2020-09-29 00:00:17,6.29,6.29,6.29,100.00,907822,32,19972,-77
2020-09-29 00:01:08,6.33,6.33,6.33,100.00,905968,32,20317,-77
2020-09-29 00:01:59,6.37,6.37,6.37,100.00,908762,32,20014,-76
2020-09-29 00:02:49,6.39,6.39,6.39,100.00,905539,32,19999,-76
2020-09-29 00:03:40,6.42,6.42,6.42,100.00,904709,32,19958,-77
2020-09-29 00:04:30,6.45,6.45,6.45,100.00,902799,32,20263,-76
2020-09-29 00:05:21,6.46,6.46,6.46,100.00,900729,32,20354,-77
2020-09-29 00:06:12,6.46,6.46,6.46,100.00,899783,32,19944,-76
2020-09-29 00:07:03,6.47,6.47,6.47,100.00,897343,33,19990,-76
2020-09-29 00:07:53,6.49,6.49,6.49,100.00,900784,32,20388,-76
2020-09-29 00:08:44,6.50,6.50,6.50,100.00,902759,32,20329,-76
2020-09-29 00:09:35,6.48,6.48,6.48,100.00,909019,32,19947,-76
2020-09-29 00:10:25,6.50,6.50,6.50,100.00,909175,32,19950,-76
2020-09-29 00:11:17,6.53,6.53,6.53,100.00,904593,32,19943,-77
2020-09-29 00:12:09,6.57,6.57,6.57,100.00,899555,33,19964,-76
2020-09-29 00:13:00,6.53,6.53,6.53,100.00,903986,32,20353,-76
2020-09-29 00:13:52,6.54,6.54,6.54,100.00,905566,32,19939,-77
2020-09-29 00:14:42,6.57,6.57,6.57,100.00,908028,32,19939,-77
2020-09-29 00:15:33,6.56,6.56,6.56,100.00,909202,32,19949,-76
2020-09-29 00:16:24,6.56,6.56,6.56,100.00,911128,32,19939,-76
2020-09-29 00:17:15,6.56,6.56,6.56,100.00,905473,32,19939,-76
2020-09-29 00:18:05,6.55,6.55,6.55,100.00,904621,32,20022,-76
2020-09-29 00:18:56,6.54,6.54,6.54,100.00,902755,32,19939,-77
2020-09-29 00:19:47,6.54,6.54,6.54,100.00,905630,32,19944,-76
2020-09-29 00:20:37,6.53,6.53,6.53,100.00,903886,32,19939,-77
2020-09-29 00:21:28,6.54,6.54,6.54,100.00,904608,32,19939,-77
2020-09-29 00:22:21,6.50,6.50,6.50,100.00,902305,32,19991,-77
2020-09-29 00:23:13,6.51,6.51,6.51,100.00,902485,32,19940,-77
2020-09-29 00:24:04,6.49,6.49,6.49,100.00,902818,32,19977,-78
2020-09-29 00:24:57,6.47,6.47,6.47,100.00,907467,32,19946,-76
2020-09-29 00:25:48,6.50,6.50,6.50,100.00,904345,32,19996,-77
2020-09-29 00:26:38,6.45,6.45,6.45,100.00,902867,32,19948,-77
2020-09-29 00:27:29,6.43,6.43,6.43,100.00,904004,32,19963,-76
2020-09-29 00:28:20,6.38,6.38,6.38,100.00,904412,32,20356,-76
2020-09-29 00:29:14,6.39,6.39,6.39,100.00,902699,32,19940,-77
2020-09-29 00:30:08,6.36,6.36,6.36,100.00,903342,32,20267,-77
2020-09-29 00:31:00,6.35,6.35,6.35,100.00,905002,32,20350,-77
2020-09-29 00:31:51,6.36,6.36,6.36,100.00,906357,32,20352,-78
2020-09-29 00:32:42,6.30,6.30,6.30,100.00,909293,32,19938,-77
2020-09-29 00:33:33,6.26,6.26,6.26,100.00,911934,32,19958,-77
2020-09-29 00:34:25,6.26,6.26,6.26,100.00,907558,32,20285,-77
2020-09-29 00:35:15,6.22,6.22,6.22,100.00,904275,32,20003,-77
2020-09-29 00:36:06,6.22,6.22,6.22,100.00,902832,32,19943,-77
2020-09-29 00:36:57,6.24,6.24,6.24,100.00,903574,32,19944,-77
2020-09-29 00:37:48,6.25,6.25,6.25,100.00,907449,32,19994,-77
2020-09-29 00:38:38,6.23,6.23,6.23,100.00,908968,32,19939,-78
2020-09-29 00:39:29,6.17,6.17,6.17,100.00,905257,32,19979,-76
2020-09-29 00:40:21,6.18,6.18,6.18,100.00,904599,32,19951,-76
2020-09-29 00:41:11,6.17,6.17,6.17,100.00,902400,32,19967,-76
2020-09-29 00:42:02,6.16,6.16,6.16,100.00,905849,32,19939,-78
2020-09-29 00:42:54,6.15,6.15,6.15,100.00,905790,32,19949,-76
2020-09-29 00:43:45,6.15,6.15,6.15,100.00,904749,32,19935,-77
2020-09-29 00:44:35,6.17,6.17,6.17,100.00,901087,32,20012,-76
2020-09-29 00:45:26,6.19,6.19,6.19,100.00,902778,32,19974,-78
2020-09-29 00:46:17,6.19,6.19,6.19,100.00,902670,32,19995,-76
2020-09-29 00:47:07,6.19,6.19,6.19,100.00,902267,32,19943,-76
2020-09-29 00:47:58,6.18,6.18,6.18,100.00,903631,32,19976,-77
2020-09-29 00:48:49,6.15,6.15,6.15,100.00,907814,32,19990,-76
2020-09-29 00:49:40,6.14,6.14,6.14,100.00,907694,32,19939,-76
2020-09-29 00:50:30,6.15,6.15,6.15,100.00,907888,32,20421,-76
2020-09-29 00:51:21,6.15,6.15,6.15,100.00,902209,32,19995,-77
2020-09-29 00:52:12,6.13,6.13,6.13,100.00,902255,32,19940,-76
2020-09-29 00:53:02,6.12,6.12,6.12,100.00,905633,32,19966,-76
2020-09-29 00:53:53,6.11,6.11,6.11,100.00,908437,32,20345,-76
2020-09-29 00:54:45,6.12,6.12,6.12,100.00,907782,32,20007,-76
2020-09-29 00:55:36,6.09,6.09,6.09,100.00,902281,32,20287,-76
2020-09-29 00:56:27,6.06,6.06,6.06,100.00,902605,32,19950,-76
2020-09-29 00:57:18,6.04,6.04,6.04,100.00,903951,32,19990,-76
2020-09-29 00:58:09,6.00,6.00,6.00,100.00,905883,32,19939,-76
2020-09-29 00:59:00,5.99,5.99,5.99,100.00,902660,32,19951,-76
2020-09-29 00:59:51,5.98,5.98,5.98,100.00,905602,32,19940,-77
2020-09-29 01:00:41,5.96,5.96,5.96,100.00,907126,32,19954,-76
2020-09-29 01:01:32,5.96,5.96,5.96,100.00,904416,32,19939,-77
2020-09-29 01:02:23,5.97,5.97,5.97,100.00,902278,32,20338,-76
2020-09-29 01:03:13,5.96,5.96,5.96,100.00,902202,32,19944,-77
2020-09-29 01:04:04,5.95,5.95,5.95,100.00,905992,32,19946,-77
2020-09-29 01:04:55,5.92,5.92,5.92,100.00,902287,32,20446,-77
2020-09-29 01:05:45,5.91,5.91,5.91,100.00,905876,32,19978,-77
2020-09-29 01:06:37,5.93,5.93,5.93,100.00,906789,32,19986,-77
2020-09-29 01:07:28,5.91,5.91,5.91,100.00,904580,32,19978,-77
2020-09-29 01:08:19,5.92,5.92,5.92,100.00,905530,32,19943,-77
2020-09-29 01:09:09,5.89,5.89,5.89,100.00,906524,32,20265,-77
2020-09-29 01:10:00,5.90,5.90,5.90,100.00,903652,32,19953,-77
2020-09-29 01:10:51,5.86,5.86,5.86,100.00,902681,32,20327,-77
2020-09-29 01:11:42,5.88,5.88,5.88,100.00,905933,32,20278,-77
2020-09-29 01:12:33,5.86,5.86,5.86,100.00,909002,32,19939,-77
2020-09-29 01:13:23,5.87,5.87,5.87,100.00,907404,32,19954,-77
2020-09-29 01:14:14,5.84,5.84,5.84,100.00,905827,32,19993,-77
2020-09-29 01:15:05,5.82,5.82,5.82,100.00,905378,32,19969,-77
2020-09-29 01:15:55,5.82,5.82,5.82,100.00,902576,32,19962,-77
2020-09-29 01:16:47,5.81,5.81,5.81,100.00,904365,32,19951,-77
2020-09-29 01:17:38,5.78,5.78,5.78,100.00,902963,32,19948,-77
2020-09-29 01:18:29,5.80,5.80,5.80,100.00,903646,32,20298,-77
2020-09-29 01:19:19,5.79,5.79,5.79,100.00,907741,32,20337,-77
2020-09-29 01:20:10,5.78,5.78,5.78,100.00,906344,32,19951,-77
2020-09-29 01:21:01,5.77,5.77,5.77,100.00,899283,33,19954,-77
2020-09-29 01:21:51,5.79,5.79,5.79,100.00,900336,32,19982,-77
2020-09-29 01:22:42,5.78,5.78,5.78,100.00,900672,32,19951,-77
2020-09-29 01:23:33,5.76,5.76,5.76,100.00,902333,32,20003,-77
2020-09-29 01:24:24,5.76,5.76,5.76,100.00,900860,32,20271,-77
2020-09-29 01:25:14,5.77,5.77,5.77,100.00,899283,33,19940,-77
2020-09-29 01:26:05,5.76,5.76,5.76,100.00,897488,33,19940,-77
2020-09-29 01:26:57,5.77,5.77,5.77,100.00,900406,32,19952,-77
2020-09-29 01:27:47,5.77,5.77,5.77,100.00,902729,32,20002,-77
2020-09-29 01:28:38,5.77,5.77,5.77,100.00,905800,32,20018,-77
2020-09-29 01:29:30,5.74,5.74,5.74,100.00,907059,32,19974,-77
2020-09-29 01:30:20,5.77,5.77,5.77,100.00,907992,32,19951,-77
2020-09-29 01:31:12,5.75,5.75,5.75,100.00,905524,32,19943,-77
2020-09-29 01:32:03,5.75,5.75,5.75,100.00,905824,32,19951,-77
2020-09-29 01:32:53,5.76,5.76,5.76,100.00,904792,32,19965,-77
2020-09-29 01:33:44,5.75,5.75,5.75,100.00,905329,32,19951,-77
2020-09-29 01:34:35,5.73,5.73,5.73,100.00,903884,32,19962,-77
2020-09-29 01:35:28,5.72,5.72,5.72,100.00,905224,32,20270,-77
2020-09-29 01:36:18,5.72,5.72,5.72,100.00,903266,32,19951,-77
2020-09-29 01:37:09,5.73,5.73,5.73,100.00,900001,32,20366,-77
2020-09-29 01:38:00,5.74,5.74,5.74,100.00,900180,32,19948,-77
2020-09-29 01:38:51,5.73,5.73,5.73,100.00,897853,33,19950,-76
2020-09-29 01:39:41,5.74,5.74,5.74,100.00,904385,32,19932,-77
2020-09-29 01:40:33,5.74,5.74,5.74,100.00,909498,32,20341,-77
2020-09-29 01:41:24,5.72,5.72,5.72,100.00,908181,32,19950,-77
2020-09-29 01:42:16,5.74,5.74,5.74,100.00,909577,32,19943,-77
2020-09-29 01:43:07,5.74,5.74,5.74,100.00,903679,32,20322,-77
2020-09-29 01:43:57,5.77,5.77,5.77,100.00,903044,32,20007,-77
2020-09-29 01:44:48,5.77,5.77,5.77,100.00,903322,32,19940,-77
2020-09-29 01:45:38,5.76,5.76,5.76,100.00,899834,33,19940,-77
2020-09-29 01:46:29,5.77,5.77,5.77,100.00,904042,32,19940,-77
2020-09-29 01:47:20,5.77,5.77,5.77,100.00,907364,32,19943,-77
2020-09-29 01:48:10,5.78,5.78,5.78,100.00,905343,32,19947,-77
2020-09-29 01:49:01,5.79,5.79,5.79,100.00,899945,33,20023,-77
2020-09-29 01:49:52,5.77,5.77,5.77,100.00,901369,32,19936,-77
2020-09-29 01:50:43,5.79,5.79,5.79,100.00,901196,32,19939,-77
2020-09-29 01:51:33,5.78,5.78,5.78,100.00,899967,32,19944,-77
2020-09-29 01:52:24,5.80,5.80,5.80,100.00,897915,33,19937,-78
2020-09-29 01:53:15,5.79,5.79,5.79,100.00,900983,32,19952,-77
2020-09-29 01:54:05,5.80,5.80,5.80,100.00,903366,32,19939,-77
2020-09-29 01:54:56,5.79,5.79,5.79,100.00,906469,32,19940,-78
2020-09-29 01:55:47,5.78,5.78,5.78,100.00,905862,32,19947,-77
2020-09-29 01:56:37,5.79,5.79,5.79,100.00,901911,33,19940,-77
2020-09-29 01:57:28,5.78,5.78,5.78,100.00,902913,32,19978,-78
2020-09-29 01:58:19,5.76,5.76,5.76,100.00,905923,32,20054,-77
2020-09-29 01:59:09,5.78,5.78,5.78,100.00,902899,32,19951,-77
2020-09-29 02:00:01,5.79,5.79,5.79,100.00,900202,32,20277,-77
2020-09-29 02:00:54,5.78,5.78,5.78,100.00,901494,32,19960,-77
2020-09-29 02:01:44,5.79,5.79,5.79,100.00,904875,32,20062,-77
2020-09-29 02:02:35,5.81,5.81,5.81,100.00,904884,32,19981,-77
2020-09-29 02:03:26,5.83,5.83,5.83,100.00,906250,32,20369,-77
2020-09-29 02:04:16,5.81,5.81,5.81,100.00,909528,32,19942,-77
2020-09-29 02:05:07,5.82,5.82,5.82,100.00,911545,32,19988,-77
2020-09-29 02:05:58,5.84,5.84,5.84,100.00,907238,32,19939,-77
2020-09-29 02:06:48,5.85,5.85,5.85,100.00,899754,33,20340,-77
2020-09-29 02:07:40,5.85,5.85,5.85,100.00,902089,32,19999,-77
2020-09-29 02:08:31,5.86,5.86,5.86,100.00,901290,32,19944,-77
2020-09-29 02:09:21,5.86,5.86,5.86,100.00,903013,32,19955,-77
2020-09-29 02:10:13,5.86,5.86,5.86,100.00,902833,32,20381,-77
2020-09-29 02:11:03,5.87,5.87,5.87,100.00,902155,32,19954,-77
2020-09-29 02:11:55,5.89,5.89,5.89,100.00,903027,32,19939,-77
2020-09-29 02:12:46,5.90,5.90,5.90,100.00,904702,32,19948,-77
2020-09-29 02:13:36,5.92,5.92,5.92,100.00,903160,32,20361,-77
2020-09-29 02:14:27,5.94,5.94,5.94,100.00,903435,32,20313,-77
2020-09-29 02:15:18,5.95,5.95,5.95,100.00,907144,32,19935,-77
2020-09-29 02:16:08,6.00,6.00,6.00,100.00,909132,32,19962,-77
2020-09-29 02:16:59,6.03,6.03,6.03,100.00,908350,32,19943,-78
2020-09-29 02:17:50,6.06,6.06,6.06,100.00,907959,32,20364,-77
2020-09-29 02:18:40,6.07,6.07,6.07,100.00,904824,32,20361,-77
2020-09-29 02:19:31,6.10,6.10,6.10,100.00,906370,32,20322,-77
2020-09-29 02:20:22,6.12,6.12,6.12,100.00,903987,32,19994,-77
2020-09-29 02:21:13,6.14,6.14,6.14,100.00,908308,32,19939,-77
2020-09-29 02:22:03,6.17,6.17,6.17,100.00,905923,32,19939,-77
2020-09-29 02:22:55,6.21,6.21,6.21,100.00,904864,32,19995,-77
2020-09-29 02:23:46,6.22,6.22,6.22,100.00,904220,32,19956,-77
2020-09-29 02:24:36,6.25,6.25,6.25,100.00,906030,32,20293,-77
2020-09-29 02:25:27,6.30,6.30,6.30,100.00,905142,32,19951,-77
2020-09-29 02:26:18,6.29,6.29,6.29,100.00,902968,32,19940,-77
2020-09-29 02:27:08,6.33,6.33,6.33,100.00,902816,32,19939,-78
2020-09-29 02:27:59,6.34,6.34,6.34,100.00,902802,32,19998,-77
2020-09-29 02:28:50,6.39,6.39,6.39,100.00,902769,32,19939,-78
2020-09-29 02:29:40,6.40,6.40,6.40,100.00,901712,32,19940,-77
2020-09-29 02:30:31,6.40,6.40,6.40,100.00,900029,32,19974,-77
2020-09-29 02:31:22,6.46,6.46,6.46,100.00,901152,32,19954,-77
2020-09-29 02:32:12,6.48,6.48,6.48,100.00,906266,32,19957,-77
2020-09-29 02:33:03,6.52,6.52,6.52,100.00,902917,32,19952,-77
2020-09-29 02:33:54,6.51,6.51,6.51,100.00,900013,32,20366,-77
2020-09-29 02:34:45,6.53,6.53,6.53,100.00,900083,32,19999,-77
2020-09-29 02:35:35,6.53,6.53,6.53,100.00,906125,32,19943,-77
2020-09-29 02:36:26,6.53,6.53,6.53,100.00,906011,32,19943,-77
2020-09-29 02:37:17,6.55,6.55,6.55,100.00,903079,32,19959,-77
2020-09-29 02:38:07,6.55,6.55,6.55,100.00,906519,32,20310,-78
2020-09-29 02:38:58,6.55,6.55,6.55,100.00,906150,32,19951,-77
2020-09-29 02:39:49,6.58,6.58,6.58,100.00,904738,32,20055,-77
2020-09-29 02:40:39,6.62,6.62,6.62,100.00,902100,32,19974,-77
2020-09-29 02:41:31,6.63,6.63,6.63,100.00,900787,32,19970,-78
2020-09-29 02:42:22,6.65,6.65,6.65,100.00,907681,32,19939,-77
2020-09-29 02:43:13,6.66,6.66,6.66,100.00,906289,32,19951,-78
2020-09-29 02:44:05,6.66,6.66,6.66,100.00,905237,32,20266,-77
2020-09-29 02:44:56,6.67,6.67,6.67,100.00,900412,32,20401,-77
2020-09-29 02:45:46,6.67,6.67,6.67,100.00,903366,32,20259,-77
2020-09-29 02:46:37,6.70,6.70,6.70,100.00,904208,32,20298,-77
2020-09-29 02:47:28,6.70,6.70,6.70,100.00,907936,32,19998,-77
2020-09-29 02:48:18,6.72,6.72,6.72,100.00,907163,32,19959,-78
2020-09-29 02:49:10,6.73,6.73,6.73,100.00,904277,32,20269,-78
2020-09-29 02:50:01,6.75,6.75,6.75,100.00,908468,32,19935,-77
2020-09-29 02:50:52,6.72,6.72,6.72,100.00,907380,32,20413,-77
2020-09-29 02:51:42,6.69,6.69,6.69,100.00,908093,32,19942,-78
2020-09-29 02:52:33,6.72,6.72,6.72,100.00,906465,32,20302,-78
2020-09-29 02:53:24,6.73,6.73,6.73,100.00,902934,32,19956,-77
2020-09-29 02:54:15,6.73,6.73,6.73,100.00,902884,32,20394,-78
2020-09-29 02:55:06,6.76,6.76,6.76,100.00,906368,32,19959,-78
2020-09-29 02:55:58,6.80,6.80,6.80,100.00,905158,32,19954,-77
2020-09-29 02:56:50,6.80,6.80,6.80,100.00,902990,32,19970,-77
2020-09-29 02:57:41,6.79,6.79,6.79,100.00,907589,32,20320,-77
2020-09-29 02:58:32,6.81,6.81,6.81,100.00,906373,32,20309,-78
2020-09-29 02:59:22,6.86,6.86,6.86,100.00,904619,32,19946,-77
2020-09-29 03:00:13,6.85,6.85,6.85,100.00,903225,32,19944,-78
2020-09-29 03:01:04,6.87,6.87,6.87,100.00,901236,32,20015,-77
2020-09-29 03:01:55,6.89,6.89,6.89,100.00,899627,33,19974,-78
2020-09-29 03:02:46,6.88,6.88,6.88,100.00,901271,32,19940,-78
2020-09-29 03:03:37,6.88,6.88,6.88,100.00,904322,32,19948,-78
2020-09-29 03:04:27,6.89,6.89,6.89,100.00,902939,32,20030,-78
2020-09-29 03:05:18,6.88,6.88,6.88,100.00,902694,32,19940,-77
2020-09-29 03:06:09,6.89,6.89,6.89,100.00,901742,32,19978,-78
2020-09-29 03:07:00,6.93,6.93,6.93,100.00,904238,32,19946,-78
2020-09-29 03:07:51,6.94,6.94,6.94,100.00,910912,32,20002,-77
2020-09-29 03:08:42,6.97,6.97,6.97,100.00,908022,32,19955,-78
2020-09-29 03:09:32,6.95,6.95,6.95,100.00,901865,32,20012,-77
2020-09-29 03:10:23,6.96,6.96,6.96,100.00,897794,33,20331,-77
2020-09-29 03:11:13,7.03,7.03,7.03,100.00,902673,32,19936,-78
2020-09-29 03:12:05,7.01,7.01,7.01,100.00,900860,32,20379,-77
2020-09-29 03:12:56,7.02,7.02,7.02,100.00,899914,33,20026,-78
2020-09-29 03:13:47,7.04,7.04,7.04,100.00,904686,32,19940,-77
2020-09-29 03:14:39,7.04,7.04,7.04,100.00,903200,32,19994,-77
2020-09-29 03:15:29,7.06,7.06,7.06,100.00,899963,32,19956,-77
2020-09-29 03:16:20,7.06,7.06,7.06,100.00,898035,33,19940,-78
2020-09-29 03:17:10,7.08,7.08,7.08,100.00,900998,32,19948,-77
2020-09-29 03:18:01,7.08,7.08,7.08,100.00,901071,32,20068,-77
2020-09-29 03:18:51,7.09,7.09,7.09,100.00,903080,32,19948,-77
2020-09-29 03:19:42,7.11,7.11,7.11,100.00,903189,32,19991,-77
2020-09-29 03:20:32,7.07,7.07,7.07,100.00,907097,32,20023,-78
2020-09-29 03:21:26,7.05,7.05,7.05,100.00,905022,32,19955,-77
2020-09-29 03:22:17,7.08,7.08,7.08,100.00,903313,32,19958,-77
2020-09-29 03:23:09,7.11,7.11,7.11,100.00,903384,32,19943,-78
2020-09-29 03:24:01,7.11,7.11,7.11,100.00,903333,32,19939,-78
2020-09-29 03:24:52,7.15,7.15,7.15,100.00,902849,32,19940,-77
2020-09-29 03:25:42,7.18,7.18,7.18,100.00,903107,32,19958,-77
2020-09-29 03:26:34,7.16,7.16,7.16,100.00,900110,32,20047,-77
2020-09-29 03:27:25,7.18,7.18,7.18,100.00,897603,33,19941,-77
2020-09-29 03:28:15,7.17,7.17,7.17,100.00,901437,32,19936,-77
2020-09-29 03:29:06,7.15,7.15,7.15,100.00,903109,32,19943,-78
2020-09-29 03:29:56,7.15,7.15,7.15,100.00,902842,32,19940,-77
2020-09-29 03:30:49,7.13,7.13,7.13,100.00,903049,32,19958,-78
2020-09-29 03:31:40,7.14,7.14,7.14,100.00,904624,32,19957,-78
2020-09-29 03:32:31,7.16,7.16,7.16,100.00,902999,32,20011,-78
2020-09-29 03:33:22,7.18,7.18,7.18,100.00,902887,32,19944,-77
2020-09-29 03:34:13,7.19,7.19,7.19,100.00,903777,32,19953,-77
2020-09-29 03:35:03,7.18,7.18,7.18,100.00,902150,32,20338,-78
2020-09-29 03:35:54,7.24,7.24,7.24,100.00,904110,32,20353,-77
2020-09-29 03:36:46,7.20,7.20,7.20,100.00,907336,32,19951,-78
2020-09-29 03:37:37,7.21,7.21,7.21,100.00,908233,32,19935,-78
2020-09-29 03:38:28,7.18,7.18,7.18,100.00,903370,32,20034,-78
2020-09-29 03:39:19,7.18,7.18,7.18,100.00,899646,33,19955,-76
2020-09-29 03:40:11,7.15,7.15,7.15,100.00,903876,32,20061,-77
2020-09-29 03:41:03,7.16,7.16,7.16,100.00,906062,32,19940,-77
2020-09-29 03:41:53,7.17,7.17,7.17,100.00,905104,32,19977,-78
2020-09-29 03:42:44,7.18,7.18,7.18,100.00,903880,32,19939,-77
2020-09-29 03:43:34,7.20,7.20,7.20,100.00,901854,32,19951,-77
2020-09-29 03:44:25,7.21,7.21,7.21,100.00,900805,32,19969,-77
2020-09-29 03:45:17,7.22,7.22,7.22,100.00,902750,32,19960,-78
2020-09-29 03:46:09,7.20,7.20,7.20,100.00,899804,33,19940,-77
2020-09-29 03:47:00,7.18,7.18,7.18,100.00,900329,32,19940,-77
2020-09-29 03:47:50,7.17,7.17,7.17,100.00,902805,32,19947,-78
2020-09-29 03:48:41,7.21,7.21,7.21,100.00,906585,32,20372,-78
2020-09-29 03:49:31,7.26,7.26,7.26,100.00,905409,32,19951,-78
2020-09-29 03:50:23,7.26,7.26,7.26,100.00,906523,32,20419,-78
2020-09-29 03:51:13,7.26,7.26,7.26,100.00,905197,32,19955,-78
2020-09-29 03:52:04,7.25,7.25,7.25,100.00,903596,32,20353,-78
2020-09-29 03:52:55,7.24,7.24,7.24,100.00,906364,32,19957,-78
2020-09-29 03:53:45,7.27,7.27,7.27,100.00,910626,32,19994,-77
2020-09-29 03:54:36,7.33,7.33,7.33,100.00,906968,32,19981,-78
2020-09-29 03:55:26,7.31,7.31,7.31,100.00,906246,32,19951,-77
2020-09-29 03:56:18,7.32,7.32,7.32,100.00,909350,32,20301,-78
2020-09-29 03:57:09,7.29,7.29,7.29,100.00,904949,32,20122,-77
2020-09-29 03:58:00,7.30,7.30,7.30,100.00,902892,32,19963,-77
2020-09-29 03:58:50,7.31,7.31,7.31,100.00,904239,32,19966,-78
2020-09-29 03:59:41,7.33,7.33,7.33,100.00,902447,32,19981,-78
2020-09-29 04:00:31,7.34,7.34,7.34,100.00,900969,32,19940,-78
2020-09-29 04:01:22,7.37,7.37,7.37,100.00,899862,33,19944,-77
2020-09-29 04:02:24,7.38,7.38,7.38,100.00,901385,32,19954,-77
2020-09-29 04:03:15,7.40,7.40,7.40,100.00,904173,32,20034,-77
2020-09-29 04:04:08,7.40,7.40,7.40,100.00,904102,32,20010,-78
2020-09-29 04:04:49,7.40,7.40,7.40,100.00,905108,32,19995,-78
2020-09-29 04:05:47,7.39,7.39,7.39,100.00,899105,33,19943,-78
2020-09-29 04:06:37,7.40,7.40,7.40,100.00,902178,32,20102,-78
2020-09-29 04:07:28,7.40,7.40,7.40,100.00,900842,32,20350,-77
2020-09-29 04:08:18,7.40,7.40,7.40,100.00,904136,32,19955,-77
2020-09-29 04:09:17,7.40,7.40,7.40,100.00,905955,32,20306,-77
2020-09-29 04:10:08,7.45,7.45,7.45,100.00,905028,32,20011,-78
2020-09-29 04:11:01,7.49,7.49,7.49,100.00,903156,32,20351,-78
2020-09-29 04:11:52,7.49,7.49,7.49,100.00,903279,32,19978,-77
2020-09-29 04:12:42,7.50,7.50,7.50,100.00,904631,32,19998,-78
2020-09-29 04:13:33,7.54,7.54,7.54,100.00,903180,32,19963,-78
2020-09-29 04:14:23,7.54,7.54,7.54,100.00,902012,32,19939,-78
2020-09-29 04:15:14,7.56,7.56,7.56,100.00,900189,32,19959,-78
2020-09-29 04:16:06,7.56,7.56,7.56,100.00,904159,32,20361,-78
2020-09-29 04:16:46,7.59,7.59,7.59,100.00,907835,32,19939,-78
2020-09-29 04:17:37,7.58,7.58,7.58,100.00,905003,32,19974,-78
2020-09-29 04:18:30,7.61,7.61,7.61,100.00,902287,32,20322,-78
2020-09-29 04:19:26,7.61,7.61,7.61,100.00,903466,32,19951,-78
2020-09-29 04:20:23,7.63,7.63,7.63,100.00,905733,32,19985,-78
2020-09-29 04:21:13,7.65,7.65,7.65,100.00,904096,32,20002,-78
2020-09-29 04:22:04,7.62,7.62,7.62,100.00,903793,32,20313,-78
2020-09-29 04:22:56,7.61,7.61,7.61,100.00,907114,32,19954,-78
2020-09-29 04:23:46,7.63,7.63,7.63,100.00,909302,32,19943,-78
2020-09-29 04:24:45,7.66,7.66,7.66,100.00,904921,32,19939,-78
2020-09-29 04:25:35,7.68,7.68,7.68,100.00,903982,32,19966,-78
2020-09-29 04:26:26,7.71,7.71,7.71,100.00,902923,32,20027,-78
2020-09-29 04:27:17,7.69,7.69,7.69,100.00,904703,32,19935,-77
2020-09-29 04:28:07,7.71,7.71,7.71,100.00,904039,32,19955,-77
2020-09-29 04:28:58,7.73,7.73,7.73,100.00,909144,32,19939,-77
2020-09-29 04:29:50,7.70,7.70,7.70,100.00,909061,32,19947,-77
2020-09-29 04:30:41,7.67,7.67,7.67,100.00,904748,32,20314,-77
2020-09-29 04:31:33,7.63,7.63,7.63,100.00,904548,32,20337,-77
2020-09-29 04:32:32,7.66,7.66,7.66,100.00,907165,32,20269,-77
2020-09-29 04:33:22,7.66,7.66,7.66,100.00,906468,32,20383,-77
2020-09-29 04:34:16,7.67,7.67,7.67,100.00,907599,32,20316,-77
2020-09-29 04:35:07,7.67,7.67,7.67,100.00,907534,32,19947,-77
2020-09-29 04:35:57,7.66,7.66,7.66,100.00,908011,32,19986,-77
2020-09-29 04:36:48,7.70,7.70,7.70,100.00,909018,32,19986,-77
2020-09-29 04:37:40,7.69,7.69,7.69,100.00,908776,32,19965,-77
2020-09-29 04:38:32,7.66,7.66,7.66,100.00,904789,32,20314,-77
2020-09-29 04:39:23,7.70,7.70,7.70,100.00,899775,32,20023,-77
2020-09-29 04:40:14,7.71,7.71,7.71,100.00,901117,32,19978,-77
2020-09-29 04:41:07,7.74,7.74,7.74,100.00,902719,32,19939,-77
2020-09-29 04:41:57,7.76,7.76,7.76,100.00,904269,32,20067,-76
2020-09-29 04:42:49,7.74,7.74,7.74,100.00,902451,32,19977,-76
2020-09-29 04:43:39,7.75,7.75,7.75,100.00,902234,32,20302,-76
2020-09-29 04:44:30,7.78,7.78,7.78,100.00,903029,32,19954,-76
2020-09-29 04:45:22,7.81,7.81,7.81,100.00,905714,32,19996,-76
2020-09-29 04:46:12,7.82,7.82,7.82,100.00,905680,32,19977,-76
2020-09-29 04:47:03,7.81,7.81,7.81,100.00,906021,32,20295,-76
2020-09-29 04:47:53,7.80,7.80,7.80,100.00,905553,32,19983,-77
2020-09-29 04:48:45,7.84,7.84,7.84,100.00,905813,32,19962,-77
2020-09-29 04:49:27,7.88,7.88,7.88,100.00,905789,32,19954,-77
2020-09-29 04:50:17,7.88,7.88,7.88,100.00,900529,32,19950,-77
2020-09-29 04:51:08,7.85,7.85,7.85,100.00,903450,32,19959,-77
2020-09-29 04:51:59,7.84,7.84,7.84,100.00,904167,32,20401,-76
2020-09-29 04:52:51,7.87,7.87,7.87,100.00,906293,32,20420,-77
2020-09-29 04:53:42,7.90,7.90,7.90,100.00,907667,32,19947,-77
2020-09-29 04:54:23,7.88,7.88,7.88,100.00,908431,32,19935,-77
2020-09-29 04:55:04,7.90,7.90,7.90,100.00,903571,32,19940,-77
2020-09-29 04:55:55,7.94,7.94,7.94,100.00,906390,32,19988,-77
2020-09-29 04:56:36,7.96,7.96,7.96,100.00,900150,33,19943,-77
2020-09-29 04:57:26,8.01,8.01,8.01,100.00,897058,33,19974,-77
2020-09-29 04:58:18,8.02,8.02,8.02,100.00,897110,33,19959,-77
2020-09-29 04:59:09,8.06,8.06,8.06,100.00,901125,32,19955,-77
2020-09-29 05:00:06,8.08,8.08,8.08,100.00,899384,32,19991,-77
2020-09-29 05:01:09,8.12,8.12,8.12,100.00,902740,32,19955,-77
2020-09-29 05:02:02,8.16,8.16,8.16,100.00,905667,32,19981,-77
2020-09-29 05:02:54,8.16,8.16,8.16,100.00,904439,32,19943,-77
2020-09-29 05:03:44,8.12,8.12,8.12,100.00,899591,33,19940,-77
2020-09-29 05:04:37,8.12,8.12,8.12,100.00,899525,33,19948,-77
2020-09-29 05:05:08,8.17,8.17,8.17,100.00,902768,32,19947,-77
2020-09-29 05:05:59,8.20,8.20,8.20,100.00,904374,32,19939,-77
2020-09-29 05:06:50,8.22,8.22,8.22,100.00,902181,33,19940,-77
2020-09-29 05:07:40,8.17,8.17,8.17,100.00,896201,33,20366,-77
2020-09-29 05:08:31,8.17,8.17,8.17,100.00,897104,33,20335,-77
2020-09-29 05:09:14,8.19,8.19,8.19,100.00,900407,32,19939,-77
2020-09-29 05:10:04,8.19,8.19,8.19,100.00,901021,33,19968,-76
2020-09-29 05:10:55,8.20,8.20,8.20,100.00,898878,32,19946,-77
2020-09-29 05:11:52,8.22,8.22,8.22,100.00,903733,32,19939,-77
2020-09-29 05:12:50,8.22,8.22,8.22,100.00,904641,32,19951,-77
2020-09-29 05:13:28,8.25,8.25,8.25,100.00,907064,32,20329,-77
2020-09-29 05:14:19,8.28,8.28,8.28,100.00,908539,32,19935,-77
2020-09-29 05:15:10,8.29,8.29,8.29,100.00,904273,32,20365,-77
2020-09-29 05:16:01,8.29,8.29,8.29,100.00,904772,32,19958,-77
2020-09-29 05:16:53,8.29,8.29,8.29,100.00,905475,32,19943,-77
2020-09-29 05:17:44,8.28,8.28,8.28,100.00,901502,32,20052,-77
2020-09-29 05:18:15,8.30,8.30,8.30,100.00,899321,33,19978,-77
2020-09-29 05:19:06,8.32,8.32,8.32,100.00,898426,33,20306,-77
2020-09-29 05:20:03,8.32,8.32,8.32,100.00,904380,32,19974,-76
2020-09-29 05:20:54,8.33,8.33,8.33,100.00,906505,32,20001,-77
2020-09-29 05:21:45,8.36,8.36,8.36,100.00,904658,32,19950,-77
2020-09-29 05:22:36,8.36,8.36,8.36,100.00,899545,32,20000,-77
2020-09-29 05:23:16,8.42,8.42,8.42,100.00,899380,32,20342,-77
2020-09-29 05:24:10,8.49,8.49,8.49,100.00,901746,32,20013,-76
2020-09-29 05:25:01,8.49,8.49,8.49,100.00,905176,32,20302,-77
2020-09-29 05:25:51,8.49,8.49,8.49,100.00,904613,32,19966,-76
2020-09-29 05:26:49,8.54,8.54,8.54,100.00,904776,32,19987,-76
2020-09-29 05:27:39,8.60,8.60,8.60,100.00,906282,32,19935,-77
2020-09-29 05:28:30,8.58,8.58,8.58,100.00,904587,32,20306,-77
2020-09-29 05:29:21,8.55,8.55,8.55,100.00,905730,32,19936,-76
2020-09-29 05:30:12,8.57,8.57,8.57,100.00,907734,32,19944,-77
2020-09-29 05:31:03,8.61,8.61,8.61,100.00,904660,32,20329,-76
2020-09-29 05:31:54,8.63,8.63,8.63,100.00,901543,33,19951,-77
2020-09-29 05:32:45,8.53,8.53,8.53,100.00,899566,33,20407,-76
2020-09-29 05:33:36,8.52,8.52,8.52,100.00,902459,32,20427,-76
2020-09-29 05:34:26,8.54,8.54,8.54,100.00,903571,32,20283,-76
2020-09-29 05:35:26,8.53,8.53,8.53,100.00,907581,32,19939,-76
2020-09-29 05:36:17,8.52,8.52,8.52,100.00,907365,32,20321,-76
2020-09-29 05:37:08,8.56,8.56,8.56,100.00,900133,32,19939,-76
2020-09-29 05:37:58,8.59,8.59,8.59,100.00,902452,32,19939,-76
2020-09-29 05:38:49,8.58,8.58,8.58,100.00,905352,32,19943,-76
2020-09-29 05:39:40,8.51,8.51,8.51,100.00,904244,32,20005,-75
2020-09-29 05:40:31,8.53,8.53,8.53,100.00,904686,32,20314,-75
2020-09-29 05:41:22,8.56,8.56,8.56,100.00,902372,32,19940,-75
2020-09-29 05:42:12,8.55,8.55,8.55,100.00,905416,32,19939,-76
2020-09-29 05:43:03,8.53,8.53,8.53,100.00,905637,32,19962,-76
2020-09-29 05:43:54,8.58,8.58,8.58,100.00,904660,32,19958,-76
2020-09-29 05:44:44,8.56,8.56,8.56,100.00,902665,32,19978,-77
2020-09-29 05:45:24,8.57,8.57,8.57,100.00,900331,33,19962,-76
2020-09-29 05:46:25,8.58,8.58,8.58,100.00,901422,33,20007,-75
2020-09-29 05:47:17,8.56,8.56,8.56,100.00,900171,33,19940,-75
2020-09-29 05:48:07,8.54,8.54,8.54,100.00,903627,32,19950,-76
2020-09-29 05:48:59,8.58,8.58,8.58,100.00,904641,32,19954,-76
2020-09-29 05:49:49,8.63,8.63,8.63,100.00,899215,33,20342,-75
2020-09-29 05:50:43,8.60,8.60,8.60,100.00,896529,33,19999,-75
2020-09-29 05:51:34,8.56,8.56,8.56,100.00,901375,32,19955,-76
2020-09-29 05:52:25,8.59,8.59,8.59,100.00,902952,32,20365,-76
2020-09-29 05:53:16,8.61,8.61,8.61,100.00,902482,32,19935,-77
2020-09-29 05:54:07,8.56,8.56,8.56,100.00,903826,32,19955,-76
2020-09-29 05:54:59,8.60,8.60,8.60,100.00,904521,32,20357,-77
2020-09-29 05:55:39,8.70,8.70,8.70,100.00,905442,32,19955,-77
2020-09-29 05:56:32,8.68,8.68,8.68,100.00,898517,32,20008,-77
2020-09-29 05:57:22,8.68,8.68,8.68,100.00,904139,32,19974,-76
2020-09-29 05:58:13,8.69,8.69,8.69,100.00,904122,32,19940,-76
2020-09-29 05:59:06,8.67,8.67,8.67,100.00,908379,32,19940,-75
2020-09-29 05:59:56,8.69,8.69,8.69,100.00,908874,32,19998,-77
2020-09-29 06:00:47,8.67,8.67,8.67,100.00,910734,32,19935,-75
2020-09-29 06:01:39,8.68,8.68,8.68,100.00,908679,32,19951,-76
2020-09-29 06:02:29,8.68,8.68,8.68,100.00,907676,32,19965,-75
2020-09-29 06:03:21,8.69,8.69,8.69,100.00,905779,32,20366,-76
2020-09-29 06:04:22,8.72,8.72,8.72,100.00,905718,32,20365,-76
2020-09-29 06:05:12,8.74,8.74,8.74,100.00,906530,32,19939,-76
2020-09-29 06:06:04,8.75,8.75,8.75,100.00,906604,32,19934,-75
2020-09-29 06:06:55,8.77,8.77,8.77,100.00,905738,32,19981,-77
2020-09-29 06:07:48,8.74,8.74,8.74,100.00,902558,32,19963,-75
2020-09-29 06:08:40,8.77,8.77,8.77,100.00,905859,32,19935,-75
2020-09-29 06:09:32,8.71,8.71,8.71,100.00,909012,32,19989,-76
2020-09-29 06:10:23,8.70,8.70,8.70,100.00,904141,32,19948,-75
2020-09-29 06:11:14,8.74,8.74,8.74,100.00,904222,32,19949,-76
2020-09-29 06:12:05,8.78,8.78,8.78,100.00,905367,32,19962,-75
2020-09-29 06:12:56,8.80,8.80,8.80,100.00,904550,32,19979,-75
2020-09-29 06:13:47,8.81,8.81,8.81,100.00,905839,32,19963,-76
2020-09-29 06:14:43,8.84,8.84,8.84,100.00,906881,32,20333,-77
2020-09-29 06:15:34,8.88,8.88,8.88,100.00,907292,32,19950,-77
2020-09-29 06:16:24,8.89,8.89,8.89,100.00,909291,32,20400,-76
2020-09-29 06:17:15,8.87,8.87,8.87,100.00,908655,32,19953,-75
2020-09-29 06:18:07,8.94,8.94,8.94,100.00,907588,32,20396,-76
2020-09-29 06:18:57,9.00,9.00,9.00,100.00,908874,32,20345,-77
2020-09-29 06:19:48,9.03,9.03,9.03,100.00,907662,32,19942,-76
2020-09-29 06:20:38,8.88,8.88,8.88,100.00,908239,32,19935,-75
2020-09-29 06:21:29,8.89,8.89,8.89,100.00,907021,32,19951,-76
2020-09-29 06:22:20,8.89,8.89,8.89,100.00,911526,32,19969,-77
2020-09-29 06:23:11,8.93,8.93,8.93,100.00,909077,32,19969,-76
2020-09-29 06:24:01,8.96,8.96,8.96,100.00,911476,32,19946,-77
2020-09-29 06:24:53,8.89,8.89,8.89,100.00,909101,32,19945,-77
2020-09-29 06:25:44,8.94,8.94,8.94,100.00,908101,32,19950,-77
2020-09-29 06:26:35,8.92,8.92,8.92,100.00,903242,32,19959,-75
2020-09-29 06:27:26,8.98,8.98,8.98,100.00,903019,32,19948,-75
2020-09-29 06:28:17,8.93,8.93,8.93,100.00,905798,32,20005,-76
2020-09-29 06:29:07,8.90,8.90,8.90,100.00,902738,32,19944,-77
2020-09-29 06:30:00,8.91,8.91,8.91,100.00,903058,32,19962,-77
2020-09-29 06:30:51,8.88,8.88,8.88,100.00,906331,32,20314,-76
2020-09-29 06:31:31,8.94,8.94,8.94,100.00,906336,32,19995,-77
2020-09-29 06:32:23,8.97,8.97,8.97,100.00,905085,32,19943,-76
2020-09-29 06:33:14,8.97,8.97,8.97,100.00,901584,32,20090,-75
2020-09-29 06:34:08,8.91,8.91,8.91,100.00,899601,33,19966,-75
2020-09-29 06:34:59,8.94,8.94,8.94,100.00,901715,32,19950,-76
2020-09-29 06:35:49,8.96,8.96,8.96,100.00,900256,32,19958,-76
2020-09-29 06:36:30,9.03,9.03,9.03,100.00,900885,32,19939,-77
2020-09-29 06:37:11,9.05,9.05,9.05,100.00,898878,32,19975,-76
2020-09-29 06:38:02,9.06,9.06,9.06,100.00,904603,32,19939,-76
2020-09-29 06:38:55,9.07,9.07,9.07,100.00,908042,32,19935,-75
2020-09-29 06:40:01,9.09,9.09,9.09,100.00,909479,32,19943,-75
2020-09-29 06:40:51,9.08,9.08,9.08,100.00,905025,32,19951,-77
2020-09-29 06:41:42,9.04,9.04,9.04,100.00,904486,32,20397,-76
2020-09-29 06:42:22,9.08,9.08,9.08,100.00,902637,32,19959,-75
2020-09-29 06:43:13,9.12,9.12,9.12,100.00,898949,33,20347,-76
2020-09-29 06:44:04,9.15,9.15,9.15,100.00,895882,33,20315,-76
2020-09-29 06:44:56,9.14,9.14,9.14,100.00,901359,32,19991,-77
2020-09-29 06:45:47,9.09,9.09,9.09,100.00,907775,32,19935,-77
2020-09-29 06:46:39,9.12,9.12,9.12,100.00,905794,32,19950,-77
2020-09-29 06:47:30,9.07,9.07,9.07,100.00,908283,32,19951,-75
2020-09-29 06:48:21,9.08,9.08,9.08,100.00,910797,32,20074,-76
2020-09-29 06:49:21,9.09,9.09,9.09,100.00,910905,32,19949,-77
2020-09-29 06:50:12,9.15,9.15,9.15,100.00,907775,32,19951,-75
2020-09-29 06:51:02,9.15,9.15,9.15,100.00,907589,32,19950,-75
2020-09-29 06:51:53,9.15,9.15,9.15,100.00,902836,32,20062,-76
2020-09-29 06:52:44,9.05,9.05,9.05,100.00,902873,32,19951,-76
2020-09-29 06:53:34,9.08,9.08,9.08,100.00,904722,32,19947,-76
2020-09-29 06:54:25,9.06,9.06,9.06,100.00,898464,33,20018,-76
2020-09-29 06:55:16,9.03,9.03,9.03,100.00,897755,33,19940,-77
2020-09-29 06:56:08,9.09,9.09,9.09,100.00,897822,33,19951,-75
2020-09-29 06:56:59,9.13,9.13,9.13,100.00,900071,32,19975,-76
2020-09-29 06:57:49,9.06,9.06,9.06,100.00,903036,32,19970,-77
2020-09-29 06:58:40,9.10,9.10,9.10,100.00,903159,32,19969,-75
2020-09-29 06:59:31,9.12,9.12,9.12,100.00,903015,32,20326,-76
2020-09-29 07:00:22,9.06,9.06,9.06,100.00,905093,32,20101,-76
2020-09-29 07:01:13,9.09,9.09,9.09,100.00,905008,32,19976,-75
2020-09-29 07:02:04,9.08,9.08,9.08,100.00,901426,33,20302,-76
2020-09-29 07:02:56,9.07,9.07,9.07,100.00,899541,33,19948,-76
2020-09-29 07:03:47,9.02,9.02,9.02,100.00,901348,32,19936,-76
2020-09-29 07:04:38,9.02,9.02,9.02,100.00,906221,32,19948,-77
2020-09-29 07:05:29,9.08,9.08,9.08,100.00,904602,32,19991,-77
2020-09-29 07:06:20,9.09,9.09,9.09,100.00,906188,32,20292,-75
2020-09-29 07:07:10,9.11,9.11,9.11,100.00,908098,32,19949,-76
2020-09-29 07:08:01,9.18,9.18,9.18,100.00,908082,32,20273,-76
2020-09-29 07:08:52,9.17,9.17,9.17,100.00,904991,32,19967,-77
2020-09-29 07:09:42,9.22,9.22,9.22,100.00,905704,32,19955,-76
2020-09-29 07:10:34,9.23,9.23,9.23,100.00,905901,32,19939,-76
2020-09-29 07:11:27,9.27,9.27,9.27,100.00,905002,32,20334,-76
2020-09-29 07:12:18,9.27,9.27,9.27,100.00,904648,32,20326,-77
2020-09-29 07:13:09,9.29,9.29,9.29,100.00,906363,32,19948,-76
2020-09-29 07:13:59,9.30,9.30,9.30,100.00,908151,32,19962,-77
2020-09-29 07:14:50,9.29,9.29,9.29,100.00,907881,32,20020,-77
2020-09-29 07:15:41,9.16,9.16,9.16,100.00,901814,32,19936,-75
2020-09-29 07:16:32,9.20,9.20,9.20,100.00,899468,33,20469,-77
2020-09-29 07:17:25,9.21,9.21,9.21,100.00,899739,32,19951,-75
2020-09-29 07:18:16,9.25,9.25,9.25,100.00,899900,33,19991,-76
2020-09-29 07:19:06,9.23,9.23,9.23,100.00,903281,32,20003,-75
2020-09-29 07:19:57,9.29,9.29,9.29,100.00,902633,32,19936,-77
2020-09-29 07:20:48,9.28,9.28,9.28,100.00,902881,32,20071,-77
2020-09-29 07:21:39,9.31,9.31,9.31,100.00,906012,32,19991,-77
2020-09-29 07:22:30,9.29,9.29,9.29,100.00,901564,33,20453,-77
2020-09-29 07:23:22,9.26,9.26,9.26,100.00,899353,33,19984,-76
2020-09-29 07:24:16,9.26,9.26,9.26,100.00,900923,32,19944,-76
2020-09-29 07:25:06,9.35,9.35,9.35,100.00,900328,32,19940,-77
2020-09-29 07:25:58,9.36,9.36,9.36,100.00,897038,33,20363,-76
2020-09-29 07:26:49,9.35,9.35,9.35,100.00,894791,33,20337,-76
2020-09-29 07:27:40,9.36,9.36,9.36,100.00,898090,32,19997,-76
2020-09-29 07:28:30,9.36,9.36,9.36,100.00,903671,32,19952,-76
2020-09-29 07:29:21,9.38,9.38,9.38,100.00,905005,32,19951,-75
2020-09-29 07:30:11,9.36,9.36,9.36,100.00,899862,32,19954,-76
2020-09-29 07:31:02,9.42,9.42,9.42,100.00,899509,33,19991,-76
2020-09-29 07:31:54,9.40,9.40,9.40,100.00,904502,32,19966,-77
2020-09-29 07:32:44,9.36,9.36,9.36,100.00,906171,32,20254,-75
2020-09-29 07:33:35,9.36,9.36,9.36,100.00,907915,32,19947,-76
2020-09-29 07:34:26,9.40,9.40,9.40,100.00,904480,32,19963,-76
2020-09-29 07:35:17,9.47,9.47,9.47,100.00,905007,32,19935,-76
2020-09-29 07:36:09,9.44,9.44,9.44,100.00,904016,32,19943,-76
2020-09-29 07:37:00,9.47,9.47,9.47,100.00,900452,32,19959,-76
2020-09-29 07:37:51,9.36,9.36,9.36,100.00,903211,32,19940,-76
2020-09-29 07:38:44,9.42,9.42,9.42,100.00,900511,32,19954,-76
2020-09-29 07:39:35,9.42,9.42,9.42,100.00,904542,32,19962,-77
2020-09-29 07:40:26,9.47,9.47,9.47,100.00,906511,32,19935,-77
2020-09-29 07:41:17,9.47,9.47,9.47,100.00,908307,32,19935,-76
2020-09-29 07:42:08,9.55,9.55,9.55,100.00,904498,32,19951,-75
2020-09-29 07:42:59,9.56,9.56,9.56,100.00,904797,32,20272,-77
2020-09-29 07:43:49,9.60,9.60,9.60,100.00,903556,32,20346,-77
2020-09-29 07:44:40,9.68,9.68,9.68,100.00,904516,32,20324,-77
2020-09-29 07:45:31,9.62,9.62,9.62,100.00,905947,32,19947,-77
2020-09-29 07:46:21,9.61,9.61,9.61,100.00,908051,32,20300,-77
2020-09-29 07:47:13,9.53,9.53,9.53,100.00,905563,32,20360,-77
2020-09-29 07:48:04,9.53,9.53,9.53,100.00,908031,32,19939,-76
2020-09-29 07:48:55,9.56,9.56,9.56,100.00,905863,32,19998,-75
2020-09-29 07:49:46,9.59,9.59,9.59,100.00,901756,32,20342,-76
2020-09-29 07:50:37,9.63,9.63,9.63,100.00,899474,33,19944,-76
2020-09-29 07:51:28,9.53,9.53,9.53,100.00,899397,33,19948,-76
2020-09-29 07:52:19,9.54,9.54,9.54,100.00,903113,32,19959,-76
2020-09-29 07:53:10,9.57,9.57,9.57,100.00,903969,32,19989,-76
2020-09-29 07:54:01,9.59,9.59,9.59,100.00,908134,32,19986,-76
2020-09-29 07:54:52,9.63,9.63,9.63,100.00,902600,32,19948,-76
2020-09-29 07:55:45,9.71,9.71,9.71,100.00,898271,33,19959,-75
2020-09-29 07:56:36,9.77,9.77,9.77,100.00,898338,32,19968,-76
2020-09-29 07:57:27,9.76,9.76,9.76,100.00,901148,32,19950,-76
2020-09-29 07:58:18,9.79,9.79,9.79,100.00,899838,32,20260,-75
2020-09-29 07:59:09,9.81,9.81,9.81,100.00,899904,32,20374,-75
2020-09-29 08:00:00,9.78,9.78,9.78,100.00,901077,32,20006,-76
2020-09-29 08:00:50,9.82,9.82,9.82,100.00,902749,32,20017,-77
2020-09-29 08:01:41,9.79,9.79,9.79,100.00,902548,32,20357,-76
2020-09-29 08:02:32,9.72,9.72,9.72,100.00,905869,32,19990,-76
2020-09-29 08:03:24,9.73,9.73,9.73,100.00,908450,32,19951,-75
2020-09-29 08:04:14,9.75,9.75,9.75,100.00,907937,32,20250,-75
2020-09-29 08:05:05,9.77,9.77,9.77,100.00,904504,32,19936,-76
2020-09-29 08:05:56,9.90,9.90,9.90,100.00,904465,32,20031,-75
2020-09-29 08:06:47,9.94,9.94,9.94,100.00,902782,32,19940,-75
2020-09-29 08:07:38,9.94,9.94,9.94,100.00,902906,32,19935,-76
2020-09-29 08:08:29,9.87,9.87,9.87,100.00,905807,32,19989,-75
2020-09-29 08:09:21,9.92,9.92,9.92,100.00,905881,32,19935,-75
2020-09-29 08:10:12,9.92,9.92,9.92,100.00,901493,33,19947,-75
2020-09-29 08:11:03,9.95,9.95,9.95,100.00,896724,33,19952,-76
2020-09-29 08:11:53,10.00,10.00,10.00,100.00,903525,32,19970,-75
2020-09-29 08:12:44,10.07,10.07,10.07,100.00,906146,32,19935,-76
2020-09-29 08:13:34,10.06,10.06,10.06,100.00,904570,32,19939,-75
2020-09-29 08:14:25,10.10,10.10,10.10,100.00,904335,32,20262,-75
2020-09-29 08:15:16,10.07,10.07,10.07,100.00,907445,32,19976,-75
2020-09-29 08:16:07,10.08,10.08,10.08,100.00,905834,32,19959,-76
2020-09-29 08:16:57,10.13,10.13,10.13,100.00,901231,33,19939,-75
2020-09-29 08:17:48,10.15,10.15,10.15,100.00,902222,32,20358,-76
2020-09-29 08:18:38,10.15,10.15,10.15,100.00,906765,32,19967,-76
2020-09-29 08:19:29,10.12,10.12,10.12,100.00,911178,32,19943,-78
2020-09-29 08:20:19,10.15,10.15,10.15,100.00,904444,32,20100,-76
2020-09-29 08:21:10,10.14,10.14,10.14,100.00,904461,32,19962,-76
2020-09-29 08:22:01,10.11,10.11,10.11,100.00,900629,32,20474,-77
2020-09-29 08:22:51,10.19,10.19,10.19,100.00,901806,32,20310,-76
2020-09-29 08:23:42,10.30,10.30,10.30,100.00,902927,32,19950,-77
2020-09-29 08:24:33,10.34,10.34,10.34,100.00,902719,32,20290,-77
2020-09-29 08:25:23,10.26,10.26,10.26,100.00,901501,32,19954,-76
2020-09-29 08:26:14,10.22,10.22,10.22,100.00,902819,32,20038,-76
2020-09-29 08:27:05,10.24,10.24,10.24,100.00,905697,32,19939,-76
2020-09-29 08:27:55,10.26,10.26,10.26,100.00,904688,32,19963,-76
2020-09-29 08:28:46,10.23,10.23,10.23,100.00,902831,32,19955,-76
2020-09-29 08:29:37,10.26,10.26,10.26,100.00,902798,32,19943,-77
2020-09-29 08:30:27,10.28,10.28,10.28,100.00,899359,33,20018,-76
2020-09-29 08:31:19,10.20,10.20,10.20,100.00,896561,33,19982,-76
2020-09-29 08:32:10,10.25,10.25,10.25,100.00,904082,32,19940,-77
2020-09-29 08:33:01,10.38,10.38,10.38,100.00,905905,32,20301,-77
2020-09-29 08:33:52,10.39,10.39,10.39,100.00,904486,32,19947,-77
2020-09-29 08:34:43,10.44,10.44,10.44,100.00,899631,32,19966,-77
2020-09-29 08:35:33,10.35,10.35,10.35,100.00,902384,32,20027,-76
2020-09-29 08:36:24,10.39,10.39,10.39,100.00,903270,32,19986,-76
2020-09-29 08:37:15,10.32,10.32,10.32,100.00,907499,32,19962,-76
2020-09-29 08:38:06,10.23,10.23,10.23,100.00,901107,33,19939,-76
2020-09-29 08:38:56,10.32,10.32,10.32,100.00,899659,32,20002,-76
2020-09-29 08:39:47,10.31,10.31,10.31,100.00,900664,32,19940,-76
2020-09-29 08:40:37,10.40,10.40,10.40,100.00,899568,32,19994,-76
2020-09-29 08:41:28,10.50,10.50,10.50,100.00,899235,32,20306,-77
2020-09-29 08:42:19,10.58,10.58,10.58,100.00,899499,32,19975,-77
2020-09-29 08:43:12,10.63,10.63,10.63,100.00,897154,32,19951,-76
2020-09-29 08:44:02,10.65,10.65,10.65,100.00,902858,32,19981,-77
2020-09-29 08:44:54,10.59,10.59,10.59,100.00,903683,32,19951,-76
2020-09-29 08:45:45,10.56,10.56,10.56,100.00,907698,32,19947,-76
2020-09-29 08:46:36,10.54,10.54,10.54,100.00,904498,32,19953,-76
2020-09-29 08:47:27,10.50,10.50,10.50,100.00,901369,32,20016,-76
2020-09-29 08:48:18,10.59,10.59,10.59,100.00,897435,32,20041,-77
2020-09-29 08:49:08,10.60,10.60,10.60,100.00,896441,33,19960,-76
2020-09-29 08:49:59,10.53,10.53,10.53,100.00,900246,32,19960,-76
2020-09-29 08:50:50,10.57,10.57,10.57,100.00,906561,32,19958,-77
2020-09-29 08:51:41,10.48,10.48,10.48,100.00,904590,32,20383,-78
2020-09-29 08:52:32,10.38,10.38,10.38,100.00,902640,32,19966,-76
2020-09-29 08:53:25,10.42,10.42,10.42,100.00,898854,32,19970,-77
2020-09-29 08:54:15,10.40,10.40,10.40,100.00,899452,33,19979,-76
2020-09-29 08:55:06,10.34,10.34,10.34,100.00,904205,32,19940,-76
2020-09-29 08:55:58,10.33,10.33,10.33,100.00,905650,32,19962,-76
2020-09-29 08:56:49,10.27,10.27,10.27,100.00,901025,33,19996,-76
2020-09-29 08:57:40,10.20,10.20,10.20,100.00,899522,32,19952,-78
2020-09-29 08:58:32,10.29,10.29,10.29,100.00,902581,32,20003,-76
2020-09-29 08:59:23,10.20,10.20,10.20,100.00,904263,32,19998,-75
2020-09-29 09:00:13,10.25,10.25,10.25,100.00,899582,32,20009,-77
2020-09-29 09:01:04,10.30,10.30,10.30,100.00,902255,32,20301,-77
2020-09-29 09:01:55,10.34,10.34,10.34,100.00,903869,32,19944,-77
2020-09-29 09:02:45,10.37,10.37,10.37,100.00,901459,32,19969,-76
2020-09-29 09:03:36,10.37,10.37,10.37,100.00,899353,32,20350,-76
2020-09-29 09:04:28,10.44,10.44,10.44,100.00,903825,32,19950,-76
2020-09-29 09:05:19,10.47,10.47,10.47,100.00,905742,32,20322,-76
2020-09-29 09:06:09,10.37,10.37,10.37,100.00,901350,32,19951,-76
2020-09-29 09:07:00,10.41,10.41,10.41,100.00,902394,32,19970,-75
2020-09-29 09:07:51,10.46,10.46,10.46,100.00,899167,33,19966,-78
2020-09-29 09:08:42,10.31,10.31,10.31,100.00,902692,32,20346,-76
2020-09-29 09:09:33,10.31,10.31,10.31,100.00,903723,32,19939,-76
2020-09-29 09:10:25,10.35,10.35,10.35,100.00,904450,32,20390,-76
2020-09-29 09:11:15,10.34,10.34,10.34,100.00,902559,32,20003,-76
2020-09-29 09:12:06,10.33,10.33,10.33,100.00,901653,32,19991,-77
2020-09-29 09:12:58,10.37,10.37,10.37,100.00,900358,32,20091,-78
2020-09-29 09:13:49,10.44,10.44,10.44,100.00,902721,32,19944,-78
2020-09-29 09:14:40,10.45,10.45,10.45,100.00,901711,32,19952,-78
2020-09-29 09:15:31,10.55,10.55,10.55,100.00,902126,32,19936,-76
2020-09-29 09:16:22,10.55,10.55,10.55,100.00,906932,32,19986,-77
2020-09-29 09:17:14,10.60,10.60,10.60,100.00,907267,32,19943,-76
2020-09-29 09:18:05,10.65,10.65,10.65,100.00,904043,32,19950,-76
2020-09-29 09:18:55,10.58,10.58,10.58,100.00,902188,32,20005,-77
2020-09-29 09:19:46,10.60,10.60,10.60,100.00,904484,32,19935,-76
2020-09-29 09:20:38,10.60,10.60,10.60,100.00,906643,32,19990,-76
2020-09-29 09:21:30,10.68,10.68,10.68,100.00,903133,32,19981,-77
2020-09-29 09:22:22,10.67,10.67,10.67,100.00,902536,32,19955,-77
2020-09-29 09:23:13,10.76,10.76,10.76,100.00,902436,32,20019,-77
2020-09-29 09:24:04,10.78,10.78,10.78,100.00,901159,33,19940,-76
2020-09-29 09:24:55,10.73,10.73,10.73,100.00,902575,32,20373,-77
2020-09-29 09:25:46,10.77,10.77,10.77,100.00,906820,32,19954,-77
2020-09-29 09:26:36,10.74,10.74,10.74,100.00,907241,32,19942,-76
2020-09-29 09:27:27,10.75,10.75,10.75,100.00,904363,32,19954,-76
2020-09-29 09:28:18,10.82,10.82,10.82,100.00,904477,32,19943,-78
2020-09-29 09:29:09,10.90,10.90,10.90,100.00,902578,32,19947,-76
2020-09-29 09:30:02,10.85,10.85,10.85,100.00,904626,32,20360,-76
2020-09-29 09:30:53,10.82,10.82,10.82,100.00,904048,32,20319,-76
2020-09-29 09:31:44,10.79,10.79,10.79,100.00,905797,32,20001,-77
2020-09-29 09:32:35,10.68,10.68,10.68,100.00,901386,33,19943,-76
2020-09-29 09:33:25,10.67,10.67,10.67,100.00,899341,33,19996,-76
2020-09-29 09:34:16,10.77,10.77,10.77,100.00,900209,32,20298,-77
2020-09-29 09:35:07,10.75,10.75,10.75,100.00,902377,32,20294,-76
2020-09-29 09:35:58,10.78,10.78,10.78,100.00,902539,32,19957,-76
2020-09-29 09:36:49,10.84,10.84,10.84,100.00,901097,32,19966,-76
2020-09-29 09:37:39,10.74,10.74,10.74,100.00,900705,32,19940,-77
2020-09-29 09:38:30,10.72,10.72,10.72,100.00,902194,32,19982,-77
2020-09-29 09:39:22,10.68,10.68,10.68,100.00,898925,33,19971,-76
2020-09-29 09:40:15,10.65,10.65,10.65,100.00,902810,32,19936,-78
2020-09-29 09:41:06,10.64,10.64,10.64,100.00,903346,32,20279,-77
2020-09-29 09:41:57,10.55,10.55,10.55,100.00,902576,33,19951,-78
2020-09-29 09:42:48,10.59,10.59,10.59,100.00,900669,32,19936,-77
2020-09-29 09:43:39,10.61,10.61,10.61,100.00,903358,32,19978,-77
2020-09-29 09:44:29,10.59,10.59,10.59,100.00,902532,32,19940,-77
2020-09-29 09:45:21,10.65,10.65,10.65,100.00,898245,33,20369,-77
2020-09-29 09:46:13,10.72,10.72,10.72,100.00,900848,32,19935,-76
2020-09-29 09:47:03,10.67,10.67,10.67,100.00,906040,32,19995,-76
2020-09-29 09:47:55,10.64,10.64,10.64,100.00,906344,32,20237,-77
2020-09-29 09:48:47,10.67,10.67,10.67,100.00,906065,32,19977,-76
2020-09-29 09:49:38,10.63,10.63,10.63,100.00,905865,32,20332,-77
2020-09-29 09:50:29,10.60,10.60,10.60,100.00,901181,33,19940,-77
2020-09-29 09:51:19,10.59,10.59,10.59,100.00,902442,32,19936,-76
2020-09-29 09:52:11,10.65,10.65,10.65,100.00,907416,32,19931,-76
2020-09-29 09:53:01,10.66,10.66,10.66,100.00,908099,32,20010,-77
2020-09-29 09:53:52,10.68,10.68,10.68,100.00,901105,33,19993,-76
2020-09-29 09:54:43,10.67,10.67,10.67,100.00,899509,32,20349,-76
2020-09-29 09:55:33,10.69,10.69,10.69,100.00,899828,32,19950,-77
2020-09-29 09:56:24,10.60,10.60,10.60,100.00,896795,33,19952,-78
2020-09-29 09:57:17,10.58,10.58,10.58,100.00,897659,33,19992,-78
2020-09-29 09:58:08,10.58,10.58,10.58,100.00,901308,32,19944,-76
2020-09-29 09:58:59,10.61,10.61,10.61,100.00,906399,32,20368,-77
2020-09-29 09:59:49,10.59,10.59,10.59,100.00,903261,32,20321,-76
2020-09-29 10:00:40,10.59,10.59,10.59,100.00,901966,32,20342,-76
2020-09-29 10:01:30,10.64,10.64,10.64,100.00,900153,32,19951,-77
2020-09-29 10:02:21,10.55,10.55,10.55,100.00,901219,32,20339,-78
2020-09-29 10:03:12,10.56,10.56,10.56,100.00,903248,32,19944,-77
2020-09-29 10:04:03,10.53,10.53,10.53,100.00,900309,32,20346,-77
2020-09-29 10:04:54,10.50,10.50,10.50,100.00,899239,33,20067,-79
2020-09-29 10:05:46,10.46,10.46,10.46,100.00,895403,33,19985,-77
2020-09-29 10:06:42,10.43,10.43,10.43,100.00,897312,33,19948,-76
2020-09-29 10:07:33,10.46,10.46,10.46,100.00,899283,32,19999,-79
2020-09-29 10:08:24,10.44,10.44,10.44,100.00,902521,32,19940,-78
2020-09-29 10:09:15,10.47,10.47,10.47,100.00,902787,32,20332,-78
2020-09-29 10:10:05,10.57,10.57,10.57,100.00,902117,32,19950,-78
2020-09-29 10:10:56,10.62,10.62,10.62,100.00,902133,33,20256,-78
2020-09-29 10:11:48,10.59,10.59,10.59,100.00,904582,32,19936,-78
2020-09-29 10:12:39,10.53,10.53,10.53,100.00,902967,32,19950,-78
2020-09-29 10:13:30,10.53,10.53,10.53,100.00,904804,32,19986,-78
2020-09-29 10:14:21,10.47,10.47,10.47,100.00,904399,32,19951,-78
2020-09-29 10:15:11,10.48,10.48,10.48,100.00,904780,32,19947,-77
2020-09-29 10:16:02,10.53,10.53,10.53,100.00,902928,32,19943,-78
2020-09-29 10:16:54,10.57,10.57,10.57,100.00,903012,32,19939,-78
2020-09-29 10:17:44,10.52,10.52,10.52,100.00,906538,32,20300,-76
2020-09-29 10:18:35,10.52,10.52,10.52,100.00,903274,32,19940,-76
2020-09-29 10:19:26,10.58,10.58,10.58,100.00,901620,33,20389,-77
2020-09-29 10:20:16,10.63,10.63,10.63,100.00,900157,32,19932,-78
2020-09-29 10:21:07,10.67,10.67,10.67,100.00,900963,32,20052,-76
2020-09-29 10:21:57,10.67,10.67,10.67,100.00,899774,33,20012,-76
2020-09-29 10:22:48,10.69,10.69,10.69,100.00,900172,32,19946,-77
2020-09-29 10:23:39,10.77,10.77,10.77,100.00,902970,32,19960,-77
2020-09-29 10:24:29,10.78,10.78,10.78,100.00,903288,32,19936,-77
2020-09-29 10:25:20,10.72,10.72,10.72,100.00,902047,32,19966,-77
2020-09-29 10:26:10,10.73,10.73,10.73,100.00,899940,33,19955,-77
2020-09-29 10:27:01,10.77,10.77,10.77,100.00,903252,32,19993,-76
2020-09-29 10:27:52,10.67,10.67,10.67,100.00,903356,32,19957,-77
2020-09-29 10:28:43,10.76,10.76,10.76,100.00,901837,32,19975,-77
2020-09-29 10:29:33,10.78,10.78,10.78,100.00,898236,32,19940,-76
2020-09-29 10:30:24,10.79,10.79,10.79,100.00,896985,33,20370,-77
2020-09-29 10:31:14,10.71,10.71,10.71,100.00,901337,32,19936,-77
2020-09-29 10:32:05,10.73,10.73,10.73,100.00,904368,32,20259,-76
2020-09-29 10:32:56,10.70,10.70,10.70,100.00,905255,32,20369,-78
2020-09-29 10:33:47,10.71,10.71,10.71,100.00,900147,32,19956,-78
2020-09-29 10:34:37,10.81,10.81,10.81,100.00,903144,32,19954,-76
2020-09-29 10:35:28,10.80,10.80,10.80,100.00,902944,32,19954,-78
2020-09-29 10:36:19,10.84,10.84,10.84,100.00,903137,32,19999,-76
2020-09-29 10:37:10,10.89,10.89,10.89,100.00,902410,32,19989,-77
2020-09-29 10:38:01,10.95,10.95,10.95,100.00,901736,32,19940,-76
2020-09-29 10:38:52,10.96,10.96,10.96,100.00,906649,32,19947,-78
2020-09-29 10:39:43,10.83,10.83,10.83,100.00,908481,32,19943,-76
2020-09-29 10:40:34,10.82,10.82,10.82,100.00,903439,32,19999,-77
2020-09-29 10:41:24,10.79,10.79,10.79,100.00,904282,32,19950,-76
2020-09-29 10:42:15,10.81,10.81,10.81,100.00,900699,32,19956,-76
2020-09-29 10:43:05,10.83,10.83,10.83,100.00,901543,32,20007,-76
2020-09-29 10:43:56,10.65,10.65,10.65,100.00,903231,32,19990,-76
2020-09-29 10:44:47,10.60,10.60,10.60,100.00,903216,32,20406,-78
2020-09-29 10:45:38,10.68,10.68,10.68,100.00,899419,33,19948,-76
2020-09-29 10:46:29,10.61,10.61,10.61,100.00,903233,32,20001,-77
2020-09-29 10:47:20,10.64,10.64,10.64,100.00,900349,32,19940,-77
2020-09-29 10:48:10,10.64,10.64,10.64,100.00,903641,32,19955,-78
2020-09-29 10:49:01,10.57,10.57,10.57,100.00,900132,32,19940,-76
2020-09-29 10:49:52,10.63,10.63,10.63,100.00,897287,33,19940,-77
2020-09-29 10:50:42,10.59,10.59,10.59,100.00,895093,33,19961,-79
2020-09-29 10:51:33,10.56,10.56,10.56,100.00,894593,33,20017,-77
2020-09-29 10:52:24,10.54,10.54,10.54,100.00,899975,33,20026,-78
2020-09-29 10:53:15,10.49,10.49,10.49,100.00,898205,32,19999,-78
2020-09-29 10:54:07,10.44,10.44,10.44,100.00,900268,32,19939,-77
2020-09-29 10:54:57,10.39,10.39,10.39,100.00,904329,32,20311,-78
2020-09-29 10:55:48,10.38,10.38,10.38,100.00,902901,32,19940,-78
2020-09-29 10:56:39,10.43,10.43,10.43,100.00,901868,32,19943,-77
2020-09-29 10:57:29,10.45,10.45,10.45,100.00,897107,33,19937,-77
2020-09-29 10:58:20,10.46,10.46,10.46,100.00,901846,32,19974,-77
2020-09-29 10:59:12,10.45,10.45,10.45,100.00,900367,33,20031,-77
2020-09-29 11:00:02,10.56,10.56,10.56,100.00,900714,32,19944,-77
2020-09-29 11:00:53,10.52,10.52,10.52,100.00,904730,32,19999,-78
2020-09-29 11:01:47,10.54,10.54,10.54,100.00,906099,32,19935,-77
2020-09-29 11:02:39,10.54,10.54,10.54,100.00,902327,32,19940,-77
2020-09-29 11:03:30,10.50,10.50,10.50,100.00,901964,32,19955,-78
2020-09-29 11:04:20,10.44,10.44,10.44,100.00,900198,33,20349,-77
2020-09-29 11:05:11,10.47,10.47,10.47,100.00,903270,32,19955,-77
2020-09-29 11:06:02,10.47,10.47,10.47,100.00,903231,32,19939,-78
2020-09-29 11:06:53,10.53,10.53,10.53,100.00,901206,32,19951,-77
2020-09-29 11:07:43,10.51,10.51,10.51,100.00,899777,33,19947,-77
2020-09-29 11:08:34,10.57,10.57,10.57,100.00,901109,32,19966,-77
2020-09-29 11:09:25,10.55,10.55,10.55,100.00,904991,32,20402,-77
2020-09-29 11:10:16,10.46,10.46,10.46,100.00,902788,32,19940,-77
2020-09-29 11:11:07,10.47,10.47,10.47,100.00,898855,33,19966,-78
2020-09-29 11:11:58,10.50,10.50,10.50,100.00,898351,32,19948,-77
2020-09-29 11:12:49,10.43,10.43,10.43,100.00,901027,32,20071,-77
2020-09-29 11:13:43,10.49,10.49,10.49,100.00,903002,32,20015,-77
2020-09-29 11:14:34,10.51,10.51,10.51,100.00,903214,32,20286,-78
2020-09-29 11:15:26,10.36,10.36,10.36,100.00,901594,32,19998,-78
2020-09-29 11:16:16,10.34,10.34,10.34,100.00,902882,32,20346,-78
2020-09-29 11:17:08,10.34,10.34,10.34,100.00,904535,32,20357,-77
2020-09-29 11:17:59,10.42,10.42,10.42,100.00,902081,32,19966,-78
2020-09-29 11:18:49,10.28,10.28,10.28,100.00,903430,32,19947,-78
2020-09-29 11:19:40,10.35,10.35,10.35,100.00,902985,32,19951,-78
2020-09-29 11:20:31,10.42,10.42,10.42,100.00,905211,32,19959,-78
2020-09-29 11:21:21,10.45,10.45,10.45,100.00,906238,32,19935,-77
2020-09-29 11:22:18,10.42,10.42,10.42,100.00,908313,32,19970,-77
2020-09-29 11:23:09,10.41,10.41,10.41,100.00,909463,32,19991,-77
2020-09-29 11:23:59,10.44,10.44,10.44,100.00,908095,32,19935,-77
2020-09-29 11:24:50,10.46,10.46,10.46,100.00,901643,32,19952,-77
2020-09-29 11:25:41,10.45,10.45,10.45,100.00,902810,32,19990,-77
2020-09-29 11:26:31,10.44,10.44,10.44,100.00,902732,32,19940,-77
2020-09-29 11:27:22,10.45,10.45,10.45,100.00,904834,32,19939,-77
2020-09-29 11:28:12,10.37,10.37,10.37,100.00,901169,32,20358,-77
2020-09-29 11:29:05,10.39,10.39,10.39,100.00,901928,32,19966,-76
2020-09-29 11:29:57,10.40,10.40,10.40,100.00,901126,32,19990,-77
2020-09-29 11:30:48,10.39,10.39,10.39,100.00,901866,32,20287,-77
2020-09-29 11:31:40,10.40,10.40,10.40,100.00,902900,32,19950,-76
2020-09-29 11:32:31,10.40,10.40,10.40,100.00,904606,32,20246,-77
2020-09-29 11:33:22,10.20,10.20,10.20,100.00,904604,32,20063,-76
2020-09-29 11:34:13,10.29,10.29,10.29,100.00,903857,32,20411,-76
2020-09-29 11:35:04,10.31,10.31,10.31,100.00,903502,32,19954,-77
2020-09-29 11:35:55,10.37,10.37,10.37,100.00,901252,32,20286,-77
2020-09-29 11:36:46,10.38,10.38,10.38,100.00,903097,32,19954,-77
2020-09-29 11:37:36,10.37,10.37,10.37,100.00,906000,32,19935,-76
2020-09-29 11:38:27,10.37,10.37,10.37,100.00,902494,32,19954,-77
2020-09-29 11:39:20,10.37,10.37,10.37,100.00,901481,32,19935,-77
2020-09-29 11:40:11,10.34,10.34,10.34,100.00,904432,32,19940,-77
2020-09-29 11:41:02,10.35,10.35,10.35,100.00,903208,32,20331,-77
2020-09-29 11:41:53,10.35,10.35,10.35,100.00,898449,32,20266,-77
2020-09-29 11:42:36,10.39,10.39,10.39,100.00,897073,33,20007,-75
2020-09-29 11:43:27,10.45,10.45,10.45,100.00,896377,32,19964,-76
2020-09-29 11:44:17,10.54,10.54,10.54,100.00,895810,33,19943,-77
2020-09-29 11:45:09,10.52,10.52,10.52,100.00,899461,33,19939,-78
2020-09-29 11:45:59,10.53,10.53,10.53,100.00,904543,32,19940,-78
2020-09-29 11:46:50,10.55,10.55,10.55,100.00,902838,32,20411,-78
2020-09-29 11:47:41,10.54,10.54,10.54,100.00,898591,32,19952,-76
2020-09-29 11:48:31,10.55,10.55,10.55,100.00,900706,32,19986,-77
2020-09-29 11:49:22,10.55,10.55,10.55,100.00,903796,32,20411,-78
2020-09-29 11:50:13,10.57,10.57,10.57,100.00,901524,33,19978,-77
2020-09-29 11:51:04,10.53,10.53,10.53,100.00,896626,33,20288,-77
2020-09-29 11:51:55,10.51,10.51,10.51,100.00,902093,32,19983,-77
2020-09-29 11:52:47,10.47,10.47,10.47,100.00,903071,32,19936,-77
2020-09-29 11:53:38,10.45,10.45,10.45,100.00,899809,33,19944,-78
2020-09-29 11:54:28,10.49,10.49,10.49,100.00,903183,32,19967,-77
2020-09-29 11:55:19,10.48,10.48,10.48,100.00,902675,32,19939,-77
2020-09-29 11:56:10,10.54,10.54,10.54,100.00,901845,32,19940,-76
2020-09-29 11:57:00,10.57,10.57,10.57,100.00,900021,32,19939,-77
2020-09-29 11:57:51,10.53,10.53,10.53,100.00,903563,32,19970,-77
2020-09-29 11:58:43,10.52,10.52,10.52,100.00,905798,32,19963,-77
2020-09-29 11:59:33,10.47,10.47,10.47,100.00,904978,32,19970,-77
2020-09-29 12:00:24,10.50,10.50,10.50,100.00,899807,32,19940,-76
2020-09-29 12:01:15,10.56,10.56,10.56,100.00,901715,32,19951,-77
2020-09-29 12:02:08,10.57,10.57,10.57,100.00,902691,32,19999,-77
2020-09-29 12:03:00,10.60,10.60,10.60,100.00,899692,33,20007,-77
2020-09-29 12:03:51,10.69,10.69,10.69,100.00,903087,32,19988,-77
2020-09-29 12:04:42,10.67,10.67,10.67,100.00,900753,32,20299,-77
2020-09-29 12:05:32,10.70,10.70,10.70,100.00,901622,32,19939,-77
2020-09-29 12:06:23,10.76,10.76,10.76,100.00,897348,33,20032,-77
2020-09-29 12:07:13,10.75,10.75,10.75,100.00,902786,32,20014,-77
2020-09-29 12:08:04,10.76,10.76,10.76,100.00,904700,32,19951,-77
2020-09-29 12:08:54,10.80,10.80,10.80,100.00,903060,32,19939,-78
2020-09-29 12:09:47,10.85,10.85,10.85,100.00,901529,32,19950,-76
2020-09-29 12:10:38,10.76,10.76,10.76,100.00,900096,32,19999,-77
2020-09-29 12:11:29,10.74,10.74,10.74,100.00,898632,33,19951,-77
2020-09-29 12:12:22,10.67,10.67,10.67,100.00,901182,32,19951,-77
2020-09-29 12:13:13,10.65,10.65,10.65,100.00,900000,32,19999,-77
2020-09-29 12:14:03,10.67,10.67,10.67,100.00,899488,33,19952,-77
2020-09-29 12:14:54,10.80,10.80,10.80,100.00,897643,32,19940,-77
2020-09-29 12:15:45,10.81,10.81,10.81,100.00,899645,32,19974,-77
2020-09-29 12:16:36,10.77,10.77,10.77,100.00,905587,32,20038,-77
2020-09-29 12:17:27,10.80,10.80,10.80,100.00,905918,32,19977,-77
2020-09-29 12:18:19,10.79,10.79,10.79,100.00,901053,32,20023,-76
2020-09-29 12:19:10,10.82,10.82,10.82,100.00,902971,32,19944,-77
2020-09-29 12:20:01,10.82,10.82,10.82,100.00,902677,32,19944,-77
2020-09-29 12:20:52,10.80,10.80,10.80,100.00,906161,32,19935,-78
2020-09-29 12:21:43,10.75,10.75,10.75,100.00,902691,32,19948,-77
2020-09-29 12:22:33,10.66,10.66,10.66,100.00,901681,32,20023,-77
2020-09-29 12:23:24,10.64,10.64,10.64,100.00,897149,32,20025,-77
2020-09-29 12:24:14,10.65,10.65,10.65,100.00,899217,33,20018,-77
2020-09-29 12:25:05,10.68,10.68,10.68,100.00,903998,32,20015,-78
2020-09-29 12:25:56,10.57,10.57,10.57,100.00,902333,32,20001,-77
2020-09-29 12:26:47,10.60,10.60,10.60,100.00,901678,32,20277,-76
2020-09-29 12:27:38,10.56,10.56,10.56,100.00,902816,32,19936,-77
2020-09-29 12:28:29,10.51,10.51,10.51,100.00,902865,32,19967,-78
2020-09-29 12:29:19,10.50,10.50,10.50,100.00,902693,32,19935,-77
2020-09-29 12:30:10,10.56,10.56,10.56,100.00,899646,32,20340,-77
2020-09-29 12:31:00,10.63,10.63,10.63,100.00,902848,32,19940,-77
2020-09-29 12:31:51,10.61,10.61,10.61,100.00,905629,32,19980,-77
2020-09-29 12:32:42,10.55,10.55,10.55,100.00,904970,32,19947,-77
2020-09-29 12:33:32,10.58,10.58,10.58,100.00,905330,32,20322,-77
2020-09-29 12:34:23,10.59,10.59,10.59,100.00,902383,32,19940,-77
2020-09-29 12:35:13,10.58,10.58,10.58,100.00,905002,32,19959,-76
2020-09-29 12:36:04,10.62,10.62,10.62,100.00,900542,32,20027,-78
2020-09-29 12:36:55,10.57,10.57,10.57,100.00,904730,32,19947,-77
2020-09-29 12:37:45,10.56,10.56,10.56,100.00,906643,32,19973,-77
2020-09-29 12:38:36,10.53,10.53,10.53,100.00,904602,32,19999,-78
2020-09-29 12:39:26,10.49,10.49,10.49,100.00,901454,32,19939,-77
2020-09-29 12:40:17,10.48,10.48,10.48,100.00,899276,33,19940,-77
2020-09-29 12:41:08,10.48,10.48,10.48,100.00,901781,32,19943,-76
2020-09-29 12:41:58,10.47,10.47,10.47,100.00,903512,32,19999,-77
2020-09-29 12:42:49,10.52,10.52,10.52,100.00,905707,32,19947,-78
2020-09-29 12:43:40,10.53,10.53,10.53,100.00,904831,32,19949,-77
2020-09-29 12:44:30,10.54,10.54,10.54,100.00,902124,32,19990,-77
2020-09-29 12:45:22,10.60,10.60,10.60,100.00,902450,32,19945,-77
2020-09-29 12:46:13,10.65,10.65,10.65,100.00,901696,32,19940,-77
2020-09-29 12:47:03,10.66,10.66,10.66,100.00,899308,33,19940,-76
2020-09-29 12:47:55,10.61,10.61,10.61,100.00,901221,32,20345,-77
2020-09-29 12:48:46,10.56,10.56,10.56,100.00,901817,32,19939,-76
2020-09-29 12:49:37,10.55,10.55,10.55,100.00,900856,32,20351,-77
2020-09-29 12:50:27,10.53,10.53,10.53,100.00,899376,33,19959,-76
2020-09-29 12:51:18,10.48,10.48,10.48,100.00,902503,32,19947,-77
2020-09-29 12:52:09,10.57,10.57,10.57,100.00,860427,32,1474688,-76
2020-09-29 12:52:59,10.56,10.56,10.56,100.00,903832,32,19962,-77
2020-09-29 12:53:50,10.58,10.58,10.58,100.00,902334,32,19944,-77
2020-09-29 12:54:41,10.59,10.59,10.59,100.00,902530,32,19944,-77
2020-09-29 12:55:31,10.58,10.58,10.58,100.00,902617,32,19991,-78
2020-09-29 12:56:22,10.60,10.60,10.60,100.00,902892,32,20330,-76
2020-09-29 12:57:13,10.59,10.59,10.59,100.00,906813,32,19946,-76
2020-09-29 12:58:03,10.52,10.52,10.52,100.00,905690,32,19962,-77
2020-09-29 12:58:55,10.49,10.49,10.49,100.00,901347,32,20021,-78
2020-09-29 12:59:45,10.57,10.57,10.57,100.00,900572,32,19952,-78
2020-09-29 13:00:36,10.57,10.57,10.57,100.00,903751,32,20407,-77
2020-09-29 13:01:26,10.56,10.56,10.56,100.00,908384,32,19939,-76
2020-09-29 13:02:17,10.57,10.57,10.57,100.00,907582,32,19959,-76
2020-09-29 13:03:08,10.58,10.58,10.58,100.00,906010,32,19983,-76
2020-09-29 13:03:58,10.60,10.60,10.60,100.00,904203,32,19936,-77
2020-09-29 13:04:49,10.62,10.62,10.62,100.00,907549,32,19939,-77
2020-09-29 13:05:40,10.58,10.58,10.58,100.00,905384,32,19943,-76
2020-09-29 13:06:31,10.59,10.59,10.59,100.00,903015,32,19969,-77
2020-09-29 13:07:22,10.59,10.59,10.59,100.00,902449,32,19970,-77
2020-09-29 13:08:14,10.59,10.59,10.59,100.00,904240,32,20096,-77
2020-09-29 13:09:04,10.60,10.60,10.60,100.00,900718,33,19987,-77
2020-09-29 13:09:55,10.60,10.60,10.60,100.00,902500,32,20067,-77
2020-09-29 13:10:45,10.64,10.64,10.64,100.00,904804,32,20034,-77
2020-09-29 13:11:36,10.63,10.63,10.63,100.00,903816,32,19987,-77
2020-09-29 13:12:27,10.67,10.67,10.67,100.00,903413,32,19944,-77
2020-09-29 13:13:17,10.65,10.65,10.65,100.00,902624,32,20003,-77
2020-09-29 13:14:08,10.58,10.58,10.58,100.00,902306,32,20255,-77
2020-09-29 13:14:58,10.64,10.64,10.64,100.00,905793,32,19940,-77
2020-09-29 13:15:49,10.69,10.69,10.69,100.00,908529,32,19942,-78
2020-09-29 13:16:40,10.64,10.64,10.64,100.00,910682,32,19969,-77
2020-09-29 13:17:30,10.65,10.65,10.65,100.00,910659,32,19980,-77
2020-09-29 13:18:21,10.67,10.67,10.67,100.00,909174,32,19972,-79
2020-09-29 13:19:11,10.63,10.63,10.63,100.00,907284,32,20002,-77
2020-09-29 13:20:02,10.65,10.65,10.65,100.00,902591,32,19939,-76
2020-09-29 13:20:54,10.66,10.66,10.66,100.00,899245,33,19973,-77
2020-09-29 13:21:45,10.74,10.74,10.74,100.00,904030,32,20258,-77
2020-09-29 13:22:36,10.72,10.72,10.72,100.00,908803,32,19939,-77
2020-09-29 13:23:27,10.66,10.66,10.66,100.00,910484,32,19935,-78
2020-09-29 13:24:17,10.67,10.67,10.67,100.00,908652,32,19939,-77
2020-09-29 13:25:09,10.63,10.63,10.63,100.00,904154,32,20051,-77
2020-09-29 13:25:59,10.60,10.60,10.60,100.00,901182,32,19973,-77
2020-09-29 13:26:50,10.61,10.61,10.61,100.00,903944,32,19956,-77
2020-09-29 13:27:40,10.64,10.64,10.64,100.00,905573,32,19951,-76
2020-09-29 13:28:31,10.64,10.64,10.64,100.00,907228,32,19949,-77
2020-09-29 13:29:22,10.70,10.70,10.70,100.00,905275,32,19939,-77
2020-09-29 13:30:13,10.72,10.72,10.72,100.00,905522,32,19973,-76
2020-09-29 13:31:04,10.66,10.66,10.66,100.00,907372,32,19957,-76
2020-09-29 13:31:55,10.65,10.65,10.65,100.00,905829,32,19935,-77
2020-09-29 13:32:46,10.71,10.71,10.71,100.00,908818,32,19972,-76
2020-09-29 13:33:37,10.70,10.70,10.70,100.00,907554,32,19972,-78
2020-09-29 13:34:28,10.72,10.72,10.72,100.00,904726,32,20619,-78
2020-09-29 13:35:19,10.69,10.69,10.69,100.00,906694,32,19959,-78
2020-09-29 13:36:10,10.68,10.68,10.68,100.00,906012,32,19959,-78
2020-09-29 13:37:00,10.68,10.68,10.68,100.00,904361,32,20340,-78
2020-09-29 13:37:51,10.73,10.73,10.73,100.00,902572,32,19939,-78
2020-09-29 13:38:42,10.72,10.72,10.72,100.00,905575,32,19943,-78
2020-09-29 13:39:32,10.77,10.77,10.77,100.00,903836,32,19993,-78
2020-09-29 13:40:23,10.79,10.79,10.79,100.00,901504,33,19952,-78
2020-09-29 13:41:14,10.78,10.78,10.78,100.00,900908,32,19944,-78
2020-09-29 13:42:04,10.71,10.71,10.71,100.00,905610,32,20010,-78
2020-09-29 13:42:55,10.67,10.67,10.67,100.00,907595,32,19950,-78
2020-09-29 13:43:46,10.67,10.67,10.67,100.00,903477,32,20306,-77
2020-09-29 13:44:38,10.67,10.67,10.67,100.00,901671,33,20283,-77
2020-09-29 13:45:28,10.67,10.67,10.67,100.00,904025,32,19950,-78
2020-09-29 13:46:19,10.68,10.68,10.68,100.00,905979,32,19950,-78
2020-09-29 13:47:10,10.69,10.69,10.69,100.00,901581,33,20002,-78
2020-09-29 13:48:00,10.73,10.73,10.73,100.00,903674,32,19935,-78
2020-09-29 13:48:51,10.65,10.65,10.65,100.00,903948,32,20267,-78
2020-09-29 13:49:42,10.65,10.65,10.65,100.00,904709,32,19942,-77
2020-09-29 13:50:32,10.66,10.66,10.66,100.00,902847,32,19939,-78
2020-09-29 13:51:23,10.64,10.64,10.64,100.00,905811,32,20312,-78
2020-09-29 13:52:14,10.63,10.63,10.63,100.00,905825,32,20319,-78
2020-09-29 13:53:04,10.66,10.66,10.66,100.00,902504,32,19950,-76
2020-09-29 13:53:56,10.68,10.68,10.68,100.00,901274,33,19959,-78
2020-09-29 13:54:47,10.67,10.67,10.67,100.00,900728,32,19940,-76
2020-09-29 13:55:39,10.65,10.65,10.65,100.00,904698,32,19954,-77
2020-09-29 13:56:29,10.69,10.69,10.69,100.00,905783,32,19969,-77
2020-09-29 13:57:21,10.61,10.61,10.61,100.00,904414,32,19971,-77
2020-09-29 13:58:12,10.61,10.61,10.61,100.00,904757,32,19993,-77
2020-09-29 13:59:03,10.64,10.64,10.64,100.00,904912,32,19940,-77
2020-09-29 13:59:54,10.66,10.66,10.66,100.00,899758,33,19956,-78
2020-09-29 14:00:44,10.64,10.64,10.64,100.00,899416,33,20323,-78
2020-09-29 14:01:35,10.65,10.65,10.65,100.00,897674,33,19952,-78
2020-09-29 14:02:31,10.61,10.61,10.61,100.00,899654,33,19939,-78
2020-09-29 14:03:21,10.66,10.66,10.66,100.00,901246,32,19947,-77
2020-09-29 14:04:12,10.65,10.65,10.65,100.00,903291,32,19978,-78
2020-09-29 14:05:03,10.64,10.64,10.64,100.00,901683,33,19944,-78
2020-09-29 14:05:53,10.63,10.63,10.63,100.00,900388,32,19959,-78
2020-09-29 14:06:44,10.61,10.61,10.61,100.00,905895,32,19966,-78
2020-09-29 14:07:34,10.64,10.64,10.64,100.00,905559,32,20313,-78
2020-09-29 14:08:26,10.63,10.63,10.63,100.00,903173,32,19957,-78
2020-09-29 14:09:17,10.73,10.73,10.73,100.00,902380,32,19943,-78
2020-09-29 14:10:08,10.75,10.75,10.75,100.00,904890,32,20337,-78
2020-09-29 14:10:59,10.69,10.69,10.69,100.00,903009,32,19943,-78
2020-09-29 14:11:49,10.69,10.69,10.69,100.00,902740,32,19939,-76
2020-09-29 14:12:44,10.67,10.67,10.67,100.00,905285,32,19985,-78
2020-09-29 14:13:34,10.72,10.72,10.72,100.00,901275,32,19940,-77
2020-09-29 14:14:26,10.72,10.72,10.72,100.00,902687,32,19948,-76
2020-09-29 14:15:17,10.75,10.75,10.75,100.00,903437,32,19965,-77
2020-09-29 14:16:08,10.80,10.80,10.80,100.00,907852,32,20013,-77
2020-09-29 14:16:58,10.79,10.79,10.79,100.00,907656,32,20059,-76
2020-09-29 14:17:49,10.73,10.73,10.73,100.00,907518,32,20425,-76
2020-09-29 14:18:39,10.67,10.67,10.67,100.00,904124,32,19939,-78
2020-09-29 14:19:30,10.70,10.70,10.70,100.00,905733,32,19951,-78
2020-09-29 14:20:20,10.65,10.65,10.65,100.00,905402,32,20421,-78
2020-09-29 14:21:01,10.60,10.60,10.60,100.00,904325,32,19939,-77
2020-09-29 14:21:51,10.63,10.63,10.63,100.00,901654,33,20394,-77
2020-09-29 14:22:42,10.61,10.61,10.61,100.00,901670,32,19946,-78
2020-09-29 14:23:33,10.62,10.62,10.62,100.00,903488,32,20030,-78
2020-09-29 14:24:23,10.67,10.67,10.67,100.00,907984,32,19945,-78
2020-09-29 14:25:14,10.69,10.69,10.69,100.00,902260,32,19966,-78
2020-09-29 14:26:04,10.73,10.73,10.73,100.00,904453,32,19947,-78
2020-09-29 14:26:55,10.79,10.79,10.79,100.00,906013,32,19936,-78
2020-09-29 14:27:45,10.83,10.83,10.83,100.00,905506,32,19994,-78
2020-09-29 14:28:36,10.88,10.88,10.88,100.00,901347,33,19939,-78
2020-09-29 14:29:27,10.96,10.96,10.96,100.00,902384,32,20075,-77
2020-09-29 14:30:18,11.02,11.02,11.02,100.00,903543,32,19962,-76
2020-09-29 14:31:09,10.98,10.98,10.98,100.00,903535,32,19943,-78
2020-09-29 14:32:00,10.94,10.94,10.94,100.00,902448,32,19948,-76
2020-09-29 14:32:52,10.95,10.95,10.95,100.00,902629,32,19935,-77
2020-09-29 14:33:43,10.97,10.97,10.97,100.00,905426,32,19939,-77
2020-09-29 14:34:34,10.97,10.97,10.97,100.00,905634,32,20228,-77
2020-09-29 14:35:24,10.87,10.87,10.87,100.00,901323,33,19940,-78
2020-09-29 14:36:17,10.99,10.99,10.99,100.00,899023,33,20037,-77
2020-09-29 14:37:07,11.04,11.04,11.04,100.00,902736,32,19959,-77
2020-09-29 14:37:58,10.99,10.99,10.99,100.00,905367,32,19939,-76
2020-09-29 14:38:48,10.88,10.88,10.88,100.00,901382,33,19963,-77
2020-09-29 14:39:39,10.89,10.89,10.89,100.00,899166,33,20031,-77
2020-09-29 14:40:30,10.94,10.94,10.94,100.00,902250,32,19944,-76
2020-09-29 14:41:22,10.88,10.88,10.88,100.00,899101,33,19986,-76
2020-09-29 14:42:13,10.83,10.83,10.83,100.00,901999,32,19969,-77
2020-09-29 14:43:03,10.75,10.75,10.75,100.00,903051,32,19950,-76
2020-09-29 14:43:54,10.72,10.72,10.72,100.00,906261,32,20014,-77
2020-09-29 14:44:45,10.67,10.67,10.67,100.00,908400,32,19953,-77
2020-09-29 14:45:35,10.67,10.67,10.67,100.00,907677,32,19947,-77
2020-09-29 14:46:26,10.58,10.58,10.58,100.00,905074,32,20357,-77
2020-09-29 14:47:16,10.59,10.59,10.59,100.00,904963,32,19935,-77
2020-09-29 14:48:07,10.55,10.55,10.55,100.00,903920,32,19946,-77
2020-09-29 14:48:58,10.58,10.58,10.58,100.00,904997,32,20350,-78
2020-09-29 14:49:48,10.58,10.58,10.58,100.00,902837,32,19939,-76
2020-09-29 14:50:39,10.59,10.59,10.59,100.00,904949,32,20364,-77
2020-09-29 14:51:30,10.69,10.69,10.69,100.00,905939,32,19935,-79
2020-09-29 14:52:21,10.70,10.70,10.70,100.00,908156,32,19950,-77
2020-09-29 14:53:12,10.70,10.70,10.70,100.00,904992,32,19939,-78
2020-09-29 14:54:02,10.71,10.71,10.71,100.00,905777,32,19995,-76
2020-09-29 14:54:53,10.69,10.69,10.69,100.00,905725,32,19974,-77
2020-09-29 14:55:44,10.72,10.72,10.72,100.00,904969,32,19977,-77
2020-09-29 14:56:34,10.72,10.72,10.72,100.00,902125,32,20003,-78
2020-09-29 14:57:25,10.72,10.72,10.72,100.00,902897,32,20368,-76
2020-09-29 14:58:16,10.71,10.71,10.71,100.00,905738,32,20370,-77
2020-09-29 14:59:07,10.72,10.72,10.72,100.00,903882,32,19949,-77
2020-09-29 14:59:59,10.73,10.73,10.73,100.00,903143,32,20375,-77
2020-09-29 15:00:50,10.82,10.82,10.82,100.00,902876,32,19939,-77
2020-09-29 15:01:40,10.85,10.85,10.85,100.00,901527,33,19951,-77
2020-09-29 15:02:31,10.86,10.86,10.86,100.00,901542,32,19939,-76
2020-09-29 15:03:23,10.87,10.87,10.87,100.00,902581,32,20018,-76
2020-09-29 15:04:13,10.85,10.85,10.85,100.00,903313,32,20356,-78
2020-09-29 15:05:06,10.88,10.88,10.88,100.00,899731,33,19958,-77
2020-09-29 15:06:00,10.88,10.88,10.88,100.00,899870,33,19940,-77
2020-09-29 15:06:52,10.94,10.94,10.94,100.00,903309,32,19953,-77
2020-09-29 15:07:42,11.02,11.02,11.02,100.00,904679,32,19966,-77
2020-09-29 15:08:33,11.06,11.06,11.06,100.00,905200,32,19951,-78
2020-09-29 15:09:23,11.03,11.03,11.03,100.00,902959,32,20368,-78
2020-09-29 15:10:14,11.02,11.02,11.02,100.00,903154,32,20043,-76
2020-09-29 15:11:05,10.92,10.92,10.92,100.00,899791,32,20350,-76
2020-09-29 15:11:55,10.88,10.88,10.88,100.00,900079,32,20417,-77
2020-09-29 15:12:46,10.91,10.91,10.91,100.00,903885,32,19936,-77
2020-09-29 15:13:36,10.95,10.95,10.95,100.00,905942,32,20022,-77
2020-09-29 15:14:27,10.89,10.89,10.89,100.00,905114,32,19999,-77
2020-09-29 15:15:19,10.95,10.95,10.95,100.00,902412,32,19939,-77
2020-09-29 15:16:09,10.96,10.96,10.96,100.00,902777,32,20347,-77
2020-09-29 15:17:01,10.96,10.96,10.96,100.00,902167,32,20396,-77
2020-09-29 15:17:51,10.87,10.87,10.87,100.00,904556,32,19945,-77
2020-09-29 15:18:42,10.85,10.85,10.85,100.00,905783,32,19936,-77
2020-09-29 15:19:32,10.91,10.91,10.91,100.00,904895,32,19943,-77
2020-09-29 15:20:23,10.85,10.85,10.85,100.00,905696,32,19939,-76
2020-09-29 15:21:14,10.84,10.84,10.84,100.00,905996,32,19947,-77
2020-09-29 15:22:04,10.85,10.85,10.85,100.00,901557,32,19986,-77
2020-09-29 15:22:55,10.85,10.85,10.85,100.00,902769,32,19950,-77
2020-09-29 15:23:45,10.80,10.80,10.80,100.00,904076,32,19953,-77
2020-09-29 15:24:36,10.79,10.79,10.79,100.00,901736,33,19951,-77
2020-09-29 15:25:26,10.81,10.81,10.81,100.00,902843,32,20347,-76
2020-09-29 15:26:17,10.80,10.80,10.80,100.00,900590,32,20349,-78
2020-09-29 15:27:08,10.84,10.84,10.84,100.00,900282,33,19966,-78
2020-09-29 15:27:58,10.78,10.78,10.78,100.00,901038,32,19939,-78
2020-09-29 15:28:50,10.74,10.74,10.74,100.00,906202,32,19949,-78
2020-09-29 15:29:41,10.70,10.70,10.70,100.00,908287,32,19953,-78
2020-09-29 15:30:31,10.78,10.78,10.78,100.00,908369,32,19938,-78
2020-09-29 15:31:22,10.76,10.76,10.76,100.00,903196,32,19939,-78
2020-09-29 15:32:13,10.75,10.75,10.75,100.00,902130,32,19974,-77
2020-09-29 15:33:03,10.78,10.78,10.78,100.00,900885,32,19936,-77
2020-09-29 15:33:54,10.81,10.81,10.81,100.00,905018,32,19970,-78
2020-09-29 15:34:45,10.79,10.79,10.79,100.00,905164,32,20318,-76
2020-09-29 15:35:36,10.74,10.74,10.74,100.00,902884,32,20019,-77
2020-09-29 15:36:28,10.77,10.77,10.77,100.00,903529,32,19948,-77
2020-09-29 15:37:19,10.81,10.81,10.81,100.00,900937,32,19936,-77
2020-09-29 15:38:09,10.73,10.73,10.73,100.00,903082,32,19944,-77
2020-09-29 15:39:00,10.72,10.72,10.72,100.00,902757,32,19962,-77
2020-09-29 15:39:52,10.72,10.72,10.72,100.00,904938,32,20360,-77
2020-09-29 15:40:45,10.70,10.70,10.70,100.00,903726,32,19947,-77
2020-09-29 15:41:37,10.72,10.72,10.72,100.00,907845,32,20297,-78
2020-09-29 15:42:28,10.70,10.70,10.70,100.00,906295,32,19939,-79
2020-09-29 15:43:22,10.75,10.75,10.75,100.00,901917,32,19954,-78
2020-09-29 15:44:12,10.77,10.77,10.77,100.00,899806,33,19940,-77
2020-09-29 15:45:03,10.76,10.76,10.76,100.00,898270,32,20252,-76
2020-09-29 15:45:54,10.79,10.79,10.79,100.00,899829,32,20345,-78
2020-09-29 15:46:45,10.81,10.81,10.81,100.00,903051,32,20011,-78
2020-09-29 15:47:36,10.86,10.86,10.86,100.00,902965,32,19989,-77
2020-09-29 15:48:26,10.85,10.85,10.85,100.00,906096,32,19951,-77
2020-09-29 15:49:17,10.86,10.86,10.86,100.00,904784,32,19980,-77
2020-09-29 15:50:08,10.94,10.94,10.94,100.00,905839,32,20311,-77
2020-09-29 15:50:59,11.01,11.01,11.01,100.00,909154,32,19935,-77
2020-09-29 15:51:50,10.95,10.95,10.95,100.00,906422,32,19943,-78
2020-09-29 15:52:41,10.94,10.94,10.94,100.00,902060,32,19936,-78
2020-09-29 15:53:32,10.97,10.97,10.97,100.00,902402,32,19939,-77
2020-09-29 15:54:22,10.98,10.98,10.98,100.00,901661,33,19935,-78
2020-09-29 15:55:13,11.01,11.01,11.01,100.00,897918,32,19940,-78
2020-09-29 15:56:04,11.04,11.04,11.04,100.00,899662,33,19932,-78
2020-09-29 15:56:54,11.04,11.04,11.04,100.00,901178,32,19947,-78
2020-09-29 15:57:45,11.03,11.03,11.03,100.00,901821,32,20008,-76
2020-09-29 15:58:35,11.00,11.00,11.00,100.00,902551,32,20330,-77
2020-09-29 15:59:29,11.02,11.02,11.02,100.00,902370,32,19940,-77
2020-09-29 16:00:20,11.01,11.01,11.01,100.00,901825,32,20331,-77
2020-09-29 16:01:12,11.02,11.02,11.02,100.00,904652,32,19974,-78
2020-09-29 16:02:02,10.99,10.99,10.99,100.00,904594,32,20328,-77
2020-09-29 16:02:53,11.01,11.01,11.01,100.00,898192,33,19940,-77
2020-09-29 16:03:43,10.98,10.98,10.98,100.00,899409,33,20317,-77
2020-09-29 16:04:34,10.99,10.99,10.99,100.00,901076,32,20026,-78
2020-09-29 16:05:25,10.97,10.97,10.97,100.00,898443,33,19994,-76
2020-09-29 16:06:15,11.02,11.02,11.02,100.00,897633,33,20331,-78
2020-09-29 16:08:06,10.97,10.97,10.97,100.00,900629,33,20010,-78
2020-09-29 16:08:58,10.97,10.97,10.97,100.00,900874,32,19939,-78
2020-09-29 16:09:48,10.91,10.91,10.91,100.00,899623,33,20311,-78
2020-09-29 16:10:39,10.91,10.91,10.91,100.00,897669,33,19948,-78
2020-09-29 16:11:30,10.90,10.90,10.90,100.00,899811,32,19977,-78
2020-09-29 16:12:22,10.88,10.88,10.88,100.00,901050,32,20319,-78
2020-09-29 16:13:13,10.89,10.89,10.89,100.00,902939,32,19959,-77
2020-09-29 16:14:03,10.87,10.87,10.87,100.00,906098,32,19935,-76
2020-09-29 16:14:55,10.83,10.83,10.83,100.00,905732,32,20377,-77
2020-09-29 16:15:45,10.85,10.85,10.85,100.00,904608,32,19954,-77
2020-09-29 16:16:36,10.80,10.80,10.80,100.00,898825,33,19948,-78
2020-09-29 16:17:27,10.80,10.80,10.80,100.00,901098,32,19940,-77
2020-09-29 16:18:17,10.76,10.76,10.76,100.00,900999,32,20277,-77
2020-09-29 16:19:10,10.76,10.76,10.76,100.00,904795,32,19953,-78
2020-09-29 16:20:01,10.73,10.73,10.73,100.00,904836,32,19951,-77
2020-09-29 16:20:52,10.83,10.83,10.83,100.00,902024,32,19986,-77
2020-09-29 16:21:44,10.77,10.77,10.77,100.00,902160,32,19950,-78
2020-09-29 16:22:34,10.73,10.73,10.73,100.00,903143,32,19940,-78
2020-09-29 16:23:25,10.77,10.77,10.77,100.00,906248,32,19951,-78
2020-09-29 16:24:15,10.76,10.76,10.76,100.00,905762,32,19939,-78
2020-09-29 16:25:06,10.74,10.74,10.74,100.00,901908,32,19939,-78
2020-09-29 16:25:57,10.71,10.71,10.71,100.00,902863,32,19958,-78
2020-09-29 16:26:47,10.73,10.73,10.73,100.00,905863,32,20317,-78
2020-09-29 16:27:38,10.67,10.67,10.67,100.00,905675,32,19947,-78
2020-09-29 16:28:30,10.61,10.61,10.61,100.00,905049,32,19951,-78
2020-09-29 16:29:21,10.63,10.63,10.63,100.00,900062,32,20323,-78
2020-09-29 16:30:11,10.61,10.61,10.61,100.00,900093,32,20271,-78
2020-09-29 16:31:02,10.59,10.59,10.59,100.00,898894,33,19948,-78
2020-09-29 16:31:53,10.58,10.58,10.58,100.00,894742,33,20302,-78
2020-09-29 16:32:44,10.55,10.55,10.55,100.00,894733,33,20347,-77
2020-09-29 16:33:34,10.57,10.57,10.57,100.00,894442,33,20284,-76
2020-09-29 16:34:26,10.57,10.57,10.57,100.00,899911,32,19944,-76
2020-09-29 16:35:17,10.55,10.55,10.55,100.00,897550,33,19963,-77
2020-09-29 16:36:07,10.53,10.53,10.53,100.00,896781,33,19952,-77
2020-09-29 16:36:58,10.54,10.54,10.54,100.00,896610,33,19970,-77
2020-09-29 16:37:48,10.52,10.52,10.52,100.00,900722,32,19962,-77
2020-09-29 16:38:39,10.50,10.50,10.50,100.00,898509,33,19997,-77
2020-09-29 16:39:30,10.51,10.51,10.51,100.00,899362,32,19991,-76
2020-09-29 16:40:22,10.54,10.54,10.54,100.00,902575,32,19978,-77
2020-09-29 16:41:13,10.57,10.57,10.57,100.00,903653,32,19990,-77
2020-09-29 16:42:04,10.57,10.57,10.57,100.00,904389,32,19962,-77
2020-09-29 16:42:55,10.57,10.57,10.57,100.00,906051,32,19947,-77
2020-09-29 16:43:46,10.56,10.56,10.56,100.00,904283,32,19947,-77
2020-09-29 16:44:37,10.56,10.56,10.56,100.00,901827,32,19940,-77
2020-09-29 16:45:28,10.59,10.59,10.59,100.00,900620,32,19984,-77
2020-09-29 16:46:18,10.57,10.57,10.57,100.00,905424,32,20318,-77
2020-09-29 16:47:09,10.53,10.53,10.53,100.00,905772,32,20286,-77
2020-09-29 16:47:59,10.55,10.55,10.55,100.00,907805,32,19939,-77
2020-09-29 16:48:50,10.57,10.57,10.57,100.00,904716,32,20343,-76
2020-09-29 16:49:41,10.55,10.55,10.55,100.00,904273,32,19955,-77
2020-09-29 16:50:31,10.52,10.52,10.52,100.00,905524,32,20327,-77
2020-09-29 16:51:22,10.53,10.53,10.53,100.00,904211,32,19938,-77
2020-09-29 16:52:13,10.50,10.50,10.50,100.00,901321,33,19962,-77
2020-09-29 16:53:03,10.50,10.50,10.50,100.00,899813,32,19997,-79
2020-09-29 16:53:55,10.54,10.54,10.54,100.00,900480,32,20028,-77
2020-09-29 16:54:45,10.55,10.55,10.55,100.00,899357,33,19956,-77
2020-09-29 16:55:36,10.52,10.52,10.52,100.00,899646,32,19966,-76
2020-09-29 16:56:28,10.53,10.53,10.53,100.00,900699,32,20408,-77
2020-09-29 16:57:19,10.50,10.50,10.50,100.00,898492,33,19951,-77
2020-09-29 16:58:09,10.52,10.52,10.52,100.00,899744,32,19951,-77
2020-09-29 16:59:00,10.55,10.55,10.55,100.00,902745,32,19953,-77
2020-09-29 16:59:50,10.61,10.61,10.61,100.00,902712,32,19940,-78
2020-09-29 17:00:41,10.54,10.54,10.54,100.00,902754,32,19959,-76
2020-09-29 17:01:32,10.55,10.55,10.55,100.00,899362,33,19951,-79
2020-09-29 17:02:23,10.54,10.54,10.54,100.00,902561,32,20345,-76
2020-09-29 17:03:15,10.56,10.56,10.56,100.00,904267,32,19976,-77
2020-09-29 17:04:05,10.56,10.56,10.56,100.00,901713,32,19952,-77
2020-09-29 17:04:56,10.54,10.54,10.54,100.00,903936,32,19939,-77
2020-09-29 17:05:47,10.53,10.53,10.53,100.00,905655,32,19935,-77
2020-09-29 17:06:38,10.51,10.51,10.51,100.00,907379,32,19965,-78
2020-09-29 17:07:29,10.53,10.53,10.53,100.00,905686,32,19943,-78
2020-09-29 17:08:19,10.54,10.54,10.54,100.00,907668,32,19977,-77
2020-09-29 17:09:10,10.53,10.53,10.53,100.00,907632,32,19943,-77
2020-09-29 17:10:00,10.53,10.53,10.53,100.00,906950,32,19978,-76
2020-09-29 17:10:51,10.57,10.57,10.57,100.00,903788,32,20377,-77
2020-09-29 17:11:42,10.54,10.54,10.54,100.00,907297,32,19939,-77
2020-09-29 17:12:42,10.58,10.58,10.58,100.00,905483,32,19956,-77
2020-09-29 17:13:33,10.61,10.61,10.61,100.00,899470,32,19951,-77
2020-09-29 17:14:24,10.58,10.58,10.58,100.00,900468,32,19982,-77
2020-09-29 17:15:14,10.56,10.56,10.56,100.00,899530,32,20351,-76
2020-09-29 17:16:05,10.53,10.53,10.53,100.00,897498,32,19950,-77
2020-09-29 17:16:57,10.53,10.53,10.53,100.00,899336,33,19935,-76
2020-09-29 17:17:47,10.57,10.57,10.57,100.00,902718,32,19944,-76
2020-09-29 17:18:38,10.57,10.57,10.57,100.00,905767,32,20290,-77
2020-09-29 17:19:28,10.55,10.55,10.55,100.00,902384,32,19962,-78
2020-09-29 17:20:19,10.55,10.55,10.55,100.00,901471,32,19939,-77
2020-09-29 17:21:09,10.53,10.53,10.53,100.00,900563,32,19948,-77
2020-09-29 17:22:00,10.52,10.52,10.52,100.00,899482,33,19956,-78
2020-09-29 17:22:50,10.56,10.56,10.56,100.00,899551,33,19935,-78
2020-09-29 17:23:41,10.54,10.54,10.54,100.00,900111,32,19959,-77
2020-09-29 17:24:32,10.52,10.52,10.52,100.00,905343,32,19962,-75
2020-09-29 17:25:22,10.53,10.53,10.53,100.00,902601,32,19939,-77
2020-09-29 17:26:15,10.57,10.57,10.57,100.00,901346,33,19951,-77
2020-09-29 17:27:06,10.55,10.55,10.55,100.00,904077,32,19962,-77
2020-09-29 17:27:56,10.53,10.53,10.53,100.00,907392,32,19949,-76
2020-09-29 17:28:47,10.55,10.55,10.55,100.00,904618,32,19947,-77
2020-09-29 17:29:38,10.53,10.53,10.53,100.00,899534,32,19948,-77
2020-09-29 17:30:28,10.52,10.52,10.52,100.00,899478,32,20006,-78
2020-09-29 17:31:19,10.49,10.49,10.49,100.00,902275,32,20389,-78
2020-09-29 17:32:10,10.47,10.47,10.47,100.00,905706,32,20038,-78
2020-09-29 17:33:00,10.51,10.51,10.51,100.00,904956,32,19973,-78
2020-09-29 17:33:53,10.52,10.52,10.52,100.00,905739,32,20356,-77
2020-09-29 17:34:44,10.54,10.54,10.54,100.00,905626,32,19940,-78
2020-09-29 17:35:35,10.57,10.57,10.57,100.00,901633,33,19972,-77
2020-09-29 17:36:26,10.57,10.57,10.57,100.00,901419,33,19935,-78
2020-09-29 17:37:16,10.55,10.55,10.55,100.00,897373,33,19952,-77
2020-09-29 17:38:07,10.52,10.52,10.52,100.00,896488,33,19952,-77
2020-09-29 17:38:58,10.53,10.53,10.53,100.00,900806,32,19956,-78
2020-09-29 17:39:48,10.55,10.55,10.55,100.00,903787,32,19951,-77
2020-09-29 17:40:40,10.56,10.56,10.56,100.00,907370,32,20021,-77
2020-09-29 17:41:33,10.56,10.56,10.56,100.00,902261,32,19951,-77
2020-09-29 17:42:24,10.55,10.55,10.55,100.00,901834,33,20290,-77
2020-09-29 17:43:14,10.53,10.53,10.53,100.00,903884,32,20026,-77
2020-09-29 17:44:06,10.53,10.53,10.53,100.00,905745,32,19943,-78
2020-09-29 17:44:56,10.50,10.50,10.50,100.00,907609,32,19935,-77
2020-09-29 17:45:47,10.53,10.53,10.53,100.00,905410,32,19955,-77
2020-09-29 17:46:38,10.52,10.52,10.52,100.00,903643,32,19950,-78
2020-09-29 17:47:31,10.55,10.55,10.55,100.00,897342,33,19951,-77
2020-09-29 17:48:21,10.56,10.56,10.56,100.00,896578,33,19941,-77
2020-09-29 17:49:12,10.49,10.49,10.49,100.00,897845,33,19936,-77
2020-09-29 17:50:02,10.50,10.50,10.50,100.00,897488,33,19948,-77
2020-09-29 17:50:53,10.49,10.49,10.49,100.00,899472,33,19944,-77
2020-09-29 17:51:44,10.53,10.53,10.53,100.00,898307,32,20398,-77
2020-09-29 17:52:35,10.53,10.53,10.53,100.00,902750,32,19944,-77
2020-09-29 17:53:27,10.50,10.50,10.50,100.00,903893,32,19962,-77
2020-09-29 17:54:18,10.48,10.48,10.48,100.00,905605,32,19962,-77
2020-09-29 17:55:09,10.52,10.52,10.52,100.00,907253,32,20066,-77
2020-09-29 17:55:59,10.45,10.45,10.45,100.00,904219,32,19950,-78
2020-09-29 17:56:50,10.45,10.45,10.45,100.00,902450,32,20348,-78
2020-09-29 17:57:41,10.51,10.51,10.51,100.00,903481,32,19989,-77
2020-09-29 17:58:31,10.53,10.53,10.53,100.00,902521,32,20013,-76
2020-09-29 17:59:22,10.53,10.53,10.53,100.00,902308,32,19947,-78
2020-09-29 18:00:13,10.48,10.48,10.48,100.00,905160,32,19951,-77
2020-09-29 18:01:03,10.51,10.51,10.51,100.00,902228,32,20083,-77
2020-09-29 18:01:54,10.52,10.52,10.52,100.00,902448,32,20021,-78
2020-09-29 18:02:44,10.52,10.52,10.52,100.00,903708,32,19940,-78
2020-09-29 18:03:25,10.55,10.55,10.55,100.00,901076,32,19971,-78
2020-09-29 18:04:15,10.57,10.57,10.57,100.00,895202,33,19952,-78
2020-09-29 18:05:06,10.55,10.55,10.55,100.00,904781,32,19935,-76
2020-09-29 18:05:57,10.54,10.54,10.54,100.00,907724,32,19947,-78
2020-09-29 18:06:49,10.54,10.54,10.54,100.00,908458,32,19949,-76
2020-09-29 18:07:40,10.50,10.50,10.50,100.00,906042,32,19985,-77
2020-09-29 18:08:31,10.49,10.49,10.49,100.00,907457,32,19935,-77
2020-09-29 18:09:22,10.49,10.49,10.49,100.00,909477,32,20326,-77
2020-09-29 18:10:13,10.48,10.48,10.48,100.00,910889,32,19942,-77
2020-09-29 18:11:05,10.47,10.47,10.47,100.00,910383,32,19938,-77
2020-09-29 18:11:56,10.49,10.49,10.49,100.00,910961,32,19987,-77
2020-09-29 18:12:47,10.52,10.52,10.52,100.00,908815,32,20284,-77
2020-09-29 18:13:38,10.52,10.52,10.52,100.00,903973,32,19943,-78
2020-09-29 18:14:29,10.53,10.53,10.53,100.00,902702,32,19939,-77
2020-09-29 18:15:19,10.52,10.52,10.52,100.00,902706,32,20347,-77
2020-09-29 18:16:10,10.52,10.52,10.52,100.00,905478,32,19950,-77
2020-09-29 18:17:00,10.49,10.49,10.49,100.00,906593,32,19939,-77
2020-09-29 18:17:51,10.52,10.52,10.52,100.00,906108,32,19939,-78
2020-09-29 18:18:43,10.51,10.51,10.51,100.00,902876,32,19951,-77
2020-09-29 18:19:33,10.53,10.53,10.53,100.00,903124,32,19963,-77
2020-09-29 18:20:24,10.54,10.54,10.54,100.00,906436,32,19981,-77
2020-09-29 18:21:15,10.57,10.57,10.57,100.00,906145,32,19943,-78
2020-09-29 18:22:05,10.52,10.52,10.52,100.00,904891,32,19953,-78
2020-09-29 18:22:56,10.48,10.48,10.48,100.00,905225,32,19939,-78
2020-09-29 18:23:47,10.48,10.48,10.48,100.00,904056,32,19939,-76
2020-09-29 18:24:37,10.47,10.47,10.47,100.00,905081,32,20025,-77
2020-09-29 18:25:28,10.46,10.46,10.46,100.00,906151,32,19954,-78
2020-09-29 18:26:19,10.49,10.49,10.49,100.00,909368,32,20306,-78
2020-09-29 18:27:11,10.47,10.47,10.47,100.00,904707,32,20281,-76
2020-09-29 18:28:02,10.46,10.46,10.46,100.00,906551,32,19973,-77
2020-09-29 18:28:53,10.45,10.45,10.45,100.00,908283,32,19942,-78
2020-09-29 18:29:43,10.42,10.42,10.42,100.00,902823,32,19974,-78
2020-09-29 18:30:34,10.45,10.45,10.45,100.00,905099,32,19966,-78
2020-09-29 18:31:24,10.45,10.45,10.45,100.00,903779,32,19943,-77
2020-09-29 18:32:15,10.51,10.51,10.51,100.00,902982,32,19959,-76
2020-09-29 18:33:06,10.53,10.53,10.53,100.00,903359,32,19951,-78
2020-09-29 18:33:56,10.56,10.56,10.56,100.00,903704,32,19947,-77
2020-09-29 18:34:47,10.52,10.52,10.52,100.00,902642,32,19948,-77
2020-09-29 18:35:38,10.50,10.50,10.50,100.00,903011,32,19947,-76
2020-09-29 18:36:29,10.46,10.46,10.46,100.00,904335,32,20015,-78
2020-09-29 18:37:20,10.50,10.50,10.50,100.00,906170,32,20005,-76
2020-09-29 18:38:10,10.50,10.50,10.50,100.00,906529,32,19969,-77
2020-09-29 18:39:01,10.48,10.48,10.48,100.00,902747,32,19990,-77
2020-09-29 18:39:51,10.44,10.44,10.44,100.00,905857,32,19951,-77
2020-09-29 18:40:42,10.45,10.45,10.45,100.00,908366,32,19954,-78
2020-09-29 18:41:33,10.43,10.43,10.43,100.00,905768,32,19950,-77
2020-09-29 18:42:24,10.42,10.42,10.42,100.00,906209,32,19951,-77
2020-09-29 18:43:14,10.40,10.40,10.40,100.00,903042,32,19955,-77
2020-09-29 18:44:05,10.45,10.45,10.45,100.00,900125,32,19940,-78
2020-09-29 18:44:56,10.43,10.43,10.43,100.00,900831,32,19948,-78
2020-09-29 18:45:46,10.40,10.40,10.40,100.00,902792,32,19940,-77
2020-09-29 18:46:37,10.39,10.39,10.39,100.00,904256,32,20039,-77
2020-09-29 18:47:27,10.40,10.40,10.40,100.00,901635,32,20010,-77
2020-09-29 18:48:18,10.38,10.38,10.38,100.00,904175,32,19940,-78
2020-09-29 18:49:10,10.35,10.35,10.35,100.00,905815,32,19935,-77
2020-09-29 18:50:00,10.40,10.40,10.40,100.00,906046,32,19951,-76
2020-09-29 18:50:51,10.45,10.45,10.45,100.00,906092,32,19939,-77
2020-09-29 18:51:41,10.40,10.40,10.40,100.00,902784,32,19939,-78
2020-09-29 18:52:32,10.43,10.43,10.43,100.00,906304,32,19935,-78
2020-09-29 18:53:23,10.45,10.45,10.45,100.00,903681,32,19940,-77
2020-09-29 18:54:15,10.46,10.46,10.46,100.00,901983,32,20350,-77
2020-09-29 18:55:06,10.46,10.46,10.46,100.00,901369,32,19940,-77
2020-09-29 18:55:56,10.49,10.49,10.49,100.00,904547,32,19944,-77
2020-09-29 18:56:47,10.46,10.46,10.46,100.00,908866,32,19953,-77
2020-09-29 18:57:37,10.47,10.47,10.47,100.00,908178,32,20375,-77
2020-09-29 18:58:28,10.44,10.44,10.44,100.00,906168,32,19957,-77
2020-09-29 18:59:20,10.45,10.45,10.45,100.00,909213,32,19943,-77
2020-09-29 19:00:11,10.45,10.45,10.45,100.00,910385,32,19990,-77
2020-09-29 19:01:01,10.44,10.44,10.44,100.00,904723,32,20424,-78
2020-09-29 19:01:52,10.44,10.44,10.44,100.00,908408,32,19935,-78
2020-09-29 19:02:43,10.44,10.44,10.44,100.00,908027,32,19952,-77
2020-09-29 19:03:33,10.41,10.41,10.41,100.00,904072,32,19999,-78
2020-09-29 19:04:26,10.43,10.43,10.43,100.00,906357,32,19959,-77
2020-09-29 19:05:16,10.43,10.43,10.43,100.00,904779,32,19991,-77
2020-09-29 19:06:07,10.40,10.40,10.40,100.00,906373,32,19939,-77
2020-09-29 19:06:57,10.43,10.43,10.43,100.00,908066,32,19976,-78
2020-09-29 19:07:48,10.50,10.50,10.50,100.00,909139,32,19961,-77
2020-09-29 19:08:40,10.48,10.48,10.48,100.00,904648,32,19962,-78
2020-09-29 19:09:30,10.48,10.48,10.48,100.00,906224,32,19970,-76
2020-09-29 19:10:21,10.47,10.47,10.47,100.00,903105,32,19951,-78
2020-09-29 19:11:11,10.42,10.42,10.42,100.00,899895,32,20346,-77
2020-09-29 19:12:02,10.43,10.43,10.43,100.00,897897,32,19952,-78
2020-09-29 19:12:53,10.46,10.46,10.46,100.00,897517,33,19962,-77
2020-09-29 19:13:53,10.43,10.43,10.43,100.00,897492,33,19945,-76
2020-09-29 19:14:44,10.41,10.41,10.41,100.00,902715,32,20002,-78
2020-09-29 19:15:36,10.45,10.45,10.45,100.00,907019,32,19947,-77
2020-09-29 19:16:27,10.42,10.42,10.42,100.00,906131,32,19939,-77
2020-09-29 19:17:17,10.40,10.40,10.40,100.00,901815,32,20103,-76
2020-09-29 19:18:08,10.41,10.41,10.41,100.00,904038,32,19943,-77
2020-09-29 19:18:58,10.37,10.37,10.37,100.00,902973,32,20293,-77
2020-09-29 19:19:49,10.40,10.40,10.40,100.00,902717,32,19978,-77
2020-09-29 19:20:39,10.36,10.36,10.36,100.00,904014,32,19944,-77
2020-09-29 19:21:30,10.42,10.42,10.42,100.00,905785,32,19966,-77
2020-09-29 19:22:21,10.37,10.37,10.37,100.00,908030,32,19939,-77
2020-09-29 19:23:12,10.36,10.36,10.36,100.00,908010,32,19947,-77
2020-09-29 19:24:04,10.33,10.33,10.33,100.00,909410,32,19954,-77
2020-09-29 19:24:56,10.37,10.37,10.37,100.00,906817,32,19946,-77
2020-09-29 19:25:46,10.40,10.40,10.40,100.00,906368,32,20317,-77
2020-09-29 19:26:38,10.42,10.42,10.42,100.00,905852,32,19943,-78
2020-09-29 19:27:28,10.39,10.39,10.39,100.00,904883,32,19983,-77
2020-09-29 19:28:19,10.37,10.37,10.37,100.00,903721,32,19951,-77
2020-09-29 19:29:10,10.41,10.41,10.41,100.00,901758,32,19952,-77
2020-09-29 19:30:00,10.46,10.46,10.46,100.00,903779,32,20035,-77
2020-09-29 19:30:51,10.45,10.45,10.45,100.00,903730,32,19987,-77
2020-09-29 19:31:41,10.44,10.44,10.44,100.00,901643,32,19939,-78
2020-09-29 19:32:32,10.46,10.46,10.46,100.00,900978,32,19944,-78
2020-09-29 19:33:23,10.44,10.44,10.44,100.00,900382,32,19940,-76
2020-09-29 19:34:13,10.41,10.41,10.41,100.00,905865,32,20323,-77
2020-09-29 19:35:04,10.39,10.39,10.39,100.00,905605,32,20330,-76
2020-09-29 19:35:54,10.42,10.42,10.42,100.00,906016,32,19985,-77
2020-09-29 19:36:45,10.40,10.40,10.40,100.00,905702,32,19935,-77
2020-09-29 19:37:36,10.38,10.38,10.38,100.00,904916,32,20030,-77
2020-09-29 19:38:27,10.40,10.40,10.40,100.00,901640,33,19951,-77
2020-09-29 19:39:17,10.39,10.39,10.39,100.00,904133,32,20326,-77
2020-09-29 19:40:08,10.40,10.40,10.40,100.00,910041,32,19935,-78
2020-09-29 19:40:59,10.35,10.35,10.35,100.00,907712,32,19939,-78
2020-09-29 19:41:50,10.34,10.34,10.34,100.00,905069,32,20330,-78
2020-09-29 19:42:41,10.38,10.38,10.38,100.00,907074,32,20297,-78
2020-09-29 19:43:32,10.36,10.36,10.36,100.00,908995,32,19949,-77
2020-09-29 19:44:22,10.43,10.43,10.43,100.00,905015,32,19940,-78
2020-09-29 19:45:13,10.43,10.43,10.43,100.00,902529,32,19955,-77
2020-09-29 19:46:04,10.39,10.39,10.39,100.00,906214,32,19947,-78
2020-09-29 19:46:59,10.33,10.33,10.33,100.00,908238,32,20285,-77
2020-09-29 19:47:50,10.33,10.33,10.33,100.00,901648,32,19978,-78
2020-09-29 19:48:40,10.30,10.30,10.30,100.00,903198,32,19944,-76
2020-09-29 19:49:31,10.33,10.33,10.33,100.00,902382,32,19948,-77
2020-09-29 19:50:22,10.34,10.34,10.34,100.00,902441,32,19939,-77
2020-09-29 19:51:12,10.32,10.32,10.32,100.00,902725,32,19939,-77
2020-09-29 19:52:03,10.34,10.34,10.34,100.00,903316,32,19981,-76
2020-09-29 19:52:53,10.31,10.31,10.31,100.00,904973,32,19939,-78
2020-09-29 19:53:48,10.31,10.31,10.31,100.00,899723,32,19940,-77
2020-09-29 19:54:38,10.29,10.29,10.29,100.00,896882,33,19944,-78
2020-09-29 19:55:29,10.30,10.30,10.30,100.00,901266,32,19940,-77
2020-09-29 19:56:20,10.28,10.28,10.28,100.00,902970,32,19972,-76
2020-09-29 19:57:10,10.30,10.30,10.30,100.00,906090,32,19978,-76
2020-09-29 19:58:01,10.28,10.28,10.28,100.00,902388,32,19982,-77
2020-09-29 19:58:52,10.24,10.24,10.24,100.00,901520,33,19940,-78
2020-09-29 19:59:43,10.28,10.28,10.28,100.00,899635,33,20031,-77
2020-09-29 20:00:33,10.26,10.26,10.26,100.00,900670,32,19956,-77
2020-09-29 20:01:24,10.26,10.26,10.26,100.00,899904,32,19966,-77
2020-09-29 20:02:15,10.25,10.25,10.25,100.00,899527,33,20330,-76
2020-09-29 20:03:08,10.24,10.24,10.24,100.00,897636,32,19955,-76
2020-09-29 20:04:00,10.23,10.23,10.23,100.00,902626,32,20356,-78
2020-09-29 20:04:51,10.24,10.24,10.24,100.00,900143,32,19940,-77
2020-09-29 20:05:43,10.26,10.26,10.26,100.00,896499,33,19960,-76
2020-09-29 20:06:34,10.29,10.29,10.29,100.00,900077,32,20009,-77
2020-09-29 20:07:25,10.30,10.30,10.30,100.00,899846,32,20011,-77
2020-09-29 20:08:15,10.29,10.29,10.29,100.00,898281,33,20038,-76
2020-09-29 20:09:06,10.31,10.31,10.31,100.00,896661,33,19940,-78
2020-09-29 20:09:57,10.28,10.28,10.28,100.00,897545,33,19964,-77
2020-09-29 20:10:47,10.31,10.31,10.31,100.00,900868,32,20358,-76
2020-09-29 20:11:38,10.31,10.31,10.31,100.00,899620,32,19958,-77
2020-09-29 20:12:28,10.29,10.29,10.29,100.00,899597,32,19940,-77
2020-09-29 20:13:19,10.31,10.31,10.31,100.00,902656,32,19947,-78
2020-09-29 20:14:11,10.29,10.29,10.29,100.00,899322,33,20322,-77
2020-09-29 20:15:02,10.25,10.25,10.25,100.00,901872,32,19940,-76
2020-09-29 20:15:52,10.23,10.23,10.23,100.00,902732,32,19951,-77
2020-09-29 20:16:43,10.24,10.24,10.24,100.00,902827,32,19974,-78
2020-09-29 20:17:34,10.22,10.22,10.22,100.00,902392,32,20279,-78
2020-09-29 20:18:25,10.23,10.23,10.23,100.00,899404,33,19999,-77
2020-09-29 20:19:16,10.23,10.23,10.23,100.00,896405,33,19986,-77
2020-09-29 20:20:07,10.26,10.26,10.26,100.00,899745,32,19947,-77
2020-09-29 20:20:57,10.25,10.25,10.25,100.00,897352,33,19951,-77
2020-09-29 20:21:49,10.21,10.21,10.21,100.00,902350,32,19983,-77
2020-09-29 20:22:40,10.20,10.20,10.20,100.00,905744,32,20011,-77
2020-09-29 20:23:32,10.20,10.20,10.20,100.00,901687,32,19943,-76
2020-09-29 20:24:22,10.18,10.18,10.18,100.00,896473,33,20295,-76
2020-09-29 20:25:13,10.17,10.17,10.17,100.00,897921,32,19947,-77
2020-09-29 20:26:03,10.18,10.18,10.18,100.00,897345,33,20307,-76
2020-09-29 20:26:55,10.21,10.21,10.21,100.00,896306,33,19994,-77
2020-09-29 20:27:45,10.11,10.11,10.11,100.00,899658,32,19956,-77
2020-09-29 20:28:36,10.13,10.13,10.13,100.00,901161,32,20365,-77
2020-09-29 20:29:29,10.08,10.08,10.08,100.00,902455,32,19939,-77
2020-09-29 20:30:20,10.07,10.07,10.07,100.00,900015,32,19959,-77
2020-09-29 20:31:10,10.05,10.05,10.05,100.00,899917,32,19940,-76
2020-09-29 20:32:01,10.06,10.06,10.06,100.00,896658,33,19956,-76
2020-09-29 20:32:51,10.05,10.05,10.05,100.00,899314,33,19952,-77
2020-09-29 20:33:42,10.03,10.03,10.03,100.00,899438,32,19960,-77
2020-09-29 20:34:33,10.04,10.04,10.04,100.00,896480,33,20418,-78
2020-09-29 20:35:24,10.03,10.03,10.03,100.00,899796,32,20026,-78
2020-09-29 20:36:14,10.03,10.03,10.03,100.00,902584,32,19953,-77
2020-09-29 20:37:06,10.02,10.02,10.02,100.00,901325,33,20363,-76
2020-09-29 20:37:57,10.04,10.04,10.04,100.00,899612,33,20007,-77
2020-09-29 20:38:47,10.07,10.07,10.07,100.00,897653,33,19975,-77
2020-09-29 20:39:39,10.03,10.03,10.03,100.00,902694,32,19985,-78
2020-09-29 20:40:30,10.10,10.10,10.10,100.00,906126,32,19973,-78
2020-09-29 20:41:23,10.06,10.06,10.06,100.00,907727,32,19949,-77
2020-09-29 20:42:14,10.01,10.01,10.01,100.00,903283,32,19954,-76
2020-09-29 20:43:05,10.02,10.02,10.02,100.00,902612,32,19952,-76
2020-09-29 20:44:01,9.99,9.99,9.99,100.00,900805,32,19943,-78
2020-09-29 20:44:51,9.91,9.91,9.91,100.00,901740,32,19940,-77
2020-09-29 20:45:42,9.94,9.94,9.94,100.00,900163,32,19940,-76
2020-09-29 20:46:34,9.90,9.90,9.90,100.00,896237,33,19990,-76
2020-09-29 20:47:25,9.89,9.89,9.89,100.00,897781,33,20426,-77
2020-09-29 20:48:16,9.88,9.88,9.88,100.00,904126,32,20313,-76
2020-09-29 20:49:08,9.87,9.87,9.87,100.00,902687,32,19944,-77
2020-09-29 20:50:00,9.87,9.87,9.87,100.00,901721,32,19986,-78
2020-09-29 20:50:50,9.89,9.89,9.89,100.00,899913,32,20024,-77
2020-09-29 20:51:42,9.89,9.89,9.89,100.00,900805,32,19951,-78
2020-09-29 20:52:33,9.85,9.85,9.85,100.00,905572,32,19953,-77
2020-09-29 20:53:23,9.84,9.84,9.84,100.00,900134,32,20316,-77
2020-09-29 20:54:14,9.84,9.84,9.84,100.00,897672,32,19978,-77
2020-09-29 20:55:06,9.85,9.85,9.85,100.00,902429,32,20411,-77
2020-09-29 20:55:56,9.84,9.84,9.84,100.00,903722,32,20288,-76
2020-09-29 20:56:48,9.87,9.87,9.87,100.00,907780,32,19965,-78
2020-09-29 20:57:39,9.86,9.86,9.86,100.00,903131,32,19995,-78
2020-09-29 20:58:31,9.90,9.90,9.90,100.00,901628,32,19952,-78
2020-09-29 20:59:22,9.95,9.95,9.95,100.00,902892,32,20290,-78
2020-09-29 21:00:12,9.92,9.92,9.92,100.00,900464,32,20389,-77
2020-09-29 21:01:03,9.92,9.92,9.92,100.00,901272,32,20059,-78
2020-09-29 21:01:53,9.91,9.91,9.91,100.00,899809,32,20335,-77
2020-09-29 21:02:44,9.91,9.91,9.91,100.00,899704,33,19956,-78
2020-09-29 21:03:36,9.96,9.96,9.96,100.00,897246,33,19995,-77
2020-09-29 21:04:27,9.91,9.91,9.91,100.00,899375,33,20337,-78
2020-09-29 21:05:18,9.91,9.91,9.91,100.00,903877,32,20284,-77
2020-09-29 21:06:09,9.89,9.89,9.89,100.00,902715,32,20003,-78
2020-09-29 21:06:59,9.90,9.90,9.90,100.00,901518,32,19940,-77
2020-09-29 21:07:50,9.90,9.90,9.90,100.00,900693,32,20263,-78
2020-09-29 21:08:41,9.88,9.88,9.88,100.00,904726,32,19951,-77
2020-09-29 21:09:32,9.92,9.92,9.92,100.00,902922,32,20420,-77
2020-09-29 21:10:23,9.91,9.91,9.91,100.00,905925,32,19948,-77
2020-09-29 21:11:14,9.93,9.93,9.93,100.00,902828,32,19948,-78
2020-09-29 21:12:07,9.95,9.95,9.95,100.00,904808,32,19969,-77
2020-09-29 21:12:57,9.95,9.95,9.95,100.00,904352,32,19952,-78
2020-09-29 21:13:48,9.95,9.95,9.95,100.00,904159,32,20014,-77
2020-09-29 21:14:39,9.93,9.93,9.93,100.00,899265,33,19940,-78
2020-09-29 21:15:30,9.93,9.93,9.93,100.00,898153,33,20009,-76
2020-09-29 21:16:25,9.93,9.93,9.93,100.00,899475,33,19970,-76
2020-09-29 21:17:17,9.94,9.94,9.94,100.00,901475,32,19970,-77
2020-09-29 21:18:08,9.94,9.94,9.94,100.00,900250,32,19989,-78
2020-09-29 21:18:59,9.93,9.93,9.93,100.00,899893,32,19944,-77
2020-09-29 21:19:51,9.92,9.92,9.92,100.00,899937,32,20023,-76
2020-09-29 21:20:42,9.95,9.95,9.95,100.00,901017,32,20381,-77
2020-09-29 21:21:34,9.95,9.95,9.95,100.00,898406,32,19992,-77
2020-09-29 21:22:24,9.93,9.93,9.93,100.00,901115,32,19939,-76
2020-09-29 21:23:15,9.91,9.91,9.91,100.00,903958,32,20374,-76
2020-09-29 21:24:05,9.89,9.89,9.89,100.00,901590,32,19951,-78
2020-09-29 21:24:56,9.88,9.88,9.88,100.00,902873,32,19990,-77
2020-09-29 21:25:46,9.87,9.87,9.87,100.00,899484,33,19940,-78
2020-09-29 21:26:39,9.88,9.88,9.88,100.00,902767,32,19966,-77
2020-09-29 21:27:30,9.87,9.87,9.87,100.00,906032,32,20385,-78
2020-09-29 21:28:20,9.87,9.87,9.87,100.00,899996,33,19962,-78
2020-09-29 21:29:11,9.87,9.87,9.87,100.00,897538,32,19959,-77
2020-09-29 21:30:02,9.83,9.83,9.83,100.00,902727,32,20307,-77
2020-09-29 21:30:52,9.85,9.85,9.85,100.00,905935,32,19962,-77
2020-09-29 21:31:43,9.84,9.84,9.84,100.00,902614,32,20023,-77
2020-09-29 21:32:37,9.85,9.85,9.85,100.00,904297,32,20409,-78
2020-09-29 21:33:27,9.84,9.84,9.84,100.00,902617,32,19939,-77
2020-09-29 21:34:18,9.86,9.86,9.86,100.00,901469,32,19977,-77
2020-09-29 21:35:09,9.83,9.83,9.83,100.00,900340,32,19951,-77
2020-09-29 21:35:59,9.85,9.85,9.85,100.00,902392,32,19951,-78
2020-09-29 21:36:50,9.87,9.87,9.87,100.00,901219,33,20015,-75
2020-09-29 21:37:41,9.86,9.86,9.86,100.00,901523,33,20379,-76
2020-09-29 21:38:32,9.83,9.83,9.83,100.00,902356,32,19940,-76
2020-09-29 21:39:22,9.84,9.84,9.84,100.00,901230,33,20015,-75
2020-09-29 21:40:14,9.83,9.83,9.83,100.00,899646,33,19951,-77
2020-09-29 21:41:04,9.82,9.82,9.82,100.00,899754,33,20006,-77
2020-09-29 21:41:55,9.83,9.83,9.83,100.00,901639,32,19963,-76
2020-09-29 21:42:46,9.86,9.86,9.86,100.00,903082,33,19999,-77
2020-09-29 21:43:40,9.81,9.81,9.81,100.00,901632,32,20346,-76
2020-09-29 21:44:30,9.80,9.80,9.80,100.00,901854,33,20007,-76
2020-09-29 21:45:21,9.84,9.84,9.84,100.00,902616,32,20536,-76
2020-09-29 21:46:12,9.85,9.85,9.85,100.00,903574,33,19939,-76
2020-09-29 21:47:03,9.83,9.83,9.83,100.00,905820,32,19958,-77
2020-09-29 21:47:54,9.82,9.82,9.82,100.00,907724,32,19953,-77
2020-09-29 21:48:44,9.81,9.81,9.81,100.00,903393,32,19954,-77
2020-09-29 21:49:35,9.81,9.81,9.81,100.00,904505,32,19956,-77
2020-09-29 21:50:25,9.82,9.82,9.82,100.00,907514,32,19954,-77
2020-09-29 21:51:16,9.82,9.82,9.82,100.00,908233,32,19949,-77
2020-09-29 21:52:07,9.84,9.84,9.84,100.00,908828,32,20292,-76
2020-09-29 21:52:57,9.84,9.84,9.84,100.00,903503,32,20302,-77
2020-09-29 21:53:48,9.87,9.87,9.87,100.00,904474,32,19980,-76
2020-09-29 21:54:39,9.89,9.89,9.89,100.00,905036,32,19962,-77
2020-09-29 21:55:30,9.87,9.87,9.87,100.00,905265,32,20010,-77
2020-09-29 21:56:20,9.90,9.90,9.90,100.00,906457,32,19953,-76
2020-09-29 21:57:11,9.87,9.87,9.87,100.00,903200,32,19970,-77
2020-09-29 21:58:01,9.85,9.85,9.85,100.00,902319,32,20266,-77
2020-09-29 21:58:53,9.84,9.84,9.84,100.00,901252,32,19958,-78
2020-09-29 21:59:44,9.85,9.85,9.85,100.00,903539,32,19940,-77
2020-09-29 22:00:25,9.83,9.83,9.83,100.00,900375,32,19951,-76
2020-09-29 22:01:16,9.80,9.80,9.80,100.00,895814,33,20307,-77
2020-09-29 22:02:06,9.81,9.81,9.81,100.00,893187,33,19955,-77
2020-09-29 22:03:01,9.82,9.82,9.82,100.00,894797,33,20009,-77
2020-09-29 22:03:53,9.82,9.82,9.82,100.00,902004,32,19990,-77
2020-09-29 22:04:45,9.82,9.82,9.82,100.00,903794,32,19952,-77
2020-09-29 22:05:36,9.84,9.84,9.84,100.00,905172,32,19955,-77
2020-09-29 22:06:27,9.85,9.85,9.85,100.00,902227,32,19939,-77
2020-09-29 22:07:17,9.80,9.80,9.80,100.00,900881,32,19974,-77
2020-09-29 22:08:09,9.82,9.82,9.82,100.00,906105,32,20298,-77
2020-09-29 22:09:00,9.80,9.80,9.80,100.00,905248,32,19990,-77
2020-09-29 22:09:51,9.83,9.83,9.83,100.00,902043,32,20236,-77
2020-09-29 22:10:42,9.86,9.86,9.86,100.00,902938,32,19955,-77
2020-09-29 22:11:39,9.83,9.83,9.83,100.00,906301,32,20290,-76
2020-09-29 22:12:30,9.83,9.83,9.83,100.00,905165,32,19939,-76
2020-09-29 22:13:21,9.81,9.81,9.81,100.00,903832,32,19954,-77
2020-09-29 22:14:11,9.83,9.83,9.83,100.00,905244,32,19977,-76
2020-09-29 22:15:02,9.87,9.87,9.87,100.00,903718,32,20284,-76
2020-09-29 22:15:52,9.90,9.90,9.90,100.00,904038,32,20275,-76
2020-09-29 22:16:43,9.91,9.91,9.91,100.00,905203,32,20289,-75
2020-09-29 22:17:34,9.92,9.92,9.92,100.00,901851,32,19939,-76
2020-09-29 22:18:24,9.88,9.88,9.88,100.00,899152,33,20286,-77
2020-09-29 22:19:16,9.90,9.90,9.90,100.00,903812,32,19940,-76
2020-09-29 22:20:06,9.91,9.91,9.91,100.00,909509,32,19990,-77
2020-09-29 22:20:57,9.91,9.91,9.91,100.00,904855,32,19954,-77
2020-09-29 22:21:51,9.87,9.87,9.87,100.00,898954,33,19939,-78
2020-09-29 22:22:42,9.87,9.87,9.87,100.00,898844,32,20008,-77
2020-09-29 22:23:33,9.88,9.88,9.88,100.00,901809,32,19951,-77
2020-09-29 22:24:24,9.88,9.88,9.88,100.00,902803,32,20380,-77
2020-09-29 22:25:15,9.90,9.90,9.90,100.00,905216,32,19958,-77
2020-09-29 22:26:07,9.85,9.85,9.85,100.00,900160,32,19940,-77
2020-09-29 22:26:57,9.86,9.86,9.86,100.00,903002,32,19955,-77
2020-09-29 22:27:48,9.89,9.89,9.89,100.00,899023,33,19944,-78
2020-09-29 22:28:40,9.88,9.88,9.88,100.00,898091,32,19940,-77
2020-09-29 22:29:31,9.87,9.87,9.87,100.00,901283,32,19995,-76
2020-09-29 22:30:22,9.82,9.82,9.82,100.00,900125,32,19955,-77
2020-09-29 22:31:13,9.80,9.80,9.80,100.00,899860,33,19944,-77
2020-09-29 22:32:04,9.79,9.79,9.79,100.00,899819,33,19999,-77
2020-09-29 22:32:54,9.82,9.82,9.82,100.00,899716,33,19944,-77
2020-09-29 22:33:45,9.85,9.85,9.85,100.00,900976,32,19987,-76
2020-09-29 22:34:36,9.80,9.80,9.80,100.00,903141,32,19940,-77
2020-09-29 22:35:27,9.81,9.81,9.81,100.00,902652,32,19940,-76
2020-09-29 22:36:17,9.82,9.82,9.82,100.00,903681,32,19939,-76
2020-09-29 22:37:08,9.82,9.82,9.82,100.00,899935,32,20031,-76
2020-09-29 22:37:58,9.80,9.80,9.80,100.00,906271,32,20014,-77
2020-09-29 22:38:49,9.84,9.84,9.84,100.00,903078,32,19959,-77
2020-09-29 22:39:40,9.85,9.85,9.85,100.00,901445,33,19977,-77
2020-09-29 22:40:30,9.79,9.79,9.79,100.00,903081,32,19954,-77
2020-09-29 22:41:21,9.84,9.84,9.84,100.00,904091,32,20394,-76
2020-09-29 22:42:11,9.84,9.84,9.84,100.00,903861,32,19935,-77
2020-09-29 22:43:03,9.85,9.85,9.85,100.00,905190,32,20281,-76
2020-09-29 22:43:53,9.83,9.83,9.83,100.00,906517,32,19939,-76
2020-09-29 22:44:44,9.80,9.80,9.80,100.00,901735,32,20293,-75
2020-09-29 22:45:35,9.78,9.78,9.78,100.00,902588,32,20374,-76
2020-09-29 22:46:25,9.81,9.81,9.81,100.00,903167,32,19984,-76
2020-09-29 22:47:16,9.79,9.79,9.79,100.00,902673,32,19948,-77
2020-09-29 22:48:07,9.78,9.78,9.78,100.00,899754,33,20327,-77
2020-09-29 22:48:57,9.76,9.76,9.76,100.00,896643,33,19944,-77
2020-09-29 22:49:48,9.77,9.77,9.77,100.00,897994,32,19955,-77
2020-09-29 22:50:39,9.75,9.75,9.75,100.00,896622,33,19978,-77
2020-09-29 22:51:20,9.77,9.77,9.77,100.00,894638,33,19940,-77
2020-09-29 22:52:13,9.77,9.77,9.77,100.00,892601,33,19941,-76
2020-09-29 22:53:03,9.78,9.78,9.78,100.00,896225,33,20399,-77
2020-09-29 22:53:54,9.73,9.73,9.73,100.00,896606,33,19944,-77
2020-09-29 22:54:45,9.75,9.75,9.75,100.00,900637,32,19954,-76
2020-09-29 22:55:35,9.78,9.78,9.78,100.00,902658,32,20365,-77
2020-09-29 22:56:26,9.77,9.77,9.77,100.00,905278,32,19996,-77
2020-09-29 22:57:17,9.75,9.75,9.75,100.00,899968,32,19951,-77
2020-09-29 22:58:07,9.71,9.71,9.71,100.00,899991,32,19939,-77
2020-09-29 22:58:58,9.67,9.67,9.67,100.00,903244,32,20277,-77
2020-09-29 22:59:49,9.67,9.67,9.67,100.00,901504,33,19943,-77
2020-09-29 23:00:39,9.69,9.69,9.69,100.00,899986,32,20298,-76
2020-09-29 23:01:30,9.66,9.66,9.66,100.00,897885,32,19976,-77
2020-09-29 23:02:21,9.69,9.69,9.69,100.00,902759,32,19963,-77
2020-09-29 23:03:11,9.67,9.67,9.67,100.00,900831,32,19944,-77
2020-09-29 23:04:02,9.68,9.68,9.68,100.00,898330,33,19986,-76
2020-09-29 23:04:53,9.68,9.68,9.68,100.00,899874,32,19935,-76
2020-09-29 23:05:43,9.65,9.65,9.65,100.00,899746,32,19944,-76
2020-09-29 23:06:34,9.61,9.61,9.61,100.00,902627,32,20332,-77
2020-09-29 23:07:24,9.61,9.61,9.61,100.00,903520,32,20003,-77
2020-09-29 23:08:15,9.62,9.62,9.62,100.00,904641,32,19951,-78
2020-09-29 23:09:05,9.65,9.65,9.65,100.00,902552,32,20011,-77
2020-09-29 23:09:57,9.68,9.68,9.68,100.00,900971,32,19939,-77
2020-09-29 23:10:50,9.67,9.67,9.67,100.00,903170,32,20003,-77
2020-09-29 23:11:40,9.65,9.65,9.65,100.00,901498,33,19950,-77
2020-09-29 23:12:32,9.66,9.66,9.66,100.00,898658,33,19944,-76
2020-09-29 23:13:23,9.65,9.65,9.65,100.00,900762,32,19951,-77
2020-09-29 23:14:13,9.64,9.64,9.64,100.00,905777,32,19955,-77
2020-09-29 23:15:04,9.66,9.66,9.66,100.00,904733,32,19994,-78
2020-09-29 23:15:54,9.65,9.65,9.65,100.00,905097,32,19981,-77
2020-09-29 23:16:45,9.65,9.65,9.65,100.00,899594,33,19967,-77
2020-09-29 23:17:39,9.68,9.68,9.68,100.00,902605,32,20474,-75
2020-09-29 23:18:30,9.69,9.69,9.69,100.00,904542,32,19939,-76
2020-09-29 23:19:21,9.70,9.70,9.70,100.00,903178,32,19956,-76
2020-09-29 23:20:13,9.72,9.72,9.72,100.00,901478,33,20380,-75
2020-09-29 23:21:03,9.75,9.75,9.75,100.00,903042,32,19940,-77
2020-09-29 23:21:54,9.78,9.78,9.78,100.00,901871,32,20312,-77
2020-09-29 23:22:44,9.78,9.78,9.78,100.00,903104,32,19940,-77
2020-09-29 23:23:35,9.72,9.72,9.72,100.00,901725,32,19939,-77
2020-09-29 23:24:27,9.85,9.85,9.85,100.00,901923,32,19947,-77
2020-09-29 23:25:17,9.84,9.84,9.84,100.00,902635,32,20309,-76
2020-09-29 23:26:08,9.86,9.86,9.86,100.00,904760,32,19949,-76
2020-09-29 23:26:58,9.86,9.86,9.86,100.00,899449,33,19954,-77
2020-09-29 23:27:49,9.87,9.87,9.87,100.00,901738,32,19947,-76
2020-09-29 23:28:40,9.87,9.87,9.87,100.00,901386,33,19953,-77
2020-09-29 23:29:31,9.86,9.86,9.86,100.00,899388,33,19948,-77
2020-09-29 23:30:22,9.87,9.87,9.87,100.00,903007,32,19940,-77
2020-09-29 23:31:13,9.87,9.87,9.87,100.00,904762,32,19946,-76
2020-09-29 23:32:03,9.88,9.88,9.88,100.00,904869,32,19939,-77
2020-09-29 23:32:54,9.88,9.88,9.88,100.00,904845,32,19987,-76
2020-09-29 23:33:44,9.92,9.92,9.92,100.00,905895,32,19947,-77
2020-09-29 23:34:36,9.88,9.88,9.88,100.00,904870,32,19935,-76
2020-09-29 23:35:27,9.89,9.89,9.89,100.00,904816,32,19966,-77
2020-09-29 23:36:17,9.93,9.93,9.93,100.00,904506,32,20347,-77
2020-09-29 23:37:09,9.88,9.88,9.88,100.00,901673,32,19939,-77
2020-09-29 23:38:01,9.87,9.87,9.87,100.00,906103,32,19943,-76
2020-09-29 23:38:52,9.93,9.93,9.93,100.00,902702,32,19951,-77
2020-09-29 23:39:45,9.92,9.92,9.92,100.00,898696,33,19940,-76
2020-09-29 23:40:36,9.85,9.85,9.85,100.00,899745,33,19966,-76
2020-09-29 23:41:27,9.81,9.81,9.81,100.00,900021,32,19947,-76
2020-09-29 23:42:17,9.83,9.83,9.83,100.00,904329,32,20310,-77
2020-09-29 23:43:09,9.80,9.80,9.80,100.00,904521,32,19987,-77
2020-09-29 23:44:00,9.82,9.82,9.82,100.00,903613,32,19939,-77
2020-09-29 23:44:50,9.81,9.81,9.81,100.00,904491,32,19951,-77
2020-09-29 23:45:41,9.83,9.83,9.83,100.00,901293,33,19994,-76
2020-09-29 23:46:32,9.84,9.84,9.84,100.00,901762,32,19959,-77
2020-09-29 23:47:24,9.86,9.86,9.86,100.00,904003,32,19939,-76
2020-09-29 23:48:15,9.87,9.87,9.87,100.00,901465,33,19940,-77
2020-09-29 23:49:06,9.90,9.90,9.90,100.00,899600,33,19948,-77
2020-09-29 23:49:56,9.89,9.89,9.89,100.00,900758,32,19950,-77
2020-09-29 23:50:47,9.91,9.91,9.91,100.00,903096,32,19936,-77
2020-09-29 23:51:37,9.92,9.92,9.92,100.00,902867,32,19939,-78
2020-09-29 23:52:28,9.91,9.91,9.91,100.00,905630,32,19939,-77
2020-09-29 23:53:20,9.94,9.94,9.94,100.00,903344,32,19973,-77
2020-09-29 23:54:10,10.01,10.01,10.01,100.00,906109,32,20286,-77
2020-09-29 23:55:01,10.05,10.05,10.05,100.00,907180,32,19998,-76
2020-09-29 23:55:52,10.08,10.08,10.08,100.00,903438,32,19943,-77
2020-09-29 23:56:43,10.06,10.06,10.06,100.00,902569,32,20383,-77
2020-09-29 23:57:33,10.01,10.01,10.01,100.00,901746,32,19947,-77
2020-09-29 23:58:25,9.97,9.97,9.97,100.00,902544,32,19985,-77
2020-09-29 23:59:15,9.99,9.99,9.99,100.00,902805,32,20317,-77