2020-09-29 00:00:01,5.71,5.71,5.71,100.00,902772,32,19951,-77
2020-09-29 00:00:52,5.72,5.72,5.72,100.00,904642,32,19935,-76
2020-09-29 00:01:43,5.76,5.76,5.76,100.00,902420,32,19940,-77
2020-09-29 00:02:36,5.80,5.80,5.80,100.00,901395,33,19966,-79
2020-09-29 00:03:27,5.81,5.81,5.81,100.00,899367,33,20041,-77
2020-09-29 00:04:18,5.83,5.83,5.83,100.00,901467,32,19940,-77
2020-09-29 00:05:09,5.86,5.86,5.86,100.00,898616,33,20015,-79
2020-09-29 00:05:59,5.89,5.89,5.89,100.00,898581,33,19989,-79
2020-09-29 00:06:57,5.89,5.89,5.89,100.00,900689,32,19935,-79
2020-09-29 00:07:47,5.90,5.90,5.90,100.00,903400,32,19963,-78
2020-09-29 00:08:38,5.92,5.92,5.92,100.00,898658,33,20317,-79
2020-09-29 00:09:29,5.94,5.94,5.94,100.00,900537,32,19959,-79
2020-09-29 00:10:20,5.94,5.94,5.94,100.00,902539,32,19985,-79
2020-09-29 00:11:10,5.93,5.93,5.93,100.00,902462,32,19971,-80
2020-09-29 00:12:01,5.94,5.94,5.94,100.00,904404,32,19939,-79
2020-09-29 00:12:51,5.95,5.95,5.95,100.00,899279,33,19960,-78
2020-09-29 00:13:42,5.96,5.96,5.96,100.00,899401,33,19958,-79
2020-09-29 00:14:34,5.95,5.95,5.95,100.00,899713,32,19964,-77
2020-09-29 00:15:26,5.95,5.95,5.95,100.00,896688,33,19967,-79
2020-09-29 00:16:17,5.94,5.94,5.94,100.00,897844,33,19940,-78
2020-09-29 00:17:08,5.95,5.95,5.95,100.00,901580,32,19939,-79
2020-09-29 00:17:59,5.95,5.95,5.95,100.00,899410,33,19939,-79
2020-09-29 00:18:50,5.93,5.93,5.93,100.00,896567,33,19956,-79
2020-09-29 00:19:40,5.94,5.94,5.94,100.00,894156,33,19940,-78
2020-09-29 00:20:31,5.93,5.93,5.93,100.00,894192,33,19941,-79
2020-09-29 00:21:23,5.91,5.91,5.91,100.00,896051,33,20020,-79
2020-09-29 00:22:14,5.90,5.90,5.90,100.00,899719,32,19940,-78
2020-09-29 00:23:06,5.88,5.88,5.88,100.00,896676,33,19958,-78
2020-09-29 00:23:57,5.85,5.85,5.85,100.00,897974,32,19944,-78
2020-09-29 00:24:47,5.84,5.84,5.84,100.00,897814,32,20341,-79
2020-09-29 00:25:38,5.81,5.81,5.81,100.00,899178,33,20390,-79
2020-09-29 00:26:28,5.83,5.83,5.83,100.00,899658,32,19951,-78
2020-09-29 00:27:19,5.81,5.81,5.81,100.00,900184,32,19960,-80
2020-09-29 00:28:11,5.78,5.78,5.78,100.00,899190,33,19987,-78
2020-09-29 00:29:02,5.76,5.76,5.76,100.00,899586,32,19958,-79
2020-09-29 00:29:52,5.75,5.75,5.75,100.00,901571,32,19951,-79
2020-09-29 00:30:44,5.72,5.72,5.72,100.00,902607,32,20009,-81
2020-09-29 00:31:34,5.68,5.68,5.68,100.00,901100,33,20396,-79
2020-09-29 00:32:25,5.65,5.65,5.65,100.00,899761,32,20319,-77
2020-09-29 00:33:16,5.61,5.61,5.61,100.00,899000,33,19944,-77
2020-09-29 00:34:08,5.60,5.60,5.60,100.00,902857,32,19940,-79
2020-09-29 00:34:58,5.59,5.59,5.59,100.00,904290,32,19954,-80
2020-09-29 00:35:49,5.57,5.57,5.57,100.00,901683,32,20278,-79
2020-09-29 00:36:40,5.56,5.56,5.56,100.00,899369,33,19964,-79
2020-09-29 00:37:31,5.54,5.54,5.54,100.00,902658,32,19940,-80
2020-09-29 00:38:21,5.57,5.57,5.57,100.00,903492,32,19940,-79
2020-09-29 00:39:16,5.57,5.57,5.57,100.00,904258,32,19970,-79
2020-09-29 00:40:07,5.55,5.55,5.55,100.00,906211,32,19940,-79
2020-09-29 00:40:58,5.52,5.52,5.52,100.00,906024,32,19953,-78
2020-09-29 00:41:49,5.52,5.52,5.52,100.00,901296,33,20050,-79
2020-09-29 00:42:40,5.51,5.51,5.51,100.00,899675,33,19995,-78
2020-09-29 00:43:30,5.49,5.49,5.49,100.00,896054,33,19940,-80
2020-09-29 00:44:21,5.49,5.49,5.49,100.00,897388,33,19944,-77
2020-09-29 00:45:12,5.49,5.49,5.49,100.00,900844,32,19964,-77
2020-09-29 00:46:02,5.54,5.54,5.54,100.00,899476,33,19944,-77
2020-09-29 00:46:53,5.53,5.53,5.53,100.00,899480,33,19988,-77
2020-09-29 00:47:50,5.51,5.51,5.51,100.00,897147,33,19956,-79
2020-09-29 00:48:40,5.52,5.52,5.52,100.00,896709,33,19962,-80
2020-09-29 00:49:31,5.50,5.50,5.50,100.00,898771,32,19956,-79
2020-09-29 00:50:22,5.49,5.49,5.49,100.00,902618,32,19971,-79
2020-09-29 00:51:12,5.48,5.48,5.48,100.00,906401,32,19947,-77
2020-09-29 00:52:05,5.48,5.48,5.48,100.00,904174,32,19966,-77
2020-09-29 00:52:55,5.48,5.48,5.48,100.00,900164,33,20369,-79
2020-09-29 00:53:47,5.48,5.48,5.48,100.00,900364,32,19940,-79
2020-09-29 00:54:37,5.46,5.46,5.46,100.00,900409,32,19956,-77
2020-09-29 00:55:28,5.45,5.45,5.45,100.00,898695,33,19944,-79
2020-09-29 00:56:20,5.43,5.43,5.43,100.00,900951,32,20002,-77
2020-09-29 00:57:11,5.42,5.42,5.42,100.00,899881,33,19952,-77
2020-09-29 00:58:01,5.40,5.40,5.40,100.00,899935,33,19991,-79
2020-09-29 00:58:52,5.37,5.37,5.37,100.00,901273,32,19964,-77
2020-09-29 00:59:43,5.37,5.37,5.37,100.00,902924,32,19940,-79
2020-09-29 01:00:34,5.36,5.36,5.36,100.00,901825,33,19950,-79
2020-09-29 01:01:25,5.35,5.35,5.35,100.00,896686,33,19956,-78
2020-09-29 01:02:16,5.33,5.33,5.33,100.00,898058,33,19982,-79
2020-09-29 01:03:07,5.32,5.32,5.32,100.00,900149,32,20001,-78
2020-09-29 01:03:58,5.30,5.30,5.30,100.00,902030,32,20358,-77
2020-09-29 01:04:49,5.30,5.30,5.30,100.00,897155,33,19970,-78
2020-09-29 01:05:40,5.27,5.27,5.27,100.00,897947,33,20394,-79
2020-09-29 01:06:30,5.25,5.25,5.25,100.00,902963,32,19951,-77
2020-09-29 01:07:22,5.24,5.24,5.24,100.00,905135,32,20472,-78
2020-09-29 01:08:12,5.24,5.24,5.24,100.00,904381,32,19947,-77
2020-09-29 01:09:03,5.21,5.21,5.21,100.00,901674,33,20374,-77
2020-09-29 01:09:54,5.20,5.20,5.20,100.00,904916,32,20029,-77
2020-09-29 01:10:44,5.20,5.20,5.20,100.00,903296,32,19986,-80
2020-09-29 01:11:35,5.18,5.18,5.18,100.00,899870,33,19951,-78
2020-09-29 01:12:27,5.17,5.17,5.17,100.00,899168,33,20377,-78
2020-09-29 01:13:17,5.15,5.15,5.15,100.00,897139,33,19979,-79
2020-09-29 01:14:08,5.15,5.15,5.15,100.00,898019,33,19987,-79
2020-09-29 01:14:59,5.14,5.14,5.14,100.00,900326,32,20287,-79
2020-09-29 01:15:50,5.12,5.12,5.12,100.00,900234,32,20023,-78
2020-09-29 01:16:41,5.11,5.11,5.11,100.00,897123,33,19954,-79
2020-09-29 01:17:31,5.10,5.10,5.10,100.00,895084,33,20335,-79
2020-09-29 01:18:22,5.11,5.11,5.11,100.00,901673,32,19952,-79
2020-09-29 01:19:13,5.09,5.09,5.09,100.00,902153,32,19954,-79
2020-09-29 01:20:04,5.08,5.08,5.08,100.00,903233,32,19948,-78
2020-09-29 01:20:54,5.08,5.08,5.08,100.00,906675,32,19955,-79
2020-09-29 01:21:46,5.07,5.07,5.07,100.00,903740,32,19963,-78
2020-09-29 01:22:37,5.08,5.08,5.08,100.00,899039,32,19940,-79
2020-09-29 01:23:27,5.09,5.09,5.09,100.00,901349,32,19955,-79
2020-09-29 01:24:18,5.07,5.07,5.07,100.00,903102,32,19935,-79
2020-09-29 01:25:09,5.05,5.05,5.05,100.00,903076,32,19936,-79
2020-09-29 01:25:59,5.05,5.05,5.05,100.00,899884,33,19983,-79
2020-09-29 01:26:50,5.06,5.06,5.06,100.00,898729,32,20414,-79
2020-09-29 01:27:41,5.07,5.07,5.07,100.00,901043,32,20287,-79
2020-09-29 01:28:31,5.07,5.07,5.07,100.00,903265,32,20362,-79
2020-09-29 01:29:22,5.07,5.07,5.07,100.00,899980,32,19948,-78
2020-09-29 01:30:13,5.09,5.09,5.09,100.00,899754,33,19951,-77
2020-09-29 01:31:03,5.09,5.09,5.09,100.00,903146,32,20022,-79
2020-09-29 01:31:54,5.06,5.06,5.06,100.00,901049,32,19960,-77
2020-09-29 01:32:45,5.06,5.06,5.06,100.00,902100,32,19998,-78
2020-09-29 01:33:36,5.06,5.06,5.06,100.00,903237,32,19939,-76
2020-09-29 01:34:27,5.10,5.10,5.10,100.00,903259,32,19943,-79
2020-09-29 01:35:18,5.08,5.08,5.08,100.00,903428,32,19999,-79
2020-09-29 01:36:08,5.08,5.08,5.08,100.00,903255,32,19985,-79
2020-09-29 01:36:59,5.07,5.07,5.07,100.00,904943,32,20428,-80
2020-09-29 01:37:50,5.06,5.06,5.06,100.00,902899,32,20363,-78
2020-09-29 01:38:40,5.08,5.08,5.08,100.00,904212,32,19935,-78
2020-09-29 01:39:31,5.08,5.08,5.08,100.00,901156,32,20294,-79
2020-09-29 01:40:23,5.12,5.12,5.12,100.00,899687,33,20003,-79
2020-09-29 01:41:14,5.10,5.10,5.10,100.00,897159,33,20284,-78
2020-09-29 01:42:05,5.09,5.09,5.09,100.00,895490,33,19968,-79
2020-09-29 01:42:56,5.09,5.09,5.09,100.00,894952,33,19975,-79
2020-09-29 01:43:47,5.09,5.09,5.09,100.00,898047,33,20373,-79
2020-09-29 01:44:38,5.07,5.07,5.07,100.00,899879,33,19982,-78
2020-09-29 01:45:29,5.08,5.08,5.08,100.00,897929,33,19971,-79
2020-09-29 01:46:19,5.07,5.07,5.07,100.00,898990,32,19940,-79
2020-09-29 01:47:10,5.08,5.08,5.08,100.00,902747,32,19951,-78
2020-09-29 01:48:01,5.08,5.08,5.08,100.00,902712,32,20306,-79
2020-09-29 01:48:51,5.10,5.10,5.10,100.00,901125,32,20373,-79
2020-09-29 01:49:42,5.10,5.10,5.10,100.00,903952,32,19951,-79
2020-09-29 01:50:33,5.11,5.11,5.11,100.00,904816,32,20289,-79
2020-09-29 01:51:24,5.12,5.12,5.12,100.00,902060,32,20286,-78
2020-09-29 01:52:14,5.11,5.11,5.11,100.00,896822,33,19944,-78
2020-09-29 01:53:05,5.13,5.13,5.13,100.00,900929,32,19948,-79
2020-09-29 01:53:56,5.13,5.13,5.13,100.00,906163,32,19955,-79
2020-09-29 01:54:46,5.14,5.14,5.14,100.00,905207,32,19939,-79
2020-09-29 01:55:37,5.14,5.14,5.14,100.00,901667,32,19952,-79
2020-09-29 01:56:28,5.12,5.12,5.12,100.00,903236,32,19958,-79
2020-09-29 01:57:18,5.15,5.15,5.15,100.00,901742,32,19994,-78
2020-09-29 01:58:09,5.15,5.15,5.15,100.00,903255,32,19985,-78
2020-09-29 01:59:00,5.13,5.13,5.13,100.00,904214,32,19975,-78
2020-09-29 01:59:51,5.15,5.15,5.15,100.00,903995,32,19946,-78
2020-09-29 02:00:41,5.17,5.17,5.17,100.00,903107,32,20605,-78
2020-09-29 02:01:32,5.21,5.21,5.21,100.00,902562,32,19940,-77
2020-09-29 02:02:23,5.22,5.22,5.22,100.00,905004,32,19993,-79
2020-09-29 02:03:13,5.23,5.23,5.23,100.00,901537,33,19970,-79
2020-09-29 02:04:04,5.23,5.23,5.23,100.00,904253,32,19939,-79
2020-09-29 02:04:55,5.23,5.23,5.23,100.00,908079,32,19939,-80
2020-09-29 02:05:45,5.23,5.23,5.23,100.00,908167,32,19943,-79
2020-09-29 02:06:36,5.23,5.23,5.23,100.00,904100,32,19936,-78
2020-09-29 02:07:28,5.24,5.24,5.24,100.00,905060,32,19939,-79
2020-09-29 02:08:18,5.23,5.23,5.23,100.00,907105,32,20301,-79
2020-09-29 02:09:09,5.24,5.24,5.24,100.00,903418,32,19940,-79
2020-09-29 02:10:00,5.23,5.23,5.23,100.00,905112,32,19935,-79
2020-09-29 02:10:50,5.26,5.26,5.26,100.00,903802,32,19936,-78
2020-09-29 02:11:41,5.24,5.24,5.24,100.00,901519,33,20057,-79
2020-09-29 02:12:32,5.26,5.26,5.26,100.00,902746,32,19948,-79
2020-09-29 02:13:22,5.27,5.27,5.27,100.00,903899,32,20302,-78
2020-09-29 02:14:13,5.29,5.29,5.29,100.00,905819,32,19969,-79
2020-09-29 02:15:04,5.34,5.34,5.34,100.00,905013,32,19952,-80
2020-09-29 02:15:54,5.36,5.36,5.36,100.00,899945,32,19980,-79
2020-09-29 02:16:45,5.39,5.39,5.39,100.00,900757,32,19940,-79
2020-09-29 02:17:36,5.43,5.43,5.43,100.00,905937,32,19959,-78
2020-09-29 02:18:27,5.46,5.46,5.46,100.00,907051,32,19943,-80
2020-09-29 02:19:17,5.49,5.49,5.49,100.00,904548,32,20367,-80
2020-09-29 02:20:08,5.52,5.52,5.52,100.00,902755,32,19978,-79
2020-09-29 02:20:59,5.54,5.54,5.54,100.00,899856,32,19957,-80
2020-09-29 02:21:50,5.57,5.57,5.57,100.00,900697,32,20040,-80
2020-09-29 02:22:41,5.58,5.58,5.58,100.00,900027,32,19948,-79
2020-09-29 02:23:32,5.62,5.62,5.62,100.00,898051,32,19948,-77
2020-09-29 02:24:22,5.64,5.64,5.64,100.00,901061,32,19948,-77
2020-09-29 02:25:13,5.66,5.66,5.66,100.00,902613,32,19939,-79
2020-09-29 02:26:04,5.70,5.70,5.70,100.00,899566,33,19960,-77
2020-09-29 02:26:55,5.73,5.73,5.73,100.00,902643,32,19940,-77
2020-09-29 02:27:45,5.76,5.76,5.76,100.00,899457,33,19940,-77
2020-09-29 02:28:36,5.78,5.78,5.78,100.00,897769,33,19968,-79
2020-09-29 02:29:27,5.81,5.81,5.81,100.00,903619,32,20303,-79
2020-09-29 02:30:17,5.84,5.84,5.84,100.00,902665,32,20338,-76
2020-09-29 02:31:08,5.89,5.89,5.89,100.00,903067,32,19990,-79
2020-09-29 02:32:00,5.91,5.91,5.91,100.00,902922,32,20258,-79
2020-09-29 02:32:50,5.94,5.94,5.94,100.00,899597,33,19958,-79
2020-09-29 02:33:41,5.95,5.95,5.95,100.00,899631,33,19943,-79
2020-09-29 02:34:32,5.96,5.96,5.96,100.00,899860,32,19936,-79
2020-09-29 02:35:22,5.95,5.95,5.95,100.00,897394,33,20308,-79
2020-09-29 02:36:13,5.98,5.98,5.98,100.00,901243,32,19954,-78
2020-09-29 02:37:04,6.00,6.00,6.00,100.00,902923,32,19940,-78
2020-09-29 02:37:55,6.01,6.01,6.01,100.00,901488,32,19939,-79
2020-09-29 02:38:46,6.03,6.03,6.03,100.00,904183,32,20318,-78
2020-09-29 02:39:37,6.06,6.06,6.06,100.00,901784,32,19946,-79
2020-09-29 02:40:28,6.07,6.07,6.07,100.00,900637,32,19979,-79
2020-09-29 02:41:23,6.10,6.10,6.10,100.00,899860,32,19979,-78
2020-09-29 02:42:14,6.12,6.12,6.12,100.00,899994,33,20421,-79
2020-09-29 02:43:05,6.13,6.13,6.13,100.00,901459,32,19999,-80
2020-09-29 02:43:55,6.14,6.14,6.14,100.00,906953,32,19943,-79
2020-09-29 02:44:46,6.15,6.15,6.15,100.00,903914,32,19944,-79
2020-09-29 02:45:37,6.14,6.14,6.14,100.00,904876,32,19951,-79
2020-09-29 02:46:28,6.16,6.16,6.16,100.00,899691,33,19940,-79
2020-09-29 02:47:20,6.16,6.16,6.16,100.00,898239,32,19957,-80
2020-09-29 02:48:10,6.19,6.19,6.19,100.00,900086,32,19940,-78
2020-09-29 02:49:01,6.19,6.19,6.19,100.00,901023,32,19993,-78
2020-09-29 02:49:52,6.21,6.21,6.21,100.00,899972,32,19971,-79
2020-09-29 02:50:42,6.21,6.21,6.21,100.00,899889,32,19959,-79
2020-09-29 02:51:33,6.20,6.20,6.20,100.00,902696,32,19948,-79
2020-09-29 02:52:23,6.22,6.22,6.22,100.00,902721,32,19940,-78
2020-09-29 02:53:15,6.25,6.25,6.25,100.00,902803,32,19969,-79
2020-09-29 02:54:08,6.26,6.26,6.26,100.00,902839,32,19955,-79
2020-09-29 02:54:59,6.27,6.27,6.27,100.00,903290,32,19935,-79
2020-09-29 02:55:50,6.29,6.29,6.29,100.00,904890,32,19962,-80
2020-09-29 02:56:41,6.30,6.30,6.30,100.00,904762,32,19939,-80
2020-09-29 02:57:31,6.30,6.30,6.30,100.00,899708,33,20357,-79
2020-09-29 02:58:22,6.31,6.31,6.31,100.00,900951,32,20422,-79
2020-09-29 02:59:13,6.35,6.35,6.35,100.00,903696,32,19966,-79
2020-09-29 03:00:03,6.32,6.32,6.32,100.00,905048,32,19943,-79
2020-09-29 03:00:54,6.34,6.34,6.34,100.00,905593,32,20026,-79
2020-09-29 03:01:44,6.36,6.36,6.36,100.00,902778,32,19940,-79
2020-09-29 03:02:35,6.37,6.37,6.37,100.00,903000,32,20330,-79
2020-09-29 03:03:26,6.36,6.36,6.36,100.00,905842,32,19959,-80
2020-09-29 03:04:17,6.41,6.41,6.41,100.00,906869,32,19951,-79
2020-09-29 03:05:09,6.41,6.41,6.41,100.00,904496,32,20412,-79
2020-09-29 03:05:59,6.39,6.39,6.39,100.00,901470,33,19974,-78
2020-09-29 03:06:50,6.42,6.42,6.42,100.00,901055,32,19948,-79
2020-09-29 03:07:40,6.46,6.46,6.46,100.00,902427,32,19959,-79
2020-09-29 03:08:31,6.48,6.48,6.48,100.00,902299,32,19952,-78
2020-09-29 03:09:21,6.46,6.46,6.46,100.00,900333,32,19962,-79
2020-09-29 03:10:12,6.46,6.46,6.46,100.00,903531,32,20383,-79
2020-09-29 03:11:02,6.50,6.50,6.50,100.00,904118,32,19964,-79
2020-09-29 03:11:53,6.50,6.50,6.50,100.00,902964,32,19970,-79
2020-09-29 03:12:44,6.51,6.51,6.51,100.00,904922,32,20376,-77
2020-09-29 03:13:34,6.53,6.53,6.53,100.00,904724,32,19956,-79
2020-09-29 03:14:25,6.51,6.51,6.51,100.00,900807,32,20007,-77
2020-09-29 03:15:16,6.51,6.51,6.51,100.00,901304,32,19994,-77
2020-09-29 03:16:06,6.55,6.55,6.55,100.00,902567,32,19965,-77
2020-09-29 03:16:57,6.59,6.59,6.59,100.00,903754,32,19939,-77
2020-09-29 03:17:48,6.60,6.60,6.60,100.00,904828,32,20376,-79
2020-09-29 03:18:39,6.60,6.60,6.60,100.00,902931,32,19951,-79
2020-09-29 03:19:29,6.59,6.59,6.59,100.00,903648,32,20384,-78
2020-09-29 03:20:20,6.62,6.62,6.62,100.00,903675,32,20325,-80
2020-09-29 03:21:11,6.61,6.61,6.61,100.00,902474,32,19995,-80
2020-09-29 03:22:01,6.65,6.65,6.65,100.00,901705,32,19999,-80
2020-09-29 03:22:52,6.66,6.66,6.66,100.00,902867,32,19944,-79
2020-09-29 03:23:43,6.64,6.64,6.64,100.00,903992,32,19943,-80
2020-09-29 03:24:33,6.65,6.65,6.65,100.00,903762,32,19991,-79
2020-09-29 03:25:25,6.67,6.67,6.67,100.00,905955,32,19940,-79
2020-09-29 03:26:16,6.64,6.64,6.64,100.00,905932,32,19958,-79
2020-09-29 03:27:07,6.67,6.67,6.67,100.00,900548,32,20017,-79
2020-09-29 03:27:57,6.62,6.62,6.62,100.00,897379,33,20003,-79
2020-09-29 03:28:48,6.64,6.64,6.64,100.00,899956,32,19952,-77
2020-09-29 03:29:38,6.64,6.64,6.64,100.00,902811,32,19973,-79
2020-09-29 03:30:29,6.64,6.64,6.64,100.00,905571,32,19950,-79
2020-09-29 03:31:20,6.60,6.60,6.60,100.00,905448,32,19966,-79
2020-09-29 03:32:10,6.66,6.66,6.66,100.00,900730,32,20338,-79
2020-09-29 03:33:01,6.69,6.69,6.69,100.00,900393,32,20249,-79
2020-09-29 03:33:54,6.65,6.65,6.65,100.00,900326,32,19940,-79
2020-09-29 03:34:45,6.64,6.64,6.64,100.00,901556,33,19954,-78
2020-09-29 03:35:35,6.67,6.67,6.67,100.00,899882,32,19956,-78
2020-09-29 03:36:26,6.66,6.66,6.66,100.00,899435,32,20306,-79
2020-09-29 03:37:16,6.68,6.68,6.68,100.00,905801,32,20227,-79
2020-09-29 03:38:07,6.68,6.68,6.68,100.00,903433,32,19950,-79
2020-09-29 03:38:58,6.71,6.71,6.71,100.00,905536,32,19969,-78
2020-09-29 03:39:48,6.72,6.72,6.72,100.00,903892,32,19966,-79
2020-09-29 03:40:40,6.71,6.71,6.71,100.00,907537,32,19958,-78
2020-09-29 03:41:31,6.67,6.67,6.67,100.00,901779,32,19974,-78
2020-09-29 03:42:22,6.71,6.71,6.71,100.00,905677,32,19943,-79
2020-09-29 03:43:20,6.72,6.72,6.72,100.00,907599,32,20357,-78
2020-09-29 03:44:12,6.70,6.70,6.70,100.00,899835,32,19939,-79
2020-09-29 03:45:10,6.74,6.74,6.74,100.00,903752,32,20015,-79
2020-09-29 03:46:00,6.74,6.74,6.74,100.00,902386,32,20354,-78
2020-09-29 03:46:52,6.75,6.75,6.75,100.00,898576,33,19944,-79
2020-09-29 03:47:42,6.75,6.75,6.75,100.00,900827,32,20338,-79
2020-09-29 03:48:34,6.79,6.79,6.79,100.00,900991,32,20252,-79
2020-09-29 03:49:25,6.81,6.81,6.81,100.00,903147,32,19955,-79
2020-09-29 03:50:16,6.84,6.84,6.84,100.00,898305,33,19958,-79
2020-09-29 03:51:06,6.84,6.84,6.84,100.00,900402,32,19952,-78
2020-09-29 03:52:01,6.86,6.86,6.86,100.00,900581,32,20318,-79
2020-09-29 03:52:52,6.86,6.86,6.86,100.00,898614,33,19940,-78
2020-09-29 03:53:42,6.85,6.85,6.85,100.00,904918,32,19947,-78
2020-09-29 03:54:33,6.84,6.84,6.84,100.00,906794,32,19950,-78
2020-09-29 03:55:24,6.79,6.79,6.79,100.00,903291,32,19939,-79
2020-09-29 03:56:14,6.81,6.81,6.81,100.00,901784,32,20380,-78
2020-09-29 03:57:13,6.82,6.82,6.82,100.00,903791,32,19947,-79
2020-09-29 03:58:03,6.83,6.83,6.83,100.00,906391,32,19951,-79
2020-09-29 03:58:54,6.86,6.86,6.86,100.00,904748,32,19951,-79
2020-09-29 03:59:45,6.88,6.88,6.88,100.00,901636,32,20405,-80
2020-09-29 04:00:36,6.89,6.89,6.89,100.00,902782,32,19948,-78
2020-09-29 04:01:16,6.93,6.93,6.93,100.00,905911,32,20301,-78
2020-09-29 04:02:07,6.94,6.94,6.94,100.00,901665,32,19994,-79
2020-09-29 04:02:58,6.97,6.97,6.97,100.00,895314,33,20402,-79
2020-09-29 04:03:49,6.97,6.97,6.97,100.00,898019,32,19955,-78
2020-09-29 04:04:39,6.95,6.95,6.95,100.00,898635,33,19963,-79
2020-09-29 04:05:19,6.97,6.97,6.97,100.00,903877,32,19951,-79
2020-09-29 04:06:10,6.99,6.99,6.99,100.00,898633,33,20324,-79
2020-09-29 04:07:15,6.97,6.97,6.97,100.00,901660,32,19954,-79
2020-09-29 04:08:06,6.97,6.97,6.97,100.00,907028,32,19988,-79
2020-09-29 04:08:56,6.95,6.95,6.95,100.00,906882,32,19999,-78
2020-09-29 04:09:48,6.97,6.97,6.97,100.00,903722,32,20376,-78
2020-09-29 04:10:44,7.02,7.02,7.02,100.00,906702,32,19943,-79
2020-09-29 04:11:44,7.03,7.03,7.03,100.00,904705,32,19955,-78
2020-09-29 04:12:34,7.03,7.03,7.03,100.00,904502,32,19955,-79
2020-09-29 04:13:26,7.09,7.09,7.09,100.00,904690,32,19960,-78
2020-09-29 04:14:17,7.10,7.10,7.10,100.00,904024,32,19939,-78
2020-09-29 04:15:08,7.08,7.08,7.08,100.00,903296,32,20002,-79
2020-09-29 04:15:58,7.07,7.07,7.07,100.00,905990,32,20350,-78
2020-09-29 04:16:49,7.06,7.06,7.06,100.00,902820,32,20045,-79
2020-09-29 04:17:45,7.05,7.05,7.05,100.00,901632,32,19955,-79
2020-09-29 04:18:44,7.08,7.08,7.08,100.00,904942,32,20397,-78
2020-09-29 04:19:36,7.09,7.09,7.09,100.00,907207,32,19959,-79
2020-09-29 04:20:27,7.13,7.13,7.13,100.00,902556,32,19959,-79
2020-09-29 04:21:18,7.06,7.06,7.06,100.00,902822,32,20262,-79
2020-09-29 04:22:09,7.10,7.10,7.10,100.00,905749,32,20019,-79
2020-09-29 04:23:00,7.13,7.13,7.13,100.00,902353,32,19939,-79
2020-09-29 04:23:41,7.14,7.14,7.14,100.00,901567,32,19943,-79
2020-09-29 04:24:32,7.16,7.16,7.16,100.00,901335,32,20277,-79
2020-09-29 04:25:12,7.19,7.19,7.19,100.00,901365,32,19970,-79
2020-09-29 04:26:03,7.19,7.19,7.19,100.00,898244,33,19951,-78
2020-09-29 04:26:53,7.19,7.19,7.19,100.00,898462,33,19939,-79
2020-09-29 04:27:44,7.19,7.19,7.19,100.00,901761,32,20024,-79
2020-09-29 04:28:17,7.22,7.22,7.22,100.00,902771,32,19955,-80
2020-09-29 04:29:08,7.22,7.22,7.22,100.00,901588,32,20008,-79
2020-09-29 04:29:59,7.18,7.18,7.18,100.00,904944,32,19962,-79
2020-09-29 04:30:50,7.19,7.19,7.19,100.00,909220,32,19953,-79
2020-09-29 04:31:46,7.19,7.19,7.19,100.00,905717,32,20012,-78
2020-09-29 04:32:36,7.17,7.17,7.17,100.00,903326,32,19967,-78
2020-09-29 04:33:27,7.21,7.21,7.21,100.00,906497,32,20393,-78
2020-09-29 04:34:18,7.13,7.13,7.13,100.00,906629,32,19943,-78
2020-09-29 04:35:08,7.23,7.23,7.23,100.00,900651,32,19964,-78
2020-09-29 04:36:00,7.23,7.23,7.23,100.00,902004,32,19935,-79
2020-09-29 04:36:51,7.25,7.25,7.25,100.00,901027,32,19978,-77
2020-09-29 04:37:42,7.24,7.24,7.24,100.00,901706,32,20034,-79
2020-09-29 04:38:34,7.26,7.26,7.26,100.00,899953,32,20046,-79
2020-09-29 04:39:24,7.28,7.28,7.28,100.00,904544,32,20284,-79
2020-09-29 04:40:16,7.28,7.28,7.28,100.00,905295,32,19951,-78
2020-09-29 04:41:07,7.28,7.28,7.28,100.00,905346,32,19935,-79
2020-09-29 04:41:57,7.29,7.29,7.29,100.00,910460,32,19965,-79
2020-09-29 04:42:49,7.28,7.28,7.28,100.00,907773,32,19939,-78
2020-09-29 04:43:39,7.28,7.28,7.28,100.00,903510,32,20352,-79
2020-09-29 04:44:30,7.34,7.34,7.34,100.00,906095,32,19937,-79
2020-09-29 04:45:21,7.34,7.34,7.34,100.00,906076,32,19995,-79
2020-09-29 04:46:11,7.36,7.36,7.36,100.00,903959,32,19951,-79
2020-09-29 04:47:02,7.38,7.38,7.38,100.00,901277,32,19974,-79
2020-09-29 04:47:53,7.34,7.34,7.34,100.00,905035,32,19963,-77
2020-09-29 04:48:45,7.37,7.37,7.37,100.00,902994,32,19975,-79
2020-09-29 04:49:52,7.42,7.42,7.42,100.00,898184,33,20263,-79
2020-09-29 04:50:50,7.40,7.40,7.40,100.00,909249,32,19962,-80
2020-09-29 04:51:42,7.36,7.36,7.36,100.00,909516,32,19940,-81
2020-09-29 04:52:22,7.38,7.38,7.38,100.00,905022,32,19943,-79
2020-09-29 04:53:12,7.42,7.42,7.42,100.00,903157,32,19944,-80
2020-09-29 04:54:03,7.43,7.43,7.43,100.00,906630,32,20289,-79
2020-09-29 04:54:54,7.47,7.47,7.47,100.00,905454,32,19958,-81
2020-09-29 04:55:45,7.49,7.49,7.49,100.00,904330,32,20006,-80
2020-09-29 04:56:26,7.52,7.52,7.52,100.00,907739,32,19970,-79
2020-09-29 04:57:16,7.53,7.53,7.53,100.00,906750,32,19955,-80
2020-09-29 04:58:07,7.55,7.55,7.55,100.00,909299,32,19962,-80
2020-09-29 04:58:58,7.59,7.59,7.59,100.00,907995,32,20230,-80
2020-09-29 05:00:01,7.60,7.60,7.60,100.00,906078,32,19958,-80
2020-09-29 05:01:02,7.62,7.62,7.62,100.00,903547,32,19970,-80
2020-09-29 05:01:53,7.65,7.65,7.65,100.00,901816,33,19936,-80
2020-09-29 05:02:33,7.68,7.68,7.68,100.00,906742,32,19953,-80
2020-09-29 05:03:30,7.68,7.68,7.68,100.00,905146,32,19969,-79
2020-09-29 05:04:35,7.67,7.67,7.67,100.00,904707,32,19935,-80
2020-09-29 05:05:07,7.70,7.70,7.70,100.00,908084,32,19947,-80
2020-09-29 05:05:58,7.73,7.73,7.73,100.00,904310,32,19950,-79
2020-09-29 05:06:48,7.73,7.73,7.73,100.00,902334,33,19963,-80
2020-09-29 05:07:39,7.71,7.71,7.71,100.00,903225,32,19944,-80
2020-09-29 05:08:30,7.72,7.72,7.72,100.00,905877,32,19962,-79
2020-09-29 05:09:28,7.75,7.75,7.75,100.00,903270,32,19982,-79
2020-09-29 05:10:21,7.75,7.75,7.75,100.00,904185,32,19940,-80
2020-09-29 05:11:12,7.79,7.79,7.79,100.00,907385,32,19938,-80
2020-09-29 05:12:03,7.81,7.81,7.81,100.00,903507,32,19958,-82
2020-09-29 05:12:54,7.83,7.83,7.83,100.00,906168,32,19997,-80
2020-09-29 05:13:52,7.87,7.87,7.87,100.00,907771,32,19939,-78
2020-09-29 05:14:43,7.86,7.86,7.86,100.00,904137,32,19943,-80
2020-09-29 05:15:34,7.88,7.88,7.88,100.00,905671,32,20338,-80
2020-09-29 05:16:14,7.90,7.90,7.90,100.00,909335,32,19935,-79
2020-09-29 05:17:05,7.91,7.91,7.91,100.00,901949,33,19944,-80
2020-09-29 05:17:55,7.92,7.92,7.92,100.00,899103,33,19952,-80
2020-09-29 05:18:46,7.92,7.92,7.92,100.00,902250,32,20317,-80
2020-09-29 05:19:37,7.93,7.93,7.93,100.00,905035,32,19953,-79
2020-09-29 05:20:28,7.93,7.93,7.93,100.00,905217,32,20270,-80
2020-09-29 05:21:19,7.96,7.96,7.96,100.00,906324,32,19935,-80
2020-09-29 05:22:10,7.98,7.98,7.98,100.00,908012,32,19943,-80
2020-09-29 05:23:01,8.02,8.02,8.02,100.00,906828,32,19950,-81
2020-09-29 05:23:52,8.04,8.04,8.04,100.00,907655,32,20345,-78
2020-09-29 05:24:43,8.05,8.05,8.05,100.00,907684,32,20312,-77
2020-09-29 05:25:34,8.06,8.06,8.06,100.00,904130,32,19973,-78
2020-09-29 05:26:26,8.08,8.08,8.08,100.00,907435,32,19951,-79
2020-09-29 05:27:16,8.11,8.11,8.11,100.00,907553,32,19939,-79
2020-09-29 05:27:47,8.14,8.14,8.14,100.00,905141,32,19961,-78
2020-09-29 05:28:38,8.14,8.14,8.14,100.00,904727,32,19954,-80
2020-09-29 05:29:31,8.14,8.14,8.14,100.00,907737,32,19996,-80
2020-09-29 05:30:23,8.16,8.16,8.16,100.00,906382,32,19998,-79
2020-09-29 05:31:14,8.16,8.16,8.16,100.00,907787,32,20004,-80
2020-09-29 05:32:07,8.18,8.18,8.18,100.00,907856,32,19982,-79
2020-09-29 05:32:57,8.15,8.15,8.15,100.00,906088,32,19947,-79
2020-09-29 05:33:48,8.16,8.16,8.16,100.00,907709,32,20290,-79
2020-09-29 05:34:46,8.17,8.17,8.17,100.00,907876,32,19998,-80
2020-09-29 05:35:37,8.17,8.17,8.17,100.00,905668,32,20017,-79
2020-09-29 05:36:27,8.19,8.19,8.19,100.00,908315,32,20375,-79
2020-09-29 05:37:18,8.19,8.19,8.19,100.00,908393,32,19996,-80
2020-09-29 05:38:11,8.21,8.21,8.21,100.00,907238,32,20306,-79
2020-09-29 05:39:03,8.16,8.16,8.16,100.00,906669,32,19958,-80
2020-09-29 05:39:54,8.14,8.14,8.14,100.00,908704,32,19943,-79
2020-09-29 05:40:44,8.14,8.14,8.14,100.00,908571,32,19962,-78
2020-09-29 05:41:35,8.17,8.17,8.17,100.00,907048,32,19978,-81
2020-09-29 05:42:26,8.15,8.15,8.15,100.00,905114,32,19970,-80
2020-09-29 05:43:16,8.18,8.18,8.18,100.00,904828,32,19974,-80
2020-09-29 05:44:14,8.20,8.20,8.20,100.00,905075,32,19977,-79
2020-09-29 05:45:06,8.21,8.21,8.21,100.00,904206,32,19944,-79
2020-09-29 05:45:57,8.24,8.24,8.24,100.00,903307,33,19970,-80
2020-09-29 05:46:48,8.22,8.22,8.22,100.00,906861,32,19999,-79
2020-09-29 05:47:40,8.21,8.21,8.21,100.00,908592,32,20082,-79
2020-09-29 05:48:31,8.18,8.18,8.18,100.00,907591,32,19969,-80
2020-09-29 05:49:28,8.24,8.24,8.24,100.00,907224,32,19951,-80
2020-09-29 05:50:19,8.24,8.24,8.24,100.00,907265,32,20049,-79
2020-09-29 05:51:10,8.23,8.23,8.23,100.00,908141,32,20025,-81
2020-09-29 05:52:00,8.24,8.24,8.24,100.00,906314,32,20006,-79
2020-09-29 05:52:51,8.27,8.27,8.27,100.00,904170,32,19936,-80
2020-09-29 05:53:48,8.28,8.28,8.28,100.00,901437,32,19951,-79
2020-09-29 05:54:38,8.25,8.25,8.25,100.00,900571,33,19978,-80
2020-09-29 05:55:30,8.26,8.26,8.26,100.00,900691,32,19958,-79
2020-09-29 05:56:20,8.29,8.29,8.29,100.00,903375,32,20054,-79
2020-09-29 05:57:11,8.28,8.28,8.28,100.00,903160,32,19939,-78
2020-09-29 05:58:04,8.29,8.29,8.29,100.00,900187,32,19943,-79
2020-09-29 05:58:54,8.27,8.27,8.27,100.00,898622,32,20003,-79
2020-09-29 05:59:45,8.29,8.29,8.29,100.00,903150,32,19982,-78
2020-09-29 06:00:36,8.29,8.29,8.29,100.00,906066,32,19962,-78
2020-09-29 06:01:27,8.30,8.30,8.30,100.00,907202,32,19975,-79
2020-09-29 06:02:18,8.32,8.32,8.32,100.00,904842,32,19980,-79
2020-09-29 06:03:10,8.34,8.34,8.34,100.00,902903,32,19999,-79
2020-09-29 06:04:10,8.35,8.35,8.35,100.00,904519,32,19951,-79
2020-09-29 06:05:01,8.37,8.37,8.37,100.00,903860,32,19986,-79
2020-09-29 06:05:51,8.40,8.40,8.40,100.00,905287,32,19935,-78
2020-09-29 06:06:42,8.39,8.39,8.39,100.00,904614,32,19947,-79
2020-09-29 06:07:34,8.40,8.40,8.40,100.00,902808,32,19970,-78
2020-09-29 06:08:25,8.39,8.39,8.39,100.00,906540,32,19949,-79
2020-09-29 06:09:15,8.36,8.36,8.36,100.00,906451,32,19995,-79
2020-09-29 06:10:07,8.37,8.37,8.37,100.00,902968,32,19939,-79
2020-09-29 06:10:58,8.40,8.40,8.40,100.00,906402,32,19939,-79
2020-09-29 06:11:50,8.44,8.44,8.44,100.00,906353,32,19999,-77
2020-09-29 06:12:40,8.39,8.39,8.39,100.00,905067,32,19947,-79
2020-09-29 06:13:31,8.45,8.45,8.45,100.00,903156,32,19943,-79
2020-09-29 06:14:22,8.46,8.46,8.46,100.00,906235,32,19981,-79
2020-09-29 06:15:12,8.50,8.50,8.50,100.00,904096,32,19978,-78
2020-09-29 06:16:03,8.49,8.49,8.49,100.00,902036,33,19944,-79
2020-09-29 06:16:54,8.56,8.56,8.56,100.00,901165,32,19940,-76
2020-09-29 06:17:44,8.54,8.54,8.54,100.00,902934,32,19988,-79
2020-09-29 06:18:35,8.57,8.57,8.57,100.00,907118,32,20286,-78
2020-09-29 06:19:25,8.59,8.59,8.59,100.00,906167,32,19955,-78
2020-09-29 06:20:16,8.54,8.54,8.54,100.00,905303,32,19943,-78
2020-09-29 06:21:12,8.51,8.51,8.51,100.00,904467,32,19947,-79
2020-09-29 06:22:02,8.53,8.53,8.53,100.00,903685,32,19940,-77
2020-09-29 06:22:53,8.54,8.54,8.54,100.00,900836,32,19936,-78
2020-09-29 06:23:45,8.58,8.58,8.58,100.00,901143,32,19960,-78
2020-09-29 06:24:36,8.53,8.53,8.53,100.00,900327,32,19944,-78
2020-09-29 06:25:26,8.58,8.58,8.58,100.00,901156,32,20318,-80
2020-09-29 06:26:23,8.59,8.59,8.59,100.00,903221,32,19940,-77
2020-09-29 06:27:14,8.60,8.60,8.60,100.00,900732,32,19958,-79
2020-09-29 06:28:04,8.56,8.56,8.56,100.00,902533,32,19983,-78
2020-09-29 06:29:04,8.59,8.59,8.59,100.00,901275,32,19940,-78
2020-09-29 06:29:57,8.54,8.54,8.54,100.00,904071,32,19944,-79
2020-09-29 06:30:48,8.52,8.52,8.52,100.00,906719,32,20296,-79
2020-09-29 06:31:56,8.55,8.55,8.55,100.00,906640,32,20006,-79
2020-09-29 06:32:47,8.55,8.55,8.55,100.00,904598,32,19954,-79
2020-09-29 06:33:38,8.52,8.52,8.52,100.00,904388,32,20345,-80
2020-09-29 06:34:32,8.55,8.55,8.55,100.00,906123,32,19947,-79
2020-09-29 06:35:24,8.57,8.57,8.57,100.00,904711,32,19947,-80
2020-09-29 06:36:15,8.57,8.57,8.57,100.00,904800,32,19943,-79
2020-09-29 06:37:05,8.58,8.58,8.58,100.00,902853,32,20350,-79
2020-09-29 06:37:56,8.60,8.60,8.60,100.00,904120,32,20282,-79
2020-09-29 06:38:47,8.62,8.62,8.62,100.00,901680,33,19952,-79
2020-09-29 06:39:37,8.69,8.69,8.69,100.00,902784,32,20252,-79
2020-09-29 06:40:28,8.63,8.63,8.63,100.00,901094,32,19970,-79
2020-09-29 06:41:19,8.65,8.65,8.65,100.00,902959,32,19966,-78
2020-09-29 06:42:10,8.61,8.61,8.61,100.00,902850,32,20376,-79
2020-09-29 06:43:01,8.64,8.64,8.64,100.00,903073,32,19977,-79
2020-09-29 06:43:51,8.67,8.67,8.67,100.00,903235,32,20033,-79
2020-09-29 06:44:42,8.70,8.70,8.70,100.00,903231,32,19940,-79
2020-09-29 06:45:33,8.67,8.67,8.67,100.00,901147,32,20315,-79
2020-09-29 06:46:24,8.69,8.69,8.69,100.00,905880,32,19940,-79
2020-09-29 06:47:16,8.69,8.69,8.69,100.00,905322,32,19940,-79
2020-09-29 06:48:06,8.73,8.73,8.73,100.00,905999,32,19935,-79
2020-09-29 06:48:57,8.64,8.64,8.64,100.00,909847,32,19977,-79
2020-09-29 06:49:47,8.71,8.71,8.71,100.00,905928,32,19963,-79
2020-09-29 06:50:38,8.71,8.71,8.71,100.00,904883,32,19947,-79
2020-09-29 06:51:30,8.73,8.73,8.73,100.00,906341,32,19947,-79
2020-09-29 06:52:20,8.73,8.73,8.73,100.00,907750,32,19939,-79
2020-09-29 06:53:13,8.72,8.72,8.72,100.00,911354,32,19934,-79
2020-09-29 06:54:04,8.72,8.72,8.72,100.00,906230,32,19981,-79
2020-09-29 06:54:57,8.70,8.70,8.70,100.00,902051,32,19977,-79
2020-09-29 06:55:48,8.68,8.68,8.68,100.00,901516,32,19948,-79
2020-09-29 06:56:39,8.70,8.70,8.70,100.00,900567,32,20274,-79
2020-09-29 06:57:30,8.72,8.72,8.72,100.00,900942,32,19967,-79
2020-09-29 06:58:21,8.74,8.74,8.74,100.00,900968,32,19939,-79
2020-09-29 06:59:12,8.74,8.74,8.74,100.00,899785,33,19939,-78
2020-09-29 07:00:04,8.72,8.72,8.72,100.00,899951,33,19952,-79
2020-09-29 07:00:54,8.74,8.74,8.74,100.00,900128,32,19950,-79
2020-09-29 07:01:45,8.73,8.73,8.73,100.00,901127,32,19939,-79
2020-09-29 07:02:36,8.71,8.71,8.71,100.00,906451,32,19939,-79
2020-09-29 07:03:27,8.68,8.68,8.68,100.00,909190,32,19959,-79
2020-09-29 07:04:17,8.69,8.69,8.69,100.00,904983,32,19984,-79
2020-09-29 07:05:08,8.70,8.70,8.70,100.00,902641,32,19989,-79
2020-09-29 07:05:59,8.74,8.74,8.74,100.00,906321,32,19944,-79
2020-09-29 07:06:49,8.74,8.74,8.74,100.00,904218,32,20457,-79
2020-09-29 07:07:44,8.79,8.79,8.79,100.00,904665,32,20002,-80
2020-09-29 07:08:35,8.77,8.77,8.77,100.00,901641,32,20026,-80
2020-09-29 07:09:33,8.79,8.79,8.79,100.00,903358,32,19963,-79
2020-09-29 07:10:23,8.84,8.84,8.84,100.00,905787,32,19947,-79
2020-09-29 07:11:14,8.85,8.85,8.85,100.00,904570,32,19970,-79
2020-09-29 07:12:05,8.86,8.86,8.86,100.00,901911,32,19932,-79
2020-09-29 07:12:57,8.88,8.88,8.88,100.00,900196,32,19939,-79
2020-09-29 07:13:48,8.90,8.90,8.90,100.00,897192,33,20000,-79
2020-09-29 07:14:38,8.86,8.86,8.86,100.00,901446,32,19962,-78
2020-09-29 07:15:29,8.74,8.74,8.74,100.00,905134,32,19974,-79
2020-09-29 07:16:19,8.84,8.84,8.84,100.00,903200,32,19940,-79
2020-09-29 07:17:10,8.83,8.83,8.83,100.00,902606,32,19954,-79
2020-09-29 07:18:01,8.88,8.88,8.88,100.00,902805,32,19947,-80
2020-09-29 07:18:52,8.90,8.90,8.90,100.00,906354,32,19935,-79
2020-09-29 07:19:42,8.92,8.92,8.92,100.00,909431,32,20317,-79
2020-09-29 07:20:34,8.90,8.90,8.90,100.00,911397,32,19951,-80
2020-09-29 07:21:25,8.93,8.93,8.93,100.00,907841,32,19980,-79
2020-09-29 07:22:16,8.93,8.93,8.93,100.00,903606,32,19939,-78
2020-09-29 07:23:06,8.98,8.98,8.98,100.00,901074,32,20008,-79
2020-09-29 07:23:57,9.02,9.02,9.02,100.00,900228,32,19982,-80
2020-09-29 07:24:48,9.03,9.03,9.03,100.00,896741,33,19952,-79
2020-09-29 07:25:38,9.01,9.01,9.01,100.00,900022,32,19952,-78
2020-09-29 07:26:30,9.03,9.03,9.03,100.00,897978,32,19940,-77
2020-09-29 07:27:21,9.03,9.03,9.03,100.00,896841,33,19979,-80
2020-09-29 07:28:15,9.00,9.00,9.00,100.00,897893,33,19960,-78
2020-09-29 07:29:06,9.00,9.00,9.00,100.00,896904,33,20027,-77
2020-09-29 07:29:58,9.02,9.02,9.02,100.00,897329,33,19944,-79
2020-09-29 07:30:49,9.03,9.03,9.03,100.00,898598,32,19962,-79
2020-09-29 07:31:39,9.01,9.01,9.01,100.00,896962,33,20421,-79
2020-09-29 07:32:30,8.99,8.99,8.99,100.00,899913,33,20350,-77
2020-09-29 07:33:21,8.99,8.99,8.99,100.00,900497,32,20035,-78
2020-09-29 07:34:11,9.06,9.06,9.06,100.00,906199,32,19973,-79
2020-09-29 07:35:02,9.11,9.11,9.11,100.00,902733,32,19940,-78
2020-09-29 07:35:53,9.09,9.09,9.09,100.00,898829,33,19955,-77
2020-09-29 07:36:43,9.09,9.09,9.09,100.00,900822,32,19955,-77
2020-09-29 07:37:34,9.05,9.05,9.05,100.00,900594,32,20327,-78
2020-09-29 07:38:24,9.07,9.07,9.07,100.00,898438,33,19944,-77
2020-09-29 07:39:16,9.07,9.07,9.07,100.00,900626,32,19994,-78
2020-09-29 07:40:08,9.08,9.08,9.08,100.00,901329,32,19995,-77
2020-09-29 07:40:58,9.10,9.10,9.10,100.00,902035,32,20050,-79
2020-09-29 07:41:49,9.12,9.12,9.12,100.00,904421,32,20017,-77
2020-09-29 07:42:41,9.21,9.21,9.21,100.00,908123,32,19994,-79
2020-09-29 07:43:32,9.23,9.23,9.23,100.00,904925,32,20399,-78
2020-09-29 07:44:23,9.32,9.32,9.32,100.00,901510,32,20338,-78
2020-09-29 07:45:15,9.27,9.27,9.27,100.00,903329,32,19944,-78
2020-09-29 07:46:06,9.28,9.28,9.28,100.00,899205,33,19960,-80
2020-09-29 07:46:56,9.19,9.19,9.19,100.00,895346,33,19949,-78
2020-09-29 07:47:47,9.17,9.17,9.17,100.00,897702,33,19976,-79
2020-09-29 07:48:38,9.24,9.24,9.24,100.00,897028,33,19990,-78
2020-09-29 07:49:29,9.20,9.20,9.20,100.00,896488,33,19940,-79
2020-09-29 07:50:19,9.20,9.20,9.20,100.00,898307,32,20287,-81
2020-09-29 07:51:10,9.17,9.17,9.17,100.00,896873,33,19963,-81
2020-09-29 07:52:01,9.13,9.13,9.13,100.00,896828,33,19955,-80
2020-09-29 07:52:51,9.13,9.13,9.13,100.00,898165,32,19949,-80
2020-09-29 07:53:42,9.20,9.20,9.20,100.00,896848,33,20389,-79
2020-09-29 07:54:32,9.22,9.22,9.22,100.00,897034,33,20320,-80
2020-09-29 07:55:23,9.33,9.33,9.33,100.00,898160,32,20342,-77
2020-09-29 07:56:14,9.33,9.33,9.33,100.00,896974,33,20255,-81
2020-09-29 07:57:04,9.33,9.33,9.33,100.00,900160,32,20362,-77
2020-09-29 07:57:55,9.27,9.27,9.27,100.00,904044,32,19943,-78
2020-09-29 07:58:46,9.28,9.28,9.28,100.00,905848,32,19947,-78
2020-09-29 07:59:37,9.29,9.29,9.29,100.00,901515,32,19984,-78
2020-09-29 08:00:27,9.33,9.33,9.33,100.00,896694,33,20338,-79
2020-09-29 08:01:19,9.34,9.34,9.34,100.00,897944,32,19941,-79
2020-09-29 08:02:10,9.36,9.36,9.36,100.00,899951,33,19952,-77
2020-09-29 08:03:00,9.29,9.29,9.29,100.00,901603,32,19948,-79
2020-09-29 08:03:51,9.34,9.34,9.34,100.00,902766,32,20008,-79
2020-09-29 08:04:44,9.36,9.36,9.36,100.00,902640,32,20283,-78
2020-09-29 08:05:34,9.44,9.44,9.44,100.00,901769,33,19940,-78
2020-09-29 08:06:25,9.52,9.52,9.52,100.00,901154,32,20350,-80
2020-09-29 08:07:16,9.53,9.53,9.53,100.00,899875,32,19963,-77
2020-09-29 08:08:07,9.51,9.51,9.51,100.00,896887,33,19940,-78
2020-09-29 08:08:57,9.49,9.49,9.49,100.00,906186,32,20026,-80
2020-09-29 08:09:48,9.47,9.47,9.47,100.00,906114,32,20066,-79
2020-09-29 08:10:40,9.48,9.48,9.48,100.00,904690,32,20462,-81
2020-09-29 08:11:30,9.51,9.51,9.51,100.00,903104,32,19951,-78
2020-09-29 08:12:22,9.58,9.58,9.58,100.00,905001,32,19935,-78
2020-09-29 08:13:12,9.60,9.60,9.60,100.00,905983,32,20405,-79
2020-09-29 08:14:06,9.67,9.67,9.67,100.00,904965,32,19939,-79
2020-09-29 08:14:57,9.68,9.68,9.68,100.00,905907,32,19949,-78
2020-09-29 08:15:47,9.66,9.66,9.66,100.00,903501,32,20384,-78
2020-09-29 08:16:38,9.66,9.66,9.66,100.00,904953,32,19949,-78
2020-09-29 08:17:29,9.68,9.68,9.68,100.00,903997,32,19970,-80
2020-09-29 08:18:19,9.68,9.68,9.68,100.00,902014,32,19940,-80
2020-09-29 08:19:10,9.61,9.61,9.61,100.00,899949,32,19952,-79
2020-09-29 08:20:00,9.69,9.69,9.69,100.00,903810,32,19936,-77
2020-09-29 08:20:51,9.75,9.75,9.75,100.00,902750,32,20384,-79
2020-09-29 08:21:42,9.71,9.71,9.71,100.00,904527,32,19939,-77
2020-09-29 08:22:34,9.74,9.74,9.74,100.00,903040,32,20345,-80
2020-09-29 08:23:26,9.87,9.87,9.87,100.00,901650,32,20082,-79
2020-09-29 08:24:17,9.86,9.86,9.86,100.00,902938,32,20374,-78
2020-09-29 08:25:07,9.78,9.78,9.78,100.00,903954,32,19950,-79
2020-09-29 08:25:58,9.76,9.76,9.76,100.00,905010,32,19950,-80
2020-09-29 08:26:49,9.84,9.84,9.84,100.00,904824,32,19996,-79
2020-09-29 08:27:39,9.81,9.81,9.81,100.00,906219,32,19946,-80
2020-09-29 08:28:30,9.85,9.85,9.85,100.00,905774,32,19943,-77
2020-09-29 08:29:21,9.88,9.88,9.88,100.00,907999,32,19951,-80
2020-09-29 08:30:11,9.81,9.81,9.81,100.00,901353,33,19950,-78
2020-09-29 08:31:02,9.73,9.73,9.73,100.00,899578,33,19936,-78
2020-09-29 08:31:53,9.73,9.73,9.73,100.00,899409,33,19936,-80
2020-09-29 08:32:43,9.83,9.83,9.83,100.00,901092,32,19955,-78
2020-09-29 08:33:34,9.90,9.90,9.90,100.00,906121,32,19935,-80
2020-09-29 08:34:25,9.96,9.96,9.96,100.00,905773,32,19977,-78
2020-09-29 08:35:15,9.88,9.88,9.88,100.00,904686,32,20231,-80
2020-09-29 08:36:06,9.78,9.78,9.78,100.00,898759,33,19940,-78
2020-09-29 08:36:58,9.79,9.79,9.79,100.00,897701,33,19978,-80
2020-09-29 08:37:48,9.73,9.73,9.73,100.00,897993,33,20319,-79
2020-09-29 08:38:39,9.83,9.83,9.83,100.00,903276,32,20310,-78
2020-09-29 08:39:31,9.83,9.83,9.83,100.00,900742,32,19996,-78
2020-09-29 08:40:22,9.90,9.90,9.90,100.00,901535,33,20314,-80
2020-09-29 08:41:15,9.96,9.96,9.96,100.00,899996,32,20324,-78
2020-09-29 08:42:06,10.02,10.02,10.02,100.00,900982,32,19951,-80
2020-09-29 08:42:56,10.06,10.06,10.06,100.00,900069,32,20035,-80
2020-09-29 08:43:48,10.06,10.06,10.06,100.00,899657,32,19951,-80
2020-09-29 08:44:39,10.09,10.09,10.09,100.00,900791,32,19991,-78
2020-09-29 08:45:29,9.96,9.96,9.96,100.00,899761,33,20334,-78
2020-09-29 08:46:20,10.00,10.00,10.00,100.00,899980,33,20293,-78
2020-09-29 08:47:11,10.02,10.02,10.02,100.00,900755,32,20326,-79
2020-09-29 08:48:01,9.99,9.99,9.99,100.00,899655,33,19954,-78
2020-09-29 08:48:52,10.01,10.01,10.01,100.00,899693,33,19940,-79
2020-09-29 08:49:43,10.03,10.03,10.03,100.00,899841,33,19940,-80
2020-09-29 08:50:35,10.08,10.08,10.08,100.00,900016,33,19952,-78
2020-09-29 08:51:25,10.02,10.02,10.02,100.00,896580,33,19984,-79
2020-09-29 08:52:16,9.89,9.89,9.89,100.00,895110,33,19960,-81
2020-09-29 08:53:07,9.90,9.90,9.90,100.00,897825,33,19990,-78
2020-09-29 08:53:58,9.94,9.94,9.94,100.00,903058,32,19939,-80
2020-09-29 08:54:48,9.90,9.90,9.90,100.00,902015,33,20266,-77
2020-09-29 08:55:39,9.86,9.86,9.86,100.00,901013,32,19935,-78
2020-09-29 08:56:30,9.76,9.76,9.76,100.00,902759,32,19939,-79
2020-09-29 08:57:20,9.70,9.70,9.70,100.00,905754,32,19956,-78
2020-09-29 08:58:11,9.71,9.71,9.71,100.00,905134,32,19995,-78
2020-09-29 08:59:02,9.77,9.77,9.77,100.00,899610,33,19944,-78
2020-09-29 08:59:52,9.69,9.69,9.69,100.00,900123,33,19978,-78
2020-09-29 09:00:43,9.77,9.77,9.77,100.00,901755,33,19947,-78
2020-09-29 09:01:34,9.84,9.84,9.84,100.00,898610,33,19999,-78
2020-09-29 09:02:25,9.88,9.88,9.88,100.00,901415,32,19940,-79
2020-09-29 09:03:17,9.95,9.95,9.95,100.00,904117,32,20087,-79
2020-09-29 09:04:08,9.97,9.97,9.97,100.00,904641,32,19955,-79
2020-09-29 09:04:59,9.98,9.98,9.98,100.00,905885,32,19940,-77
2020-09-29 09:05:49,9.96,9.96,9.96,100.00,903909,32,19943,-79
2020-09-29 09:06:40,9.94,9.94,9.94,100.00,901505,33,19940,-78
2020-09-29 09:07:31,9.92,9.92,9.92,100.00,904141,32,19943,-80
2020-09-29 09:08:21,9.82,9.82,9.82,100.00,904739,32,20367,-80
2020-09-29 09:09:12,9.73,9.73,9.73,100.00,905007,32,19935,-79
2020-09-29 09:10:11,9.83,9.83,9.83,100.00,906058,32,20106,-78
2020-09-29 09:11:01,9.88,9.88,9.88,100.00,903680,32,19975,-80
2020-09-29 09:11:53,9.90,9.90,9.90,100.00,902028,33,19992,-80
2020-09-29 09:12:44,9.97,9.97,9.97,100.00,900224,33,20011,-79
2020-09-29 09:13:35,10.07,10.07,10.07,100.00,900652,32,20019,-80
2020-09-29 09:14:27,10.12,10.12,10.12,100.00,898323,33,19945,-80
2020-09-29 09:15:18,10.13,10.13,10.13,100.00,900336,32,20294,-80
2020-09-29 09:16:09,10.21,10.21,10.21,100.00,900090,33,20002,-80
2020-09-29 09:17:00,10.25,10.25,10.25,100.00,900333,32,19958,-80
2020-09-29 09:17:50,10.25,10.25,10.25,100.00,905065,32,20227,-80
2020-09-29 09:18:41,10.09,10.09,10.09,100.00,907582,32,19957,-80
2020-09-29 09:19:33,10.17,10.17,10.17,100.00,903784,32,19982,-80
2020-09-29 09:20:24,10.23,10.23,10.23,100.00,901905,33,19940,-81
2020-09-29 09:21:23,10.25,10.25,10.25,100.00,907655,32,20008,-81
2020-09-29 09:22:13,10.26,10.26,10.26,100.00,905018,32,19970,-81
2020-09-29 09:23:04,10.30,10.30,10.30,100.00,904918,32,19954,-79
2020-09-29 09:23:55,10.28,10.28,10.28,100.00,899857,33,20029,-81
2020-09-29 09:24:52,10.29,10.29,10.29,100.00,902444,32,20333,-80
2020-09-29 09:25:43,10.29,10.29,10.29,100.00,902967,32,20275,-81
2020-09-29 09:26:34,10.29,10.29,10.29,100.00,899253,33,19952,-82
2020-09-29 09:27:25,10.32,10.32,10.32,100.00,900482,32,20330,-80
2020-09-29 09:28:16,10.33,10.33,10.33,100.00,901957,32,19940,-81
2020-09-29 09:29:06,10.40,10.40,10.40,100.00,903251,32,20004,-80
2020-09-29 09:29:59,10.27,10.27,10.27,100.00,903127,32,19951,-81
2020-09-29 09:30:49,10.26,10.26,10.26,100.00,902016,32,19970,-81
2020-09-29 09:31:40,10.27,10.27,10.27,100.00,905210,32,20389,-80
2020-09-29 09:32:30,10.24,10.24,10.24,100.00,903418,32,19969,-81
2020-09-29 09:33:21,10.23,10.23,10.23,100.00,904138,32,19952,-82
2020-09-29 09:34:15,10.29,10.29,10.29,100.00,904586,32,19951,-83
2020-09-29 09:35:07,10.31,10.31,10.31,100.00,905428,32,19950,-82
2020-09-29 09:35:58,10.35,10.35,10.35,100.00,905451,32,19951,-78
2020-09-29 09:36:49,10.42,10.42,10.42,100.00,910149,32,19955,-80
2020-09-29 09:37:40,10.34,10.34,10.34,100.00,905231,32,19943,-78
2020-09-29 09:38:30,10.22,10.22,10.22,100.00,905503,32,20392,-79
2020-09-29 09:39:22,10.22,10.22,10.22,100.00,900164,32,20337,-80
2020-09-29 09:40:15,10.18,10.18,10.18,100.00,902127,32,19965,-81
2020-09-29 09:41:06,10.14,10.14,10.14,100.00,905053,32,20315,-79
2020-09-29 09:41:57,10.09,10.09,10.09,100.00,909453,32,19942,-79
2020-09-29 09:42:48,10.07,10.07,10.07,100.00,908370,32,19988,-78
2020-09-29 09:43:39,10.07,10.07,10.07,100.00,908286,32,19939,-77
2020-09-29 09:44:29,10.12,10.12,10.12,100.00,905377,32,20034,-79
2020-09-29 09:45:23,10.16,10.16,10.16,100.00,904899,32,19983,-76
2020-09-29 09:46:14,10.18,10.18,10.18,100.00,906724,32,19947,-79
2020-09-29 09:47:05,10.22,10.22,10.22,100.00,903402,32,19950,-79
2020-09-29 09:47:56,10.22,10.22,10.22,100.00,904365,32,19952,-80
2020-09-29 09:48:47,10.20,10.20,10.20,100.00,908209,32,20316,-80
2020-09-29 09:49:38,10.13,10.13,10.13,100.00,908073,32,19957,-79
2020-09-29 09:50:30,10.11,10.11,10.11,100.00,903804,32,19981,-81
2020-09-29 09:51:20,10.10,10.10,10.10,100.00,904754,32,19963,-81
2020-09-29 09:52:11,10.18,10.18,10.18,100.00,908391,32,19973,-81
2020-09-29 09:53:02,10.23,10.23,10.23,100.00,908464,32,20349,-82
2020-09-29 09:53:52,10.24,10.24,10.24,100.00,901290,32,20314,-78
2020-09-29 09:54:43,10.26,10.26,10.26,100.00,903012,32,19939,-81
2020-09-29 09:55:33,10.18,10.18,10.18,100.00,906058,32,19955,-77
2020-09-29 09:56:24,10.15,10.15,10.15,100.00,902708,32,19939,-77
2020-09-29 09:57:15,10.11,10.11,10.11,100.00,905037,32,20329,-81
2020-09-29 09:58:07,10.14,10.14,10.14,100.00,906230,32,20283,-80
2020-09-29 09:58:58,10.17,10.17,10.17,100.00,903840,32,19951,-80
2020-09-29 09:59:48,10.09,10.09,10.09,100.00,904705,32,19951,-80
2020-09-29 10:00:40,10.15,10.15,10.15,100.00,908748,32,20304,-79
2020-09-29 10:01:31,10.22,10.22,10.22,100.00,904865,32,19935,-78
2020-09-29 10:02:21,10.06,10.06,10.06,100.00,909571,32,19943,-79
2020-09-29 10:03:12,10.12,10.12,10.12,100.00,909425,32,19939,-81
2020-09-29 10:04:03,10.11,10.11,10.11,100.00,904099,32,19981,-78
2020-09-29 10:04:55,10.02,10.02,10.02,100.00,906312,32,20004,-80
2020-09-29 10:05:45,10.02,10.02,10.02,100.00,904610,32,19970,-80
2020-09-29 10:06:37,9.99,9.99,9.99,100.00,903683,32,19950,-80
2020-09-29 10:07:29,10.04,10.04,10.04,100.00,904581,32,20360,-81
2020-09-29 10:08:19,10.01,10.01,10.01,100.00,904420,32,19940,-81
2020-09-29 10:09:10,10.04,10.04,10.04,100.00,905122,32,19978,-80
2020-09-29 10:10:01,10.11,10.11,10.11,100.00,904559,32,19955,-81
2020-09-29 10:10:52,10.13,10.13,10.13,100.00,903223,32,19939,-81
2020-09-29 10:11:42,10.13,10.13,10.13,100.00,899991,32,20291,-81
2020-09-29 10:12:33,10.07,10.07,10.07,100.00,900960,32,19939,-81
2020-09-29 10:13:24,10.14,10.14,10.14,100.00,905837,32,19949,-80
2020-09-29 10:14:14,10.04,10.04,10.04,100.00,907132,32,20062,-81
2020-09-29 10:15:05,10.04,10.04,10.04,100.00,908112,32,19943,-80
2020-09-29 10:15:56,10.04,10.04,10.04,100.00,906224,32,19947,-81
2020-09-29 10:16:47,10.10,10.10,10.10,100.00,904721,32,19936,-81
2020-09-29 10:17:38,10.07,10.07,10.07,100.00,903800,32,20322,-81
2020-09-29 10:18:28,10.06,10.06,10.06,100.00,902810,32,20007,-82
2020-09-29 10:19:19,10.15,10.15,10.15,100.00,904673,32,19949,-80
2020-09-29 10:20:09,10.15,10.15,10.15,100.00,905773,32,20007,-80
2020-09-29 10:21:00,10.21,10.21,10.21,100.00,905239,32,19940,-80
2020-09-29 10:21:51,10.21,10.21,10.21,100.00,904290,32,20366,-81
2020-09-29 10:22:42,10.19,10.19,10.19,100.00,902253,32,19954,-81
2020-09-29 10:23:32,10.31,10.31,10.31,100.00,899869,32,19955,-81
2020-09-29 10:24:23,10.30,10.30,10.30,100.00,904059,32,19964,-80
2020-09-29 10:25:14,10.20,10.20,10.20,100.00,905194,32,19955,-83
2020-09-29 10:26:04,10.20,10.20,10.20,100.00,907373,32,19935,-80
2020-09-29 10:26:55,10.23,10.23,10.23,100.00,909272,32,20283,-83
2020-09-29 10:27:46,10.20,10.20,10.20,100.00,904810,32,19939,-81
2020-09-29 10:28:36,10.28,10.28,10.28,100.00,900559,32,19944,-82
2020-09-29 10:29:27,10.28,10.28,10.28,100.00,903149,32,19943,-81
2020-09-29 10:30:18,10.23,10.23,10.23,100.00,904984,32,19936,-79
2020-09-29 10:31:08,10.24,10.24,10.24,100.00,905988,32,19967,-79
2020-09-29 10:31:59,10.24,10.24,10.24,100.00,911707,32,19949,-79
2020-09-29 10:32:50,10.22,10.22,10.22,100.00,908226,32,19936,-81
2020-09-29 10:33:40,10.25,10.25,10.25,100.00,905920,32,20017,-82
2020-09-29 10:34:31,10.38,10.38,10.38,100.00,902148,32,19951,-80
2020-09-29 10:35:22,10.42,10.42,10.42,100.00,905874,32,20011,-80
2020-09-29 10:36:13,10.46,10.46,10.46,100.00,910221,32,19966,-81
2020-09-29 10:37:05,10.44,10.44,10.44,100.00,909102,32,20007,-79
2020-09-29 10:37:56,10.50,10.50,10.50,100.00,904187,33,19970,-80
2020-09-29 10:38:46,10.50,10.50,10.50,100.00,904005,32,19987,-81
2020-09-29 10:39:37,10.34,10.34,10.34,100.00,903521,32,20352,-81
2020-09-29 10:40:28,10.31,10.31,10.31,100.00,903176,32,19940,-81
2020-09-29 10:41:18,10.31,10.31,10.31,100.00,904162,32,19940,-81
2020-09-29 10:42:09,10.38,10.38,10.38,100.00,907385,32,19935,-82
2020-09-29 10:43:01,10.33,10.33,10.33,100.00,912896,32,19932,-79
2020-09-29 10:43:51,10.26,10.26,10.26,100.00,909177,32,19967,-81
2020-09-29 10:44:42,10.23,10.23,10.23,100.00,908353,32,19979,-80
2020-09-29 10:45:34,10.20,10.20,10.20,100.00,902984,33,19936,-79
2020-09-29 10:46:25,10.17,10.17,10.17,100.00,902483,32,19936,-82
2020-09-29 10:47:16,10.19,10.19,10.19,100.00,905296,32,19943,-80
2020-09-29 10:48:07,10.18,10.18,10.18,100.00,901728,32,19951,-80
2020-09-29 10:48:57,10.12,10.12,10.12,100.00,901183,32,19937,-83
2020-09-29 10:49:48,10.16,10.16,10.16,100.00,901979,32,19940,-81
2020-09-29 10:50:39,10.13,10.13,10.13,100.00,903160,32,19939,-82
2020-09-29 10:51:31,10.08,10.08,10.08,100.00,899895,32,19950,-83
2020-09-29 10:52:21,10.09,10.09,10.09,100.00,900880,32,20351,-82
2020-09-29 10:53:12,10.04,10.04,10.04,100.00,906211,32,19935,-80
2020-09-29 10:54:03,9.98,9.98,9.98,100.00,905770,32,19978,-82
2020-09-29 10:54:53,9.94,9.94,9.94,100.00,906702,32,20296,-80
2020-09-29 10:55:45,9.95,9.95,9.95,100.00,900983,32,19956,-80
2020-09-29 10:56:35,9.96,9.96,9.96,100.00,902600,32,19954,-82
2020-09-29 10:57:27,10.00,10.00,10.00,100.00,907429,32,19951,-82
2020-09-29 10:58:18,9.96,9.96,9.96,100.00,905894,32,19939,-82
2020-09-29 10:59:08,9.98,9.98,9.98,100.00,905090,32,19939,-82
2020-09-29 10:59:59,10.03,10.03,10.03,100.00,900998,32,19944,-82
2020-09-29 11:00:50,10.04,10.04,10.04,100.00,903159,32,19954,-83
2020-09-29 11:01:41,10.10,10.10,10.10,100.00,903687,32,19952,-82
2020-09-29 11:02:31,10.10,10.10,10.10,100.00,906094,32,19940,-82
2020-09-29 11:03:22,10.08,10.08,10.08,100.00,901779,32,20258,-82
2020-09-29 11:04:13,9.99,9.99,9.99,100.00,903161,32,20264,-82
2020-09-29 11:05:04,10.02,10.02,10.02,100.00,905675,32,19943,-82
2020-09-29 11:05:55,9.97,9.97,9.97,100.00,901540,33,19973,-82
2020-09-29 11:06:46,10.03,10.03,10.03,100.00,902864,32,19947,-82
2020-09-29 11:07:36,10.02,10.02,10.02,100.00,902662,32,19939,-82
2020-09-29 11:08:28,10.02,10.02,10.02,100.00,903983,32,20320,-82
2020-09-29 11:09:19,10.04,10.04,10.04,100.00,902676,32,20046,-82
2020-09-29 11:10:09,10.00,10.00,10.00,100.00,899970,32,19952,-83
2020-09-29 11:11:00,9.97,9.97,9.97,100.00,897526,33,19963,-81
2020-09-29 11:11:51,10.04,10.04,10.04,100.00,900897,32,19960,-82
2020-09-29 11:12:41,9.98,9.98,9.98,100.00,904077,32,20050,-82
2020-09-29 11:13:32,10.05,10.05,10.05,100.00,909267,32,20013,-82
2020-09-29 11:14:23,10.02,10.02,10.02,100.00,907797,32,19978,-82
2020-09-29 11:15:13,9.91,9.91,9.91,100.00,901751,32,19952,-80
2020-09-29 11:16:04,9.87,9.87,9.87,100.00,903808,32,20271,-82
2020-09-29 11:16:54,9.89,9.89,9.89,100.00,906073,32,19962,-82
2020-09-29 11:17:45,9.95,9.95,9.95,100.00,901809,32,19955,-82
2020-09-29 11:18:36,9.85,9.85,9.85,100.00,897894,32,20027,-82
2020-09-29 11:19:26,9.86,9.86,9.86,100.00,897277,33,19988,-82
2020-09-29 11:20:17,9.91,9.91,9.91,100.00,901587,32,19943,-82
2020-09-29 11:21:08,9.96,9.96,9.96,100.00,903718,32,19948,-82
2020-09-29 11:22:01,9.91,9.91,9.91,100.00,906019,32,20281,-82
2020-09-29 11:22:52,9.94,9.94,9.94,100.00,904683,32,20389,-82
2020-09-29 11:23:43,9.95,9.95,9.95,100.00,906428,32,19940,-82
2020-09-29 11:24:33,9.97,9.97,9.97,100.00,904977,32,19939,-82
2020-09-29 11:25:24,9.97,9.97,9.97,100.00,905896,32,20010,-81
2020-09-29 11:26:16,9.94,9.94,9.94,100.00,904774,32,19974,-83
2020-09-29 11:27:07,9.91,9.91,9.91,100.00,904678,32,19950,-82
2020-09-29 11:27:57,9.91,9.91,9.91,100.00,905933,32,19951,-81
2020-09-29 11:28:48,9.94,9.94,9.94,100.00,901910,32,19939,-82
2020-09-29 11:29:39,9.92,9.92,9.92,100.00,899448,33,19943,-83
2020-09-29 11:30:30,9.96,9.96,9.96,100.00,899819,32,19940,-82
2020-09-29 11:31:20,9.92,9.92,9.92,100.00,902676,32,19966,-82
2020-09-29 11:32:11,9.93,9.93,9.93,100.00,903885,32,19993,-82
2020-09-29 11:33:02,9.89,9.89,9.89,100.00,905147,32,19943,-82
2020-09-29 11:33:52,9.89,9.89,9.89,100.00,903995,32,20421,-82
2020-09-29 11:34:44,9.89,9.89,9.89,100.00,905786,32,20001,-82
2020-09-29 11:35:35,9.91,9.91,9.91,100.00,906019,32,19951,-85
2020-09-29 11:36:26,9.90,9.90,9.90,100.00,902940,32,19958,-81
2020-09-29 11:37:16,9.91,9.91,9.91,100.00,904373,32,19940,-83
2020-09-29 11:38:07,9.89,9.89,9.89,100.00,906201,32,20020,-82
2020-09-29 11:38:59,9.89,9.89,9.89,100.00,905565,32,20049,-82
2020-09-29 11:39:50,9.89,9.89,9.89,100.00,905977,32,19940,-82
2020-09-29 11:40:41,9.87,9.87,9.87,100.00,906257,32,19961,-82
2020-09-29 11:41:31,9.92,9.92,9.92,100.00,906164,32,20041,-81
2020-09-29 11:42:22,9.94,9.94,9.94,100.00,906054,32,19999,-82
2020-09-29 11:43:13,9.98,9.98,9.98,100.00,902482,32,19955,-82
2020-09-29 11:44:05,10.02,10.02,10.02,100.00,902631,32,19990,-81
2020-09-29 11:44:56,10.05,10.05,10.05,100.00,904719,32,19939,-82
2020-09-29 11:45:46,10.09,10.09,10.09,100.00,899907,32,19951,-81
2020-09-29 11:46:40,10.10,10.10,10.10,100.00,902565,32,19953,-81
2020-09-29 11:47:30,10.11,10.11,10.11,100.00,904566,32,19955,-79
2020-09-29 11:48:21,10.16,10.16,10.16,100.00,904906,32,20017,-83
2020-09-29 11:49:14,10.10,10.10,10.10,100.00,901706,32,20328,-82
2020-09-29 11:50:05,10.11,10.11,10.11,100.00,902990,32,20350,-82
2020-09-29 11:50:55,10.10,10.10,10.10,100.00,905962,32,19952,-79
2020-09-29 11:51:46,10.12,10.12,10.12,100.00,904571,32,19974,-79
2020-09-29 11:52:36,10.06,10.06,10.06,100.00,902469,32,19964,-79
2020-09-29 11:53:27,10.00,10.00,10.00,100.00,899363,33,19956,-79
2020-09-29 11:54:17,10.09,10.09,10.09,100.00,900620,32,20025,-78
2020-09-29 11:55:09,10.07,10.07,10.07,100.00,906735,32,19943,-81
2020-09-29 11:56:00,10.14,10.14,10.14,100.00,906057,32,20289,-81
2020-09-29 11:56:51,10.13,10.13,10.13,100.00,907737,32,19984,-80
2020-09-29 11:57:44,10.18,10.18,10.18,100.00,910144,32,20029,-80
2020-09-29 11:58:35,10.10,10.10,10.10,100.00,910791,32,20375,-80
2020-09-29 11:59:26,10.06,10.06,10.06,100.00,908181,32,19947,-81
2020-09-29 12:00:16,10.06,10.06,10.06,100.00,906088,32,19951,-80
2020-09-29 12:01:07,10.13,10.13,10.13,100.00,904622,32,19938,-80
2020-09-29 12:01:58,10.16,10.16,10.16,100.00,906033,32,19946,-81
2020-09-29 12:02:49,10.20,10.20,10.20,100.00,905685,32,20007,-81
2020-09-29 12:03:39,10.26,10.26,10.26,100.00,903794,32,19977,-80
2020-09-29 12:04:30,10.24,10.24,10.24,100.00,900015,32,19947,-81
2020-09-29 12:05:20,10.31,10.31,10.31,100.00,900768,32,20011,-80
2020-09-29 12:06:11,10.34,10.34,10.34,100.00,902549,32,19991,-82
2020-09-29 12:07:02,10.36,10.36,10.36,100.00,906144,32,19979,-81
2020-09-29 12:07:53,10.40,10.40,10.40,100.00,854782,32,1635903,-79
2020-09-29 12:08:43,10.41,10.41,10.41,100.00,901658,32,19959,-81
2020-09-29 12:09:34,10.46,10.46,10.46,100.00,903439,32,19939,-80
2020-09-29 12:10:25,10.39,10.39,10.39,100.00,905608,32,19943,-82
2020-09-29 12:11:16,10.35,10.35,10.35,100.00,902899,32,19969,-80
2020-09-29 12:12:06,10.29,10.29,10.29,100.00,900013,32,19947,-80
2020-09-29 12:12:57,10.30,10.30,10.30,100.00,900920,32,19999,-84
2020-09-29 12:13:48,10.27,10.27,10.27,100.00,902418,32,19939,-82
2020-09-29 12:14:40,10.36,10.36,10.36,100.00,902744,32,20335,-80
2020-09-29 12:15:31,10.38,10.38,10.38,100.00,902957,32,19944,-82
2020-09-29 12:16:21,10.39,10.39,10.39,100.00,905948,32,20014,-82
2020-09-29 12:17:13,10.38,10.38,10.38,100.00,903623,32,19959,-80
2020-09-29 12:18:06,10.37,10.37,10.37,100.00,904752,32,20002,-82
2020-09-29 12:18:56,10.40,10.40,10.40,100.00,904282,32,20006,-80
2020-09-29 12:19:47,10.38,10.38,10.38,100.00,902832,32,19951,-81
2020-09-29 12:20:38,10.44,10.44,10.44,100.00,902833,32,19955,-81
2020-09-29 12:21:28,10.39,10.39,10.39,100.00,902688,32,20339,-81
2020-09-29 12:22:19,10.30,10.30,10.30,100.00,905588,32,19953,-82
2020-09-29 12:23:10,10.30,10.30,10.30,100.00,902327,32,19954,-81
2020-09-29 12:24:01,10.32,10.32,10.32,100.00,905842,32,19992,-80
2020-09-29 12:24:52,10.28,10.28,10.28,100.00,904829,32,20318,-84
2020-09-29 12:25:43,10.23,10.23,10.23,100.00,901319,33,19972,-81
2020-09-29 12:26:33,10.18,10.18,10.18,100.00,900772,32,19947,-83
2020-09-29 12:27:24,10.20,10.20,10.20,100.00,902180,32,19935,-82
2020-09-29 12:28:15,10.15,10.15,10.15,100.00,899340,33,19940,-82
2020-09-29 12:29:05,10.16,10.16,10.16,100.00,900424,32,20406,-82
2020-09-29 12:29:56,10.19,10.19,10.19,100.00,906968,32,20381,-81
2020-09-29 12:30:47,10.22,10.22,10.22,100.00,907657,32,19958,-80
2020-09-29 12:31:38,10.23,10.23,10.23,100.00,905760,32,19961,-80
2020-09-29 12:32:31,10.16,10.16,10.16,100.00,905355,32,19939,-82
2020-09-29 12:33:22,10.21,10.21,10.21,100.00,907611,32,19993,-81
2020-09-29 12:34:12,10.23,10.23,10.23,100.00,907788,32,19963,-81
2020-09-29 12:35:03,10.20,10.20,10.20,100.00,905763,32,19951,-82
2020-09-29 12:35:54,10.25,10.25,10.25,100.00,904747,32,20034,-80
2020-09-29 12:36:44,10.19,10.19,10.19,100.00,904753,32,19947,-80
2020-09-29 12:37:35,10.21,10.21,10.21,100.00,899837,32,19987,-80
2020-09-29 12:38:26,10.13,10.13,10.13,100.00,900660,32,20299,-82
2020-09-29 12:39:16,10.10,10.10,10.10,100.00,900747,32,19940,-81
2020-09-29 12:40:07,10.11,10.11,10.11,100.00,899883,32,19951,-82
2020-09-29 12:40:58,10.08,10.08,10.08,100.00,899290,33,19952,-82
2020-09-29 12:41:48,10.10,10.10,10.10,100.00,900482,32,19936,-82
2020-09-29 12:42:39,10.11,10.11,10.11,100.00,903880,32,19939,-80
2020-09-29 12:43:30,10.13,10.13,10.13,100.00,905275,32,20006,-82
2020-09-29 12:44:20,10.18,10.18,10.18,100.00,905944,32,19950,-82
2020-09-29 12:45:11,10.19,10.19,10.19,100.00,904722,32,20286,-83
2020-09-29 12:46:01,10.25,10.25,10.25,100.00,905293,32,19939,-81
2020-09-29 12:46:52,10.24,10.24,10.24,100.00,904768,32,19939,-81
2020-09-29 12:47:43,10.21,10.21,10.21,100.00,903740,32,19999,-82
2020-09-29 12:48:34,10.18,10.18,10.18,100.00,909114,32,20006,-79
2020-09-29 12:49:25,10.21,10.21,10.21,100.00,908853,32,20362,-80
2020-09-29 12:50:16,10.16,10.16,10.16,100.00,904778,32,20293,-80
2020-09-29 12:51:06,10.12,10.12,10.12,100.00,902714,32,19986,-81
2020-09-29 12:51:57,10.18,10.18,10.18,100.00,902821,32,20317,-83
2020-09-29 12:52:48,10.14,10.14,10.14,100.00,900682,32,19958,-82
2020-09-29 12:53:39,10.22,10.22,10.22,100.00,899642,33,19948,-82
2020-09-29 12:54:30,10.21,10.21,10.21,100.00,897837,33,19956,-80
2020-09-29 12:55:21,10.21,10.21,10.21,100.00,902698,32,20369,-82
2020-09-29 12:56:12,10.18,10.18,10.18,100.00,900643,32,19956,-83
2020-09-29 12:57:03,10.26,10.26,10.26,100.00,902710,32,19936,-80
2020-09-29 12:57:54,10.20,10.20,10.20,100.00,906811,32,19943,-81
2020-09-29 12:58:45,10.14,10.14,10.14,100.00,905870,32,19943,-84
2020-09-29 12:59:36,10.23,10.23,10.23,100.00,904346,32,19936,-80
2020-09-29 13:00:26,10.22,10.22,10.22,100.00,904488,32,19935,-85
2020-09-29 13:01:17,10.20,10.20,10.20,100.00,909315,32,20301,-83
2020-09-29 13:02:11,10.20,10.20,10.20,100.00,908198,32,19947,-84
2020-09-29 13:03:02,10.24,10.24,10.24,100.00,906407,32,19947,-85
2020-09-29 13:03:52,10.27,10.27,10.27,100.00,903412,32,20373,-84
2020-09-29 13:04:44,10.29,10.29,10.29,100.00,903143,32,19940,-85
2020-09-29 13:05:35,10.23,10.23,10.23,100.00,903261,32,19970,-84
2020-09-29 13:06:26,10.22,10.22,10.22,100.00,900084,33,19944,-84
2020-09-29 13:07:17,10.23,10.23,10.23,100.00,902784,32,19970,-83
2020-09-29 13:08:08,10.26,10.26,10.26,100.00,902893,32,20003,-84
2020-09-29 13:08:59,10.23,10.23,10.23,100.00,897906,33,20337,-81
2020-09-29 13:09:50,10.25,10.25,10.25,100.00,902674,32,19951,-82
2020-09-29 13:10:41,10.30,10.30,10.30,100.00,902866,32,20377,-83
2020-09-29 13:11:31,10.27,10.27,10.27,100.00,906265,32,20317,-81
2020-09-29 13:12:22,10.31,10.31,10.31,100.00,902920,32,20259,-82
2020-09-29 13:13:12,10.32,10.32,10.32,100.00,901973,33,20267,-82
2020-09-29 13:14:03,10.31,10.31,10.31,100.00,900123,33,19935,-83
2020-09-29 13:14:54,10.27,10.27,10.27,100.00,899658,33,20043,-81
2020-09-29 13:15:44,10.31,10.31,10.31,100.00,900271,33,20294,-83
2020-09-29 13:16:35,10.29,10.29,10.29,100.00,899914,33,19962,-83
2020-09-29 13:17:26,10.30,10.30,10.30,100.00,899398,33,20329,-80
2020-09-29 13:18:17,10.33,10.33,10.33,100.00,898106,33,19985,-82
2020-09-29 13:19:07,10.30,10.30,10.30,100.00,897030,33,20011,-83
2020-09-29 13:19:58,10.34,10.34,10.34,100.00,899441,33,20408,-81
2020-09-29 13:20:49,10.32,10.32,10.32,100.00,899845,33,19939,-82
2020-09-29 13:21:39,10.36,10.36,10.36,100.00,901137,32,19940,-83
2020-09-29 13:22:30,10.38,10.38,10.38,100.00,900002,33,20279,-81
2020-09-29 13:23:20,10.33,10.33,10.33,100.00,901840,33,19970,-82
2020-09-29 13:24:11,10.31,10.31,10.31,100.00,900826,32,19999,-81
2020-09-29 13:25:02,10.34,10.34,10.34,100.00,899429,33,19939,-83
2020-09-29 13:25:53,10.30,10.30,10.30,100.00,900133,33,19971,-83
2020-09-29 13:26:44,10.30,10.30,10.30,100.00,897990,33,19952,-84
2020-09-29 13:27:35,10.34,10.34,10.34,100.00,901553,33,19940,-84
2020-09-29 13:28:26,10.32,10.32,10.32,100.00,899867,33,19970,-81
2020-09-29 13:29:16,10.36,10.36,10.36,100.00,896428,33,19940,-84
2020-09-29 13:30:07,10.38,10.38,10.38,100.00,900950,32,20282,-82
2020-09-29 13:30:58,10.30,10.30,10.30,100.00,902996,32,19939,-83
2020-09-29 13:31:48,10.26,10.26,10.26,100.00,901667,33,20376,-82
2020-09-29 13:32:39,10.30,10.30,10.30,100.00,903026,32,19954,-82
2020-09-29 13:33:29,10.33,10.33,10.33,100.00,902792,32,20046,-80
2020-09-29 13:34:20,10.34,10.34,10.34,100.00,902444,32,19943,-83
2020-09-29 13:35:10,10.33,10.33,10.33,100.00,899661,33,19969,-82
2020-09-29 13:36:01,10.33,10.33,10.33,100.00,899601,33,19939,-82
2020-09-29 13:36:52,10.33,10.33,10.33,100.00,900408,32,19940,-83
2020-09-29 13:37:43,10.42,10.42,10.42,100.00,898396,33,19978,-83
2020-09-29 13:38:35,10.40,10.40,10.40,100.00,899544,33,20279,-80
2020-09-29 13:39:26,10.44,10.44,10.44,100.00,901090,32,19940,-82
2020-09-29 13:40:17,10.43,10.43,10.43,100.00,901207,33,19949,-81
2020-09-29 13:41:07,10.41,10.41,10.41,100.00,896543,33,19940,-83
2020-09-29 13:42:00,10.40,10.40,10.40,100.00,899507,33,19955,-81
2020-09-29 13:42:50,10.33,10.33,10.33,100.00,898103,33,19947,-81
2020-09-29 13:43:41,10.34,10.34,10.34,100.00,896681,33,20349,-82
2020-09-29 13:44:32,10.33,10.33,10.33,100.00,894819,33,19956,-84
2020-09-29 13:45:23,10.34,10.34,10.34,100.00,897771,33,20256,-84
2020-09-29 13:46:13,10.31,10.31,10.31,100.00,900812,32,20367,-82
2020-09-29 13:47:04,10.30,10.30,10.30,100.00,906224,32,19990,-81
2020-09-29 13:47:55,10.34,10.34,10.34,100.00,904987,32,20382,-82
2020-09-29 13:48:46,10.28,10.28,10.28,100.00,898700,33,20354,-83
2020-09-29 13:49:36,10.29,10.29,10.29,100.00,897504,33,19987,-83
2020-09-29 13:50:27,10.34,10.34,10.34,100.00,897626,33,19940,-84
2020-09-29 13:51:20,10.29,10.29,10.29,100.00,896259,33,19944,-82
2020-09-29 13:52:11,10.31,10.31,10.31,100.00,898116,33,19944,-80
2020-09-29 13:53:01,10.32,10.32,10.32,100.00,898118,33,19940,-82
2020-09-29 13:53:52,10.34,10.34,10.34,100.00,896434,33,20319,-82
2020-09-29 13:54:47,10.30,10.30,10.30,100.00,897574,33,19955,-82
2020-09-29 13:55:38,10.29,10.29,10.29,100.00,899768,33,19936,-83
2020-09-29 13:56:29,10.31,10.31,10.31,100.00,900220,33,20378,-81
2020-09-29 13:57:19,10.27,10.27,10.27,100.00,899608,33,19960,-81
2020-09-29 13:58:10,10.27,10.27,10.27,100.00,896763,33,20360,-81
2020-09-29 13:59:01,10.26,10.26,10.26,100.00,900298,32,19948,-81
2020-09-29 13:59:51,10.32,10.32,10.32,100.00,901175,32,19956,-83
2020-09-29 14:00:42,10.27,10.27,10.27,100.00,899111,32,20043,-83
2020-09-29 14:01:33,10.28,10.28,10.28,100.00,898146,33,19956,-83
2020-09-29 14:02:26,10.24,10.24,10.24,100.00,900942,32,20350,-81
2020-09-29 14:03:17,10.28,10.28,10.28,100.00,900497,32,19940,-83
2020-09-29 14:04:07,10.29,10.29,10.29,100.00,897156,33,19952,-81
2020-09-29 14:04:58,10.26,10.26,10.26,100.00,901386,32,19936,-83
2020-09-29 14:05:49,10.26,10.26,10.26,100.00,903294,32,20343,-81
2020-09-29 14:06:39,10.27,10.27,10.27,100.00,901837,33,19958,-81
2020-09-29 14:07:30,10.26,10.26,10.26,100.00,899200,33,19956,-83
2020-09-29 14:08:22,10.26,10.26,10.26,100.00,899213,32,19944,-81
2020-09-29 14:09:13,10.36,10.36,10.36,100.00,900048,33,19990,-83
2020-09-29 14:10:04,10.36,10.36,10.36,100.00,903173,32,20335,-81
2020-09-29 14:10:54,10.32,10.32,10.32,100.00,907162,32,19954,-82
2020-09-29 14:11:45,10.33,10.33,10.33,100.00,905132,32,19939,-83
2020-09-29 14:12:38,10.34,10.34,10.34,100.00,905246,32,20346,-83
2020-09-29 14:13:29,10.34,10.34,10.34,100.00,903174,32,20358,-83
2020-09-29 14:14:20,10.36,10.36,10.36,100.00,903997,32,19963,-83
2020-09-29 14:15:10,10.35,10.35,10.35,100.00,906438,32,19947,-84
2020-09-29 14:16:01,10.39,10.39,10.39,100.00,901894,33,20356,-81
2020-09-29 14:16:52,10.41,10.41,10.41,100.00,897144,33,19996,-84
2020-09-29 14:17:42,10.37,10.37,10.37,100.00,897816,33,20024,-82
2020-09-29 14:18:33,10.32,10.32,10.32,100.00,897871,33,20376,-82
2020-09-29 14:19:23,10.31,10.31,10.31,100.00,897224,33,19940,-81
2020-09-29 14:20:14,10.25,10.25,10.25,100.00,900871,32,19964,-81
2020-09-29 14:21:22,10.25,10.25,10.25,100.00,903366,32,19956,-82
2020-09-29 14:22:13,10.26,10.26,10.26,100.00,905162,32,20305,-84
2020-09-29 14:23:03,10.25,10.25,10.25,100.00,908104,32,20316,-83
2020-09-29 14:23:54,10.30,10.30,10.30,100.00,903800,32,19957,-81
2020-09-29 14:24:45,10.31,10.31,10.31,100.00,905408,32,19939,-81
2020-09-29 14:25:35,10.38,10.38,10.38,100.00,900027,32,20363,-81
2020-09-29 14:26:26,10.46,10.46,10.46,100.00,898598,33,19948,-81
2020-09-29 14:27:17,10.49,10.49,10.49,100.00,901215,32,19954,-81
2020-09-29 14:28:08,10.60,10.60,10.60,100.00,900091,32,19958,-83
2020-09-29 14:28:58,10.61,10.61,10.61,100.00,896772,33,20370,-82
2020-09-29 14:29:50,10.62,10.62,10.62,100.00,897844,33,19948,-82
2020-09-29 14:30:41,10.66,10.66,10.66,100.00,900154,32,19951,-81
2020-09-29 14:31:32,10.58,10.58,10.58,100.00,903419,32,19961,-81
2020-09-29 14:32:22,10.64,10.64,10.64,100.00,903271,32,19977,-82
2020-09-29 14:33:13,10.62,10.62,10.62,100.00,902092,32,20339,-81
2020-09-29 14:34:04,10.60,10.60,10.60,100.00,901821,33,20400,-81
2020-09-29 14:34:54,10.64,10.64,10.64,100.00,903101,32,20349,-81
2020-09-29 14:35:45,10.62,10.62,10.62,100.00,900752,32,19966,-82
2020-09-29 14:36:35,10.61,10.61,10.61,100.00,901813,33,19939,-81
2020-09-29 14:37:26,10.70,10.70,10.70,100.00,904382,32,19943,-83
2020-09-29 14:38:17,10.57,10.57,10.57,100.00,908451,32,19934,-82
2020-09-29 14:39:07,10.52,10.52,10.52,100.00,907876,32,19954,-82
2020-09-29 14:39:58,10.52,10.52,10.52,100.00,908541,32,19973,-82
2020-09-29 14:40:48,10.52,10.52,10.52,100.00,901833,33,19974,-82
2020-09-29 14:41:39,10.51,10.51,10.51,100.00,903052,32,19936,-84
2020-09-29 14:42:30,10.50,10.50,10.50,100.00,901118,32,19944,-84
2020-09-29 14:43:20,10.41,10.41,10.41,100.00,900976,32,19966,-82
2020-09-29 14:44:11,10.34,10.34,10.34,100.00,903183,32,19939,-83
2020-09-29 14:45:03,10.31,10.31,10.31,100.00,906353,32,20281,-82
2020-09-29 14:45:57,10.23,10.23,10.23,100.00,906499,32,19965,-82
2020-09-29 14:46:48,10.25,10.25,10.25,100.00,908185,32,20329,-81
2020-09-29 14:47:39,10.19,10.19,10.19,100.00,906092,32,19940,-83
2020-09-29 14:48:29,10.20,10.20,10.20,100.00,904028,32,20314,-83
2020-09-29 14:49:21,10.23,10.23,10.23,100.00,901875,32,19955,-83
2020-09-29 14:50:12,10.26,10.26,10.26,100.00,905281,32,19981,-83
2020-09-29 14:51:02,10.30,10.30,10.30,100.00,904430,32,19943,-83
2020-09-29 14:51:53,10.33,10.33,10.33,100.00,907883,32,19935,-84
2020-09-29 14:52:43,10.31,10.31,10.31,100.00,902043,32,20328,-81
2020-09-29 14:53:34,10.35,10.35,10.35,100.00,901599,33,19943,-81
2020-09-29 14:54:24,10.32,10.32,10.32,100.00,899986,32,20030,-83
2020-09-29 14:55:15,10.29,10.29,10.29,100.00,899459,33,19954,-82
2020-09-29 14:56:06,10.32,10.32,10.32,100.00,900920,32,20022,-82
2020-09-29 14:56:57,10.32,10.32,10.32,100.00,906107,32,19939,-83
2020-09-29 14:57:47,10.33,10.33,10.33,100.00,904698,32,20254,-84
2020-09-29 14:58:38,10.33,10.33,10.33,100.00,907872,32,19965,-82
2020-09-29 14:59:28,10.34,10.34,10.34,100.00,909135,32,20369,-85
2020-09-29 15:00:20,10.37,10.37,10.37,100.00,903978,32,19951,-83
2020-09-29 15:01:11,10.45,10.45,10.45,100.00,902719,32,19936,-82
2020-09-29 15:02:01,10.45,10.45,10.45,100.00,903390,32,19981,-82
2020-09-29 15:02:53,10.53,10.53,10.53,100.00,902682,32,19936,-81
2020-09-29 15:03:43,10.51,10.51,10.51,100.00,899521,33,19940,-82
2020-09-29 15:04:34,10.50,10.50,10.50,100.00,903196,32,19936,-83
2020-09-29 15:05:25,10.49,10.49,10.49,100.00,905984,32,20345,-84
2020-09-29 15:06:15,10.51,10.51,10.51,100.00,907922,32,19939,-83
2020-09-29 15:07:06,10.57,10.57,10.57,100.00,905927,32,20282,-83
2020-09-29 15:07:56,10.65,10.65,10.65,100.00,903838,32,19947,-84
2020-09-29 15:08:47,10.66,10.66,10.66,100.00,903580,32,19953,-82
2020-09-29 15:09:38,10.62,10.62,10.62,100.00,906221,32,20337,-83
2020-09-29 15:10:29,10.60,10.60,10.60,100.00,906402,32,19947,-83
2020-09-29 15:11:21,10.60,10.60,10.60,100.00,909485,32,19939,-82
2020-09-29 15:12:11,10.53,10.53,10.53,100.00,905194,32,19939,-82
2020-09-29 15:13:02,10.59,10.59,10.59,100.00,905217,32,19959,-83
2020-09-29 15:13:52,10.63,10.63,10.63,100.00,906035,32,19991,-82
2020-09-29 15:14:44,10.56,10.56,10.56,100.00,906095,32,20350,-83
2020-09-29 15:15:35,10.62,10.62,10.62,100.00,906229,32,19982,-83
2020-09-29 15:16:26,10.65,10.65,10.65,100.00,906006,32,20069,-82
2020-09-29 15:17:16,10.59,10.59,10.59,100.00,904607,32,19954,-82
2020-09-29 15:18:07,10.50,10.50,10.50,100.00,905288,32,19939,-83
2020-09-29 15:18:57,10.48,10.48,10.48,100.00,906027,32,19939,-83
2020-09-29 15:19:48,10.48,10.48,10.48,100.00,904897,32,19950,-83
2020-09-29 15:20:39,10.45,10.45,10.45,100.00,904696,32,19936,-80
2020-09-29 15:21:29,10.44,10.44,10.44,100.00,906127,32,20010,-80
2020-09-29 15:22:20,10.49,10.49,10.49,100.00,906033,32,19940,-81
2020-09-29 15:23:11,10.46,10.46,10.46,100.00,904527,32,20461,-81
2020-09-29 15:24:02,10.40,10.40,10.40,100.00,906129,32,19951,-82
2020-09-29 15:24:55,10.42,10.42,10.42,100.00,904970,32,19987,-82
2020-09-29 15:25:45,10.41,10.41,10.41,100.00,904543,32,20270,-81
2020-09-29 15:26:36,10.44,10.44,10.44,100.00,906131,32,19994,-80
2020-09-29 15:27:27,10.41,10.41,10.41,100.00,904854,32,19940,-80
2020-09-29 15:28:17,10.39,10.39,10.39,100.00,904749,32,19943,-81
2020-09-29 15:29:08,10.35,10.35,10.35,100.00,905931,32,19939,-80
2020-09-29 15:29:59,10.39,10.39,10.39,100.00,904587,32,19988,-80
2020-09-29 15:30:50,10.42,10.42,10.42,100.00,904034,32,19940,-81
2020-09-29 15:31:41,10.37,10.37,10.37,100.00,905702,32,19955,-81
2020-09-29 15:32:32,10.40,10.40,10.40,100.00,904701,32,19972,-82
2020-09-29 15:33:22,10.42,10.42,10.42,100.00,905033,32,19995,-81
2020-09-29 15:34:13,10.42,10.42,10.42,100.00,902955,32,19951,-82
2020-09-29 15:35:04,10.40,10.40,10.40,100.00,901778,32,19954,-82
2020-09-29 15:35:54,10.38,10.38,10.38,100.00,900929,32,19955,-82
2020-09-29 15:36:45,10.41,10.41,10.41,100.00,907167,32,19936,-81
2020-09-29 15:37:37,10.43,10.43,10.43,100.00,905616,32,19963,-81
2020-09-29 15:38:28,10.36,10.36,10.36,100.00,904658,32,20013,-81
2020-09-29 15:39:22,10.35,10.35,10.35,100.00,905027,32,19961,-82
2020-09-29 15:40:13,10.35,10.35,10.35,100.00,903227,32,19940,-80
2020-09-29 15:41:12,10.33,10.33,10.33,100.00,900146,32,19951,-80
2020-09-29 15:42:05,10.33,10.33,10.33,100.00,903985,32,19936,-80
2020-09-29 15:42:56,10.35,10.35,10.35,100.00,909508,32,19934,-81
2020-09-29 15:43:47,10.37,10.37,10.37,100.00,910626,32,20065,-81
2020-09-29 15:44:37,10.38,10.38,10.38,100.00,906047,32,19981,-81
2020-09-29 15:45:28,10.39,10.39,10.39,100.00,904398,32,19958,-80
2020-09-29 15:46:21,10.42,10.42,10.42,100.00,903707,32,20034,-81
2020-09-29 15:47:11,10.49,10.49,10.49,100.00,903110,32,19954,-80
2020-09-29 15:48:10,10.47,10.47,10.47,100.00,902718,32,19954,-80
2020-09-29 15:49:04,10.49,10.49,10.49,100.00,903607,32,20009,-81
2020-09-29 15:49:54,10.57,10.57,10.57,100.00,903983,32,19939,-82
2020-09-29 15:50:45,10.65,10.65,10.65,100.00,902301,32,19947,-82
2020-09-29 15:51:35,10.67,10.67,10.67,100.00,902566,32,19978,-81
2020-09-29 15:52:26,10.60,10.60,10.60,100.00,904680,32,19951,-81
2020-09-29 15:53:17,10.59,10.59,10.59,100.00,906702,32,20329,-81
2020-09-29 15:54:07,10.65,10.65,10.65,100.00,905616,32,20049,-81
2020-09-29 15:54:58,10.65,10.65,10.65,100.00,904491,32,19950,-81
2020-09-29 15:55:49,10.69,10.69,10.69,100.00,900316,32,19956,-81
2020-09-29 15:56:39,10.66,10.66,10.66,100.00,902500,32,19989,-81
2020-09-29 15:57:30,10.69,10.69,10.69,100.00,902401,32,19959,-81
2020-09-29 15:58:23,10.68,10.68,10.68,100.00,899750,32,20355,-82
2020-09-29 15:59:13,10.66,10.66,10.66,100.00,900779,32,20398,-80
2020-09-29 16:00:05,10.63,10.63,10.63,100.00,903021,32,19939,-81
2020-09-29 16:00:56,10.69,10.69,10.69,100.00,904253,32,19973,-80
2020-09-29 16:01:47,10.64,10.64,10.64,100.00,905744,32,19992,-83
2020-09-29 16:02:37,10.62,10.62,10.62,100.00,908150,32,19947,-81
2020-09-29 16:03:28,10.61,10.61,10.61,100.00,905332,32,19962,-82
2020-09-29 16:04:19,10.63,10.63,10.63,100.00,904778,32,20014,-82
2020-09-29 16:05:09,10.61,10.61,10.61,100.00,900671,32,20012,-81
2020-09-29 16:06:00,10.63,10.63,10.63,100.00,899784,32,20372,-81
2020-09-29 16:06:51,10.58,10.58,10.58,100.00,899511,33,19975,-80
2020-09-29 16:07:41,10.59,10.59,10.59,100.00,900416,32,19940,-81
2020-09-29 16:08:32,10.59,10.59,10.59,100.00,899275,33,19948,-82
2020-09-29 16:09:22,10.57,10.57,10.57,100.00,902219,32,20019,-82
2020-09-29 16:10:13,10.56,10.56,10.56,100.00,899517,33,20422,-82
2020-09-29 16:11:03,10.53,10.53,10.53,100.00,898860,33,19970,-82
2020-09-29 16:11:54,10.50,10.50,10.50,100.00,894954,33,20002,-83
2020-09-29 16:12:45,10.52,10.52,10.52,100.00,901201,32,19952,-83
2020-09-29 16:13:36,10.52,10.52,10.52,100.00,902483,32,20005,-79
2020-09-29 16:14:28,10.50,10.50,10.50,100.00,903534,32,19991,-81
2020-09-29 16:15:19,10.46,10.46,10.46,100.00,906036,32,19947,-79
2020-09-29 16:16:09,10.44,10.44,10.44,100.00,909520,32,19953,-81
2020-09-29 16:17:00,10.40,10.40,10.40,100.00,906524,32,20305,-81
2020-09-29 16:17:50,10.40,10.40,10.40,100.00,903273,32,19940,-81
2020-09-29 16:18:41,10.40,10.40,10.40,100.00,903798,32,19952,-81
2020-09-29 16:19:31,10.37,10.37,10.37,100.00,906446,32,19952,-80
2020-09-29 16:20:22,10.40,10.40,10.40,100.00,903589,32,20297,-80
2020-09-29 16:21:13,10.43,10.43,10.43,100.00,905570,32,19955,-82
2020-09-29 16:22:03,10.39,10.39,10.39,100.00,903004,32,19947,-81
2020-09-29 16:22:54,10.35,10.35,10.35,100.00,903711,32,19954,-79
2020-09-29 16:23:44,10.39,10.39,10.39,100.00,905154,32,19955,-79
2020-09-29 16:24:35,10.36,10.36,10.36,100.00,908783,32,19986,-80
2020-09-29 16:25:26,10.34,10.34,10.34,100.00,905712,32,20351,-81
2020-09-29 16:26:18,10.33,10.33,10.33,100.00,901805,32,19939,-83
2020-09-29 16:27:09,10.32,10.32,10.32,100.00,906011,32,19974,-81
2020-09-29 16:27:59,10.31,10.31,10.31,100.00,905960,32,19955,-80
2020-09-29 16:28:50,10.28,10.28,10.28,100.00,903747,32,20313,-80
2020-09-29 16:29:40,10.30,10.30,10.30,100.00,905777,32,20014,-80
2020-09-29 16:30:31,10.25,10.25,10.25,100.00,904460,32,19959,-80
2020-09-29 16:31:23,10.27,10.27,10.27,100.00,905975,32,19970,-81
2020-09-29 16:32:13,10.25,10.25,10.25,100.00,906305,32,19943,-82
2020-09-29 16:33:04,10.24,10.24,10.24,100.00,904590,32,20294,-81
2020-09-29 16:33:54,10.24,10.24,10.24,100.00,904691,32,19975,-80
2020-09-29 16:34:45,10.22,10.22,10.22,100.00,901687,32,19944,-82
2020-09-29 16:35:37,10.23,10.23,10.23,100.00,901460,32,20027,-80
2020-09-29 16:36:27,10.19,10.19,10.19,100.00,902428,32,20007,-82
2020-09-29 16:37:18,10.21,10.21,10.21,100.00,901170,33,19958,-82
2020-09-29 16:38:09,10.19,10.19,10.19,100.00,898112,33,19939,-80
2020-09-29 16:38:59,10.19,10.19,10.19,100.00,899650,32,19940,-82
2020-09-29 16:39:50,10.16,10.16,10.16,100.00,906666,32,19961,-82
2020-09-29 16:40:41,10.18,10.18,10.18,100.00,904379,32,19939,-81
2020-09-29 16:41:32,10.19,10.19,10.19,100.00,900077,33,19959,-82
2020-09-29 16:42:23,10.19,10.19,10.19,100.00,904100,32,19951,-80
2020-09-29 16:43:14,10.19,10.19,10.19,100.00,904902,32,19951,-81
2020-09-29 16:44:05,10.19,10.19,10.19,100.00,900195,33,20417,-81
2020-09-29 16:44:55,10.19,10.19,10.19,100.00,901124,32,20352,-81
2020-09-29 16:45:46,10.20,10.20,10.20,100.00,904753,32,19985,-83
2020-09-29 16:46:37,10.18,10.18,10.18,100.00,903310,32,19947,-80
2020-09-29 16:47:27,10.16,10.16,10.16,100.00,902616,32,19992,-82
2020-09-29 16:48:20,10.16,10.16,10.16,100.00,905762,32,20293,-83
2020-09-29 16:49:10,10.17,10.17,10.17,100.00,900285,33,19952,-82
2020-09-29 16:50:01,10.14,10.14,10.14,100.00,901574,32,20250,-83
2020-09-29 16:50:51,10.16,10.16,10.16,100.00,903761,32,19951,-83
2020-09-29 16:51:42,10.14,10.14,10.14,100.00,900481,32,19951,-81
2020-09-29 16:52:33,10.14,10.14,10.14,100.00,902777,32,19936,-80
2020-09-29 16:53:23,10.15,10.15,10.15,100.00,903608,32,20340,-80
2020-09-29 16:54:14,10.17,10.17,10.17,100.00,904657,32,19989,-81
2020-09-29 16:55:06,10.18,10.18,10.18,100.00,904673,32,19944,-81
2020-09-29 16:55:57,10.17,10.17,10.17,100.00,902796,32,20009,-81
2020-09-29 16:56:48,10.17,10.17,10.17,100.00,902810,32,19962,-81
2020-09-29 16:57:39,10.17,10.17,10.17,100.00,904726,32,19954,-82
2020-09-29 16:58:29,10.18,10.18,10.18,100.00,899805,33,19947,-80
2020-09-29 16:59:20,10.18,10.18,10.18,100.00,904643,32,20026,-81
2020-09-29 17:00:11,10.20,10.20,10.20,100.00,903521,32,19967,-80
2020-09-29 17:01:01,10.18,10.18,10.18,100.00,906511,32,20020,-82
2020-09-29 17:01:52,10.18,10.18,10.18,100.00,905713,32,20050,-81
2020-09-29 17:02:44,10.19,10.19,10.19,100.00,908233,32,20021,-82
2020-09-29 17:03:34,10.18,10.18,10.18,100.00,907383,32,20359,-83
2020-09-29 17:04:25,10.20,10.20,10.20,100.00,901283,33,20333,-81
2020-09-29 17:05:15,10.18,10.18,10.18,100.00,902369,32,19963,-79
2020-09-29 17:06:06,10.18,10.18,10.18,100.00,899533,33,20022,-79
2020-09-29 17:06:57,10.15,10.15,10.15,100.00,898444,33,19959,-80
2020-09-29 17:07:48,10.16,10.16,10.16,100.00,897607,33,20405,-80
2020-09-29 17:08:39,10.16,10.16,10.16,100.00,902405,32,20322,-78
2020-09-29 17:09:29,10.18,10.18,10.18,100.00,901310,32,20019,-79
2020-09-29 17:10:20,10.17,10.17,10.17,100.00,896701,33,19949,-79
2020-09-29 17:11:10,10.12,10.12,10.12,100.00,894325,33,20397,-78
2020-09-29 17:12:01,10.18,10.18,10.18,100.00,897609,33,19999,-79
2020-09-29 17:13:01,10.20,10.20,10.20,100.00,896654,33,20347,-82
2020-09-29 17:13:51,10.19,10.19,10.19,100.00,898383,33,19951,-84
2020-09-29 17:14:42,10.19,10.19,10.19,100.00,899241,33,19971,-79
2020-09-29 17:15:33,10.17,10.17,10.17,100.00,899796,33,20055,-83
2020-09-29 17:16:23,10.15,10.15,10.15,100.00,900408,32,19976,-83
2020-09-29 17:17:14,10.15,10.15,10.15,100.00,902881,32,19986,-79
2020-09-29 17:18:05,10.16,10.16,10.16,100.00,904429,32,19965,-83
2020-09-29 17:18:55,10.14,10.14,10.14,100.00,905843,32,19966,-80
2020-09-29 17:19:46,10.16,10.16,10.16,100.00,904670,32,20019,-80
2020-09-29 17:20:37,10.17,10.17,10.17,100.00,903636,32,19957,-81
2020-09-29 17:21:30,10.17,10.17,10.17,100.00,902301,32,19944,-82
2020-09-29 17:22:21,10.17,10.17,10.17,100.00,899525,33,20373,-81
2020-09-29 17:23:11,10.17,10.17,10.17,100.00,896715,33,20350,-77
2020-09-29 17:24:03,10.16,10.16,10.16,100.00,900289,32,20031,-78
2020-09-29 17:24:54,10.14,10.14,10.14,100.00,901100,32,19952,-79
2020-09-29 17:25:44,10.14,10.14,10.14,100.00,904304,32,19943,-80
2020-09-29 17:26:35,10.17,10.17,10.17,100.00,907123,32,20247,-78
2020-09-29 17:27:25,10.18,10.18,10.18,100.00,910940,32,20029,-80
2020-09-29 17:28:17,10.16,10.16,10.16,100.00,907434,32,20017,-78
2020-09-29 17:29:08,10.17,10.17,10.17,100.00,907603,32,19994,-79
2020-09-29 17:29:59,10.14,10.14,10.14,100.00,908135,32,19981,-80
2020-09-29 17:30:49,10.15,10.15,10.15,100.00,906398,32,19962,-79
2020-09-29 17:31:40,10.12,10.12,10.12,100.00,904866,32,19955,-79
2020-09-29 17:32:30,10.13,10.13,10.13,100.00,904760,32,19955,-78
2020-09-29 17:33:21,10.15,10.15,10.15,100.00,901950,33,20374,-78
2020-09-29 17:34:12,10.16,10.16,10.16,100.00,898489,32,19940,-79
2020-09-29 17:35:02,10.16,10.16,10.16,100.00,900015,33,19948,-78
2020-09-29 17:35:53,10.16,10.16,10.16,100.00,901232,32,19975,-78
2020-09-29 17:36:45,10.15,10.15,10.15,100.00,903251,32,20331,-78
2020-09-29 17:37:35,10.14,10.14,10.14,100.00,899854,33,19963,-79
2020-09-29 17:38:26,10.14,10.14,10.14,100.00,900086,33,19961,-80
2020-09-29 17:39:16,10.14,10.14,10.14,100.00,903302,32,20423,-79
2020-09-29 17:40:08,10.15,10.15,10.15,100.00,903332,32,20326,-79
2020-09-29 17:40:58,10.14,10.14,10.14,100.00,902235,32,19986,-80
2020-09-29 17:41:49,10.13,10.13,10.13,100.00,901538,32,20370,-79
2020-09-29 17:42:39,10.15,10.15,10.15,100.00,903388,32,19985,-79
2020-09-29 17:43:30,10.14,10.14,10.14,100.00,903469,32,20274,-79
2020-09-29 17:44:21,10.13,10.13,10.13,100.00,906193,32,20033,-79
2020-09-29 17:45:11,10.11,10.11,10.11,100.00,906477,32,19951,-79
2020-09-29 17:46:02,10.13,10.13,10.13,100.00,902287,32,19951,-79
2020-09-29 17:46:53,10.14,10.14,10.14,100.00,901918,33,19959,-79
2020-09-29 17:47:43,10.13,10.13,10.13,100.00,903195,32,19951,-79
2020-09-29 17:48:34,10.14,10.14,10.14,100.00,904356,32,19967,-79
2020-09-29 17:49:25,10.12,10.12,10.12,100.00,905147,32,19950,-79
2020-09-29 17:50:15,10.13,10.13,10.13,100.00,902166,32,19952,-79
2020-09-29 17:51:06,10.11,10.11,10.11,100.00,899981,33,19944,-79
2020-09-29 17:51:56,10.13,10.13,10.13,100.00,896866,33,19951,-79
2020-09-29 17:52:47,10.14,10.14,10.14,100.00,898240,32,19975,-79
2020-09-29 17:53:37,10.10,10.10,10.10,100.00,903925,32,20370,-79
2020-09-29 17:54:30,10.11,10.11,10.11,100.00,902201,32,19981,-79
2020-09-29 17:55:20,10.12,10.12,10.12,100.00,897147,33,19952,-80
2020-09-29 17:56:11,10.11,10.11,10.11,100.00,898194,33,19960,-77
2020-09-29 17:57:01,10.13,10.13,10.13,100.00,903346,32,20022,-80
2020-09-29 17:57:52,10.17,10.17,10.17,100.00,904180,32,19978,-79
2020-09-29 17:58:42,10.18,10.18,10.18,100.00,905047,32,20365,-79
2020-09-29 17:59:33,10.14,10.14,10.14,100.00,902117,32,19993,-78
2020-09-29 18:00:24,10.14,10.14,10.14,100.00,900139,32,19940,-80
2020-09-29 18:01:15,10.17,10.17,10.17,100.00,900098,32,20290,-79
2020-09-29 18:02:06,10.17,10.17,10.17,100.00,901294,32,19987,-78
2020-09-29 18:02:57,10.17,10.17,10.17,100.00,905129,32,20371,-81
2020-09-29 18:03:49,10.19,10.19,10.19,100.00,906069,32,19939,-78
2020-09-29 18:04:40,10.18,10.18,10.18,100.00,905262,32,20376,-77
2020-09-29 18:05:30,10.16,10.16,10.16,100.00,899147,33,19971,-77
2020-09-29 18:06:21,10.16,10.16,10.16,100.00,901509,32,19946,-78
2020-09-29 18:07:11,10.12,10.12,10.12,100.00,904068,32,20087,-80
2020-09-29 18:08:02,10.11,10.11,10.11,100.00,901796,32,19994,-80
2020-09-29 18:08:52,10.13,10.13,10.13,100.00,897114,33,19940,-78
2020-09-29 18:09:44,10.17,10.17,10.17,100.00,901109,32,19939,-79
2020-09-29 18:10:35,10.12,10.12,10.12,100.00,902955,32,19939,-80
2020-09-29 18:11:25,10.12,10.12,10.12,100.00,906020,32,19955,-80
2020-09-29 18:12:16,10.13,10.13,10.13,100.00,905382,32,19938,-79
2020-09-29 18:13:06,10.13,10.13,10.13,100.00,902187,32,19977,-80
2020-09-29 18:13:57,10.16,10.16,10.16,100.00,897298,33,19970,-79
2020-09-29 18:14:48,10.16,10.16,10.16,100.00,898132,33,19940,-80
2020-09-29 18:15:39,10.17,10.17,10.17,100.00,900198,32,19941,-79
2020-09-29 18:16:29,10.12,10.12,10.12,100.00,898270,32,19947,-79
2020-09-29 18:17:20,10.14,10.14,10.14,100.00,896795,33,19952,-80
2020-09-29 18:18:11,10.14,10.14,10.14,100.00,898265,32,19940,-81
2020-09-29 18:19:01,10.19,10.19,10.19,100.00,903334,32,19966,-79
2020-09-29 18:19:52,10.17,10.17,10.17,100.00,904331,32,19991,-80
2020-09-29 18:20:42,10.18,10.18,10.18,100.00,902169,32,19955,-79
2020-09-29 18:21:33,10.17,10.17,10.17,100.00,896730,33,19940,-79
2020-09-29 18:22:23,10.14,10.14,10.14,100.00,894895,33,19959,-79
2020-09-29 18:23:14,10.11,10.11,10.11,100.00,899927,33,19936,-79
2020-09-29 18:24:05,10.12,10.12,10.12,100.00,900981,32,20256,-80
2020-09-29 18:24:55,10.09,10.09,10.09,100.00,906464,32,19935,-80
2020-09-29 18:25:47,10.08,10.08,10.08,100.00,902849,32,19983,-79
2020-09-29 18:26:37,10.10,10.10,10.10,100.00,905454,32,20444,-79
2020-09-29 18:27:28,10.10,10.10,10.10,100.00,903450,32,19944,-80
2020-09-29 18:28:18,10.09,10.09,10.09,100.00,899101,32,19940,-80
2020-09-29 18:29:09,10.09,10.09,10.09,100.00,898174,32,19940,-79
2020-09-29 18:29:59,10.10,10.10,10.10,100.00,901401,32,19952,-79
2020-09-29 18:30:50,10.11,10.11,10.11,100.00,903390,32,20018,-79
2020-09-29 18:31:41,10.10,10.10,10.10,100.00,899733,33,19941,-80
2020-09-29 18:32:31,10.12,10.12,10.12,100.00,897023,33,19983,-80
2020-09-29 18:33:22,10.12,10.12,10.12,100.00,896673,33,19978,-79
2020-09-29 18:34:13,10.12,10.12,10.12,100.00,898172,32,19948,-79
2020-09-29 18:35:03,10.11,10.11,10.11,100.00,898041,32,19941,-79
2020-09-29 18:35:54,10.10,10.10,10.10,100.00,896877,33,19944,-80
2020-09-29 18:36:44,10.10,10.10,10.10,100.00,897767,33,20077,-79
2020-09-29 18:37:35,10.11,10.11,10.11,100.00,901031,32,19975,-80
2020-09-29 18:38:25,10.10,10.10,10.10,100.00,906246,32,19959,-80
2020-09-29 18:39:16,10.07,10.07,10.07,100.00,903720,32,20378,-79
2020-09-29 18:40:06,10.08,10.08,10.08,100.00,901956,32,19944,-79
2020-09-29 18:40:58,10.05,10.05,10.05,100.00,899600,33,19991,-80
2020-09-29 18:41:49,10.05,10.05,10.05,100.00,899803,32,19947,-79
2020-09-29 18:42:39,10.03,10.03,10.03,100.00,901522,32,19975,-80
2020-09-29 18:43:30,10.05,10.05,10.05,100.00,901399,32,19959,-79
2020-09-29 18:44:21,10.05,10.05,10.05,100.00,900569,32,19944,-79
2020-09-29 18:45:11,10.04,10.04,10.04,100.00,903046,32,20343,-79
2020-09-29 18:46:02,10.04,10.04,10.04,100.00,901800,32,19960,-79
2020-09-29 18:46:52,10.02,10.02,10.02,100.00,899723,33,19987,-79
2020-09-29 18:47:43,10.01,10.01,10.01,100.00,903241,32,20307,-79
2020-09-29 18:48:33,9.99,9.99,9.99,100.00,903076,32,19936,-79
2020-09-29 18:49:24,10.00,10.00,10.00,100.00,903088,32,19978,-80
2020-09-29 18:50:15,10.02,10.02,10.02,100.00,902828,32,19939,-79
2020-09-29 18:51:05,10.03,10.03,10.03,100.00,900127,32,19940,-80
2020-09-29 18:51:58,10.03,10.03,10.03,100.00,896808,33,19953,-79
2020-09-29 18:52:48,10.04,10.04,10.04,100.00,898645,32,19964,-80
2020-09-29 18:53:41,10.06,10.06,10.06,100.00,902847,32,19962,-80
2020-09-29 18:54:31,10.09,10.09,10.09,100.00,899429,32,20002,-79
2020-09-29 18:55:22,10.09,10.09,10.09,100.00,897907,33,19940,-79
2020-09-29 18:56:13,10.11,10.11,10.11,100.00,902312,32,19954,-79
2020-09-29 18:57:04,10.07,10.07,10.07,100.00,904385,32,19954,-80
2020-09-29 18:57:56,10.09,10.09,10.09,100.00,901695,32,19944,-80
2020-09-29 18:58:46,10.08,10.08,10.08,100.00,904522,32,19944,-78
2020-09-29 18:59:38,10.05,10.05,10.05,100.00,903001,32,19990,-78
2020-09-29 19:00:29,10.05,10.05,10.05,100.00,899704,33,19970,-79
2020-09-29 19:01:19,10.04,10.04,10.04,100.00,898011,33,19990,-81
2020-09-29 19:02:11,10.04,10.04,10.04,100.00,898397,32,20441,-79
2020-09-29 19:03:03,10.04,10.04,10.04,100.00,897646,33,20007,-80
2020-09-29 19:03:54,10.03,10.03,10.03,100.00,898711,32,19963,-79
2020-09-29 19:04:45,10.05,10.05,10.05,100.00,898352,33,19970,-80
2020-09-29 19:05:35,10.04,10.04,10.04,100.00,902967,32,19947,-79
2020-09-29 19:06:32,10.04,10.04,10.04,100.00,903009,32,19951,-79
2020-09-29 19:07:22,10.05,10.05,10.05,100.00,901528,32,19947,-80
2020-09-29 19:08:13,10.07,10.07,10.07,100.00,903756,32,19939,-79
2020-09-29 19:09:05,10.11,10.11,10.11,100.00,907782,32,19943,-79
2020-09-29 19:09:56,10.12,10.12,10.12,100.00,905089,32,19951,-79
2020-09-29 19:10:46,10.08,10.08,10.08,100.00,905274,32,19939,-79
2020-09-29 19:11:37,10.05,10.05,10.05,100.00,903231,32,19947,-80
2020-09-29 19:12:27,10.04,10.04,10.04,100.00,904088,32,19947,-79
2020-09-29 19:13:18,10.06,10.06,10.06,100.00,906362,32,19947,-79
2020-09-29 19:14:09,10.05,10.05,10.05,100.00,908096,32,19965,-79
2020-09-29 19:15:00,10.05,10.05,10.05,100.00,905332,32,19951,-80
2020-09-29 19:15:51,10.05,10.05,10.05,100.00,905399,32,19962,-79
2020-09-29 19:16:42,10.05,10.05,10.05,100.00,904505,32,19944,-79
2020-09-29 19:17:33,10.03,10.03,10.03,100.00,906446,32,19953,-79
2020-09-29 19:18:23,10.03,10.03,10.03,100.00,903198,32,19939,-79
2020-09-29 19:19:14,10.01,10.01,10.01,100.00,906061,32,20010,-79
2020-09-29 19:20:05,10.02,10.02,10.02,100.00,904762,32,19954,-79
2020-09-29 19:20:55,10.03,10.03,10.03,100.00,899569,33,19940,-80
2020-09-29 19:21:46,10.01,10.01,10.01,100.00,900936,32,19990,-79
2020-09-29 19:22:36,9.99,9.99,9.99,100.00,906209,32,19943,-79
2020-09-29 19:23:28,9.99,9.99,9.99,100.00,906062,32,19962,-80
2020-09-29 19:24:18,9.97,9.97,9.97,100.00,901605,33,19944,-79
2020-09-29 19:25:09,10.00,10.00,10.00,100.00,904393,32,19940,-79
2020-09-29 19:25:59,10.03,10.03,10.03,100.00,908212,32,19948,-79
2020-09-29 19:26:51,10.01,10.01,10.01,100.00,904047,32,19951,-79
2020-09-29 19:27:42,10.00,10.00,10.00,100.00,904695,32,19939,-79
2020-09-29 19:28:33,10.02,10.02,10.02,100.00,905155,32,19979,-80
2020-09-29 19:29:23,10.01,10.01,10.01,100.00,903198,32,19943,-78
2020-09-29 19:30:14,10.02,10.02,10.02,100.00,908285,32,19958,-80
2020-09-29 19:31:04,10.02,10.02,10.02,100.00,904021,32,19940,-79
2020-09-29 19:31:55,10.05,10.05,10.05,100.00,901982,32,19997,-79
2020-09-29 19:32:45,10.06,10.06,10.06,100.00,900929,32,19939,-79
2020-09-29 19:33:36,10.03,10.03,10.03,100.00,900810,32,19940,-79
2020-09-29 19:34:30,10.03,10.03,10.03,100.00,903028,32,19944,-79
2020-09-29 19:35:21,10.01,10.01,10.01,100.00,904924,32,19968,-80
2020-09-29 19:36:11,10.02,10.02,10.02,100.00,903320,32,19981,-79
2020-09-29 19:37:02,10.00,10.00,10.00,100.00,903067,32,19947,-80
2020-09-29 19:37:52,9.98,9.98,9.98,100.00,902757,32,19935,-80
2020-09-29 19:38:43,9.98,9.98,9.98,100.00,903979,32,19940,-80
2020-09-29 19:39:35,9.99,9.99,9.99,100.00,906099,32,20247,-79
2020-09-29 19:40:25,9.97,9.97,9.97,100.00,903325,32,19954,-79
2020-09-29 19:41:16,9.97,9.97,9.97,100.00,906140,32,19940,-78
2020-09-29 19:42:08,9.99,9.99,9.99,100.00,903091,32,20337,-79
2020-09-29 19:43:00,9.97,9.97,9.97,100.00,901538,33,19963,-80
2020-09-29 19:43:52,9.99,9.99,9.99,100.00,904692,32,19999,-78
2020-09-29 19:44:43,9.99,9.99,9.99,100.00,906481,32,20309,-80
2020-09-29 19:45:34,10.00,10.00,10.00,100.00,908240,32,19951,-80
2020-09-29 19:46:24,9.97,9.97,9.97,100.00,905883,32,19955,-80
2020-09-29 19:47:15,9.94,9.94,9.94,100.00,906090,32,19962,-80
2020-09-29 19:48:06,9.95,9.95,9.95,100.00,906040,32,19940,-79
2020-09-29 19:48:57,9.93,9.93,9.93,100.00,902499,32,19950,-80
2020-09-29 19:49:47,9.97,9.97,9.97,100.00,899600,33,19963,-79
2020-09-29 19:50:38,9.93,9.93,9.93,100.00,897994,32,19944,-79
2020-09-29 19:51:29,9.93,9.93,9.93,100.00,902850,32,19936,-79
2020-09-29 19:52:19,9.94,9.94,9.94,100.00,903596,32,19993,-79
2020-09-29 19:53:10,9.94,9.94,9.94,100.00,904842,32,20273,-79
2020-09-29 19:54:01,9.94,9.94,9.94,100.00,903593,32,19996,-78
2020-09-29 19:54:51,9.91,9.91,9.91,100.00,902572,32,19947,-78
2020-09-29 19:55:42,9.94,9.94,9.94,100.00,901450,33,19940,-78
2020-09-29 19:56:35,9.91,9.91,9.91,100.00,902764,32,19955,-79
2020-09-29 19:57:25,9.93,9.93,9.93,100.00,901250,32,19940,-79
2020-09-29 19:58:16,9.92,9.92,9.92,100.00,906385,32,19939,-80
2020-09-29 19:59:06,9.90,9.90,9.90,100.00,905994,32,19940,-79
2020-09-29 19:59:58,9.90,9.90,9.90,100.00,904956,32,19958,-79
2020-09-29 20:00:48,9.87,9.87,9.87,100.00,899511,33,20019,-79
2020-09-29 20:01:39,9.89,9.89,9.89,100.00,901226,32,19943,-79
2020-09-29 20:02:29,9.88,9.88,9.88,100.00,907255,32,20033,-79
2020-09-29 20:03:21,9.89,9.89,9.89,100.00,905821,32,20385,-79
2020-09-29 20:04:11,9.88,9.88,9.88,100.00,904565,32,19939,-80
2020-09-29 20:05:02,9.87,9.87,9.87,100.00,899885,32,19972,-79
2020-09-29 20:05:55,9.90,9.90,9.90,100.00,900879,32,19952,-80
2020-09-29 20:06:46,9.91,9.91,9.91,100.00,901142,32,19959,-80
2020-09-29 20:07:37,9.89,9.89,9.89,100.00,903173,32,19947,-80
2020-09-29 20:08:27,9.91,9.91,9.91,100.00,901462,33,19948,-79
2020-09-29 20:09:18,9.92,9.92,9.92,100.00,899389,33,19955,-79
2020-09-29 20:10:08,9.87,9.87,9.87,100.00,899771,32,19948,-80
2020-09-29 20:10:59,9.89,9.89,9.89,100.00,899434,33,20297,-79
2020-09-29 20:11:50,9.89,9.89,9.89,100.00,899439,33,19952,-79
2020-09-29 20:12:41,9.90,9.90,9.90,100.00,898458,33,19951,-79
2020-09-29 20:13:32,9.88,9.88,9.88,100.00,897797,32,19943,-80
2020-09-29 20:14:23,9.87,9.87,9.87,100.00,898513,33,20289,-79
2020-09-29 20:15:14,9.83,9.83,9.83,100.00,897950,32,19948,-79
2020-09-29 20:16:05,9.84,9.84,9.84,100.00,904188,32,19940,-79
2020-09-29 20:16:57,9.85,9.85,9.85,100.00,902669,32,19950,-78
2020-09-29 20:17:47,9.85,9.85,9.85,100.00,904681,32,19943,-78
2020-09-29 20:18:40,9.85,9.85,9.85,100.00,902029,32,19939,-80
2020-09-29 20:19:30,9.87,9.87,9.87,100.00,901312,32,19956,-80
2020-09-29 20:20:21,9.86,9.86,9.86,100.00,902731,32,19951,-79
2020-09-29 20:21:12,9.82,9.82,9.82,100.00,904566,32,19954,-80
2020-09-29 20:22:02,9.81,9.81,9.81,100.00,904009,32,19978,-80
2020-09-29 20:22:53,9.80,9.80,9.80,100.00,904950,32,19954,-79
2020-09-29 20:23:43,9.80,9.80,9.80,100.00,901304,32,19982,-80
2020-09-29 20:24:34,9.77,9.77,9.77,100.00,899860,32,19943,-78
2020-09-29 20:25:24,9.76,9.76,9.76,100.00,900762,32,19960,-79
2020-09-29 20:26:15,9.74,9.74,9.74,100.00,904915,32,19947,-78
2020-09-29 20:27:06,9.73,9.73,9.73,100.00,905758,32,19950,-77
2020-09-29 20:27:56,9.72,9.72,9.72,100.00,901498,32,20003,-81
2020-09-29 20:28:47,9.71,9.71,9.71,100.00,899622,32,19944,-80
2020-09-29 20:29:38,9.68,9.68,9.68,100.00,900634,32,19955,-78
2020-09-29 20:30:29,9.67,9.67,9.67,100.00,902424,32,19975,-81
2020-09-29 20:31:19,9.68,9.68,9.68,100.00,899693,32,20306,-78
2020-09-29 20:32:10,9.68,9.68,9.68,100.00,899884,32,19940,-80
2020-09-29 20:33:09,9.67,9.67,9.67,100.00,900631,32,19936,-80
2020-09-29 20:33:59,9.63,9.63,9.63,100.00,903629,32,20005,-79
2020-09-29 20:34:50,9.62,9.62,9.62,100.00,901824,32,19977,-79
2020-09-29 20:35:41,9.63,9.63,9.63,100.00,904028,32,20304,-78
2020-09-29 20:36:32,9.62,9.62,9.62,100.00,904368,32,19939,-78
2020-09-29 20:37:22,9.63,9.63,9.63,100.00,902426,32,20309,-80
2020-09-29 20:38:13,9.62,9.62,9.62,100.00,898282,33,19939,-80
2020-09-29 20:39:04,9.63,9.63,9.63,100.00,897863,32,20306,-78
2020-09-29 20:39:57,9.61,9.61,9.61,100.00,903692,32,19983,-79
2020-09-29 20:40:47,9.62,9.62,9.62,100.00,907966,32,19939,-80
2020-09-29 20:41:38,9.59,9.59,9.59,100.00,907691,32,19947,-80
2020-09-29 20:42:29,9.57,9.57,9.57,100.00,905509,32,19990,-79
2020-09-29 20:43:19,9.59,9.59,9.59,100.00,905771,32,20333,-80
2020-09-29 20:44:10,9.53,9.53,9.53,100.00,900862,32,19956,-79
2020-09-29 20:45:01,9.52,9.52,9.52,100.00,900581,33,19987,-80
2020-09-29 20:45:52,9.50,9.50,9.50,100.00,901654,32,19940,-78
2020-09-29 20:46:42,9.51,9.51,9.51,100.00,900901,32,19967,-79
2020-09-29 20:47:33,9.50,9.50,9.50,100.00,899665,32,19959,-78
2020-09-29 20:48:23,9.49,9.49,9.49,100.00,904081,32,19943,-79
2020-09-29 20:49:14,9.49,9.49,9.49,100.00,902804,32,20007,-79
2020-09-29 20:50:05,9.48,9.48,9.48,100.00,901659,32,20034,-80
2020-09-29 20:50:55,9.48,9.48,9.48,100.00,900675,32,19944,-81
2020-09-29 20:51:46,9.48,9.48,9.48,100.00,901589,33,19963,-78
2020-09-29 20:52:38,9.47,9.47,9.47,100.00,901398,33,20247,-80
2020-09-29 20:53:29,9.47,9.47,9.47,100.00,900736,32,20287,-79
2020-09-29 20:54:19,9.47,9.47,9.47,100.00,900438,33,20372,-79
2020-09-29 20:55:12,9.47,9.47,9.47,100.00,903842,32,19943,-80
2020-09-29 20:56:03,9.47,9.47,9.47,100.00,905845,32,19939,-79
2020-09-29 20:56:56,9.46,9.46,9.46,100.00,904753,32,20309,-80
2020-09-29 20:57:47,9.48,9.48,9.48,100.00,902807,32,19943,-79
2020-09-29 20:58:38,9.50,9.50,9.50,100.00,901795,33,19999,-79
2020-09-29 20:59:28,9.50,9.50,9.50,100.00,901572,33,19936,-79
2020-09-29 21:00:19,9.47,9.47,9.47,100.00,897792,33,20059,-80
2020-09-29 21:01:09,9.47,9.47,9.47,100.00,899680,33,19940,-79
2020-09-29 21:02:00,9.49,9.49,9.49,100.00,903730,32,19940,-79
2020-09-29 21:02:50,9.50,9.50,9.50,100.00,902787,32,19952,-79
2020-09-29 21:03:41,9.50,9.50,9.50,100.00,901800,33,19943,-79
2020-09-29 21:04:32,9.50,9.50,9.50,100.00,900449,32,20021,-79
2020-09-29 21:05:22,9.49,9.49,9.49,100.00,901471,33,20326,-79
2020-09-29 21:06:13,9.48,9.48,9.48,100.00,899334,33,19939,-79
2020-09-29 21:07:05,9.49,9.49,9.49,100.00,901688,33,19939,-80
2020-09-29 21:07:56,9.49,9.49,9.49,100.00,904858,32,19969,-79
2020-09-29 21:08:46,9.46,9.46,9.46,100.00,903552,32,20018,-79
2020-09-29 21:09:39,9.48,9.48,9.48,100.00,899186,33,19951,-79
2020-09-29 21:10:30,9.48,9.48,9.48,100.00,898815,32,20372,-79
2020-09-29 21:11:23,9.49,9.49,9.49,100.00,900401,32,19955,-79
2020-09-29 21:12:14,9.51,9.51,9.51,100.00,902379,32,19943,-78
2020-09-29 21:13:05,9.51,9.51,9.51,100.00,904959,32,20007,-79
2020-09-29 21:13:55,9.50,9.50,9.50,100.00,905027,32,19954,-79
2020-09-29 21:14:46,9.49,9.49,9.49,100.00,902350,32,19944,-80
2020-09-29 21:15:37,9.49,9.49,9.49,100.00,903354,32,19966,-80
2020-09-29 21:16:28,9.49,9.49,9.49,100.00,903097,32,19947,-80
2020-09-29 21:17:19,9.49,9.49,9.49,100.00,902339,32,19944,-78
2020-09-29 21:18:09,9.46,9.46,9.46,100.00,897174,33,19951,-78
2020-09-29 21:19:00,9.45,9.45,9.45,100.00,901509,32,19951,-80
2020-09-29 21:19:54,9.45,9.45,9.45,100.00,900368,32,19978,-78
2020-09-29 21:20:47,9.46,9.46,9.46,100.00,902051,32,19956,-78
2020-09-29 21:21:37,9.46,9.46,9.46,100.00,905534,32,19950,-80
2020-09-29 21:22:28,9.48,9.48,9.48,100.00,902498,32,19959,-79
2020-09-29 21:23:19,9.46,9.46,9.46,100.00,898783,32,19940,-79
2020-09-29 21:24:09,9.45,9.45,9.45,100.00,901378,32,19959,-79
2020-09-29 21:25:00,9.46,9.46,9.46,100.00,902476,32,19978,-80
2020-09-29 21:25:50,9.44,9.44,9.44,100.00,901443,32,19955,-80
2020-09-29 21:26:42,9.45,9.45,9.45,100.00,900023,33,19978,-80
2020-09-29 21:27:33,9.45,9.45,9.45,100.00,903399,32,20023,-78
2020-09-29 21:28:23,9.44,9.44,9.44,100.00,901573,32,20022,-81
2020-09-29 21:29:14,9.45,9.45,9.45,100.00,902121,33,19944,-77
2020-09-29 21:30:05,9.42,9.42,9.42,100.00,904240,32,19982,-80
2020-09-29 21:30:55,9.43,9.43,9.43,100.00,901944,32,19958,-80
2020-09-29 21:31:46,9.42,9.42,9.42,100.00,898834,32,19944,-80
2020-09-29 21:32:37,9.43,9.43,9.43,100.00,900989,32,20023,-79
2020-09-29 21:33:30,9.42,9.42,9.42,100.00,898853,33,19940,-81
2020-09-29 21:34:22,9.42,9.42,9.42,100.00,898611,32,20369,-78
2020-09-29 21:35:12,9.41,9.41,9.41,100.00,898675,33,19955,-80
2020-09-29 21:36:04,9.43,9.43,9.43,100.00,900429,32,19980,-79
2020-09-29 21:36:55,9.42,9.42,9.42,100.00,902238,32,19954,-79
2020-09-29 21:37:45,9.40,9.40,9.40,100.00,903577,32,19936,-79
2020-09-29 21:38:36,9.40,9.40,9.40,100.00,903289,32,19991,-78
2020-09-29 21:39:26,9.40,9.40,9.40,100.00,903254,32,19940,-78
2020-09-29 21:40:17,9.41,9.41,9.41,100.00,905562,32,19943,-78
2020-09-29 21:41:07,9.40,9.40,9.40,100.00,903453,32,19944,-78
2020-09-29 21:42:08,9.42,9.42,9.42,100.00,902951,32,19977,-81
2020-09-29 21:42:58,9.42,9.42,9.42,100.00,904263,32,19986,-81
2020-09-29 21:43:50,9.38,9.38,9.38,100.00,901212,33,19956,-80
2020-09-29 21:44:40,9.38,9.38,9.38,100.00,902438,33,19978,-80
2020-09-29 21:45:32,9.41,9.41,9.41,100.00,902162,32,19943,-80
2020-09-29 21:46:23,9.39,9.39,9.39,100.00,902503,33,19955,-81
2020-09-29 21:47:14,9.37,9.37,9.37,100.00,900815,32,19957,-79
2020-09-29 21:48:05,9.39,9.39,9.39,100.00,899055,33,20007,-79
2020-09-29 21:48:56,9.40,9.40,9.40,100.00,897635,33,19944,-81
2020-09-29 21:49:47,9.40,9.40,9.40,100.00,900744,32,19955,-80
2020-09-29 21:50:40,9.40,9.40,9.40,100.00,902669,32,19982,-80
2020-09-29 21:51:30,9.39,9.39,9.39,100.00,901213,33,19956,-78
2020-09-29 21:52:21,9.41,9.41,9.41,100.00,902656,32,19936,-81
2020-09-29 21:53:12,9.41,9.41,9.41,100.00,902429,32,20400,-82
2020-09-29 21:54:02,9.42,9.42,9.42,100.00,902351,32,19966,-79
2020-09-29 21:54:53,9.43,9.43,9.43,100.00,902142,32,19967,-82
2020-09-29 21:55:44,9.42,9.42,9.42,100.00,897861,33,19952,-78
2020-09-29 21:56:35,9.43,9.43,9.43,100.00,900808,33,20286,-80
2020-09-29 21:57:26,9.42,9.42,9.42,100.00,904989,32,19964,-80
2020-09-29 21:58:16,9.41,9.41,9.41,100.00,909332,32,20058,-79
2020-09-29 21:59:07,9.42,9.42,9.42,100.00,907153,32,19939,-78
2020-09-29 21:59:58,9.44,9.44,9.44,100.00,902526,33,20335,-80
2020-09-29 22:00:49,9.40,9.40,9.40,100.00,899375,33,19991,-80
2020-09-29 22:01:40,9.41,9.41,9.41,100.00,900809,32,20330,-80
2020-09-29 22:02:30,9.40,9.40,9.40,100.00,905207,32,19943,-80
2020-09-29 22:03:22,9.40,9.40,9.40,100.00,902496,32,19978,-81
2020-09-29 22:04:13,9.41,9.41,9.41,100.00,903766,32,19992,-81
2020-09-29 22:05:03,9.39,9.39,9.39,100.00,905860,32,20298,-81
2020-09-29 22:05:56,9.40,9.40,9.40,100.00,902693,32,19969,-81
2020-09-29 22:06:47,9.41,9.41,9.41,100.00,902785,32,19974,-81
2020-09-29 22:07:38,9.38,9.38,9.38,100.00,903505,32,20325,-80
2020-09-29 22:08:28,9.37,9.37,9.37,100.00,906021,32,19939,-80
2020-09-29 22:09:19,9.37,9.37,9.37,100.00,905329,32,19961,-80
2020-09-29 22:10:09,9.39,9.39,9.39,100.00,903079,32,19940,-79
2020-09-29 22:11:01,9.41,9.41,9.41,100.00,901696,32,19958,-79
2020-09-29 22:11:52,9.41,9.41,9.41,100.00,903773,32,19951,-80
2020-09-29 22:12:43,9.43,9.43,9.43,100.00,906762,32,20014,-80
2020-09-29 22:13:34,9.44,9.44,9.44,100.00,904767,32,20330,-79
2020-09-29 22:14:25,9.45,9.45,9.45,100.00,905243,32,19965,-80
2020-09-29 22:15:15,9.45,9.45,9.45,100.00,903045,32,19977,-80
2020-09-29 22:16:06,9.44,9.44,9.44,100.00,903156,32,20386,-80
2020-09-29 22:16:57,9.44,9.44,9.44,100.00,906231,32,19943,-81
2020-09-29 22:17:48,9.44,9.44,9.44,100.00,904961,32,19971,-79
2020-09-29 22:18:38,9.43,9.43,9.43,100.00,903071,32,19955,-80
2020-09-29 22:19:29,9.46,9.46,9.46,100.00,903277,32,19974,-79
2020-09-29 22:20:20,9.47,9.47,9.47,100.00,901055,32,20338,-79
2020-09-29 22:21:10,9.47,9.47,9.47,100.00,905265,32,20345,-78
2020-09-29 22:22:01,9.46,9.46,9.46,100.00,903511,32,19999,-78
2020-09-29 22:22:52,9.44,9.44,9.44,100.00,900029,33,20373,-80
2020-09-29 22:23:42,9.44,9.44,9.44,100.00,903094,32,19951,-80
2020-09-29 22:24:33,9.44,9.44,9.44,100.00,906581,32,19935,-81
2020-09-29 22:25:24,9.45,9.45,9.45,100.00,907505,32,19940,-78
2020-09-29 22:26:14,9.46,9.46,9.46,100.00,908504,32,19939,-78
2020-09-29 22:27:05,9.45,9.45,9.45,100.00,905338,32,20371,-80
2020-09-29 22:27:56,9.47,9.47,9.47,100.00,903043,32,20361,-78
2020-09-29 22:28:47,9.46,9.46,9.46,100.00,904295,32,19944,-78
2020-09-29 22:29:37,9.42,9.42,9.42,100.00,903246,32,19939,-79
2020-09-29 22:30:28,9.41,9.41,9.41,100.00,903455,32,19951,-79
2020-09-29 22:31:20,9.41,9.41,9.41,100.00,906412,32,19935,-79
2020-09-29 22:32:10,9.41,9.41,9.41,100.00,906505,32,19970,-79
2020-09-29 22:33:01,9.42,9.42,9.42,100.00,903408,32,19943,-80
2020-09-29 22:33:52,9.40,9.40,9.40,100.00,902296,32,19958,-78
2020-09-29 22:34:45,9.39,9.39,9.39,100.00,904010,32,19943,-78
2020-09-29 22:35:36,9.40,9.40,9.40,100.00,903625,32,20006,-77
2020-09-29 22:36:27,9.38,9.38,9.38,100.00,900130,33,20360,-80
2020-09-29 22:37:17,9.38,9.38,9.38,100.00,897799,33,19940,-80
2020-09-29 22:38:08,9.37,9.37,9.37,100.00,903140,32,19940,-78
2020-09-29 22:39:01,9.40,9.40,9.40,100.00,901059,32,19955,-80
2020-09-29 22:39:52,9.39,9.39,9.39,100.00,903558,32,19952,-80
2020-09-29 22:40:42,9.36,9.36,9.36,100.00,904915,32,19962,-78
2020-09-29 22:41:41,9.38,9.38,9.38,100.00,905275,32,19940,-80
2020-09-29 22:42:32,9.37,9.37,9.37,100.00,905909,32,19970,-79
2020-09-29 22:43:23,9.38,9.38,9.38,100.00,902082,32,20231,-79
2020-09-29 22:44:15,9.37,9.37,9.37,100.00,901351,32,20275,-80
2020-09-29 22:45:06,9.36,9.36,9.36,100.00,900473,32,19999,-80
2020-09-29 22:45:56,9.33,9.33,9.33,100.00,904588,32,19955,-79
2020-09-29 22:46:47,9.33,9.33,9.33,100.00,904215,32,19966,-79
2020-09-29 22:47:39,9.32,9.32,9.32,100.00,905232,32,19951,-80
2020-09-29 22:48:29,9.33,9.33,9.33,100.00,904414,32,19990,-80
2020-09-29 22:49:20,9.33,9.33,9.33,100.00,902800,32,19962,-80
2020-09-29 22:50:10,9.32,9.32,9.32,100.00,903158,32,19955,-78
2020-09-29 22:51:02,9.31,9.31,9.31,100.00,906135,32,19967,-78
2020-09-29 22:51:53,9.31,9.31,9.31,100.00,906357,32,19950,-79
2020-09-29 22:52:43,9.32,9.32,9.32,100.00,903703,32,19962,-79
2020-09-29 22:53:34,9.28,9.28,9.28,100.00,907400,32,20363,-80
2020-09-29 22:54:24,9.27,9.27,9.27,100.00,906247,32,19944,-79
2020-09-29 22:55:15,9.29,9.29,9.29,100.00,901805,33,19982,-80
2020-09-29 22:56:06,9.29,9.29,9.29,100.00,900687,32,19964,-80
2020-09-29 22:56:57,9.27,9.27,9.27,100.00,901302,32,19940,-78
2020-09-29 22:57:47,9.26,9.26,9.26,100.00,902909,32,19940,-78
2020-09-29 22:58:39,9.23,9.23,9.23,100.00,900996,32,20279,-80
2020-09-29 22:59:30,9.22,9.22,9.22,100.00,900191,32,19955,-79
2020-09-29 23:00:21,9.25,9.25,9.25,100.00,899990,33,19996,-80
2020-09-29 23:01:12,9.25,9.25,9.25,100.00,903175,32,19958,-78
2020-09-29 23:02:02,9.24,9.24,9.24,100.00,905974,32,19939,-77
2020-09-29 23:02:53,9.24,9.24,9.24,100.00,902178,32,19948,-79
2020-09-29 23:03:44,9.24,9.24,9.24,100.00,900711,32,19935,-79
2020-09-29 23:04:35,9.24,9.24,9.24,100.00,906340,32,19939,-79
2020-09-29 23:05:26,9.24,9.24,9.24,100.00,907094,32,20285,-80
2020-09-29 23:06:16,9.22,9.22,9.22,100.00,904713,32,19993,-79
2020-09-29 23:07:07,9.22,9.22,9.22,100.00,902983,32,19939,-78
2020-09-29 23:07:57,9.22,9.22,9.22,100.00,906260,32,19950,-79
2020-09-29 23:08:48,9.23,9.23,9.23,100.00,903867,32,19958,-79
2020-09-29 23:09:39,9.24,9.24,9.24,100.00,904788,32,19951,-79
2020-09-29 23:10:29,9.24,9.24,9.24,100.00,902096,32,19958,-80
2020-09-29 23:11:20,9.23,9.23,9.23,100.00,899486,33,19974,-79
2020-09-29 23:12:11,9.25,9.25,9.25,100.00,898063,32,19944,-80
2020-09-29 23:13:03,9.24,9.24,9.24,100.00,898164,32,19948,-79
2020-09-29 23:13:53,9.24,9.24,9.24,100.00,902920,32,19939,-80
2020-09-29 23:14:44,9.27,9.27,9.27,100.00,903897,32,20019,-79
2020-09-29 23:15:35,9.27,9.27,9.27,100.00,902753,32,19950,-79
2020-09-29 23:16:26,9.29,9.29,9.29,100.00,903037,32,20369,-79
2020-09-29 23:17:17,9.31,9.31,9.31,100.00,905000,32,20014,-79
2020-09-29 23:18:08,9.31,9.31,9.31,100.00,906237,32,19962,-80
2020-09-29 23:18:58,9.34,9.34,9.34,100.00,903839,32,19967,-79
2020-09-29 23:19:49,9.35,9.35,9.35,100.00,901794,32,20018,-80
2020-09-29 23:20:40,9.37,9.37,9.37,100.00,900753,32,20001,-79
2020-09-29 23:21:31,9.40,9.40,9.40,100.00,904243,32,20005,-79
2020-09-29 23:22:21,9.39,9.39,9.39,100.00,902726,32,19947,-79
2020-09-29 23:23:13,9.34,9.34,9.34,100.00,903008,32,19939,-79
2020-09-29 23:24:04,9.38,9.38,9.38,100.00,902833,32,19940,-79
2020-09-29 23:24:54,9.39,9.39,9.39,100.00,903172,32,20309,-79
2020-09-29 23:25:45,9.40,9.40,9.40,100.00,904054,32,19954,-80
2020-09-29 23:26:36,9.41,9.41,9.41,100.00,903016,32,19954,-80
2020-09-29 23:27:26,9.41,9.41,9.41,100.00,902520,32,19959,-79
2020-09-29 23:28:17,9.44,9.44,9.44,100.00,904971,32,19955,-80
2020-09-29 23:29:08,9.43,9.43,9.43,100.00,905969,32,20026,-80
2020-09-29 23:29:59,9.45,9.45,9.45,100.00,907166,32,19943,-78
2020-09-29 23:30:50,9.44,9.44,9.44,100.00,904630,32,19940,-79
2020-09-29 23:31:44,9.46,9.46,9.46,100.00,903147,32,20271,-79
2020-09-29 23:32:35,9.46,9.46,9.46,100.00,906255,32,19955,-79
2020-09-29 23:33:25,9.50,9.50,9.50,100.00,904502,32,19960,-79
2020-09-29 23:34:16,9.51,9.51,9.51,100.00,905746,32,19939,-79
2020-09-29 23:35:06,9.52,9.52,9.52,100.00,904955,32,20014,-78
2020-09-29 23:35:57,9.53,9.53,9.53,100.00,906233,32,20002,-79
2020-09-29 23:36:48,9.53,9.53,9.53,100.00,907355,32,19935,-78
2020-09-29 23:37:39,9.54,9.54,9.54,100.00,905016,32,19939,-79
2020-09-29 23:38:29,9.56,9.56,9.56,100.00,903019,32,19936,-80
2020-09-29 23:39:20,9.57,9.57,9.57,100.00,899669,33,20315,-80
2020-09-29 23:40:10,9.55,9.55,9.55,100.00,901062,32,19948,-78
2020-09-29 23:41:02,9.53,9.53,9.53,100.00,902527,32,19958,-81
2020-09-29 23:41:53,9.50,9.50,9.50,100.00,900891,32,20006,-79
2020-09-29 23:42:44,9.45,9.45,9.45,100.00,899683,33,19955,-78
2020-09-29 23:43:34,9.46,9.46,9.46,100.00,897961,32,20003,-80
2020-09-29 23:44:25,9.46,9.46,9.46,100.00,901165,32,19936,-79
2020-09-29 23:45:16,9.45,9.45,9.45,100.00,905685,32,19950,-81
2020-09-29 23:46:07,9.48,9.48,9.48,100.00,904839,32,19977,-77
2020-09-29 23:46:58,9.49,9.49,9.49,100.00,903895,32,19943,-79
2020-09-29 23:47:49,9.50,9.50,9.50,100.00,909339,32,20017,-79
2020-09-29 23:48:39,9.53,9.53,9.53,100.00,907625,32,19984,-80
2020-09-29 23:49:30,9.56,9.56,9.56,100.00,906018,32,19944,-80
2020-09-29 23:50:20,9.55,9.55,9.55,100.00,904542,32,19939,-81
2020-09-29 23:51:11,9.59,9.59,9.59,100.00,904506,32,19939,-80
2020-09-29 23:52:02,9.55,9.55,9.55,100.00,904488,32,19939,-78
2020-09-29 23:52:52,9.57,9.57,9.57,100.00,905891,32,20338,-78
2020-09-29 23:53:44,9.59,9.59,9.59,100.00,907947,32,19942,-79
2020-09-29 23:54:37,9.60,9.60,9.60,100.00,904897,32,19995,-80
2020-09-29 23:55:27,9.62,9.62,9.62,100.00,901695,32,19951,-79
2020-09-29 23:56:18,9.63,9.63,9.63,100.00,902752,32,19944,-80
2020-09-29 23:57:09,9.62,9.62,9.62,100.00,901920,32,19959,-78
2020-09-29 23:57:59,9.62,9.62,9.62,100.00,897449,33,19980,-80
2020-09-29 23:58:50,9.64,9.64,9.64,100.00,897448,33,19978,-79
2020-09-29 23:59:42,9.63,9.63,9.63,100.00,897822,32,19991,-79