69
2020-09-29 22:50:30,9.67,9.67,9.67,100.00,906180,32,20397,-68
2020-09-29 22:51:20,9.67,9.67,9.67,100.00,907916,32,20339,-69
2020-09-29 22:52:13,9.68,9.68,9.68,100.00,908212,32,20001,-68
2020-09-29 22:53:03,9.66,9.66,9.66,100.00,904414,32,19962,-68
2020-09-29 22:53:54,9.57,9.57,9.57,100.00,908032,32,19939,-68
2020-09-29 22:54:45,9.57,9.57,9.57,100.00,907147,32,19940,-68
2020-09-29 22:55:35,9.55,9.55,9.55,100.00,907940,32,20367,-68
2020-09-29 22:56:26,9.56,9.56,9.56,100.00,905818,32,19942,-68
2020-09-29 22:57:18,9.56,9.56,9.56,100.00,902650,32,19951,-69
2020-09-29 22:58:08,9.56,9.56,9.56,100.00,902970,32,19943,-69
2020-09-29 22:58:59,9.51,9.51,9.51,100.00,904237,32,19980,-68
2020-09-29 22:59:50,9.53,9.53,9.53,100.00,905744,32,19994,-68
2020-09-29 23:00:40,9.56,9.56,9.56,100.00,902866,32,20317,-69
2020-09-29 23:01:31,9.58,9.58,9.58,100.00,902716,32,19966,-69
2020-09-29 23:02:22,9.59,9.59,9.59,100.00,909031,32,19945,-69
2020-09-29 23:03:12,9.55,9.55,9.55,100.00,909081,32,19939,-68
2020-09-29 23:04:03,9.58,9.58,9.58,100.00,911071,32,19943,-68
2020-09-29 23:04:54,9.55,9.55,9.55,100.00,909166,32,19953,-69
2020-09-29 23:05:44,9.54,9.54,9.54,100.00,907720,32,19939,-69
2020-09-29 23:06:35,9.53,9.53,9.53,100.00,905806,32,19943,-69
2020-09-29 23:07:25,9.53,9.53,9.53,100.00,905730,32,19939,-69
2020-09-29 23:08:16,9.54,9.54,9.54,100.00,905896,32,19966,-69
2020-09-29 23:09:06,9.56,9.56,9.56,100.00,902745,32,19951,-69
2020-09-29 23:09:57,9.58,9.58,9.58,100.00,906046,32,19939,-69
2020-09-29 23:10:48,9.59,9.59,9.59,100.00,905922,32,19955,-68
2020-09-29 23:11:39,9.55,9.55,9.55,100.00,901664,32,19950,-68
2020-09-29 23:12:29,9.58,9.58,9.58,100.00,903973,32,20335,-68
2020-09-29 23:13:20,9.57,9.57,9.57,100.00,902749,32,19962,-70
2020-09-29 23:14:10,9.57,9.57,9.57,100.00,902744,32,19947,-68
2020-09-29 23:15:01,9.62,9.62,9.62,100.00,906903,32,20367,-69
2020-09-29 23:15:53,9.59,9.59,9.59,100.00,911723,32,20361,-68
2020-09-29 23:16:44,9.60,9.60,9.60,100.00,909795,32,19974,-68
2020-09-29 23:17:42,9.65,9.65,9.65,100.00,904717,32,19951,-68
2020-09-29 23:18:33,9.65,9.65,9.65,100.00,902014,32,19944,-69
2020-09-29 23:19:24,9.66,9.66,9.66,100.00,903604,32,19943,-70
2020-09-29 23:20:15,9.68,9.68,9.68,100.00,910403,32,19953,-68
2020-09-29 23:21:05,9.72,9.72,9.72,100.00,908999,32,19939,-68
2020-09-29 23:21:56,9.75,9.75,9.75,100.00,906790,32,20004,-69
2020-09-29 23:22:47,9.76,9.76,9.76,100.00,902761,32,19956,-68
2020-09-29 23:23:38,9.72,9.72,9.72,100.00,902654,32,19946,-68
2020-09-29 23:24:29,9.75,9.75,9.75,100.00,904095,32,19935,-69
2020-09-29 23:25:20,9.73,9.73,9.73,100.00,912229,32,20272,-69
2020-09-29 23:26:11,9.76,9.76,9.76,100.00,908424,32,19967,-68
2020-09-29 23:27:02,9.76,9.76,9.76,100.00,906621,32,19939,-70
2020-09-29 23:27:52,9.79,9.79,9.79,100.00,908933,32,19957,-69
2020-09-29 23:28:43,9.82,9.82,9.82,100.00,910074,32,20036,-68
2020-09-29 23:29:35,9.82,9.82,9.82,100.00,909998,32,19934,-69
2020-09-29 23:30:25,9.83,9.83,9.83,100.00,909217,32,20309,-70
2020-09-29 23:31:16,9.85,9.85,9.85,100.00,905846,32,19958,-69
2020-09-29 23:32:06,9.86,9.86,9.86,100.00,907947,32,20037,-69
2020-09-29 23:32:57,9.87,9.87,9.87,100.00,905446,32,19943,-69
2020-09-29 23:33:50,9.89,9.89,9.89,100.00,904623,32,19940,-69
2020-09-29 23:34:41,9.88,9.88,9.88,100.00,904756,32,19936,-68
2020-09-29 23:35:31,9.90,9.90,9.90,100.00,909108,32,19955,-68
2020-09-29 23:36:22,9.92,9.92,9.92,100.00,908917,32,20341,-70
2020-09-29 23:37:12,9.90,9.90,9.90,100.00,907380,32,19991,-69
2020-09-29 23:38:03,9.93,9.93,9.93,100.00,905874,32,19949,-68
2020-09-29 23:38:53,9.94,9.94,9.94,100.00,905744,32,19947,-69
2020-09-29 23:39:45,9.91,9.91,9.91,100.00,905815,32,19989,-69
2020-09-29 23:40:36,9.86,9.86,9.86,100.00,908749,32,20250,-69
2020-09-29 23:41:27,9.82,9.82,9.82,100.00,912199,32,19954,-69
2020-09-29 23:42:17,9.77,9.77,9.77,100.00,914236,32,20277,-69
2020-09-29 23:43:08,9.73,9.73,9.73,100.00,907409,32,19947,-69
2020-09-29 23:43:59,9.73,9.73,9.73,100.00,904581,32,20271,-69
2020-09-29 23:44:49,9.75,9.75,9.75,100.00,905685,32,20058,-69
2020-09-29 23:45:40,9.81,9.81,9.81,100.00,905634,32,19999,-69
2020-09-29 23:46:32,9.85,9.85,9.85,100.00,908964,32,19942,-69
2020-09-29 23:47:23,9.89,9.89,9.89,100.00,907692,32,20380,-69
2020-09-29 23:48:13,9.91,9.91,9.91,100.00,904636,32,19946,-69
2020-09-29 23:49:06,9.94,9.94,9.94,100.00,902271,32,20350,-69
2020-09-29 23:49:56,9.95,9.95,9.95,100.00,901023,32,20006,-69
2020-09-29 23:50:47,9.98,9.98,9.98,100.00,902855,32,19940,-69
2020-09-29 23:51:37,9.95,9.95,9.95,100.00,905731,32,20014,-69
2020-09-29 23:52:28,9.96,9.96,9.96,100.00,904686,32,19991,-70
2020-09-29 23:53:19,9.98,9.98,9.98,100.00,902530,32,19955,-69
2020-09-29 23:54:09,9.98,9.98,9.98,100.00,905867,32,19973,-69
2020-09-29 23:55:00,10.00,10.00,10.00,100.00,910099,32,20302,-69
2020-09-29 23:55:50,10.01,10.01,10.01,100.00,913027,32,19934,-70
2020-09-29 23:56:41,10.03,10.03,10.03,100.00,911227,32,20351,-69
2020-09-29 23:57:32,10.03,10.03,10.03,100.00,911265,32,19947,-70
2020-09-29 23:58:24,10.01,10.01,10.01,100.00,911091,32,19939,-70
2020-09-29 23:59:15,10.02,10.02,10.02,100.00,907361,32,19936,-69