2020-09-29 00:00:37,6.18,6.18,6.18,100.00,905850,32,20368,-74
2020-09-29 00:01:29,6.21,6.21,6.21,100.00,906988,32,20297,-75
2020-09-29 00:02:20,6.23,6.23,6.23,100.00,905789,32,19943,-74
2020-09-29 00:03:10,6.27,6.27,6.27,100.00,900241,32,20294,-74
2020-09-29 00:04:01,6.29,6.29,6.29,100.00,900550,32,20003,-74
2020-09-29 00:04:52,6.31,6.31,6.31,100.00,904901,32,19935,-73
2020-09-29 00:05:42,6.33,6.33,6.33,100.00,905461,32,19981,-74
2020-09-29 00:06:33,6.36,6.36,6.36,100.00,906972,32,20302,-73
2020-09-29 00:07:24,6.37,6.37,6.37,100.00,906740,32,20375,-73
2020-09-29 00:08:15,6.37,6.37,6.37,100.00,909008,32,19939,-73
2020-09-29 00:09:06,6.38,6.38,6.38,100.00,905770,32,19981,-74
2020-09-29 00:09:57,6.39,6.39,6.39,100.00,902640,32,19939,-74
2020-09-29 00:10:48,6.38,6.38,6.38,100.00,905019,32,20325,-73
2020-09-29 00:11:38,6.40,6.40,6.40,100.00,902609,32,19962,-73
2020-09-29 00:12:29,6.41,6.41,6.41,100.00,902694,32,19936,-74
2020-09-29 00:13:20,6.41,6.41,6.41,100.00,903340,32,19944,-74
2020-09-29 00:14:10,6.40,6.40,6.40,100.00,902366,33,19998,-74
2020-09-29 00:15:01,6.41,6.41,6.41,100.00,903460,32,19963,-73
2020-09-29 00:15:51,6.40,6.40,6.40,100.00,899205,32,19940,-73
2020-09-29 00:16:42,6.40,6.40,6.40,100.00,900681,32,20017,-74
2020-09-29 00:17:33,6.42,6.42,6.42,100.00,901401,32,19936,-73
2020-09-29 00:18:24,6.38,6.38,6.38,100.00,900648,32,20384,-74
2020-09-29 00:19:14,6.40,6.40,6.40,100.00,900486,32,20354,-74
2020-09-29 00:20:05,6.40,6.40,6.40,100.00,900299,33,19952,-74
2020-09-29 00:20:56,6.38,6.38,6.38,100.00,899535,32,19956,-74
2020-09-29 00:21:47,6.38,6.38,6.38,100.00,897211,33,19940,-75
2020-09-29 00:22:37,6.34,6.34,6.34,100.00,895467,33,19944,-75
2020-09-29 00:23:28,6.33,6.33,6.33,100.00,898509,32,20002,-74
2020-09-29 00:24:18,6.33,6.33,6.33,100.00,900496,32,19940,-74
2020-09-29 00:25:09,6.31,6.31,6.31,100.00,899616,32,20281,-76
2020-09-29 00:26:00,6.31,6.31,6.31,100.00,901186,32,20006,-74
2020-09-29 00:26:50,6.29,6.29,6.29,100.00,902065,32,19944,-75
2020-09-29 00:27:41,6.27,6.27,6.27,100.00,903024,32,19958,-75
2020-09-29 00:28:31,6.25,6.25,6.25,100.00,901688,32,19959,-74
2020-09-29 00:29:22,6.24,6.24,6.24,100.00,899717,32,19940,-75
2020-09-29 00:30:13,6.19,6.19,6.19,100.00,902111,32,19973,-74
2020-09-29 00:31:04,6.18,6.18,6.18,100.00,903214,32,19944,-76
2020-09-29 00:31:54,6.15,6.15,6.15,100.00,901719,32,20374,-76
2020-09-29 00:32:45,6.13,6.13,6.13,100.00,903959,32,19974,-75
2020-09-29 00:33:36,6.09,6.09,6.09,100.00,906987,32,20436,-75
2020-09-29 00:34:26,6.08,6.08,6.08,100.00,901971,32,19978,-75
2020-09-29 00:35:17,6.06,6.06,6.06,100.00,905049,32,19959,-75
2020-09-29 00:36:07,6.04,6.04,6.04,100.00,906214,32,19961,-73
2020-09-29 00:36:58,6.03,6.03,6.03,100.00,907183,32,19954,-75
2020-09-29 00:37:48,6.03,6.03,6.03,100.00,902665,32,19952,-74
2020-09-29 00:38:40,6.05,6.05,6.05,100.00,898900,32,19940,-73
2020-09-29 00:39:31,6.05,6.05,6.05,100.00,897840,33,19987,-73
2020-09-29 00:40:21,6.02,6.02,6.02,100.00,901317,32,20009,-74
2020-09-29 00:41:12,6.02,6.02,6.02,100.00,899987,32,19966,-73
2020-09-29 00:42:03,6.00,6.00,6.00,100.00,903279,32,19951,-75
2020-09-29 00:42:54,5.99,5.99,5.99,100.00,901250,32,19956,-74
2020-09-29 00:43:44,6.00,6.00,6.00,100.00,904760,32,20349,-73
2020-09-29 00:44:35,5.99,5.99,5.99,100.00,903340,32,19966,-74
2020-09-29 00:45:26,5.99,5.99,5.99,100.00,901549,32,20357,-74
2020-09-29 00:46:18,5.99,5.99,5.99,100.00,900651,32,19964,-74
2020-09-29 00:47:09,6.00,6.00,6.00,100.00,899005,33,19956,-76
2020-09-29 00:48:00,5.99,5.99,5.99,100.00,900033,33,19945,-74
2020-09-29 00:48:50,5.99,5.99,5.99,100.00,901143,32,19995,-74
2020-09-29 00:49:41,5.97,5.97,5.97,100.00,906321,32,19959,-74
2020-09-29 00:50:32,5.96,5.96,5.96,100.00,908348,32,19939,-74
2020-09-29 00:51:25,5.97,5.97,5.97,100.00,906659,32,19974,-74
2020-09-29 00:52:16,5.95,5.95,5.95,100.00,902023,32,19944,-74
2020-09-29 00:53:07,5.97,5.97,5.97,100.00,902073,32,19939,-74
2020-09-29 00:53:58,5.96,5.96,5.96,100.00,901112,32,19978,-75
2020-09-29 00:54:49,5.93,5.93,5.93,100.00,900207,32,19987,-74
2020-09-29 00:55:40,5.94,5.94,5.94,100.00,900213,32,20355,-74
2020-09-29 00:56:30,5.90,5.90,5.90,100.00,897110,33,19936,-74
2020-09-29 00:57:22,5.89,5.89,5.89,100.00,897688,33,19944,-73
2020-09-29 00:58:13,5.86,5.86,5.86,100.00,899670,33,19952,-73
2020-09-29 00:59:04,5.84,5.84,5.84,100.00,898240,32,19958,-74
2020-09-29 00:59:54,5.82,5.82,5.82,100.00,900053,32,19940,-74
2020-09-29 01:00:45,5.81,5.81,5.81,100.00,900875,32,19950,-75
2020-09-29 01:01:36,5.79,5.79,5.79,100.00,906268,32,19943,-74
2020-09-29 01:02:26,5.79,5.79,5.79,100.00,907808,32,19985,-74
2020-09-29 01:03:17,5.76,5.76,5.76,100.00,906552,32,20372,-74
2020-09-29 01:04:08,5.78,5.78,5.78,100.00,902136,32,20001,-74
2020-09-29 01:04:58,5.77,5.77,5.77,100.00,901689,32,19955,-73
2020-09-29 01:05:49,5.72,5.72,5.72,100.00,904210,32,19987,-74
2020-09-29 01:06:40,5.71,5.71,5.71,100.00,905197,32,19953,-74
2020-09-29 01:07:32,5.71,5.71,5.71,100.00,900783,32,19948,-75
2020-09-29 01:08:22,5.70,5.70,5.70,100.00,900167,32,19952,-74
2020-09-29 01:09:13,5.69,5.69,5.69,100.00,897967,33,19990,-73
2020-09-29 01:10:03,5.69,5.69,5.69,100.00,898594,32,19948,-73
2020-09-29 01:10:54,5.68,5.68,5.68,100.00,901074,32,19951,-74
2020-09-29 01:11:45,5.67,5.67,5.67,100.00,899915,32,19978,-74
2020-09-29 01:12:36,5.65,5.65,5.65,100.00,899958,32,19944,-73
2020-09-29 01:13:26,5.64,5.64,5.64,100.00,899975,32,19936,-73
2020-09-29 01:14:23,5.67,5.67,5.67,100.00,899711,33,20377,-73
2020-09-29 01:15:14,5.63,5.63,5.63,100.00,901528,32,20209,-74
2020-09-29 01:16:04,5.62,5.62,5.62,100.00,900618,32,19944,-74
2020-09-29 01:16:56,5.61,5.61,5.61,100.00,903144,32,19939,-74
2020-09-29 01:17:46,5.60,5.60,5.60,100.00,904712,32,20346,-74
2020-09-29 01:18:37,5.60,5.60,5.60,100.00,903546,32,20335,-75
2020-09-29 01:19:28,5.58,5.58,5.58,100.00,900060,32,19944,-74
2020-09-29 01:20:19,5.57,5.57,5.57,100.00,904225,32,19939,-75
2020-09-29 01:21:10,5.56,5.56,5.56,100.00,901533,32,20422,-75
2020-09-29 01:22:00,5.56,5.56,5.56,100.00,901816,32,19968,-73
2020-09-29 01:22:51,5.58,5.58,5.58,100.00,901553,32,20318,-74
2020-09-29 01:23:41,5.56,5.56,5.56,100.00,903127,32,19951,-74
2020-09-29 01:24:32,5.55,5.55,5.55,100.00,907422,32,19943,-74
2020-09-29 01:25:23,5.55,5.55,5.55,100.00,907754,32,19982,-74
2020-09-29 01:26:16,5.55,5.55,5.55,100.00,907742,32,19939,-74
2020-09-29 01:27:07,5.55,5.55,5.55,100.00,907740,32,19962,-74
2020-09-29 01:27:57,5.55,5.55,5.55,100.00,906584,32,19959,-73
2020-09-29 01:28:48,5.54,5.54,5.54,100.00,898916,32,19944,-74
2020-09-29 01:29:39,5.56,5.56,5.56,100.00,897691,33,19948,-73
2020-09-29 01:30:30,5.62,5.62,5.62,100.00,899620,33,19990,-74
2020-09-29 01:31:20,5.58,5.58,5.58,100.00,902951,32,19947,-73
2020-09-29 01:32:11,5.54,5.54,5.54,100.00,903916,32,19998,-73
2020-09-29 01:33:02,5.56,5.56,5.56,100.00,897581,33,20327,-74
2020-09-29 01:33:52,5.56,5.56,5.56,100.00,896612,33,19936,-75
2020-09-29 01:34:43,5.60,5.60,5.60,100.00,894593,33,19948,-73
2020-09-29 01:35:34,5.56,5.56,5.56,100.00,896832,33,20236,-74
2020-09-29 01:36:25,5.55,5.55,5.55,100.00,894406,33,19991,-73
2020-09-29 01:37:16,5.56,5.56,5.56,100.00,897674,33,20003,-74
2020-09-29 01:38:07,5.58,5.58,5.58,100.00,899639,33,20039,-73
2020-09-29 01:38:57,5.57,5.57,5.57,100.00,899636,33,19971,-73
2020-09-29 01:39:48,5.58,5.58,5.58,100.00,903784,32,19940,-73
2020-09-29 01:40:40,5.60,5.60,5.60,100.00,903001,32,20094,-73
2020-09-29 01:41:30,5.57,5.57,5.57,100.00,901638,32,19981,-74
2020-09-29 01:42:21,5.59,5.59,5.59,100.00,904021,32,19962,-73
2020-09-29 01:43:12,5.59,5.59,5.59,100.00,905929,32,19939,-74
2020-09-29 01:44:02,5.57,5.57,5.57,100.00,908150,32,19953,-74
2020-09-29 01:44:53,5.57,5.57,5.57,100.00,909580,32,19998,-73
2020-09-29 01:45:43,5.58,5.58,5.58,100.00,903628,32,19939,-73
2020-09-29 01:46:34,5.60,5.60,5.60,100.00,905160,32,19935,-74
2020-09-29 01:47:25,5.59,5.59,5.59,100.00,903628,32,19939,-73
2020-09-29 01:48:16,5.62,5.62,5.62,100.00,901543,32,19940,-73
2020-09-29 01:49:06,5.63,5.63,5.63,100.00,899624,33,19950,-74
2020-09-29 01:49:57,5.63,5.63,5.63,100.00,901654,32,19947,-73
2020-09-29 01:50:48,5.63,5.63,5.63,100.00,902585,32,19940,-73
2020-09-29 01:51:39,5.62,5.62,5.62,100.00,905750,32,20377,-75
2020-09-29 01:52:29,5.63,5.63,5.63,100.00,908304,32,19949,-73
2020-09-29 01:53:20,5.65,5.65,5.65,100.00,904672,32,19943,-73
2020-09-29 01:54:11,5.64,5.64,5.64,100.00,899728,32,19994,-73
2020-09-29 01:55:01,5.64,5.64,5.64,100.00,899802,32,19999,-74
2020-09-29 01:55:52,5.65,5.65,5.65,100.00,896772,33,19956,-73
2020-09-29 01:56:43,5.65,5.65,5.65,100.00,894556,33,20423,-73
2020-09-29 01:57:34,5.66,5.66,5.66,100.00,899923,32,19939,-73
2020-09-29 01:58:25,5.64,5.64,5.64,100.00,902906,32,19990,-74
2020-09-29 01:59:17,5.65,5.65,5.65,100.00,904832,32,19958,-74
2020-09-29 02:00:09,5.65,5.65,5.65,100.00,905037,32,19947,-74
2020-09-29 02:01:00,5.69,5.69,5.69,100.00,904767,32,19962,-74
2020-09-29 02:01:51,5.72,5.72,5.72,100.00,901741,32,19960,-73
2020-09-29 02:02:41,5.72,5.72,5.72,100.00,901777,32,19952,-74
2020-09-29 02:03:32,5.72,5.72,5.72,100.00,897489,33,20032,-73
2020-09-29 02:04:23,5.71,5.71,5.71,100.00,897725,33,19951,-74
2020-09-29 02:05:13,5.72,5.72,5.72,100.00,900863,32,19974,-73
2020-09-29 02:06:05,5.73,5.73,5.73,100.00,899491,33,19962,-73
2020-09-29 02:06:56,5.73,5.73,5.73,100.00,901878,32,20427,-73
2020-09-29 02:07:46,5.74,5.74,5.74,100.00,903348,32,19944,-73
2020-09-29 02:08:37,5.73,5.73,5.73,100.00,901543,33,19940,-73
2020-09-29 02:09:28,5.73,5.73,5.73,100.00,898361,33,19951,-73
2020-09-29 02:10:20,5.74,5.74,5.74,100.00,894561,33,20303,-74
2020-09-29 02:11:10,5.74,5.74,5.74,100.00,896650,33,19951,-74
2020-09-29 02:12:01,5.75,5.75,5.75,100.00,901117,32,19936,-73
2020-09-29 02:12:51,5.77,5.77,5.77,100.00,902980,32,19939,-73
2020-09-29 02:13:42,5.79,5.79,5.79,100.00,904879,32,19943,-73
2020-09-29 02:14:33,5.82,5.82,5.82,100.00,901906,32,20372,-74
2020-09-29 02:15:24,5.87,5.87,5.87,100.00,895686,33,19936,-74
2020-09-29 02:16:14,5.89,5.89,5.89,100.00,896577,33,19957,-74
2020-09-29 02:17:05,5.94,5.94,5.94,100.00,897726,32,20357,-74
2020-09-29 02:17:56,5.96,5.96,5.96,100.00,901542,33,20691,-73
2020-09-29 02:18:46,6.00,6.00,6.00,100.00,896788,33,19944,-74
2020-09-29 02:19:37,6.03,6.03,6.03,100.00,899446,33,19979,-73
2020-09-29 02:20:28,6.04,6.04,6.04,100.00,899421,33,19974,-73
2020-09-29 02:21:18,6.08,6.08,6.08,100.00,902433,32,19940,-73
2020-09-29 02:22:09,6.10,6.10,6.10,100.00,904842,32,19955,-74
2020-09-29 02:22:59,6.15,6.15,6.15,100.00,901718,32,19979,-75
2020-09-29 02:23:51,6.18,6.18,6.18,100.00,896507,33,20339,-73
2020-09-29 02:24:42,6.22,6.22,6.22,100.00,896946,33,19952,-74
2020-09-29 02:25:32,6.22,6.22,6.22,100.00,897969,32,19955,-73
2020-09-29 02:26:23,6.23,6.23,6.23,100.00,899388,33,19950,-73
2020-09-29 02:27:14,6.28,6.28,6.28,100.00,898581,33,19970,-75
2020-09-29 02:28:05,6.31,6.31,6.31,100.00,899306,33,19943,-73
2020-09-29 02:28:56,6.34,6.34,6.34,100.00,902979,32,19952,-73
2020-09-29 02:29:47,6.33,6.33,6.33,100.00,901834,32,19940,-75
2020-09-29 02:30:39,6.37,6.37,6.37,100.00,895832,33,20298,-75
2020-09-29 02:31:29,6.40,6.40,6.40,100.00,894825,33,19967,-75
2020-09-29 02:32:20,6.44,6.44,6.44,100.00,897697,33,20032,-73
2020-09-29 02:33:11,6.47,6.47,6.47,100.00,898225,33,19946,-75
2020-09-29 02:34:01,6.46,6.46,6.46,100.00,894368,33,19954,-74
2020-09-29 02:34:52,6.46,6.46,6.46,100.00,896440,33,19992,-74
2020-09-29 02:35:43,6.47,6.47,6.47,100.00,897791,32,19941,-74
2020-09-29 02:36:33,6.49,6.49,6.49,100.00,901911,32,19991,-73
2020-09-29 02:37:24,6.50,6.50,6.50,100.00,902774,32,19966,-74
2020-09-29 02:38:15,6.51,6.51,6.51,100.00,904898,32,19943,-73
2020-09-29 02:39:05,6.53,6.53,6.53,100.00,903731,32,19935,-73
2020-09-29 02:39:56,6.56,6.56,6.56,100.00,901622,33,19936,-74
2020-09-29 02:40:46,6.60,6.60,6.60,100.00,901096,32,19948,-74
2020-09-29 02:41:37,6.60,6.60,6.60,100.00,901725,32,19982,-73
2020-09-29 02:42:28,6.62,6.62,6.62,100.00,899494,33,19954,-74
2020-09-29 02:43:18,6.62,6.62,6.62,100.00,895650,33,19940,-74
2020-09-29 02:44:10,6.64,6.64,6.64,100.00,893478,33,19956,-74
2020-09-29 02:45:01,6.68,6.68,6.68,100.00,894961,33,19937,-73
2020-09-29 02:45:51,6.68,6.68,6.68,100.00,898108,32,20004,-75
2020-09-29 02:46:42,6.71,6.71,6.71,100.00,899525,33,19966,-73
2020-09-29 02:47:33,6.68,6.68,6.68,100.00,896675,33,19975,-73
2020-09-29 02:48:23,6.71,6.71,6.71,100.00,900080,32,20303,-73
2020-09-29 02:49:14,6.71,6.71,6.71,100.00,903614,32,19962,-74
2020-09-29 02:50:05,6.74,6.74,6.74,100.00,900576,32,19944,-73
2020-09-29 02:50:55,6.71,6.71,6.71,100.00,901507,33,20013,-73
2020-09-29 02:51:46,6.69,6.69,6.69,100.00,902460,32,20406,-73
2020-09-29 02:52:37,6.73,6.73,6.73,100.00,898390,33,19940,-73
2020-09-29 02:53:28,6.76,6.76,6.76,100.00,898640,33,19936,-73
2020-09-29 02:54:18,6.82,6.82,6.82,100.00,900886,32,19940,-74
2020-09-29 02:55:09,6.83,6.83,6.83,100.00,897658,33,19975,-74
2020-09-29 02:56:00,6.85,6.85,6.85,100.00,896827,33,19975,-73
2020-09-29 02:56:50,6.87,6.87,6.87,100.00,900857,32,19939,-74
2020-09-29 02:57:41,6.86,6.86,6.86,100.00,901728,32,20022,-74
2020-09-29 02:58:31,6.89,6.89,6.89,100.00,899088,33,19967,-75
2020-09-29 02:59:22,6.92,6.92,6.92,100.00,902477,32,19991,-75
2020-09-29 03:00:13,6.87,6.87,6.87,100.00,903924,32,19974,-77
2020-09-29 03:01:03,6.91,6.91,6.91,100.00,904437,32,19943,-74
2020-09-29 03:01:54,6.93,6.93,6.93,100.00,899408,33,19944,-74
2020-09-29 03:02:45,6.91,6.91,6.91,100.00,902914,32,19974,-74
2020-09-29 03:03:36,6.92,6.92,6.92,100.00,905702,32,19956,-74
2020-09-29 03:04:27,6.96,6.96,6.96,100.00,903296,32,19940,-73
2020-09-29 03:05:18,6.95,6.95,6.95,100.00,901676,32,20353,-76
2020-09-29 03:06:08,6.91,6.91,6.91,100.00,903908,32,19953,-73
2020-09-29 03:06:59,6.98,6.98,6.98,100.00,904453,32,19950,-74
2020-09-29 03:07:49,7.03,7.03,7.03,100.00,899279,33,19940,-74
2020-09-29 03:08:40,7.02,7.02,7.02,100.00,899414,33,19944,-73
2020-09-29 03:09:30,6.98,6.98,6.98,100.00,899432,33,19960,-74
2020-09-29 03:10:21,7.02,7.02,7.02,100.00,897653,33,20002,-74
2020-09-29 03:11:11,7.05,7.05,7.05,100.00,899636,33,19940,-73
2020-09-29 03:12:02,7.00,7.00,7.00,100.00,903957,32,20309,-73
2020-09-29 03:12:53,7.00,7.00,7.00,100.00,901707,32,20330,-74
2020-09-29 03:13:43,7.05,7.05,7.05,100.00,901670,33,19955,-73
2020-09-29 03:14:34,7.03,7.03,7.03,100.00,902559,32,20394,-73
2020-09-29 03:15:25,7.08,7.08,7.08,100.00,900253,32,19962,-73
2020-09-29 03:16:22,7.13,7.13,7.13,100.00,897857,33,19976,-74
2020-09-29 03:17:13,7.16,7.16,7.16,100.00,896950,33,19998,-73
2020-09-29 03:18:03,7.16,7.16,7.16,100.00,898804,33,19987,-74
2020-09-29 03:18:54,7.16,7.16,7.16,100.00,899694,33,19939,-74
2020-09-29 03:19:44,7.17,7.17,7.17,100.00,907015,32,19944,-73
2020-09-29 03:20:35,7.14,7.14,7.14,100.00,904933,32,19939,-74
2020-09-29 03:21:26,7.14,7.14,7.14,100.00,900414,32,19971,-74
2020-09-29 03:22:17,7.21,7.21,7.21,100.00,900985,32,19944,-73
2020-09-29 03:23:09,7.24,7.24,7.24,100.00,903654,32,19997,-74
2020-09-29 03:24:00,7.17,7.17,7.17,100.00,901826,32,19943,-74
2020-09-29 03:24:50,7.19,7.19,7.19,100.00,901639,32,19939,-75
2020-09-29 03:25:41,7.23,7.23,7.23,100.00,901655,32,19962,-75
2020-09-29 03:26:32,7.16,7.16,7.16,100.00,902866,32,19944,-73
2020-09-29 03:27:25,7.16,7.16,7.16,100.00,900753,32,19956,-74
2020-09-29 03:28:15,7.16,7.16,7.16,100.00,903401,32,19939,-74
2020-09-29 03:29:06,7.12,7.12,7.12,100.00,905949,32,19939,-74
2020-09-29 03:29:56,7.16,7.16,7.16,100.00,901371,32,20358,-74
2020-09-29 03:30:49,7.06,7.06,7.06,100.00,898579,33,19940,-73
2020-09-29 03:31:40,7.05,7.05,7.05,100.00,900973,32,19963,-73
2020-09-29 03:32:31,7.16,7.16,7.16,100.00,905743,32,19947,-74
2020-09-29 03:33:22,6.87,6.87,6.87,100.00,904413,32,20330,-74
2020-09-29 03:34:14,7.18,7.18,7.18,100.00,902618,32,19939,-76
2020-09-29 03:35:04,7.09,7.09,7.09,100.00,903068,32,19966,-74
2020-09-29 03:35:55,7.13,7.13,7.13,100.00,905727,32,20270,-74
2020-09-29 03:36:46,7.13,7.13,7.13,100.00,902314,32,19952,-74
2020-09-29 03:37:36,7.14,7.14,7.14,100.00,904373,32,19948,-74
2020-09-29 03:38:28,7.14,7.14,7.14,100.00,902838,32,19935,-74
2020-09-29 03:39:18,7.20,7.20,7.20,100.00,901714,32,20310,-74
2020-09-29 03:40:09,7.14,7.14,7.14,100.00,899716,33,19967,-74
2020-09-29 03:40:59,7.22,7.22,7.22,100.00,902685,32,19969,-74
2020-09-29 03:41:50,7.23,7.23,7.23,100.00,898660,33,19940,-74
2020-09-29 03:42:40,7.15,7.15,7.15,100.00,900636,32,19937,-75
2020-09-29 03:43:31,7.22,7.22,7.22,100.00,899555,33,19960,-74
2020-09-29 03:44:22,7.25,7.25,7.25,100.00,899770,33,20013,-73
2020-09-29 03:45:14,7.30,7.30,7.30,100.00,899365,33,20326,-76
2020-09-29 03:46:04,7.28,7.28,7.28,100.00,902978,32,19951,-75
2020-09-29 03:46:57,7.23,7.23,7.23,100.00,904697,32,20365,-74
2020-09-29 03:47:47,7.22,7.22,7.22,100.00,899724,33,20019,-75
2020-09-29 03:48:38,7.29,7.29,7.29,100.00,896335,33,20002,-74
2020-09-29 03:49:28,7.35,7.35,7.35,100.00,896382,33,20335,-74
2020-09-29 03:50:19,7.35,7.35,7.35,100.00,899666,33,19964,-73
2020-09-29 03:51:09,7.37,7.37,7.37,100.00,899185,33,19963,-73
2020-09-29 03:52:01,7.41,7.41,7.41,100.00,902285,32,20290,-74
2020-09-29 03:52:52,7.42,7.42,7.42,100.00,902652,32,19987,-73
2020-09-29 03:53:42,7.43,7.43,7.43,100.00,905774,32,19943,-73
2020-09-29 03:54:33,7.42,7.42,7.42,100.00,906724,32,20266,-74
2020-09-29 03:55:24,7.37,7.37,7.37,100.00,902492,32,20323,-73
2020-09-29 03:56:14,7.40,7.40,7.40,100.00,900149,32,19962,-74
2020-09-29 03:56:55,7.39,7.39,7.39,100.00,898545,33,20252,-74
2020-09-29 03:57:50,7.36,7.36,7.36,100.00,895460,33,19940,-75
2020-09-29 03:58:41,7.40,7.40,7.40,100.00,902207,32,19979,-74
2020-09-29 03:59:31,7.46,7.46,7.46,100.00,901653,32,20343,-74
2020-09-29 04:00:22,7.49,7.49,7.49,100.00,900629,32,20003,-73
2020-09-29 04:01:13,7.52,7.52,7.52,100.00,897088,33,19940,-74
2020-09-29 04:02:03,7.56,7.56,7.56,100.00,903379,32,20326,-74
2020-09-29 04:02:54,7.57,7.57,7.57,100.00,903302,32,19951,-74
2020-09-29 04:03:45,7.60,7.60,7.60,100.00,904177,32,20009,-74
2020-09-29 04:04:35,7.59,7.59,7.59,100.00,907551,32,19939,-74
2020-09-29 04:05:26,7.58,7.58,7.58,100.00,906958,32,19994,-74
2020-09-29 04:06:24,7.56,7.56,7.56,100.00,905279,32,19940,-74
2020-09-29 04:07:14,7.51,7.51,7.51,100.00,903863,32,19952,-76
2020-09-29 04:08:05,7.43,7.43,7.43,100.00,900526,32,19991,-74
2020-09-29 04:08:56,7.40,7.40,7.40,100.00,902019,32,19948,-73
2020-09-29 04:09:47,7.46,7.46,7.46,100.00,902929,32,19979,-75
2020-09-29 04:10:38,7.52,7.52,7.52,100.00,901290,32,20271,-74
2020-09-29 04:11:28,7.53,7.53,7.53,100.00,905332,32,19946,-74
2020-09-29 04:12:08,7.56,7.56,7.56,100.00,904366,32,19973,-74
2020-09-29 04:12:58,7.63,7.63,7.63,100.00,908368,32,20348,-75
2020-09-29 04:13:49,7.66,7.66,7.66,100.00,902240,32,20346,-75
2020-09-29 04:14:51,7.64,7.64,7.64,100.00,900139,32,19940,-75
2020-09-29 04:15:42,7.65,7.65,7.65,100.00,901197,32,19955,-74
2020-09-29 04:16:33,7.63,7.63,7.63,100.00,901376,32,19950,-73
2020-09-29 04:17:24,7.66,7.66,7.66,100.00,897262,33,19984,-74
2020-09-29 04:18:14,7.69,7.69,7.69,100.00,898176,32,19949,-74
2020-09-29 04:19:05,7.70,7.70,7.70,100.00,898177,32,19970,-75
2020-09-29 04:19:55,7.72,7.72,7.72,100.00,899759,33,20015,-76
2020-09-29 04:20:46,7.72,7.72,7.72,100.00,901168,32,19953,-75
2020-09-29 04:21:50,7.64,7.64,7.64,100.00,902080,32,19943,-75
2020-09-29 04:22:41,7.66,7.66,7.66,100.00,907043,32,19938,-75
2020-09-29 04:23:32,7.71,7.71,7.71,100.00,907634,32,20008,-75
2020-09-29 04:24:23,7.74,7.74,7.74,100.00,905189,32,20361,-74
2020-09-29 04:25:13,7.77,7.77,7.77,100.00,906246,32,19988,-74
2020-09-29 04:26:04,7.78,7.78,7.78,100.00,908439,32,19935,-75
2020-09-29 04:26:55,7.79,7.79,7.79,100.00,908340,32,20013,-74
2020-09-29 04:27:46,7.75,7.75,7.75,100.00,908361,32,19950,-74
2020-09-29 04:28:37,7.77,7.77,7.77,100.00,903813,32,19969,-74
2020-09-29 04:29:29,7.78,7.78,7.78,100.00,903014,32,19956,-75
2020-09-29 04:30:21,7.76,7.76,7.76,100.00,906440,32,19958,-75
2020-09-29 04:31:12,7.72,7.72,7.72,100.00,903552,32,19939,-75
2020-09-29 04:32:02,7.70,7.70,7.70,100.00,901702,32,19951,-75
2020-09-29 04:32:53,7.66,7.66,7.66,100.00,905259,32,20309,-75
2020-09-29 04:33:44,7.66,7.66,7.66,100.00,906331,32,19955,-74
2020-09-29 04:34:35,7.64,7.64,7.64,100.00,903038,32,19947,-75
2020-09-29 04:35:27,7.68,7.68,7.68,100.00,902235,32,19971,-75
2020-09-29 04:36:19,7.74,7.74,7.74,100.00,900562,32,20389,-76
2020-09-29 04:37:10,7.77,7.77,7.77,100.00,905153,32,20051,-75
2020-09-29 04:38:01,7.77,7.77,7.77,100.00,906530,32,19951,-75
2020-09-29 04:38:54,7.76,7.76,7.76,100.00,905016,32,19962,-75
2020-09-29 04:39:46,7.74,7.74,7.74,100.00,906235,32,20002,-75
2020-09-29 04:40:39,7.75,7.75,7.75,100.00,906507,32,19936,-75
2020-09-29 04:41:31,7.85,7.85,7.85,100.00,908232,32,19951,-75
2020-09-29 04:42:22,7.81,7.81,7.81,100.00,909951,32,19946,-74
2020-09-29 04:43:13,7.79,7.79,7.79,100.00,907727,32,19993,-76
2020-09-29 04:44:03,7.87,7.87,7.87,100.00,906796,32,19973,-74
2020-09-29 04:44:55,7.91,7.91,7.91,100.00,906239,32,19947,-74
2020-09-29 04:45:45,7.90,7.90,7.90,100.00,908296,32,19939,-76
2020-09-29 04:46:36,7.95,7.95,7.95,100.00,908300,32,20014,-74
2020-09-29 04:47:34,7.89,7.89,7.89,100.00,908144,32,19950,-75
2020-09-29 04:48:25,7.88,7.88,7.88,100.00,904670,32,19943,-75
2020-09-29 04:49:18,7.96,7.96,7.96,100.00,904759,32,20021,-75
2020-09-29 04:50:09,8.00,8.00,8.00,100.00,900709,32,20042,-74
2020-09-29 04:51:00,7.93,7.93,7.93,100.00,897455,33,20359,-74
2020-09-29 04:51:50,7.89,7.89,7.89,100.00,898269,32,20370,-75
2020-09-29 04:52:31,7.95,7.95,7.95,100.00,900342,32,19951,-74
2020-09-29 04:53:11,8.01,8.01,8.01,100.00,896013,33,19940,-74
2020-09-29 04:54:01,7.99,7.99,7.99,100.00,899331,33,19982,-75
2020-09-29 04:54:52,8.04,8.04,8.04,100.00,899135,32,20374,-74
2020-09-29 04:55:23,8.07,8.07,8.07,100.00,902327,32,19959,-74
2020-09-29 04:56:14,8.10,8.10,8.10,100.00,896209,33,20408,-74
2020-09-29 04:57:04,8.11,8.11,8.11,100.00,899339,33,19967,-74
2020-09-29 04:57:56,8.11,8.11,8.11,100.00,904496,32,19959,-75
2020-09-29 04:58:28,8.13,8.13,8.13,100.00,856571,32,1516776,-75
2020-09-29 04:59:19,8.15,8.15,8.15,100.00,902585,32,20404,-75
2020-09-29 05:00:09,8.18,8.18,8.18,100.00,899022,33,19958,-74
2020-09-29 05:01:03,8.21,8.21,8.21,100.00,893797,33,20311,-74
2020-09-29 05:01:54,8.21,8.21,8.21,100.00,896113,33,19980,-75
2020-09-29 05:02:52,8.26,8.26,8.26,100.00,897259,33,20363,-75
2020-09-29 05:03:43,8.17,8.17,8.17,100.00,897685,33,20355,-75
2020-09-29 05:04:34,8.20,8.20,8.20,100.00,899379,33,19948,-75
2020-09-29 05:05:32,8.26,8.26,8.26,100.00,900245,32,19974,-75
2020-09-29 05:06:06,8.30,8.30,8.30,100.00,896125,33,19940,-74
2020-09-29 05:06:56,8.29,8.29,8.29,100.00,892815,33,19941,-74
2020-09-29 05:07:47,8.22,8.22,8.22,100.00,893303,33,20358,-74
2020-09-29 05:08:37,8.23,8.23,8.23,100.00,898238,32,20320,-74
2020-09-29 05:09:30,8.28,8.28,8.28,100.00,899882,33,19979,-74
2020-09-29 05:10:20,8.26,8.26,8.26,100.00,903567,32,20033,-74
2020-09-29 05:11:11,8.32,8.32,8.32,100.00,900009,32,20311,-73
2020-09-29 05:12:02,8.33,8.33,8.33,100.00,896053,33,19955,-74
2020-09-29 05:12:54,8.37,8.37,8.37,100.00,897353,33,19940,-76
2020-09-29 05:13:46,8.40,8.40,8.40,100.00,897338,33,19948,-75
2020-09-29 05:14:24,8.42,8.42,8.42,100.00,898715,32,20367,-75
2020-09-29 05:15:27,8.45,8.45,8.45,100.00,893069,33,20280,-76
2020-09-29 05:16:09,8.45,8.45,8.45,100.00,890664,33,20004,-75
2020-09-29 05:16:59,8.46,8.46,8.46,100.00,895876,33,19998,-75
2020-09-29 05:17:50,8.46,8.46,8.46,100.00,899180,32,19999,-74
2020-09-29 05:18:40,8.47,8.47,8.47,100.00,897746,33,20343,-76
2020-09-29 05:19:31,8.50,8.50,8.50,100.00,901999,32,19939,-75
2020-09-29 05:20:22,8.47,8.47,8.47,100.00,903187,32,20311,-74
2020-09-29 05:21:17,8.50,8.50,8.50,100.00,900636,32,19954,-74
2020-09-29 05:22:08,8.53,8.53,8.53,100.00,899082,32,19940,-75
2020-09-29 05:22:59,8.54,8.54,8.54,100.00,897597,33,19955,-76
2020-09-29 05:23:50,8.55,8.55,8.55,100.00,896362,33,20003,-75
2020-09-29 05:24:41,8.52,8.52,8.52,100.00,901087,32,19948,-74
2020-09-29 05:25:13,8.56,8.56,8.56,100.00,899773,32,19958,-74
2020-09-29 05:26:04,8.57,8.57,8.57,100.00,901987,32,19939,-75
2020-09-29 05:26:54,8.60,8.60,8.60,100.00,901591,32,19977,-75
2020-09-29 05:27:45,8.60,8.60,8.60,100.00,901874,32,19949,-76
2020-09-29 05:28:35,8.58,8.58,8.58,100.00,899010,32,20429,-75
2020-09-29 05:29:33,8.58,8.58,8.58,100.00,900180,32,20015,-76
2020-09-29 05:30:24,8.62,8.62,8.62,100.00,899189,33,19974,-75
2020-09-29 05:31:15,8.62,8.62,8.62,100.00,899040,33,19982,-75
2020-09-29 05:32:07,8.61,8.61,8.61,100.00,901113,32,19952,-75
2020-09-29 05:32:57,8.56,8.56,8.56,100.00,905449,32,20285,-74
2020-09-29 05:33:48,8.56,8.56,8.56,100.00,900267,32,19956,-77
2020-09-29 05:34:41,8.57,8.57,8.57,100.00,896197,33,19955,-74
2020-09-29 05:35:32,8.58,8.58,8.58,100.00,898565,32,19937,-74
2020-09-29 05:36:23,8.57,8.57,8.57,100.00,902991,32,20342,-75
2020-09-29 05:37:14,8.58,8.58,8.58,100.00,903037,32,20269,-75
2020-09-29 05:38:04,8.62,8.62,8.62,100.00,901973,32,19949,-74
2020-09-29 05:38:55,8.55,8.55,8.55,100.00,899705,33,19992,-75
2020-09-29 05:39:45,8.52,8.52,8.52,100.00,897419,33,20351,-75
2020-09-29 05:40:36,8.55,8.55,8.55,100.00,895179,33,19995,-74
2020-09-29 05:41:27,8.57,8.57,8.57,100.00,895996,33,19950,-74
2020-09-29 05:42:17,8.54,8.54,8.54,100.00,899348,32,19945,-73
2020-09-29 05:43:08,8.54,8.54,8.54,100.00,900914,33,19956,-74
2020-09-29 05:43:59,8.61,8.61,8.61,100.00,902994,33,19940,-73
2020-09-29 05:44:53,8.64,8.64,8.64,100.00,901475,32,19973,-74
2020-09-29 05:45:44,8.61,8.61,8.61,100.00,904874,32,19935,-74
2020-09-29 05:46:35,8.59,8.59,8.59,100.00,902200,32,19948,-74
2020-09-29 05:47:25,8.58,8.58,8.58,100.00,903288,32,20408,-74
2020-09-29 05:48:16,8.53,8.53,8.53,100.00,905881,32,19978,-77
2020-09-29 05:49:06,8.58,8.58,8.58,100.00,906689,32,19939,-75
2020-09-29 05:49:58,8.62,8.62,8.62,100.00,905703,32,19954,-74
2020-09-29 05:50:49,8.63,8.63,8.63,100.00,904472,32,19951,-74
2020-09-29 05:51:39,8.58,8.58,8.58,100.00,903381,32,19958,-75
2020-09-29 05:52:30,8.65,8.65,8.65,100.00,901225,33,20010,-75
2020-09-29 05:53:21,8.65,8.65,8.65,100.00,903100,32,19981,-75
2020-09-29 05:54:12,8.60,8.60,8.60,100.00,902969,32,20346,-74
2020-09-29 05:54:54,8.60,8.60,8.60,100.00,900457,33,19943,-75
2020-09-29 05:55:47,8.69,8.69,8.69,100.00,895616,33,19944,-76
2020-09-29 05:56:44,8.67,8.67,8.67,100.00,892893,33,19941,-74
2020-09-29 05:57:36,8.69,8.69,8.69,100.00,897304,33,19952,-76
2020-09-29 05:58:26,8.69,8.69,8.69,100.00,899481,33,20007,-74
2020-09-29 05:59:17,8.67,8.67,8.67,100.00,902766,32,19947,-76
2020-09-29 06:00:10,8.67,8.67,8.67,100.00,901912,32,20394,-75
2020-09-29 06:01:01,8.67,8.67,8.67,100.00,903156,32,20054,-76
2020-09-29 06:01:51,8.71,8.71,8.71,100.00,903202,32,19936,-74
2020-09-29 06:02:50,8.71,8.71,8.71,100.00,905873,32,19969,-74
2020-09-29 06:04:00,8.73,8.73,8.73,100.00,906243,32,20008,-74
2020-09-29 06:04:54,8.79,8.79,8.79,100.00,901449,32,19986,-74
2020-09-29 06:05:45,8.77,8.77,8.77,100.00,901497,32,20281,-73
2020-09-29 06:06:35,8.79,8.79,8.79,100.00,906017,32,20582,-74
2020-09-29 06:07:28,8.75,8.75,8.75,100.00,905646,32,20050,-74
2020-09-29 06:08:20,8.77,8.77,8.77,100.00,905033,32,20001,-75
2020-09-29 06:09:10,8.74,8.74,8.74,100.00,903018,32,19955,-75
2020-09-29 06:10:05,8.71,8.71,8.71,100.00,899452,32,19959,-74
2020-09-29 06:10:55,8.79,8.79,8.79,100.00,899826,32,19940,-74
2020-09-29 06:11:46,8.83,8.83,8.83,100.00,897003,33,20011,-75
2020-09-29 06:12:38,8.80,8.80,8.80,100.00,894531,33,19954,-75
2020-09-29 06:13:29,8.87,8.87,8.87,100.00,897872,32,20323,-75
2020-09-29 06:14:19,8.86,8.86,8.86,100.00,897495,33,20464,-74
2020-09-29 06:15:11,8.94,8.94,8.94,100.00,896461,33,19952,-74
2020-09-29 06:16:01,8.93,8.93,8.93,100.00,897951,33,20267,-75
2020-09-29 06:16:52,8.99,8.99,8.99,100.00,900093,32,19962,-74
2020-09-29 06:17:43,8.99,8.99,8.99,100.00,897851,32,19964,-74
2020-09-29 06:18:34,9.02,9.02,9.02,100.00,899590,32,19940,-74
2020-09-29 06:19:24,9.06,9.06,9.06,100.00,899384,32,19956,-74
2020-09-29 06:20:15,8.94,8.94,8.94,100.00,899526,33,20006,-74
2020-09-29 06:21:10,8.92,8.92,8.92,100.00,900798,32,19952,-74
2020-09-29 06:22:01,8.93,8.93,8.93,100.00,903322,32,19947,-74
2020-09-29 06:22:53,8.93,8.93,8.93,100.00,902560,32,19939,-74
2020-09-29 06:23:44,9.01,9.01,9.01,100.00,904853,32,20306,-74
2020-09-29 06:24:35,8.95,8.95,8.95,100.00,900069,32,19963,-74
2020-09-29 06:25:26,9.07,9.07,9.07,100.00,903103,32,20254,-75
2020-09-29 06:26:22,9.09,9.09,9.09,100.00,900623,32,19959,-73
2020-09-29 06:27:13,9.07,9.07,9.07,100.00,901748,32,19987,-73
2020-09-29 06:28:03,8.98,8.98,8.98,100.00,902081,32,19952,-75
2020-09-29 06:28:45,9.01,9.01,9.01,100.00,902116,32,19948,-74
2020-09-29 06:29:25,8.98,8.98,8.98,100.00,895914,32,19949,-74
2020-09-29 06:30:15,8.95,8.95,8.95,100.00,892251,33,20219,-75
2020-09-29 06:31:06,8.93,8.93,8.93,100.00,895412,33,19965,-74
2020-09-29 06:32:00,8.94,8.94,8.94,100.00,901423,32,19940,-76
2020-09-29 06:32:51,8.98,8.98,8.98,100.00,907804,32,20354,-74
2020-09-29 06:33:42,8.91,8.91,8.91,100.00,909127,32,19947,-75
2020-09-29 06:34:33,8.91,8.91,8.91,100.00,904683,32,19947,-75
2020-09-29 06:35:24,8.98,8.98,8.98,100.00,904639,32,19969,-76
2020-09-29 06:36:15,8.99,8.99,8.99,100.00,905615,32,19993,-74
2020-09-29 06:37:05,9.00,9.00,9.00,100.00,901666,32,20269,-75
2020-09-29 06:37:56,9.04,9.04,9.04,100.00,902946,32,19959,-75
2020-09-29 06:38:46,9.07,9.07,9.07,100.00,900729,32,20030,-75
2020-09-29 06:39:37,9.09,9.09,9.09,100.00,901276,32,20306,-74
2020-09-29 06:40:28,9.05,9.05,9.05,100.00,903480,32,19940,-74
2020-09-29 06:41:19,9.07,9.07,9.07,100.00,905782,32,19966,-75
2020-09-29 06:42:10,9.01,9.01,9.01,100.00,906926,32,19951,-74
2020-09-29 06:43:01,9.06,9.06,9.06,100.00,901770,32,20015,-74
2020-09-29 06:43:51,9.14,9.14,9.14,100.00,901392,33,20011,-74
2020-09-29 06:44:42,9.20,9.20,9.20,100.00,900638,32,20006,-75
2020-09-29 06:45:33,9.14,9.14,9.14,100.00,901902,32,19944,-74
2020-09-29 06:46:24,9.12,9.12,9.12,100.00,903816,32,19944,-74
2020-09-29 06:47:14,9.13,9.13,9.13,100.00,901641,32,20326,-74
2020-09-29 06:48:05,9.13,9.13,9.13,100.00,899855,32,19975,-75
2020-09-29 06:48:56,9.07,9.07,9.07,100.00,901436,33,20363,-75
2020-09-29 06:49:47,9.16,9.16,9.16,100.00,900505,32,19974,-75
2020-09-29 06:50:38,9.15,9.15,9.15,100.00,901756,32,19987,-74
2020-09-29 06:51:28,9.15,9.15,9.15,100.00,899666,32,19952,-75
2020-09-29 06:52:19,9.17,9.17,9.17,100.00,901772,32,20416,-75
2020-09-29 06:53:13,9.12,9.12,9.12,100.00,897557,33,20358,-75
2020-09-29 06:54:04,9.17,9.17,9.17,100.00,900278,32,19965,-74
2020-09-29 06:54:57,9.10,9.10,9.10,100.00,899765,33,20355,-75
2020-09-29 06:55:48,9.06,9.06,9.06,100.00,900111,32,19955,-75
2020-09-29 06:56:39,9.09,9.09,9.09,100.00,896742,33,20310,-78
2020-09-29 06:57:29,9.12,9.12,9.12,100.00,899885,32,19940,-75
2020-09-29 06:58:20,9.18,9.18,9.18,100.00,903673,32,20394,-74
2020-09-29 06:59:11,9.16,9.16,9.16,100.00,905664,32,19962,-75
2020-09-29 07:00:03,9.09,9.09,9.09,100.00,903743,32,19935,-74
2020-09-29 07:00:54,9.10,9.10,9.10,100.00,906157,32,19986,-74
2020-09-29 07:01:45,9.10,9.10,9.10,100.00,909312,32,19939,-75
2020-09-29 07:02:36,9.09,9.09,9.09,100.00,906521,32,19939,-74
2020-09-29 07:03:27,9.04,9.04,9.04,100.00,904326,32,20308,-75
2020-09-29 07:04:17,9.04,9.04,9.04,100.00,905869,32,19943,-76
2020-09-29 07:05:09,9.05,9.05,9.05,100.00,904887,32,19943,-74
2020-09-29 07:06:00,9.14,9.14,9.14,100.00,904838,32,19962,-75
2020-09-29 07:06:51,9.10,9.10,9.10,100.00,905997,32,19940,-74
2020-09-29 07:07:42,9.19,9.19,9.19,100.00,906658,32,20309,-75
2020-09-29 07:08:33,9.15,9.15,9.15,100.00,902718,32,20321,-75
2020-09-29 07:09:28,9.19,9.19,9.19,100.00,901519,32,20349,-76
2020-09-29 07:10:19,9.28,9.28,9.28,100.00,903206,32,19948,-75
2020-09-29 07:11:11,9.29,9.29,9.29,100.00,899724,32,19954,-75
2020-09-29 07:12:01,9.36,9.36,9.36,100.00,899685,33,19947,-75
2020-09-29 07:12:56,9.33,9.33,9.33,100.00,899949,33,19960,-75
2020-09-29 07:13:48,9.37,9.37,9.37,100.00,899803,33,19940,-75
2020-09-29 07:14:39,9.33,9.33,9.33,100.00,901326,32,19975,-75
2020-09-29 07:15:29,9.10,9.10,9.10,100.00,901788,33,19935,-75
2020-09-29 07:16:20,9.23,9.23,9.23,100.00,902265,32,19994,-75
2020-09-29 07:17:11,9.20,9.20,9.20,100.00,904211,32,20333,-75
2020-09-29 07:18:01,9.33,9.33,9.33,100.00,901424,33,19947,-74
2020-09-29 07:18:52,9.34,9.34,9.34,100.00,901627,32,20290,-74
2020-09-29 07:19:43,9.37,9.37,9.37,100.00,900909,32,19952,-74
2020-09-29 07:20:34,9.33,9.33,9.33,100.00,905875,32,19951,-79
2020-09-29 07:21:25,9.32,9.32,9.32,100.00,905664,32,19996,-75
2020-09-29 07:22:16,9.31,9.31,9.31,100.00,901345,32,19973,-74
2020-09-29 07:23:06,9.41,9.41,9.41,100.00,902624,32,20366,-75
2020-09-29 07:23:57,9.47,9.47,9.47,100.00,906285,32,20009,-75
2020-09-29 07:24:48,9.54,9.54,9.54,100.00,904894,32,19966,-75
2020-09-29 07:25:38,9.39,9.39,9.39,100.00,901315,32,19952,-75
2020-09-29 07:26:30,9.44,9.44,9.44,100.00,900421,32,19956,-76
2020-09-29 07:27:21,9.42,9.42,9.42,100.00,901282,33,19955,-75
2020-09-29 07:28:15,9.35,9.35,9.35,100.00,899391,33,19940,-75
2020-09-29 07:29:05,9.35,9.35,9.35,100.00,906241,32,20010,-75
2020-09-29 07:29:56,9.39,9.39,9.39,100.00,905766,32,20310,-75
2020-09-29 07:30:47,9.42,9.42,9.42,100.00,906429,32,20317,-75
2020-09-29 07:31:37,9.41,9.41,9.41,100.00,906690,32,19954,-75
2020-09-29 07:32:28,9.34,9.34,9.34,100.00,910962,32,20024,-75
2020-09-29 07:33:19,9.38,9.38,9.38,100.00,907522,32,19939,-76
2020-09-29 07:34:13,9.44,9.44,9.44,100.00,905099,32,19950,-75
2020-09-29 07:35:03,9.48,9.48,9.48,100.00,904947,32,19950,-75
2020-09-29 07:35:54,9.45,9.45,9.45,100.00,906458,32,20057,-75
2020-09-29 07:36:45,9.43,9.43,9.43,100.00,908373,32,19954,-75
2020-09-29 07:37:35,9.34,9.34,9.34,100.00,905359,32,20205,-76
2020-09-29 07:38:26,9.37,9.37,9.37,100.00,901904,33,19951,-75
2020-09-29 07:39:17,9.37,9.37,9.37,100.00,900291,32,19951,-75
2020-09-29 07:40:07,9.40,9.40,9.40,100.00,901401,32,19951,-75
2020-09-29 07:40:58,9.41,9.41,9.41,100.00,906053,32,19970,-76
2020-09-29 07:41:49,9.45,9.45,9.45,100.00,908527,32,19988,-75
2020-09-29 07:42:39,9.58,9.58,9.58,100.00,902138,32,19951,-75
2020-09-29 07:43:30,9.57,9.57,9.57,100.00,900090,32,19952,-75
2020-09-29 07:44:22,9.70,9.70,9.70,100.00,904488,32,19962,-77
2020-09-29 07:45:15,9.62,9.62,9.62,100.00,901831,32,19982,-76
2020-09-29 07:46:05,9.63,9.63,9.63,100.00,900644,32,19960,-75
2020-09-29 07:46:56,9.56,9.56,9.56,100.00,899950,32,20051,-75
2020-09-29 07:47:47,9.43,9.43,9.43,100.00,899661,32,20026,-75
2020-09-29 07:48:38,9.54,9.54,9.54,100.00,904166,32,19947,-74
2020-09-29 07:49:29,9.52,9.52,9.52,100.00,906041,32,19943,-75
2020-09-29 07:50:19,9.49,9.49,9.49,100.00,905374,32,20334,-75
2020-09-29 07:51:10,9.46,9.46,9.46,100.00,902941,32,20374,-76
2020-09-29 07:52:01,9.41,9.41,9.41,100.00,899755,32,20015,-75
2020-09-29 07:52:51,9.40,9.40,9.40,100.00,902307,32,20354,-76
2020-09-29 07:53:43,9.51,9.51,9.51,100.00,903266,32,19944,-76
2020-09-29 07:54:33,9.49,9.49,9.49,100.00,906536,32,19955,-75
2020-09-29 07:55:25,9.64,9.64,9.64,100.00,903069,32,20030,-75
2020-09-29 07:56:18,9.64,9.64,9.64,100.00,904969,32,19943,-76
2020-09-29 07:57:09,9.68,9.68,9.68,100.00,906859,32,19987,-75
2020-09-29 07:58:00,9.61,9.61,9.61,100.00,901819,32,19996,-75
2020-09-29 07:58:50,9.66,9.66,9.66,100.00,901901,33,19940,-75
2020-09-29 07:59:41,9.62,9.62,9.62,100.00,901358,32,19970,-76
2020-09-29 08:00:32,9.68,9.68,9.68,100.00,903331,32,19943,-75
2020-09-29 08:01:23,9.65,9.65,9.65,100.00,902847,32,19943,-75
2020-09-29 08:02:14,9.65,9.65,9.65,100.00,903817,32,19935,-75
2020-09-29 08:03:05,9.58,9.58,9.58,100.00,906271,32,19962,-76
2020-09-29 08:03:56,9.62,9.62,9.62,100.00,903762,32,19943,-76
2020-09-29 08:04:47,9.64,9.64,9.64,100.00,901767,32,20014,-74
2020-09-29 08:05:38,9.75,9.75,9.75,100.00,902296,32,19952,-75
2020-09-29 08:06:28,9.82,9.82,9.82,100.00,906520,32,20281,-75
2020-09-29 08:07:19,9.90,9.90,9.90,100.00,904911,32,19935,-76
2020-09-29 08:08:10,9.84,9.84,9.84,100.00,901814,32,20377,-75
2020-09-29 08:09:01,9.84,9.84,9.84,100.00,900132,32,19940,-75
2020-09-29 08:09:51,9.79,9.79,9.79,100.00,898188,32,19992,-74
2020-09-29 08:10:42,9.77,9.77,9.77,100.00,903040,32,19947,-76
2020-09-29 08:11:32,9.85,9.85,9.85,100.00,900242,32,19951,-75
2020-09-29 08:12:23,9.94,9.94,9.94,100.00,899692,32,19963,-75
2020-09-29 08:13:15,9.99,9.99,9.99,100.00,898115,32,20024,-76
2020-09-29 08:14:06,10.05,10.05,10.05,100.00,899953,33,19935,-75
2020-09-29 08:14:57,10.00,10.00,10.00,100.00,901201,32,19940,-75
2020-09-29 08:15:48,10.03,10.03,10.03,100.00,901647,32,19978,-75
2020-09-29 08:16:39,10.01,10.01,10.01,100.00,897075,33,19945,-75
2020-09-29 08:17:30,10.00,10.00,10.00,100.00,897896,33,20324,-75
2020-09-29 08:18:21,9.98,9.98,9.98,100.00,898193,32,19979,-75
2020-09-29 08:19:12,9.96,9.96,9.96,100.00,896878,33,19943,-75
2020-09-29 08:20:03,10.03,10.03,10.03,100.00,895239,33,20000,-75
2020-09-29 08:20:53,10.05,10.05,10.05,100.00,898219,32,20299,-75
2020-09-29 08:21:44,9.96,9.96,9.96,100.00,900915,32,20015,-75
2020-09-29 08:22:35,9.99,9.99,9.99,100.00,906036,32,19954,-75
2020-09-29 08:23:26,10.17,10.17,10.17,100.00,902663,32,20386,-75
2020-09-29 08:24:18,10.22,10.22,10.22,100.00,905044,32,19935,-75
2020-09-29 08:25:09,10.11,10.11,10.11,100.00,904728,32,20014,-75
2020-09-29 08:25:59,10.12,10.12,10.12,100.00,902078,32,20353,-75
2020-09-29 08:26:52,10.15,10.15,10.15,100.00,902214,32,19954,-75
2020-09-29 08:27:43,10.11,10.11,10.11,100.00,906095,32,19939,-76
2020-09-29 08:28:34,10.14,10.14,10.14,100.00,905089,32,20417,-75
2020-09-29 08:29:24,10.10,10.10,10.10,100.00,902592,32,19951,-75
2020-09-29 08:30:15,10.11,10.11,10.11,100.00,900093,32,19964,-75
2020-09-29 08:31:05,10.02,10.02,10.02,100.00,899620,32,20599,-76
2020-09-29 08:31:56,10.11,10.11,10.11,100.00,899844,33,20330,-75
2020-09-29 08:32:47,10.19,10.19,10.19,100.00,904548,32,19936,-75
2020-09-29 08:33:39,10.26,10.26,10.26,100.00,908116,32,19998,-75
2020-09-29 08:34:30,10.31,10.31,10.31,100.00,905144,32,19938,-75
2020-09-29 08:35:20,10.20,10.20,10.20,100.00,902078,32,19952,-75
2020-09-29 08:36:11,10.10,10.10,10.10,100.00,901039,32,19936,-75
2020-09-29 08:37:02,10.11,10.11,10.11,100.00,901913,32,20325,-75
2020-09-29 08:37:53,10.09,10.09,10.09,100.00,902894,32,19948,-75
2020-09-29 08:38:43,10.21,10.21,10.21,100.00,905124,32,20012,-75
2020-09-29 08:39:34,10.21,10.21,10.21,100.00,903028,32,20255,-75
2020-09-29 08:40:25,10.33,10.33,10.33,100.00,902838,32,20388,-77
2020-09-29 08:41:15,10.43,10.43,10.43,100.00,903082,32,20314,-75
2020-09-29 08:42:06,10.24,10.24,10.24,100.00,899724,32,19974,-76
2020-09-29 08:42:56,10.59,10.59,10.59,100.00,903182,32,19936,-75
2020-09-29 08:43:48,10.58,10.58,10.58,100.00,904424,32,19935,-75
2020-09-29 08:44:39,10.58,10.58,10.58,100.00,905046,32,19995,-75
2020-09-29 08:45:29,10.33,10.33,10.33,100.00,902704,32,20329,-75
2020-09-29 08:46:20,10.39,10.39,10.39,100.00,902958,32,19994,-75
2020-09-29 08:47:11,10.39,10.39,10.39,100.00,899988,32,19962,-75
2020-09-29 08:48:01,10.39,10.39,10.39,100.00,903004,32,19940,-76
2020-09-29 08:48:52,10.45,10.45,10.45,100.00,898748,32,19940,-75
2020-09-29 08:49:44,10.42,10.42,10.42,100.00,900906,32,19950,-75
2020-09-29 08:50:34,10.52,10.52,10.52,100.00,906365,32,19976,-76
2020-09-29 08:51:25,10.42,10.42,10.42,100.00,903486,32,19939,-75
2020-09-29 08:52:16,10.24,10.24,10.24,100.00,902074,32,19939,-76
2020-09-29 08:53:07,10.31,10.31,10.31,100.00,904287,32,20358,-75
2020-09-29 08:53:58,10.38,10.38,10.38,100.00,904928,32,19939,-75
2020-09-29 08:54:48,10.29,10.29,10.29,100.00,903192,32,19943,-76
2020-09-29 08:55:39,10.22,10.22,10.22,100.00,906333,32,20285,-76
2020-09-29 08:56:30,10.11,10.11,10.11,100.00,908169,32,19981,-76
2020-09-29 08:57:23,10.03,10.03,10.03,100.00,907959,32,20002,-76
2020-09-29 08:58:13,10.10,10.10,10.10,100.00,904681,32,19997,-76
2020-09-29 08:59:05,10.15,10.15,10.15,100.00,901709,32,19932,-75
2020-09-29 08:59:56,10.05,10.05,10.05,100.00,901487,32,19940,-75
2020-09-29 09:00:47,10.17,10.17,10.17,100.00,901965,32,20372,-75
2020-09-29 09:01:37,10.24,10.24,10.24,100.00,903084,32,19935,-75
2020-09-29 09:02:28,10.35,10.35,10.35,100.00,902080,32,19947,-76
2020-09-29 09:03:22,10.40,10.40,10.40,100.00,901902,32,19950,-75
2020-09-29 09:04:12,10.40,10.40,10.40,100.00,903489,32,20339,-75
2020-09-29 09:05:03,10.45,10.45,10.45,100.00,905262,32,19977,-75
2020-09-29 09:05:56,10.40,10.40,10.40,100.00,904396,32,19959,-77
2020-09-29 09:06:46,10.39,10.39,10.39,100.00,902033,32,19966,-75
2020-09-29 09:07:37,10.36,10.36,10.36,100.00,900239,32,19940,-75
2020-09-29 09:08:28,10.20,10.20,10.20,100.00,899865,32,19951,-75
2020-09-29 09:09:19,10.17,10.17,10.17,100.00,900159,32,20007,-76
2020-09-29 09:10:10,10.23,10.23,10.23,100.00,904583,32,19955,-75
2020-09-29 09:11:01,10.29,10.29,10.29,100.00,902729,32,19944,-76
2020-09-29 09:11:53,10.29,10.29,10.29,100.00,901904,32,19975,-75
2020-09-29 09:12:44,10.34,10.34,10.34,100.00,904625,32,19963,-75
2020-09-29 09:13:35,10.50,10.50,10.50,100.00,906092,32,19951,-75
2020-09-29 09:14:27,10.62,10.62,10.62,100.00,904609,32,19953,-76
2020-09-29 09:15:18,10.58,10.58,10.58,100.00,900044,32,19936,-76
2020-09-29 09:16:10,10.63,10.63,10.63,100.00,896654,33,19983,-75
2020-09-29 09:17:01,10.65,10.65,10.65,100.00,898242,32,20403,-76
2020-09-29 09:17:53,10.72,10.72,10.72,100.00,904406,32,20390,-76
2020-09-29 09:18:44,10.45,10.45,10.45,100.00,905895,32,19939,-77
2020-09-29 09:19:35,10.59,10.59,10.59,100.00,904453,32,20278,-76
2020-09-29 09:20:28,10.57,10.57,10.57,100.00,899663,33,20296,-76
2020-09-29 09:21:20,10.64,10.64,10.64,100.00,899786,32,20323,-77
2020-09-29 09:22:11,10.63,10.63,10.63,100.00,903036,32,19971,-76
2020-09-29 09:23:02,10.68,10.68,10.68,100.00,904566,32,19947,-75
2020-09-29 09:23:53,10.72,10.72,10.72,100.00,906347,32,19989,-76
2020-09-29 09:24:43,10.60,10.60,10.60,100.00,908160,32,19976,-76
2020-09-29 09:25:34,10.62,10.62,10.62,100.00,908220,32,20017,-76
2020-09-29 09:26:25,10.62,10.62,10.62,100.00,906134,32,19943,-78
2020-09-29 09:27:16,10.68,10.68,10.68,100.00,907886,32,19947,-78
2020-09-29 09:28:06,10.71,10.71,10.71,100.00,908599,32,20333,-78
2020-09-29 09:28:57,10.83,10.83,10.83,100.00,908007,32,19958,-77
2020-09-29 09:29:48,10.73,10.73,10.73,100.00,903645,32,19955,-77
2020-09-29 09:30:38,10.64,10.64,10.64,100.00,905959,32,19973,-78
2020-09-29 09:31:29,10.68,10.68,10.68,100.00,909160,32,20356,-77
2020-09-29 09:32:20,10.60,10.60,10.60,100.00,904656,32,20329,-77
2020-09-29 09:33:10,10.50,10.50,10.50,100.00,904776,32,19943,-77
2020-09-29 09:34:07,10.62,10.62,10.62,100.00,902925,32,19961,-78
2020-09-29 09:34:57,10.62,10.62,10.62,100.00,901960,32,20281,-78
2020-09-29 09:35:48,10.69,10.69,10.69,100.00,903473,32,19959,-77
2020-09-29 09:36:38,10.77,10.77,10.77,100.00,906363,32,19936,-78
2020-09-29 09:37:29,10.77,10.77,10.77,100.00,906979,32,19987,-77
2020-09-29 09:38:20,10.58,10.58,10.58,100.00,903145,32,19965,-77
2020-09-29 09:39:11,10.53,10.53,10.53,100.00,902694,32,19954,-75
2020-09-29 09:40:01,10.49,10.49,10.49,100.00,906332,32,20375,-75
2020-09-29 09:40:52,10.49,10.49,10.49,100.00,908071,32,19953,-75
2020-09-29 09:41:43,10.47,10.47,10.47,100.00,908835,32,19976,-75
2020-09-29 09:42:33,10.42,10.42,10.42,100.00,907685,32,19939,-76
2020-09-29 09:43:24,10.41,10.41,10.41,100.00,901238,32,19944,-75
2020-09-29 09:44:16,10.49,10.49,10.49,100.00,901462,33,19935,-75
2020-09-29 09:45:11,10.56,10.56,10.56,100.00,904440,32,19950,-76
2020-09-29 09:46:08,10.57,10.57,10.57,100.00,908162,32,19947,-76
2020-09-29 09:46:59,10.60,10.60,10.60,100.00,908003,32,20303,-75
2020-09-29 09:47:50,10.64,10.64,10.64,100.00,908104,32,20349,-75
2020-09-29 09:48:41,10.57,10.57,10.57,100.00,902960,32,19939,-76
2020-09-29 09:49:31,10.49,10.49,10.49,100.00,898781,33,20252,-75
2020-09-29 09:50:22,10.48,10.48,10.48,100.00,900733,32,19950,-77
2020-09-29 09:51:13,10.44,10.44,10.44,100.00,906098,32,19947,-76
2020-09-29 09:52:03,10.54,10.54,10.54,100.00,908281,32,19997,-76
2020-09-29 09:52:56,10.63,10.63,10.63,100.00,908505,32,19936,-76
2020-09-29 09:53:47,10.64,10.64,10.64,100.00,908485,32,19939,-75
2020-09-29 09:54:38,10.68,10.68,10.68,100.00,904842,32,20307,-77
2020-09-29 09:55:28,10.57,10.57,10.57,100.00,901783,32,20324,-76
2020-09-29 09:56:19,10.52,10.52,10.52,100.00,901154,32,19940,-75
2020-09-29 09:57:09,10.47,10.47,10.47,100.00,901829,32,19944,-76
2020-09-29 09:58:00,10.52,10.52,10.52,100.00,902941,32,19963,-75
2020-09-29 09:58:51,10.55,10.55,10.55,100.00,906174,32,20353,-75
2020-09-29 09:59:42,10.46,10.46,10.46,100.00,906390,32,19958,-76
2020-09-29 10:00:32,10.54,10.54,10.54,100.00,901962,32,19940,-77
2020-09-29 10:01:23,10.58,10.58,10.58,100.00,902534,32,19990,-75
2020-09-29 10:02:14,10.45,10.45,10.45,100.00,906127,32,20364,-75
2020-09-29 10:03:05,10.45,10.45,10.45,100.00,904623,32,20307,-75
2020-09-29 10:03:56,10.47,10.47,10.47,100.00,904781,32,19953,-75
2020-09-29 10:04:47,10.42,10.42,10.42,100.00,905754,32,19988,-75
2020-09-29 10:05:37,10.42,10.42,10.42,100.00,905010,32,19939,-75
2020-09-29 10:06:29,10.35,10.35,10.35,100.00,905947,32,19981,-75
2020-09-29 10:07:19,10.40,10.40,10.40,100.00,904674,32,19956,-77
2020-09-29 10:08:10,10.39,10.39,10.39,100.00,903035,32,20007,-77
2020-09-29 10:09:01,10.42,10.42,10.42,100.00,902782,32,19978,-75
2020-09-29 10:09:51,10.46,10.46,10.46,100.00,902422,32,19966,-75
2020-09-29 10:10:43,10.51,10.51,10.51,100.00,905521,32,20361,-76
2020-09-29 10:11:34,10.53,10.53,10.53,100.00,906549,32,20322,-75
2020-09-29 10:12:25,10.43,10.43,10.43,100.00,901245,33,19939,-75
2020-09-29 10:13:18,10.49,10.49,10.49,100.00,904403,32,19966,-74
2020-09-29 10:14:12,10.42,10.42,10.42,100.00,904400,32,19954,-75
2020-09-29 10:15:02,10.42,10.42,10.42,100.00,904955,32,19939,-76
2020-09-29 10:15:53,10.41,10.41,10.41,100.00,902816,32,20329,-75
2020-09-29 10:16:44,10.49,10.49,10.49,100.00,902833,32,20033,-75
2020-09-29 10:17:35,10.44,10.44,10.44,100.00,904443,32,20038,-75
2020-09-29 10:18:25,10.47,10.47,10.47,100.00,906011,32,19999,-75
2020-09-29 10:19:16,10.52,10.52,10.52,100.00,907971,32,19939,-76
2020-09-29 10:20:07,10.54,10.54,10.54,100.00,904329,32,20385,-76
2020-09-29 10:20:57,10.62,10.62,10.62,100.00,901806,32,19983,-75
2020-09-29 10:21:48,10.61,10.61,10.61,100.00,897594,33,19944,-75
2020-09-29 10:22:38,10.55,10.55,10.55,100.00,899696,32,19959,-75
2020-09-29 10:23:29,10.74,10.74,10.74,100.00,897475,32,19974,-75
2020-09-29 10:24:20,10.71,10.71,10.71,100.00,899750,32,20361,-75
2020-09-29 10:25:12,10.58,10.58,10.58,100.00,904007,32,19955,-74
2020-09-29 10:26:03,10.58,10.58,10.58,100.00,905769,32,20425,-75
2020-09-29 10:26:54,10.60,10.60,10.60,100.00,904559,32,19947,-75
2020-09-29 10:27:45,10.58,10.58,10.58,100.00,906086,32,19951,-75
2020-09-29 10:28:35,10.63,10.63,10.63,100.00,904876,32,20273,-75
2020-09-29 10:29:26,10.70,10.70,10.70,100.00,903125,32,19951,-75
2020-09-29 10:30:17,10.62,10.62,10.62,100.00,906839,32,20263,-75
2020-09-29 10:31:07,10.60,10.60,10.60,100.00,907372,32,19989,-75
2020-09-29 10:31:58,10.65,10.65,10.65,100.00,899046,33,20307,-75
2020-09-29 10:32:49,10.57,10.57,10.57,100.00,901378,32,19944,-74
2020-09-29 10:33:39,10.65,10.65,10.65,100.00,907495,32,19987,-75
2020-09-29 10:34:30,10.75,10.75,10.75,100.00,908346,32,19950,-76
2020-09-29 10:35:21,10.83,10.83,10.83,100.00,907793,32,19946,-75
2020-09-29 10:36:12,10.84,10.84,10.84,100.00,903924,32,19953,-74
2020-09-29 10:37:03,10.83,10.83,10.83,100.00,903640,32,19944,-74
2020-09-29 10:37:54,10.86,10.86,10.86,100.00,906800,32,19951,-76
2020-09-29 10:38:45,10.91,10.91,10.91,100.00,906681,32,19943,-76
2020-09-29 10:39:36,10.71,10.71,10.71,100.00,901888,32,19947,-76
2020-09-29 10:40:26,10.66,10.66,10.66,100.00,900498,32,20286,-76
2020-09-29 10:41:17,10.67,10.67,10.67,100.00,897276,33,19983,-76
2020-09-29 10:42:08,10.77,10.77,10.77,100.00,899344,32,19975,-75
2020-09-29 10:42:59,10.73,10.73,10.73,100.00,899258,32,19975,-76
2020-09-29 10:43:50,10.62,10.62,10.62,100.00,900599,33,19940,-76
2020-09-29 10:44:40,10.61,10.61,10.61,100.00,903599,32,19956,-75
2020-09-29 10:45:31,10.55,10.55,10.55,100.00,907029,32,19935,-75
2020-09-29 10:46:22,10.50,10.50,10.50,100.00,905690,32,19998,-75
2020-09-29 10:47:13,10.57,10.57,10.57,100.00,904813,32,20293,-76
2020-09-29 10:48:03,10.58,10.58,10.58,100.00,905452,32,19958,-76
2020-09-29 10:48:54,10.49,10.49,10.49,100.00,901486,33,19944,-76
2020-09-29 10:49:45,10.53,10.53,10.53,100.00,899819,32,19940,-75
2020-09-29 10:50:36,10.48,10.48,10.48,100.00,897509,33,20389,-76
2020-09-29 10:51:27,10.45,10.45,10.45,100.00,899269,33,20318,-77
2020-09-29 10:52:17,10.42,10.42,10.42,100.00,900668,32,19936,-76
2020-09-29 10:53:08,10.39,10.39,10.39,100.00,902771,32,20275,-75
2020-09-29 10:53:59,10.36,10.36,10.36,100.00,905886,32,19939,-76
2020-09-29 10:54:49,10.29,10.29,10.29,100.00,908004,32,20238,-76
2020-09-29 10:55:40,10.33,10.33,10.33,100.00,905736,32,20045,-75
2020-09-29 10:56:32,10.32,10.32,10.32,100.00,904680,32,19973,-76
2020-09-29 10:57:22,10.39,10.39,10.39,100.00,905386,32,19939,-76
2020-09-29 10:58:13,10.37,10.37,10.37,100.00,901457,32,19950,-75
2020-09-29 10:59:04,10.36,10.36,10.36,100.00,899325,33,19960,-76
2020-09-29 10:59:55,10.44,10.44,10.44,100.00,903571,32,20371,-76
2020-09-29 11:00:46,10.43,10.43,10.43,100.00,901564,32,20299,-76
2020-09-29 11:01:38,10.49,10.49,10.49,100.00,902295,32,19968,-76
2020-09-29 11:02:29,10.53,10.53,10.53,100.00,901663,32,19952,-75
2020-09-29 11:03:20,10.46,10.46,10.46,100.00,899911,32,19959,-77
2020-09-29 11:04:10,10.36,10.36,10.36,100.00,900908,32,20415,-76
2020-09-29 11:05:01,10.40,10.40,10.40,100.00,899242,33,19952,-76
2020-09-29 11:05:52,10.36,10.36,10.36,100.00,899405,33,19952,-76
2020-09-29 11:06:43,10.42,10.42,10.42,100.00,903963,32,19974,-76
2020-09-29 11:07:33,10.43,10.43,10.43,100.00,905679,32,20341,-76
2020-09-29 11:08:25,10.39,10.39,10.39,100.00,907918,32,19962,-76
2020-09-29 11:09:16,10.45,10.45,10.45,100.00,905415,32,19967,-76
2020-09-29 11:10:06,10.39,10.39,10.39,100.00,907388,32,19978,-76
2020-09-29 11:10:57,10.36,10.36,10.36,100.00,905370,32,19966,-77
2020-09-29 11:11:49,10.44,10.44,10.44,100.00,904615,32,19966,-76
2020-09-29 11:12:40,10.37,10.37,10.37,100.00,899658,33,19944,-76
2020-09-29 11:13:30,10.43,10.43,10.43,100.00,902535,32,19963,-76
2020-09-29 11:14:21,10.42,10.42,10.42,100.00,907025,32,19947,-76
2020-09-29 11:15:12,10.28,10.28,10.28,100.00,907722,32,19977,-76
2020-09-29 11:16:02,10.25,10.25,10.25,100.00,904351,32,20298,-76
2020-09-29 11:16:53,10.26,10.26,10.26,100.00,902735,32,20262,-76
2020-09-29 11:17:44,10.32,10.32,10.32,100.00,902629,32,20338,-75
2020-09-29 11:18:36,10.23,10.23,10.23,100.00,902697,32,20297,-75
2020-09-29 11:19:26,10.22,10.22,10.22,100.00,905514,32,19962,-76
2020-09-29 11:20:17,10.35,10.35,10.35,100.00,906262,32,19936,-75
2020-09-29 11:21:09,10.39,10.39,10.39,100.00,907833,32,19981,-76
2020-09-29 11:22:03,10.32,10.32,10.32,100.00,909198,32,19950,-76
2020-09-29 11:22:54,10.36,10.36,10.36,100.00,906479,32,19970,-76
2020-09-29 11:23:46,10.37,10.37,10.37,100.00,907886,32,19939,-76
2020-09-29 11:24:36,10.38,10.38,10.38,100.00,906095,32,19958,-76
2020-09-29 11:25:27,10.35,10.35,10.35,100.00,903365,32,19939,-76
2020-09-29 11:26:18,10.36,10.36,10.36,100.00,905542,32,20301,-77
2020-09-29 11:27:08,10.34,10.34,10.34,100.00,905519,32,19977,-77
2020-09-29 11:27:59,10.30,10.30,10.30,100.00,900437,32,20036,-76
2020-09-29 11:28:50,10.32,10.32,10.32,100.00,902698,32,19971,-76
2020-09-29 11:29:42,10.33,10.33,10.33,100.00,903659,32,20019,-75
2020-09-29 11:30:33,10.35,10.35,10.35,100.00,904780,32,19935,-75
2020-09-29 11:31:24,10.32,10.32,10.32,100.00,904653,32,20338,-75
2020-09-29 11:32:14,10.33,10.33,10.33,100.00,906033,32,20012,-76
2020-09-29 11:33:05,10.27,10.27,10.27,100.00,904974,32,19974,-76
2020-09-29 11:33:56,10.26,10.26,10.26,100.00,905607,32,20185,-75
2020-09-29 11:34:46,10.29,10.29,10.29,100.00,909040,32,19946,-76
2020-09-29 11:35:37,10.33,10.33,10.33,100.00,907806,32,19949,-75
2020-09-29 11:36:27,10.30,10.30,10.30,100.00,904298,32,20344,-76
2020-09-29 11:37:18,10.32,10.32,10.32,100.00,902504,32,19943,-75
2020-09-29 11:38:09,10.25,10.25,10.25,100.00,902759,32,19936,-75
2020-09-29 11:39:00,10.29,10.29,10.29,100.00,902707,32,19948,-76
2020-09-29 11:39:51,10.32,10.32,10.32,100.00,905976,32,19969,-76
2020-09-29 11:40:42,10.27,10.27,10.27,100.00,905929,32,20281,-76
2020-09-29 11:41:33,10.30,10.30,10.30,100.00,907946,32,19957,-75
2020-09-29 11:42:23,10.33,10.33,10.33,100.00,908925,32,19935,-76
2020-09-29 11:43:14,10.39,10.39,10.39,100.00,904357,32,19939,-76
2020-09-29 11:44:04,10.46,10.46,10.46,100.00,904669,32,20014,-76
2020-09-29 11:44:55,10.49,10.49,10.49,100.00,902452,32,19940,-76
2020-09-29 11:45:46,10.48,10.48,10.48,100.00,901356,33,19978,-76
2020-09-29 11:46:40,10.52,10.52,10.52,100.00,902338,32,19940,-76
2020-09-29 11:47:30,10.48,10.48,10.48,100.00,905741,32,19951,-76
2020-09-29 11:48:21,10.55,10.55,10.55,100.00,906433,32,19976,-75
2020-09-29 11:49:12,10.47,10.47,10.47,100.00,903859,32,19944,-75
2020-09-29 11:50:04,10.53,10.53,10.53,100.00,901610,32,19995,-76
2020-09-29 11:50:54,10.48,10.48,10.48,100.00,901712,33,19951,-75
2020-09-29 11:51:45,10.49,10.49,10.49,100.00,901654,32,19986,-76
2020-09-29 11:52:36,10.45,10.45,10.45,100.00,902922,32,19950,-75
2020-09-29 11:53:26,10.37,10.37,10.37,100.00,900602,32,19944,-75
2020-09-29 11:54:18,10.48,10.48,10.48,100.00,901485,33,19955,-76
2020-09-29 11:55:10,10.44,10.44,10.44,100.00,900860,32,19952,-76
2020-09-29 11:56:00,10.50,10.50,10.50,100.00,903276,32,19940,-76
2020-09-29 11:56:52,10.49,10.49,10.49,100.00,905963,32,19955,-76
2020-09-29 11:57:43,10.52,10.52,10.52,100.00,908696,32,20345,-75
2020-09-29 11:58:36,10.41,10.41,10.41,100.00,910625,32,20280,-76
2020-09-29 11:59:26,10.40,10.40,10.40,100.00,904689,32,19966,-76
2020-09-29 12:00:18,10.42,10.42,10.42,100.00,904400,32,19952,-76
2020-09-29 12:01:08,10.52,10.52,10.52,100.00,907331,32,19953,-75
2020-09-29 12:01:59,10.52,10.52,10.52,100.00,903282,32,19944,-76
2020-09-29 12:02:51,10.59,10.59,10.59,100.00,904687,32,19935,-75
2020-09-29 12:03:44,10.69,10.69,10.69,100.00,907112,32,20003,-75
2020-09-29 12:04:34,10.64,10.64,10.64,100.00,906353,32,19977,-76
2020-09-29 12:05:25,10.69,10.69,10.69,100.00,899290,33,20010,-76
2020-09-29 12:06:16,10.70,10.70,10.70,100.00,902832,32,19971,-76
2020-09-29 12:07:06,10.72,10.72,10.72,100.00,903730,32,20345,-75
2020-09-29 12:07:57,10.80,10.80,10.80,100.00,904409,32,19951,-79
2020-09-29 12:08:49,10.81,10.81,10.81,100.00,899580,33,19967,-76
2020-09-29 12:09:40,10.83,10.83,10.83,100.00,902696,32,19936,-76
2020-09-29 12:10:31,10.76,10.76,10.76,100.00,905912,32,19993,-75
2020-09-29 12:11:22,10.70,10.70,10.70,100.00,903705,32,20005,-75
2020-09-29 12:12:12,10.65,10.65,10.65,100.00,906009,32,19947,-76
2020-09-29 12:13:03,10.67,10.67,10.67,100.00,906812,32,20014,-75
2020-09-29 12:13:53,10.64,10.64,10.64,100.00,901300,32,19970,-76
2020-09-29 12:14:45,10.77,10.77,10.77,100.00,903236,32,20291,-75
2020-09-29 12:15:36,10.80,10.80,10.80,100.00,905911,32,20011,-76
2020-09-29 12:16:26,10.82,10.82,10.82,100.00,904628,32,19959,-76
2020-09-29 12:17:17,10.73,10.73,10.73,100.00,902319,32,19947,-75
2020-09-29 12:18:08,10.74,10.74,10.74,100.00,902703,32,20010,-76
2020-09-29 12:18:58,10.77,10.77,10.77,100.00,902775,32,19947,-76
2020-09-29 12:19:49,10.77,10.77,10.77,100.00,899516,33,19952,-76
2020-09-29 12:20:40,10.84,10.84,10.84,100.00,902690,32,19956,-76
2020-09-29 12:21:30,10.75,10.75,10.75,100.00,905960,32,19959,-76
2020-09-29 12:22:21,10.67,10.67,10.67,100.00,904963,32,20379,-76
2020-09-29 12:23:11,10.67,10.67,10.67,100.00,906279,32,20393,-76
2020-09-29 12:24:02,10.72,10.72,10.72,100.00,908075,32,19951,-75
2020-09-29 12:24:53,10.68,10.68,10.68,100.00,908316,32,19958,-75
2020-09-29 12:25:44,10.61,10.61,10.61,100.00,902059,32,19978,-75
2020-09-29 12:26:35,10.56,10.56,10.56,100.00,900465,32,19940,-76
2020-09-29 12:27:27,10.58,10.58,10.58,100.00,901220,32,19947,-75
2020-09-29 12:28:19,10.53,10.53,10.53,100.00,899950,33,19940,-76
2020-09-29 12:29:10,10.54,10.54,10.54,100.00,903584,32,19948,-76
2020-09-29 12:30:00,10.60,10.60,10.60,100.00,906716,32,20378,-76
2020-09-29 12:30:53,10.66,10.66,10.66,100.00,905096,32,19966,-76
2020-09-29 12:31:43,10.66,10.66,10.66,100.00,904895,32,20285,-75
2020-09-29 12:32:35,10.56,10.56,10.56,100.00,901569,32,19952,-76
2020-09-29 12:33:26,10.62,10.62,10.62,100.00,900707,32,20015,-77
2020-09-29 12:34:16,10.65,10.65,10.65,100.00,904390,32,19946,-76
2020-09-29 12:35:07,10.60,10.60,10.60,100.00,909405,32,20399,-76
2020-09-29 12:35:57,10.66,10.66,10.66,100.00,906886,32,19942,-76
2020-09-29 12:36:48,10.55,10.55,10.55,100.00,905240,32,20012,-75
2020-09-29 12:37:39,10.54,10.54,10.54,100.00,909420,32,20352,-75
2020-09-29 12:38:30,10.49,10.49,10.49,100.00,908221,32,19953,-76
2020-09-29 12:39:21,10.49,10.49,10.49,100.00,901914,32,19990,-76
2020-09-29 12:40:12,10.49,10.49,10.49,100.00,899812,33,19951,-76
2020-09-29 12:41:03,10.47,10.47,10.47,100.00,901160,32,20010,-76
2020-09-29 12:41:53,10.48,10.48,10.48,100.00,904997,32,20294,-75
2020-09-29 12:42:44,10.54,10.54,10.54,100.00,904196,32,20023,-76
2020-09-29 12:43:34,10.55,10.55,10.55,100.00,901427,32,20343,-76
2020-09-29 12:44:25,10.58,10.58,10.58,100.00,899902,32,19947,-75
2020-09-29 12:45:16,10.62,10.62,10.62,100.00,899958,32,19959,-76
2020-09-29 12:46:06,10.67,10.67,10.67,100.00,899989,32,20334,-76
2020-09-29 12:46:57,10.70,10.70,10.70,100.00,904035,32,19952,-76
2020-09-29 12:47:48,10.66,10.66,10.66,100.00,906139,32,19951,-75
2020-09-29 12:48:38,10.54,10.54,10.54,100.00,904681,32,19974,-76
2020-09-29 12:49:29,10.56,10.56,10.56,100.00,906058,32,19977,-75
2020-09-29 12:50:20,10.52,10.52,10.52,100.00,909359,32,20307,-76
2020-09-29 12:51:10,10.50,10.50,10.50,100.00,907722,32,19943,-76
2020-09-29 12:52:01,10.59,10.59,10.59,100.00,905131,32,19965,-76
2020-09-29 12:52:51,10.53,10.53,10.53,100.00,899696,33,20348,-76
2020-09-29 12:53:42,10.63,10.63,10.63,100.00,903031,32,19992,-76
2020-09-29 12:54:33,10.62,10.62,10.62,100.00,907083,32,19947,-76
2020-09-29 12:55:23,10.60,10.60,10.60,100.00,908191,32,19935,-76
2020-09-29 12:56:14,10.59,10.59,10.59,100.00,904858,32,19998,-76
2020-09-29 12:57:05,10.65,10.65,10.65,100.00,906247,32,19952,-75
2020-09-29 12:57:56,10.53,10.53,10.53,100.00,908400,32,19935,-75
2020-09-29 12:58:47,10.50,10.50,10.50,100.00,908527,32,19935,-76
2020-09-29 12:59:37,10.63,10.63,10.63,100.00,908162,32,20014,-76
2020-09-29 13:00:28,10.59,10.59,10.59,100.00,908210,32,19934,-75
2020-09-29 13:01:18,10.60,10.60,10.60,100.00,903180,32,20354,-76
2020-09-29 13:02:10,10.62,10.62,10.62,100.00,902273,32,19991,-76
2020-09-29 13:03:01,10.65,10.65,10.65,100.00,898517,32,19936,-76
2020-09-29 13:03:51,10.66,10.66,10.66,100.00,897205,33,19975,-75
2020-09-29 13:04:42,10.66,10.66,10.66,100.00,901132,32,19935,-77
2020-09-29 13:05:33,10.59,10.59,10.59,100.00,906542,32,19939,-75
2020-09-29 13:06:23,10.60,10.60,10.60,100.00,906041,32,19944,-76
2020-09-29 13:07:14,10.63,10.63,10.63,100.00,908365,32,19951,-75
2020-09-29 13:08:05,10.62,10.62,10.62,100.00,903200,32,19950,-76
2020-09-29 13:08:55,10.60,10.60,10.60,100.00,905200,32,19943,-76
2020-09-29 13:09:46,10.63,10.63,10.63,100.00,904375,32,20366,-76
2020-09-29 13:10:37,10.69,10.69,10.69,100.00,904951,32,19982,-75
2020-09-29 13:11:28,10.65,10.65,10.65,100.00,904782,32,19954,-76
2020-09-29 13:12:18,10.69,10.69,10.69,100.00,906471,32,19943,-76
2020-09-29 13:13:09,10.68,10.68,10.68,100.00,905515,32,19960,-76
2020-09-29 13:13:59,10.69,10.69,10.69,100.00,905151,32,20427,-76
2020-09-29 13:14:50,10.65,10.65,10.65,100.00,906391,32,19943,-75
2020-09-29 13:15:41,10.70,10.70,10.70,100.00,906187,32,19979,-75
2020-09-29 13:16:31,10.67,10.67,10.67,100.00,904957,32,19969,-75
2020-09-29 13:17:22,10.68,10.68,10.68,100.00,906370,32,19958,-76
2020-09-29 13:18:13,10.73,10.73,10.73,100.00,903295,32,20001,-76
2020-09-29 13:19:03,10.67,10.67,10.67,100.00,904967,32,19947,-77
2020-09-29 13:19:54,10.72,10.72,10.72,100.00,907557,32,19950,-76
2020-09-29 13:20:45,10.70,10.70,10.70,100.00,908287,32,20277,-76
2020-09-29 13:21:36,10.74,10.74,10.74,100.00,904924,32,19971,-76
2020-09-29 13:22:27,10.76,10.76,10.76,100.00,905268,32,19950,-75
2020-09-29 13:23:17,10.69,10.69,10.69,100.00,899890,33,19956,-75
2020-09-29 13:24:08,10.67,10.67,10.67,100.00,897281,32,20327,-76
2020-09-29 13:24:59,10.66,10.66,10.66,100.00,899988,33,20392,-75
2020-09-29 13:25:49,10.64,10.64,10.64,100.00,898323,32,20386,-76
2020-09-29 13:26:40,10.64,10.64,10.64,100.00,896896,33,20007,-75
2020-09-29 13:27:31,10.69,10.69,10.69,100.00,898103,32,19952,-75
2020-09-29 13:28:22,10.68,10.68,10.68,100.00,902792,32,19986,-75
2020-09-29 13:29:13,10.73,10.73,10.73,100.00,903325,32,19979,-76
2020-09-29 13:30:04,10.75,10.75,10.75,100.00,906166,32,19947,-75
2020-09-29 13:30:56,10.67,10.67,10.67,100.00,905693,32,20011,-75
2020-09-29 13:31:46,10.63,10.63,10.63,100.00,901496,32,20295,-75
2020-09-29 13:32:38,10.70,10.70,10.70,100.00,902042,32,19958,-75
2020-09-29 13:33:28,10.72,10.72,10.72,100.00,906266,32,19958,-75
2020-09-29 13:34:20,10.72,10.72,10.72,100.00,908393,32,19951,-75
2020-09-29 13:35:11,10.70,10.70,10.70,100.00,906043,32,20022,-75
2020-09-29 13:36:02,10.69,10.69,10.69,100.00,908197,32,19935,-75
2020-09-29 13:36:52,10.68,10.68,10.68,100.00,907966,32,19943,-76
2020-09-29 13:37:43,10.79,10.79,10.79,100.00,908059,32,20336,-75
2020-09-29 13:38:35,10.75,10.75,10.75,100.00,902046,32,19973,-75
2020-09-29 13:39:26,10.78,10.78,10.78,100.00,903243,32,19959,-75
2020-09-29 13:40:17,10.77,10.77,10.77,100.00,904520,32,20319,-75
2020-09-29 13:41:07,10.74,10.74,10.74,100.00,902010,32,19940,-75
2020-09-29 13:42:00,10.74,10.74,10.74,100.00,898846,33,19950,-75
2020-09-29 13:42:50,10.66,10.66,10.66,100.00,898363,32,19976,-74
2020-09-29 13:43:42,10.69,10.69,10.69,100.00,898337,32,19940,-75
2020-09-29 13:44:33,10.68,10.68,10.68,100.00,903018,32,19940,-75
2020-09-29 13:45:24,10.70,10.70,10.70,100.00,904352,32,19944,-75
2020-09-29 13:46:15,10.65,10.65,10.65,100.00,907733,32,19949,-75
2020-09-29 13:47:05,10.66,10.66,10.66,100.00,908313,32,19930,-75
2020-09-29 13:47:56,10.70,10.70,10.70,100.00,909542,32,19965,-74
2020-09-29 13:48:47,10.62,10.62,10.62,100.00,906699,32,19950,-75
2020-09-29 13:49:37,10.67,10.67,10.67,100.00,906202,32,19946,-76
2020-09-29 13:50:28,10.69,10.69,10.69,100.00,904732,32,20302,-74
2020-09-29 13:51:18,10.63,10.63,10.63,100.00,903049,32,20282,-75
2020-09-29 13:52:09,10.65,10.65,10.65,100.00,903049,32,20381,-76
2020-09-29 13:53:01,10.69,10.69,10.69,100.00,901451,32,19958,-75
2020-09-29 13:53:52,10.69,10.69,10.69,100.00,901214,32,19936,-77
2020-09-29 13:54:47,10.67,10.67,10.67,100.00,899852,32,20011,-76
2020-09-29 13:55:38,10.67,10.67,10.67,100.00,903439,32,19936,-75
2020-09-29 13:56:29,10.68,10.68,10.68,100.00,900421,32,19964,-75
2020-09-29 13:57:19,10.62,10.62,10.62,100.00,902560,32,20001,-75
2020-09-29 13:58:10,10.63,10.63,10.63,100.00,903303,32,20356,-75
2020-09-29 13:59:01,10.61,10.61,10.61,100.00,900985,32,19992,-75
2020-09-29 13:59:52,10.66,10.66,10.66,100.00,902719,32,19951,-75
2020-09-29 14:00:43,10.61,10.61,10.61,100.00,905956,32,19973,-76
2020-09-29 14:01:34,10.63,10.63,10.63,100.00,904908,32,19959,-75
2020-09-29 14:02:31,10.57,10.57,10.57,100.00,905625,32,20037,-75
2020-09-29 14:03:21,10.66,10.66,10.66,100.00,906635,32,20334,-75
2020-09-29 14:04:12,10.63,10.63,10.63,100.00,908139,32,19954,-75
2020-09-29 14:05:02,10.62,10.62,10.62,100.00,902432,32,19954,-75
2020-09-29 14:05:53,10.60,10.60,10.60,100.00,904844,32,19943,-75
2020-09-29 14:06:44,10.60,10.60,10.60,100.00,906182,32,19944,-75
2020-09-29 14:07:34,10.63,10.63,10.63,100.00,901211,33,19939,-76
2020-09-29 14:08:26,10.65,10.65,10.65,100.00,901822,32,20283,-75
2020-09-29 14:09:17,10.72,10.72,10.72,100.00,904260,32,19959,-76
2020-09-29 14:10:09,10.72,10.72,10.72,100.00,906199,32,20381,-76
2020-09-29 14:11:00,10.70,10.70,10.70,100.00,902592,32,19940,-75
2020-09-29 14:11:51,10.70,10.70,10.70,100.00,901407,32,20058,-75
2020-09-29 14:12:45,10.71,10.71,10.71,100.00,903842,32,19951,-76
2020-09-29 14:13:36,10.74,10.74,10.74,100.00,907892,32,20393,-75
2020-09-29 14:14:27,10.68,10.68,10.68,100.00,901763,32,19967,-75
2020-09-29 14:15:17,10.70,10.70,10.70,100.00,902838,32,19990,-75
2020-09-29 14:16:08,10.76,10.76,10.76,100.00,907181,32,19947,-76
2020-09-29 14:16:58,10.75,10.75,10.75,100.00,907917,32,19935,-76
2020-09-29 14:17:50,10.71,10.71,10.71,100.00,901637,32,20362,-76
2020-09-29 14:18:40,10.67,10.67,10.67,100.00,903078,32,19951,-77
2020-09-29 14:19:31,10.67,10.67,10.67,100.00,906155,32,19947,-76
2020-09-29 14:20:22,10.63,10.63,10.63,100.00,908076,32,20400,-75
2020-09-29 14:21:02,10.63,10.63,10.63,100.00,904747,32,19939,-75
2020-09-29 14:21:53,10.63,10.63,10.63,100.00,898806,32,20310,-75
2020-09-29 14:22:43,10.58,10.58,10.58,100.00,898306,33,20315,-75
2020-09-29 14:23:34,10.63,10.63,10.63,100.00,899573,32,19944,-75
2020-09-29 14:24:25,10.67,10.67,10.67,100.00,902517,32,20430,-75
2020-09-29 14:25:17,10.70,10.70,10.70,100.00,902790,32,19970,-75
2020-09-29 14:26:08,10.74,10.74,10.74,100.00,905871,32,20036,-76
2020-09-29 14:26:58,10.83,10.83,10.83,100.00,906087,32,19944,-75
2020-09-29 14:27:50,10.86,10.86,10.86,100.00,904613,32,19950,-75
2020-09-29 14:28:41,10.90,10.90,10.90,100.00,904802,32,19957,-77
2020-09-29 14:29:31,10.92,10.92,10.92,100.00,909238,32,19987,-75
2020-09-29 14:30:22,11.00,11.00,11.00,100.00,904801,32,19943,-75
2020-09-29 14:31:13,10.89,10.89,10.89,100.00,903377,32,19943,-76
2020-09-29 14:32:04,10.90,10.90,10.90,100.00,907226,32,19951,-75
2020-09-29 14:32:54,10.89,10.89,10.89,100.00,904696,32,19958,-74
2020-09-29 14:33:45,10.86,10.86,10.86,100.00,903497,32,20371,-75
2020-09-29 14:34:35,10.90,10.90,10.90,100.00,903905,32,20260,-76
2020-09-29 14:35:26,10.85,10.85,10.85,100.00,902331,32,19943,-75
2020-09-29 14:36:16,11.00,11.00,11.00,100.00,905006,32,19954,-75
2020-09-29 14:37:07,11.02,11.02,11.02,100.00,902818,32,19944,-76
2020-09-29 14:37:57,10.97,10.97,10.97,100.00,904796,32,19995,-75
2020-09-29 14:38:48,10.82,10.82,10.82,100.00,903895,32,20353,-75
2020-09-29 14:39:39,10.82,10.82,10.82,100.00,901914,32,20270,-75
2020-09-29 14:40:29,10.88,10.88,10.88,100.00,901726,32,19999,-75
2020-09-29 14:41:20,10.86,10.86,10.86,100.00,902885,32,19993,-75
2020-09-29 14:42:11,10.81,10.81,10.81,100.00,907380,32,19976,-76
2020-09-29 14:43:01,10.70,10.70,10.70,100.00,907793,32,20265,-75
2020-09-29 14:43:52,10.67,10.67,10.67,100.00,903382,32,19939,-75
2020-09-29 14:44:42,10.65,10.65,10.65,100.00,905637,32,20293,-75
2020-09-29 14:45:33,10.60,10.60,10.60,100.00,902444,32,19955,-75
2020-09-29 14:46:25,10.51,10.51,10.51,100.00,901845,32,19950,-75
2020-09-29 14:47:15,10.58,10.58,10.58,100.00,897568,33,20051,-75
2020-09-29 14:48:06,10.55,10.55,10.55,100.00,903022,32,19936,-75
2020-09-29 14:48:57,10.57,10.57,10.57,100.00,903588,32,19948,-75
2020-09-29 14:49:47,10.57,10.57,10.57,100.00,904755,32,19954,-75
2020-09-29 14:50:38,10.59,10.59,10.59,100.00,901763,32,20290,-75
2020-09-29 14:51:29,10.70,10.70,10.70,100.00,904027,32,19963,-75
2020-09-29 14:52:20,10.67,10.67,10.67,100.00,905540,32,20372,-75
2020-09-29 14:53:10,10.68,10.68,10.68,100.00,907941,32,20246,-75
2020-09-29 14:54:01,10.64,10.64,10.64,100.00,905808,32,20369,-75
2020-09-29 14:54:52,10.61,10.61,10.61,100.00,906956,32,19935,-76
2020-09-29 14:55:42,10.45,10.45,10.45,100.00,907837,32,19938,-75
2020-09-29 14:56:33,10.65,10.65,10.65,100.00,907990,32,19934,-75
2020-09-29 14:57:23,10.69,10.69,10.69,100.00,905905,32,19949,-75
2020-09-29 14:58:14,10.64,10.64,10.64,100.00,907907,32,19996,-75
2020-09-29 14:59:07,10.64,10.64,10.64,100.00,909066,32,19969,-75
2020-09-29 14:59:58,10.69,10.69,10.69,100.00,904765,32,19950,-75
2020-09-29 15:00:48,10.75,10.75,10.75,100.00,904749,32,20297,-75
2020-09-29 15:01:39,10.78,10.78,10.78,100.00,903800,32,19951,-75
2020-09-29 15:02:29,10.80,10.80,10.80,100.00,901360,33,19962,-75
2020-09-29 15:03:20,10.85,10.85,10.85,100.00,901494,32,19978,-75
2020-09-29 15:04:10,10.79,10.79,10.79,100.00,902787,32,19951,-76
2020-09-29 15:05:03,10.86,10.86,10.86,100.00,903864,32,19936,-75
2020-09-29 15:05:54,10.85,10.85,10.85,100.00,904563,32,19939,-75
2020-09-29 15:06:45,10.90,10.90,10.90,100.00,902550,32,20305,-75
2020-09-29 15:07:36,10.98,10.98,10.98,100.00,901502,32,20317,-76
2020-09-29 15:08:26,11.03,11.03,11.03,100.00,903916,32,19967,-75
2020-09-29 15:09:17,10.96,10.96,10.96,100.00,907477,32,19943,-76
2020-09-29 15:10:07,10.96,10.96,10.96,100.00,907694,32,19935,-75
2020-09-29 15:10:58,10.86,10.86,10.86,100.00,908924,32,19978,-75
2020-09-29 15:11:49,10.86,10.86,10.86,100.00,906774,32,20341,-75
2020-09-29 15:12:39,10.91,10.91,10.91,100.00,905976,32,19939,-75
2020-09-29 15:13:30,10.99,10.99,10.99,100.00,905251,32,20033,-75
2020-09-29 15:14:21,10.91,10.91,10.91,100.00,906427,32,19990,-75
2020-09-29 15:15:11,10.95,10.95,10.95,100.00,909004,32,19973,-75
2020-09-29 15:16:02,10.99,10.99,10.99,100.00,907785,32,19953,-75
2020-09-29 15:16:52,10.98,10.98,10.98,100.00,907920,32,19934,-75
2020-09-29 15:17:44,10.85,10.85,10.85,100.00,907928,32,19954,-75
2020-09-29 15:18:35,10.79,10.79,10.79,100.00,904600,32,19973,-75
2020-09-29 15:19:25,10.85,10.85,10.85,100.00,904653,32,19970,-75
2020-09-29 15:20:16,10.78,10.78,10.78,100.00,906672,32,20006,-75
2020-09-29 15:21:07,10.78,10.78,10.78,100.00,907512,32,20337,-76
2020-09-29 15:21:57,10.79,10.79,10.79,100.00,903540,32,19950,-75
2020-09-29 15:22:48,10.82,10.82,10.82,100.00,905874,32,20265,-75
2020-09-29 15:23:38,10.77,10.77,10.77,100.00,908928,32,19935,-75
2020-09-29 15:24:29,10.76,10.76,10.76,100.00,907882,32,19966,-75
2020-09-29 15:25:20,10.77,10.77,10.77,100.00,904280,32,20014,-76
2020-09-29 15:26:11,10.78,10.78,10.78,100.00,902441,32,20377,-75
2020-09-29 15:27:02,10.79,10.79,10.79,100.00,902614,32,19936,-75
2020-09-29 15:27:53,10.74,10.74,10.74,100.00,902778,32,20325,-76
2020-09-29 15:28:43,10.73,10.73,10.73,100.00,902450,32,19940,-75
2020-09-29 15:29:34,10.70,10.70,10.70,100.00,898069,33,20369,-75
2020-09-29 15:30:25,10.76,10.76,10.76,100.00,894189,33,19953,-75
2020-09-29 15:31:15,10.76,10.76,10.76,100.00,899072,33,19944,-75
2020-09-29 15:32:06,10.75,10.75,10.75,100.00,902751,32,19970,-75
2020-09-29 15:32:56,10.76,10.76,10.76,100.00,903302,32,19953,-75
2020-09-29 15:33:47,10.80,10.80,10.80,100.00,904184,32,19965,-76
2020-09-29 15:34:38,10.79,10.79,10.79,100.00,903598,32,19944,-75
2020-09-29 15:35:28,10.76,10.76,10.76,100.00,903579,32,19956,-76
2020-09-29 15:36:19,10.75,10.75,10.75,100.00,901191,32,19981,-75
2020-09-29 15:37:10,10.79,10.79,10.79,100.00,901103,33,19978,-75
2020-09-29 15:38:00,10.75,10.75,10.75,100.00,902355,32,19947,-75
2020-09-29 15:38:51,10.69,10.69,10.69,100.00,900533,32,20433,-75
2020-09-29 15:39:42,10.70,10.70,10.70,100.00,901532,33,20377,-75
2020-09-29 15:40:32,10.69,10.69,10.69,100.00,902626,32,19975,-75
2020-09-29 15:41:23,10.71,10.71,10.71,100.00,904423,32,19951,-76
2020-09-29 15:42:15,10.72,10.72,10.72,100.00,907049,32,19946,-75
2020-09-29 15:43:05,10.74,10.74,10.74,100.00,910996,32,19949,-75
2020-09-29 15:43:56,10.76,10.76,10.76,100.00,907766,32,20305,-75
2020-09-29 15:44:47,10.76,10.76,10.76,100.00,903641,32,19958,-76
2020-09-29 15:45:38,10.78,10.78,10.78,100.00,905457,32,20417,-76
2020-09-29 15:46:28,10.79,10.79,10.79,100.00,905458,32,20278,-75
2020-09-29 15:47:19,10.84,10.84,10.84,100.00,903564,32,19939,-74
2020-09-29 15:48:10,10.82,10.82,10.82,100.00,905771,32,19947,-75
2020-09-29 15:49:00,10.84,10.84,10.84,100.00,907381,32,19947,-75
2020-09-29 15:49:51,10.91,10.91,10.91,100.00,902287,32,19939,-76
2020-09-29 15:50:42,11.00,11.00,11.00,100.00,904788,32,19936,-75
2020-09-29 15:51:33,11.02,11.02,11.02,100.00,905283,32,19943,-75
2020-09-29 15:52:23,10.91,10.91,10.91,100.00,904620,32,19951,-75
2020-09-29 15:53:14,10.93,10.93,10.93,100.00,900069,32,19947,-75
2020-09-29 15:54:04,10.98,10.98,10.98,100.00,897117,33,20326,-75
2020-09-29 15:54:55,10.97,10.97,10.97,100.00,899548,32,19970,-75
2020-09-29 15:55:46,11.01,11.01,11.01,100.00,900731,32,19966,-75
2020-09-29 15:56:38,11.01,11.01,11.01,100.00,906090,32,19935,-75
2020-09-29 15:57:28,11.03,11.03,11.03,100.00,909507,32,19931,-75
2020-09-29 15:58:21,11.01,11.01,11.01,100.00,908053,32,19943,-75
2020-09-29 15:59:12,11.03,11.03,11.03,100.00,902013,32,20011,-75
2020-09-29 16:00:04,10.99,10.99,10.99,100.00,898527,33,20011,-75
2020-09-29 16:00:55,11.01,11.01,11.01,100.00,898112,33,19967,-75
2020-09-29 16:01:45,10.97,10.97,10.97,100.00,901470,32,20209,-75
2020-09-29 16:02:37,10.97,10.97,10.97,100.00,905245,32,20298,-75
2020-09-29 16:03:29,10.95,10.95,10.95,100.00,903099,32,19952,-75
2020-09-29 16:04:19,10.98,10.98,10.98,100.00,906546,32,20352,-76
2020-09-29 16:05:10,10.95,10.95,10.95,100.00,905997,32,19944,-76
2020-09-29 16:06:01,10.98,10.98,10.98,100.00,905218,32,19939,-75
2020-09-29 16:06:51,10.93,10.93,10.93,100.00,906451,32,19977,-75
2020-09-29 16:07:42,10.95,10.95,10.95,100.00,906132,32,19939,-75
2020-09-29 16:08:32,10.92,10.92,10.92,100.00,908452,32,20243,-75
2020-09-29 16:09:23,10.92,10.92,10.92,100.00,909359,32,19946,-74
2020-09-29 16:10:13,10.89,10.89,10.89,100.00,906876,32,19989,-76
2020-09-29 16:11:04,10.90,10.90,10.90,100.00,905947,32,19986,-76
2020-09-29 16:11:55,10.85,10.85,10.85,100.00,907185,32,20392,-75
2020-09-29 16:12:46,10.90,10.90,10.90,100.00,906378,32,19978,-75
2020-09-29 16:13:38,10.85,10.85,10.85,100.00,902914,32,19967,-75
2020-09-29 16:14:29,10.84,10.84,10.84,100.00,902043,32,19940,-74
2020-09-29 16:15:20,10.80,10.80,10.80,100.00,901631,32,19951,-75
2020-09-29 16:16:11,10.78,10.78,10.78,100.00,901798,32,19939,-74
2020-09-29 16:17:01,10.75,10.75,10.75,100.00,903423,32,19952,-75
2020-09-29 16:17:52,10.74,10.74,10.74,100.00,905014,32,19939,-75
2020-09-29 16:18:42,10.75,10.75,10.75,100.00,903156,32,19995,-75
2020-09-29 16:19:33,10.73,10.73,10.73,100.00,903370,32,20345,-75
2020-09-29 16:20:23,10.76,10.76,10.76,100.00,906315,32,19972,-75
2020-09-29 16:21:14,10.77,10.77,10.77,100.00,909406,32,19954,-75
2020-09-29 16:22:04,10.74,10.74,10.74,100.00,907936,32,19977,-74
2020-09-29 16:22:55,10.71,10.71,10.71,100.00,906344,32,19965,-75
2020-09-29 16:23:46,10.73,10.73,10.73,100.00,906192,32,19943,-75
2020-09-29 16:24:36,10.71,10.71,10.71,100.00,906298,32,19955,-75
2020-09-29 16:25:27,10.69,10.69,10.69,100.00,908448,32,19978,-75
2020-09-29 16:26:18,10.68,10.68,10.68,100.00,908435,32,19947,-75
2020-09-29 16:27:09,10.66,10.66,10.66,100.00,908229,32,19959,-75
2020-09-29 16:27:59,10.64,10.64,10.64,100.00,907960,32,19951,-75
2020-09-29 16:28:50,10.63,10.63,10.63,100.00,903162,32,19962,-75
2020-09-29 16:29:41,10.67,10.67,10.67,100.00,901811,32,19947,-75
2020-09-29 16:30:31,10.60,10.60,10.60,100.00,904456,32,19951,-74
2020-09-29 16:31:23,10.64,10.64,10.64,100.00,906352,32,19947,-75
2020-09-29 16:32:14,10.62,10.62,10.62,100.00,908349,32,19966,-75
2020-09-29 16:33:04,10.60,10.60,10.60,100.00,909589,32,19935,-75
2020-09-29 16:33:55,10.61,10.61,10.61,100.00,908167,32,19947,-75
2020-09-29 16:34:46,10.59,10.59,10.59,100.00,904069,32,19981,-75
2020-09-29 16:35:37,10.60,10.60,10.60,100.00,902726,32,20351,-75
2020-09-29 16:36:27,10.55,10.55,10.55,100.00,906279,32,19943,-75
2020-09-29 16:37:18,10.56,10.56,10.56,100.00,905003,32,19973,-75
2020-09-29 16:38:09,10.53,10.53,10.53,100.00,903974,32,19945,-75
2020-09-29 16:38:59,10.54,10.54,10.54,100.00,904181,32,19943,-75
2020-09-29 16:39:50,10.51,10.51,10.51,100.00,909263,32,19951,-75
2020-09-29 16:40:41,10.54,10.54,10.54,100.00,907837,32,19939,-75
2020-09-29 16:41:32,10.56,10.56,10.56,100.00,901578,32,19985,-75
2020-09-29 16:42:24,10.57,10.57,10.57,100.00,899962,32,19955,-75
2020-09-29 16:43:14,10.55,10.55,10.55,100.00,896950,33,19959,-75
2020-09-29 16:44:05,10.54,10.54,10.54,100.00,900223,32,19956,-75
2020-09-29 16:44:55,10.57,10.57,10.57,100.00,904318,32,20030,-75
2020-09-29 16:45:46,10.57,10.57,10.57,100.00,902012,32,19999,-75
2020-09-29 16:46:37,10.55,10.55,10.55,100.00,900198,32,19977,-76
2020-09-29 16:47:27,10.52,10.52,10.52,100.00,899878,32,20370,-75
2020-09-29 16:48:18,10.54,10.54,10.54,100.00,900039,32,19950,-76
2020-09-29 16:49:08,10.55,10.55,10.55,100.00,897883,32,20367,-75
2020-09-29 16:49:59,10.50,10.50,10.50,100.00,899671,33,19943,-75
2020-09-29 16:50:50,10.52,10.52,10.52,100.00,903142,32,19955,-75
2020-09-29 16:51:44,10.50,10.50,10.50,100.00,900001,32,19990,-75
2020-09-29 16:52:34,10.52,10.52,10.52,100.00,902053,32,19948,-75
2020-09-29 16:53:25,10.52,10.52,10.52,100.00,900110,32,20031,-75
2020-09-29 16:54:15,10.53,10.53,10.53,100.00,901149,32,19955,-75
2020-09-29 16:55:06,10.55,10.55,10.55,100.00,903079,32,20314,-75
2020-09-29 16:55:57,10.55,10.55,10.55,100.00,902671,32,20009,-75
2020-09-29 16:56:48,10.54,10.54,10.54,100.00,902653,32,19951,-75
2020-09-29 16:57:40,10.53,10.53,10.53,100.00,904749,32,20018,-75
2020-09-29 16:58:31,10.55,10.55,10.55,100.00,902928,32,19954,-75
2020-09-29 16:59:21,10.55,10.55,10.55,100.00,903766,32,19939,-76
2020-09-29 17:00:12,10.55,10.55,10.55,100.00,906009,32,19951,-75
2020-09-29 17:01:02,10.53,10.53,10.53,100.00,908311,32,19945,-75
2020-09-29 17:01:53,10.55,10.55,10.55,100.00,906058,32,20293,-75
2020-09-29 17:02:44,10.55,10.55,10.55,100.00,901663,32,19966,-76
2020-09-29 17:03:35,10.54,10.54,10.54,100.00,901904,32,20354,-75
2020-09-29 17:04:25,10.56,10.56,10.56,100.00,901857,32,19962,-74
2020-09-29 17:05:16,10.53,10.53,10.53,100.00,903143,32,20275,-76
2020-09-29 17:06:06,10.53,10.53,10.53,100.00,901020,32,20054,-76
2020-09-29 17:06:57,10.51,10.51,10.51,100.00,904332,32,19951,-75
2020-09-29 17:07:48,10.53,10.53,10.53,100.00,903104,32,20413,-75
2020-09-29 17:08:39,10.53,10.53,10.53,100.00,901998,32,19943,-76
2020-09-29 17:09:29,10.54,10.54,10.54,100.00,899836,33,19952,-76
2020-09-29 17:10:22,10.56,10.56,10.56,100.00,900861,32,19948,-76
2020-09-29 17:11:12,10.57,10.57,10.57,100.00,898889,32,19939,-75
2020-09-29 17:12:03,10.53,10.53,10.53,100.00,901441,32,19971,-75
2020-09-29 17:13:06,10.57,10.57,10.57,100.00,901873,32,20282,-75
2020-09-29 17:13:57,10.57,10.57,10.57,100.00,898494,32,20314,-75
2020-09-29 17:14:48,10.54,10.54,10.54,100.00,900258,33,20369,-75
2020-09-29 17:15:38,10.53,10.53,10.53,100.00,897858,32,19945,-78
2020-09-29 17:16:29,10.52,10.52,10.52,100.00,903160,32,19993,-77
2020-09-29 17:17:20,10.51,10.51,10.51,100.00,900988,32,20667,-77
2020-09-29 17:18:10,10.54,10.54,10.54,100.00,905097,32,20330,-75
2020-09-29 17:19:01,10.53,10.53,10.53,100.00,905697,32,20338,-76
2020-09-29 17:19:52,10.54,10.54,10.54,100.00,905047,32,19935,-75
2020-09-29 17:20:42,10.54,10.54,10.54,100.00,903114,32,19941,-78
2020-09-29 17:21:33,10.52,10.52,10.52,100.00,903000,32,19994,-77
2020-09-29 17:22:24,10.55,10.55,10.55,100.00,899855,32,20020,-76
2020-09-29 17:23:14,10.54,10.54,10.54,100.00,903022,32,20011,-76
2020-09-29 17:24:05,10.54,10.54,10.54,100.00,901036,32,19952,-76
2020-09-29 17:24:55,10.53,10.53,10.53,100.00,905375,32,20049,-75
2020-09-29 17:25:46,10.52,10.52,10.52,100.00,905886,32,20035,-75
2020-09-29 17:26:38,10.54,10.54,10.54,100.00,906364,32,20376,-76
2020-09-29 17:27:29,10.55,10.55,10.55,100.00,904616,32,20356,-77
2020-09-29 17:28:21,10.54,10.54,10.54,100.00,906100,32,19939,-76
2020-09-29 17:29:11,10.53,10.53,10.53,100.00,906277,32,19940,-75
2020-09-29 17:30:02,10.49,10.49,10.49,100.00,904929,32,19997,-76
2020-09-29 17:30:53,10.49,10.49,10.49,100.00,905698,32,20357,-75
2020-09-29 17:31:43,10.48,10.48,10.48,100.00,907892,32,19953,-76
2020-09-29 17:32:34,10.50,10.50,10.50,100.00,908193,32,19972,-75
2020-09-29 17:33:24,10.54,10.54,10.54,100.00,907838,32,19991,-75
2020-09-29 17:34:16,10.55,10.55,10.55,100.00,907171,32,19939,-76
2020-09-29 17:35:06,10.55,10.55,10.55,100.00,901454,32,19951,-75
2020-09-29 17:35:57,10.56,10.56,10.56,100.00,901952,32,20341,-75
2020-09-29 17:36:47,10.53,10.53,10.53,100.00,901174,32,20386,-76
2020-09-29 17:37:38,10.53,10.53,10.53,100.00,901941,32,20013,-75
2020-09-29 17:38:29,10.55,10.55,10.55,100.00,903781,32,20313,-75
2020-09-29 17:39:19,10.53,10.53,10.53,100.00,901799,32,19940,-75
2020-09-29 17:40:10,10.53,10.53,10.53,100.00,896727,33,19944,-75
2020-09-29 17:41:00,10.51,10.51,10.51,100.00,900740,32,19952,-76
2020-09-29 17:41:51,10.49,10.49,10.49,100.00,907378,32,20409,-77
2020-09-29 17:42:41,10.50,10.50,10.50,100.00,908255,32,20014,-75
2020-09-29 17:43:32,10.50,10.50,10.50,100.00,904783,32,19981,-75
2020-09-29 17:44:23,10.51,10.51,10.51,100.00,906173,32,19951,-75
2020-09-29 17:45:13,10.47,10.47,10.47,100.00,904987,32,19973,-76
2020-09-29 17:46:04,10.51,10.51,10.51,100.00,905122,32,19957,-75
2020-09-29 17:46:56,10.52,10.52,10.52,100.00,903034,32,20303,-75
2020-09-29 17:47:46,10.55,10.55,10.55,100.00,905217,32,20370,-75
2020-09-29 17:48:37,10.55,10.55,10.55,100.00,904476,32,19944,-76
2020-09-29 17:49:28,10.50,10.50,10.50,100.00,905052,32,19939,-75
2020-09-29 17:50:18,10.50,10.50,10.50,100.00,901957,32,19940,-75
2020-09-29 17:51:09,10.48,10.48,10.48,100.00,901537,32,19955,-75
2020-09-29 17:51:59,10.51,10.51,10.51,100.00,903132,32,20006,-75
2020-09-29 17:52:50,10.50,10.50,10.50,100.00,904096,32,19990,-76
2020-09-29 17:53:41,10.47,10.47,10.47,100.00,904979,32,19986,-76
2020-09-29 17:54:31,10.46,10.46,10.46,100.00,902796,32,20408,-74
2020-09-29 17:55:22,10.50,10.50,10.50,100.00,904621,32,20290,-74
2020-09-29 17:56:13,10.47,10.47,10.47,100.00,906981,32,20014,-75
2020-09-29 17:57:03,10.53,10.53,10.53,100.00,910407,32,19984,-75
2020-09-29 17:57:54,10.56,10.56,10.56,100.00,904536,32,19986,-75
2020-09-29 17:58:44,10.58,10.58,10.58,100.00,901534,33,19994,-74
2020-09-29 17:59:37,10.54,10.54,10.54,100.00,896524,33,20051,-75
2020-09-29 18:00:28,10.50,10.50,10.50,100.00,896620,33,20019,-74
2020-09-29 18:01:18,10.55,10.55,10.55,100.00,901408,32,19951,-74
2020-09-29 18:02:09,10.58,10.58,10.58,100.00,905245,32,19952,-74
2020-09-29 18:03:00,10.56,10.56,10.56,100.00,908265,32,20302,-76
2020-09-29 18:03:51,10.61,10.61,10.61,100.00,904920,32,19943,-75
2020-09-29 18:04:41,10.60,10.60,10.60,100.00,904989,32,20436,-74
2020-09-29 18:05:32,10.57,10.57,10.57,100.00,901727,32,19940,-75
2020-09-29 18:06:23,10.57,10.57,10.57,100.00,898841,33,19941,-75
2020-09-29 18:07:13,10.49,10.49,10.49,100.00,899329,33,19939,-74
2020-09-29 18:08:04,10.48,10.48,10.48,100.00,896817,33,19941,-75
2020-09-29 18:08:54,10.52,10.52,10.52,100.00,896890,33,20000,-76
2020-09-29 18:09:45,10.56,10.56,10.56,100.00,899956,32,19936,-75
2020-09-29 18:10:35,10.45,10.45,10.45,100.00,896560,33,19940,-75
2020-09-29 18:11:26,10.49,10.49,10.49,100.00,899700,32,19936,-75
2020-09-29 18:12:17,10.51,10.51,10.51,100.00,901126,32,19961,-74
2020-09-29 18:13:07,10.48,10.48,10.48,100.00,898756,33,19940,-75
2020-09-29 18:13:58,10.51,10.51,10.51,100.00,899659,33,19978,-74
2020-09-29 18:14:49,10.54,10.54,10.54,100.00,897681,33,19944,-75
2020-09-29 18:15:39,10.55,10.55,10.55,100.00,898771,33,20388,-75
2020-09-29 18:16:30,10.50,10.50,10.50,100.00,901064,32,19939,-74
2020-09-29 18:17:20,10.53,10.53,10.53,100.00,899727,32,20298,-75
2020-09-29 18:18:11,10.51,10.51,10.51,100.00,901360,32,20259,-75
2020-09-29 18:19:02,10.55,10.55,10.55,100.00,899244,33,20294,-74
2020-09-29 18:19:52,10.57,10.57,10.57,100.00,898480,33,20334,-75
2020-09-29 18:20:43,10.57,10.57,10.57,100.00,900930,32,19940,-74
2020-09-29 18:21:33,10.59,10.59,10.59,100.00,902434,32,19954,-75
2020-09-29 18:22:24,10.50,10.50,10.50,100.00,903687,32,19939,-75
2020-09-29 18:23:15,10.47,10.47,10.47,100.00,904644,32,20336,-77
2020-09-29 18:24:05,10.47,10.47,10.47,100.00,903971,32,20369,-74
2020-09-29 18:24:56,10.45,10.45,10.45,100.00,903892,32,19939,-74
2020-09-29 18:25:47,10.43,10.43,10.43,100.00,898705,33,19964,-75
2020-09-29 18:26:38,10.45,10.45,10.45,100.00,900098,32,20009,-75
2020-09-29 18:27:29,10.44,10.44,10.44,100.00,896700,33,20344,-75
2020-09-29 18:28:19,10.41,10.41,10.41,100.00,899912,32,19939,-74
2020-09-29 18:29:10,10.43,10.43,10.43,100.00,903004,32,19944,-76
2020-09-29 18:30:01,10.45,10.45,10.45,100.00,903053,32,19999,-75
2020-09-29 18:30:51,10.44,10.44,10.44,100.00,901571,32,19947,-76
2020-09-29 18:31:42,10.45,10.45,10.45,100.00,902865,32,19973,-74
2020-09-29 18:32:33,10.49,10.49,10.49,100.00,902978,32,20290,-75
2020-09-29 18:33:23,10.48,10.48,10.48,100.00,904871,32,19953,-75
2020-09-29 18:34:14,10.48,10.48,10.48,100.00,904504,32,19973,-75
2020-09-29 18:35:04,10.45,10.45,10.45,100.00,904725,32,19954,-75
2020-09-29 18:35:55,10.43,10.43,10.43,100.00,904661,32,19935,-75
2020-09-29 18:36:45,10.45,10.45,10.45,100.00,901372,33,19954,-74
2020-09-29 18:37:36,10.47,10.47,10.47,100.00,901387,32,20372,-75
2020-09-29 18:38:27,10.45,10.45,10.45,100.00,899681,32,19944,-75
2020-09-29 18:39:17,10.42,10.42,10.42,100.00,899385,33,19958,-75
2020-09-29 18:40:08,10.41,10.41,10.41,100.00,896216,33,19956,-75
2020-09-29 18:40:58,10.39,10.39,10.39,100.00,898310,33,20011,-74
2020-09-29 18:41:49,10.38,10.38,10.38,100.00,900468,32,19959,-74
2020-09-29 18:42:39,10.38,10.38,10.38,100.00,898484,33,19939,-74
2020-09-29 18:43:30,10.40,10.40,10.40,100.00,898507,33,20000,-76
2020-09-29 18:44:21,10.40,10.40,10.40,100.00,899946,32,19946,-75
2020-09-29 18:45:11,10.40,10.40,10.40,100.00,903987,32,20018,-75
2020-09-29 18:46:02,10.38,10.38,10.38,100.00,907793,32,19939,-75
2020-09-29 18:46:53,10.38,10.38,10.38,100.00,903478,32,19949,-74
2020-09-29 18:47:44,10.36,10.36,10.36,100.00,903346,32,19946,-75
2020-09-29 18:48:35,10.32,10.32,10.32,100.00,901790,32,20003,-75
2020-09-29 18:49:25,10.35,10.35,10.35,100.00,899690,32,20329,-74
2020-09-29 18:50:16,10.38,10.38,10.38,100.00,896583,33,19975,-74
2020-09-29 18:51:06,10.41,10.41,10.41,100.00,896830,33,19971,-76
2020-09-29 18:51:58,10.39,10.39,10.39,100.00,894861,33,19944,-74
2020-09-29 18:52:48,10.41,10.41,10.41,100.00,896509,33,19940,-75
2020-09-29 18:53:41,10.43,10.43,10.43,100.00,895866,33,19940,-74
2020-09-29 18:54:32,10.47,10.47,10.47,100.00,896146,33,19960,-74
2020-09-29 18:55:22,10.47,10.47,10.47,100.00,899067,32,19976,-74
2020-09-29 18:56:13,10.48,10.48,10.48,100.00,897198,33,19944,-74
2020-09-29 18:57:04,10.42,10.42,10.42,100.00,900697,32,20015,-74
2020-09-29 18:57:57,10.47,10.47,10.47,100.00,905368,32,19946,-75
2020-09-29 18:58:47,10.45,10.45,10.45,100.00,904063,32,20360,-75
2020-09-29 18:59:38,10.42,10.42,10.42,100.00,902713,32,19940,-74
2020-09-29 19:00:29,10.44,10.44,10.44,100.00,899284,33,19978,-75
2020-09-29 19:01:19,10.40,10.40,10.40,100.00,896413,33,19940,-76
2020-09-29 19:02:11,10.40,10.40,10.40,100.00,896884,33,20328,-75
2020-09-29 19:03:04,10.41,10.41,10.41,100.00,899373,33,20319,-76
2020-09-29 19:03:54,10.41,10.41,10.41,100.00,898515,32,19955,-75
2020-09-29 19:04:45,10.42,10.42,10.42,100.00,898306,33,19952,-75
2020-09-29 19:05:35,10.43,10.43,10.43,100.00,896249,33,19952,-75
2020-09-29 19:06:32,10.40,10.40,10.40,100.00,899332,33,20339,-74
2020-09-29 19:07:22,10.44,10.44,10.44,100.00,897063,33,19948,-75
2020-09-29 19:08:13,10.46,10.46,10.46,100.00,897283,33,19944,-74
2020-09-29 19:09:04,10.48,10.48,10.48,100.00,894312,33,19953,-74
2020-09-29 19:09:54,10.47,10.47,10.47,100.00,893540,33,19976,-75
2020-09-29 19:10:45,10.44,10.44,10.44,100.00,896668,33,19948,-75
2020-09-29 19:11:35,10.39,10.39,10.39,100.00,894454,33,20355,-75
2020-09-29 19:12:26,10.40,10.40,10.40,100.00,893610,33,19940,-75
2020-09-29 19:13:17,10.40,10.40,10.40,100.00,897578,32,19940,-75
2020-09-29 19:14:08,10.41,10.41,10.41,100.00,898356,33,19940,-75
2020-09-29 19:14:59,10.42,10.42,10.42,100.00,897460,33,19948,-75
2020-09-29 19:15:49,10.41,10.41,10.41,100.00,899732,32,19947,-75
2020-09-29 19:16:40,10.40,10.40,10.40,100.00,902914,32,20003,-76
2020-09-29 19:17:30,10.40,10.40,10.40,100.00,901692,32,19952,-75
2020-09-29 19:18:23,10.36,10.36,10.36,100.00,901494,33,20011,-75
2020-09-29 19:19:14,10.35,10.35,10.35,100.00,899853,33,19975,-75
2020-09-29 19:20:05,10.37,10.37,10.37,100.00,895556,33,19945,-75
2020-09-29 19:20:56,10.37,10.37,10.37,100.00,898366,33,19940,-75
2020-09-29 19:21:47,10.38,10.38,10.38,100.00,896368,33,19951,-75
2020-09-29 19:22:37,10.05,10.05,10.05,100.00,896216,33,19940,-75
2020-09-29 19:23:29,10.35,10.35,10.35,100.00,899584,33,20373,-75
2020-09-29 19:24:19,10.33,10.33,10.33,100.00,899776,33,19936,-75
2020-09-29 19:25:10,10.38,10.38,10.38,100.00,899656,33,19948,-75
2020-09-29 19:26:00,10.39,10.39,10.39,100.00,898602,33,19995,-75
2020-09-29 19:26:52,10.40,10.40,10.40,100.00,896591,33,20058,-75
2020-09-29 19:27:43,10.38,10.38,10.38,100.00,893578,33,20024,-76
2020-09-29 19:28:33,10.39,10.39,10.39,100.00,896645,33,19936,-76
2020-09-29 19:29:24,10.41,10.41,10.41,100.00,896208,33,19959,-75
2020-09-29 19:30:14,10.43,10.43,10.43,100.00,896572,33,19945,-75
2020-09-29 19:31:05,10.42,10.42,10.42,100.00,898081,33,19940,-76
2020-09-29 19:31:55,10.46,10.46,10.46,100.00,895949,33,19952,-75
2020-09-29 19:32:46,10.47,10.47,10.47,100.00,898290,32,20404,-76
2020-09-29 19:33:36,10.45,10.45,10.45,100.00,896625,33,19955,-76
2020-09-29 19:34:27,10.41,10.41,10.41,100.00,896135,33,19940,-75
2020-09-29 19:35:17,10.38,10.38,10.38,100.00,894767,33,19976,-75
2020-09-29 19:36:08,10.38,10.38,10.38,100.00,899996,33,19978,-75
2020-09-29 19:36:59,10.37,10.37,10.37,100.00,899227,33,20031,-76
2020-09-29 19:37:49,10.33,10.33,10.33,100.00,900108,33,19940,-75
2020-09-29 19:38:39,10.33,10.33,10.33,100.00,903137,32,19947,-75
2020-09-29 19:39:31,10.37,10.37,10.37,100.00,902328,32,19966,-75
2020-09-29 19:40:22,10.35,10.35,10.35,100.00,901113,32,19958,-77
2020-09-29 19:41:13,10.33,10.33,10.33,100.00,901992,32,19940,-76
2020-09-29 19:42:04,10.35,10.35,10.35,100.00,900579,32,19966,-74
2020-09-29 19:42:55,10.36,10.36,10.36,100.00,903585,32,19966,-75
2020-09-29 19:43:46,10.38,10.38,10.38,100.00,903276,32,19939,-75
2020-09-29 19:44:37,10.35,10.35,10.35,100.00,899464,33,20314,-75
2020-09-29 19:45:28,10.38,10.38,10.38,100.00,896057,33,19944,-75
2020-09-29 19:46:19,10.38,10.38,10.38,100.00,898352,32,20272,-76
2020-09-29 19:47:10,10.31,10.31,10.31,100.00,900358,32,19976,-75
2020-09-29 19:48:02,10.31,10.31,10.31,100.00,899916,33,19975,-76
2020-09-29 19:48:53,10.29,10.29,10.29,100.00,897023,33,19948,-75
2020-09-29 19:49:44,10.35,10.35,10.35,100.00,896146,33,19955,-75
2020-09-29 19:50:35,10.32,10.32,10.32,100.00,898546,32,19948,-74
2020-09-29 19:51:26,10.30,10.30,10.30,100.00,897021,33,20028,-74
2020-09-29 19:52:16,10.33,10.33,10.33,100.00,897078,33,19964,-75
2020-09-29 19:53:07,10.32,10.32,10.32,100.00,899744,33,19951,-75
2020-09-29 19:54:00,10.31,10.31,10.31,100.00,896144,33,19991,-74
2020-09-29 19:54:50,10.28,10.28,10.28,100.00,898369,33,19968,-74
2020-09-29 19:55:41,10.30,10.30,10.30,100.00,897405,33,20340,-75
2020-09-29 19:56:35,10.30,10.30,10.30,100.00,896779,33,20340,-75
2020-09-29 19:57:26,10.27,10.27,10.27,100.00,898729,32,19953,-75
2020-09-29 19:58:17,10.17,10.17,10.17,100.00,896736,33,20256,-75
2020-09-29 19:59:07,10.25,10.25,10.25,100.00,897013,33,20351,-76
2020-09-29 19:59:59,10.27,10.27,10.27,100.00,900089,32,19940,-74
2020-09-29 20:00:49,10.25,10.25,10.25,100.00,899977,33,20002,-74
2020-09-29 20:01:40,10.24,10.24,10.24,100.00,901894,32,20437,-76
2020-09-29 20:02:32,10.22,10.22,10.22,100.00,901333,32,19958,-74
2020-09-29 20:03:23,10.22,10.22,10.22,100.00,901743,32,19958,-75
2020-09-29 20:04:13,10.26,10.26,10.26,100.00,905385,32,19949,-75
2020-09-29 20:05:04,10.26,10.26,10.26,100.00,902877,32,19986,-75
2020-09-29 20:05:55,10.29,10.29,10.29,100.00,905396,32,20350,-75
2020-09-29 20:06:46,10.28,10.28,10.28,100.00,899216,33,19975,-75
2020-09-29 20:07:37,10.26,10.26,10.26,100.00,899053,33,19955,-75
2020-09-29 20:08:28,10.27,10.27,10.27,100.00,904782,32,19940,-75
2020-09-29 20:09:18,10.28,10.28,10.28,100.00,901812,33,19943,-75
2020-09-29 20:10:09,10.23,10.23,10.23,100.00,900051,32,20385,-74
2020-09-29 20:10:59,10.28,10.28,10.28,100.00,903296,32,19940,-75
2020-09-29 20:11:50,10.26,10.26,10.26,100.00,905180,32,19939,-74
2020-09-29 20:12:40,10.27,10.27,10.27,100.00,906364,32,20009,-75
2020-09-29 20:13:32,10.27,10.27,10.27,100.00,907396,32,19939,-75
2020-09-29 20:14:23,10.28,10.28,10.28,100.00,903109,32,20014,-75
2020-09-29 20:15:13,10.23,10.23,10.23,100.00,902260,32,19947,-74
2020-09-29 20:16:04,10.22,10.22,10.22,100.00,903009,32,19951,-75
2020-09-29 20:16:54,10.22,10.22,10.22,100.00,901844,32,20364,-74
2020-09-29 20:17:45,10.20,10.20,10.20,100.00,902946,32,19950,-74
2020-09-29 20:18:35,10.21,10.21,10.21,100.00,906005,32,20322,-74
2020-09-29 20:19:26,10.23,10.23,10.23,100.00,903368,32,20365,-74
2020-09-29 20:20:17,10.22,10.22,10.22,100.00,902180,32,19955,-76
2020-09-29 20:21:08,10.21,10.21,10.21,100.00,898099,32,19967,-74
2020-09-29 20:22:00,10.18,10.18,10.18,100.00,901831,32,20330,-74
2020-09-29 20:22:50,10.17,10.17,10.17,100.00,898846,33,19950,-74
2020-09-29 20:23:41,10.15,10.15,10.15,100.00,902859,32,20240,-75
2020-09-29 20:24:32,10.13,10.13,10.13,100.00,901980,33,19943,-74
2020-09-29 20:25:22,10.13,10.13,10.13,100.00,901147,32,19944,-77
2020-09-29 20:26:13,10.13,10.13,10.13,100.00,903465,32,19935,-75
2020-09-29 20:27:04,10.10,10.10,10.10,100.00,902857,32,20343,-74
2020-09-29 20:27:54,10.05,10.05,10.05,100.00,903186,32,20333,-74
2020-09-29 20:28:45,10.07,10.07,10.07,100.00,904921,32,20378,-75
2020-09-29 20:29:35,10.04,10.04,10.04,100.00,899980,32,19952,-76
2020-09-29 20:30:26,10.02,10.02,10.02,100.00,902390,32,19983,-77
2020-09-29 20:31:16,10.03,10.03,10.03,100.00,901284,32,20329,-75
2020-09-29 20:32:07,10.03,10.03,10.03,100.00,905354,32,19991,-75
2020-09-29 20:32:57,10.01,10.01,10.01,100.00,903024,32,19954,-75
2020-09-29 20:33:48,9.96,9.96,9.96,100.00,901654,32,19962,-76
2020-09-29 20:34:40,9.99,9.99,9.99,100.00,897643,33,19940,-76
2020-09-29 20:35:30,9.99,9.99,9.99,100.00,897075,33,20351,-77
2020-09-29 20:36:21,9.98,9.98,9.98,100.00,898097,32,19940,-75
2020-09-29 20:37:12,9.99,9.99,9.99,100.00,902852,32,19940,-74
2020-09-29 20:38:03,9.98,9.98,9.98,100.00,906272,32,19958,-75
2020-09-29 20:38:54,10.01,10.01,10.01,100.00,907246,32,19973,-75
2020-09-29 20:39:45,9.97,9.97,9.97,100.00,903436,32,19956,-74
2020-09-29 20:40:36,9.99,9.99,9.99,100.00,902143,32,20037,-74
2020-09-29 20:41:27,9.97,9.97,9.97,100.00,904120,32,19990,-75
2020-09-29 20:42:18,9.94,9.94,9.94,100.00,906582,32,19969,-75
2020-09-29 20:43:09,9.96,9.96,9.96,100.00,903351,32,19974,-75
2020-09-29 20:44:01,9.93,9.93,9.93,100.00,904458,32,19948,-74
2020-09-29 20:44:52,9.88,9.88,9.88,100.00,903354,32,19954,-75
2020-09-29 20:45:42,9.88,9.88,9.88,100.00,904286,32,20298,-74
2020-09-29 20:46:34,9.88,9.88,9.88,100.00,902101,32,19951,-75
2020-09-29 20:47:25,9.87,9.87,9.87,100.00,901976,32,19947,-75
2020-09-29 20:48:16,9.86,9.86,9.86,100.00,901740,32,20291,-75
2020-09-29 20:49:07,9.85,9.85,9.85,100.00,900106,32,20375,-75
2020-09-29 20:49:58,9.83,9.83,9.83,100.00,896695,33,20699,-75
2020-09-29 20:50:52,9.85,9.85,9.85,100.00,897579,33,19940,-75
2020-09-29 20:51:43,9.85,9.85,9.85,100.00,896904,33,19940,-75
2020-09-29 20:52:33,9.81,9.81,9.81,100.00,895428,33,19941,-75
2020-09-29 20:53:24,9.83,9.83,9.83,100.00,897826,32,19944,-75
2020-09-29 20:54:15,9.83,9.83,9.83,100.00,900040,32,20321,-75
2020-09-29 20:55:06,9.84,9.84,9.84,100.00,901886,32,19970,-76
2020-09-29 20:55:56,9.83,9.83,9.83,100.00,899706,33,19940,-75
2020-09-29 20:56:48,9.83,9.83,9.83,100.00,903196,32,20001,-75
2020-09-29 20:57:41,9.86,9.86,9.86,100.00,904306,32,20009,-75
2020-09-29 20:58:32,9.88,9.88,9.88,100.00,900278,32,19947,-75
2020-09-29 20:59:22,9.89,9.89,9.89,100.00,901643,32,20302,-76
2020-09-29 21:00:13,9.86,9.86,9.86,100.00,906422,32,19977,-75
2020-09-29 21:01:03,9.84,9.84,9.84,100.00,901942,32,19954,-76
2020-09-29 21:01:54,9.87,9.87,9.87,100.00,902113,32,19958,-75
2020-09-29 21:02:45,9.90,9.90,9.90,100.00,903256,32,19952,-75
2020-09-29 21:03:37,9.92,9.92,9.92,100.00,898815,33,19974,-76
2020-09-29 21:04:27,9.90,9.90,9.90,100.00,893667,33,20292,-75
2020-09-29 21:05:18,9.91,9.91,9.91,100.00,895325,33,20386,-75
2020-09-29 21:06:08,9.90,9.90,9.90,100.00,893580,33,20327,-75
2020-09-29 21:06:59,9.90,9.90,9.90,100.00,897964,32,19940,-74
2020-09-29 21:07:50,9.89,9.89,9.89,100.00,900931,32,19967,-75
2020-09-29 21:08:41,9.90,9.90,9.90,100.00,898541,33,20366,-75
2020-09-29 21:09:32,9.93,9.93,9.93,100.00,896735,33,20385,-75
2020-09-29 21:10:24,9.91,9.91,9.91,100.00,895089,33,19989,-74
2020-09-29 21:11:15,9.94,9.94,9.94,100.00,896919,33,19941,-75
2020-09-29 21:12:06,9.97,9.97,9.97,100.00,901195,32,19944,-75
2020-09-29 21:12:56,9.98,9.98,9.98,100.00,900064,32,19939,-74
2020-09-29 21:13:48,10.00,10.00,10.00,100.00,900621,33,19939,-75
2020-09-29 21:14:39,9.99,9.99,9.99,100.00,901194,32,20342,-75
2020-09-29 21:15:30,10.00,10.00,10.00,100.00,903504,32,19970,-75
2020-09-29 21:16:25,9.99,9.99,9.99,100.00,902077,32,19943,-75
2020-09-29 21:17:17,10.00,10.00,10.00,100.00,900386,32,19940,-75
2020-09-29 21:18:08,9.99,9.99,9.99,100.00,900683,32,19945,-75
2020-09-29 21:18:59,9.99,9.99,9.99,100.00,903078,32,19954,-75
2020-09-29 21:19:50,9.98,9.98,9.98,100.00,899793,33,20339,-74
2020-09-29 21:20:41,10.00,10.00,10.00,100.00,899017,33,19955,-75
2020-09-29 21:21:33,9.98,9.98,9.98,100.00,897068,33,19944,-75
2020-09-29 21:22:23,9.97,9.97,9.97,100.00,896781,33,20302,-74
2020-09-29 21:23:14,9.93,9.93,9.93,100.00,895491,33,19975,-74
2020-09-29 21:24:05,9.88,9.88,9.88,100.00,892056,33,20338,-75
2020-09-29 21:24:55,9.81,9.81,9.81,100.00,897077,33,20020,-75
2020-09-29 21:25:46,9.85,9.85,9.85,100.00,900079,32,19995,-75
2020-09-29 21:26:36,9.85,9.85,9.85,100.00,899838,33,19956,-75
2020-09-29 21:27:27,9.84,9.84,9.84,100.00,899621,33,19945,-74
2020-09-29 21:28:18,9.83,9.83,9.83,100.00,903376,32,19953,-74
2020-09-29 21:29:09,9.81,9.81,9.81,100.00,902974,32,19936,-74
2020-09-29 21:30:00,9.80,9.80,9.80,100.00,902073,32,19940,-76
2020-09-29 21:30:51,9.80,9.80,9.80,100.00,903332,32,19978,-74
2020-09-29 21:31:41,9.78,9.78,9.78,100.00,898704,33,19947,-75
2020-09-29 21:32:32,9.79,9.79,9.79,100.00,896880,33,19944,-75
2020-09-29 21:33:23,9.79,9.79,9.79,100.00,897655,33,20348,-74
2020-09-29 21:34:13,9.78,9.78,9.78,100.00,900013,32,19999,-74
2020-09-29 21:35:04,9.79,9.79,9.79,100.00,898694,33,19955,-74
2020-09-29 21:35:54,9.78,9.78,9.78,100.00,900069,32,19951,-74
2020-09-29 21:36:45,9.79,9.79,9.79,100.00,896967,33,19975,-74
2020-09-29 21:37:37,9.80,9.80,9.80,100.00,899927,32,20411,-75
2020-09-29 21:38:27,9.78,9.78,9.78,100.00,904584,32,19936,-74
2020-09-29 21:39:18,9.79,9.79,9.79,100.00,901622,32,19940,-74
2020-09-29 21:40:08,9.79,9.79,9.79,100.00,898562,33,20023,-74
2020-09-29 21:40:59,9.78,9.78,9.78,100.00,896769,33,19986,-74
2020-09-29 21:41:50,9.79,9.79,9.79,100.00,894594,33,20351,-74
2020-09-29 21:42:40,9.83,9.83,9.83,100.00,894250,33,19941,-75
2020-09-29 21:43:31,9.76,9.76,9.76,100.00,898079,32,19944,-75
2020-09-29 21:44:21,9.76,9.76,9.76,100.00,897680,33,20283,-75
2020-09-29 21:45:12,9.77,9.77,9.77,100.00,895693,33,19951,-75
2020-09-29 21:46:03,9.78,9.78,9.78,100.00,897918,33,20031,-75
2020-09-29 21:46:54,9.76,9.76,9.76,100.00,901153,32,19940,-74
2020-09-29 21:47:45,9.76,9.76,9.76,100.00,902035,32,19943,-75
2020-09-29 21:48:37,9.78,9.78,9.78,100.00,903041,32,20002,-74
2020-09-29 21:49:27,9.81,9.81,9.81,100.00,903578,32,20031,-74
2020-09-29 21:50:18,9.79,9.79,9.79,100.00,901841,32,20326,-74
2020-09-29 21:51:09,9.80,9.80,9.80,100.00,903315,32,20059,-74
2020-09-29 21:51:59,9.81,9.81,9.81,100.00,903199,32,20354,-74
2020-09-29 21:52:50,9.84,9.84,9.84,100.00,900954,32,19939,-74
2020-09-29 21:53:41,9.85,9.85,9.85,100.00,898814,33,19959,-75
2020-09-29 21:54:33,9.85,9.85,9.85,100.00,897893,33,19940,-74
2020-09-29 21:55:24,9.84,9.84,9.84,100.00,898750,33,19951,-75
2020-09-29 21:56:14,9.84,9.84,9.84,100.00,901641,32,19944,-74
2020-09-29 21:57:05,9.81,9.81,9.81,100.00,902020,32,19953,-76
2020-09-29 21:57:56,9.78,9.78,9.78,100.00,903150,32,20022,-73
2020-09-29 21:58:48,9.79,9.79,9.79,100.00,901943,33,19955,-75
2020-09-29 21:59:42,9.81,9.81,9.81,100.00,899854,33,19944,-76
2020-09-29 22:00:24,9.80,9.80,9.80,100.00,899183,33,19940,-75
2020-09-29 22:01:14,9.76,9.76,9.76,100.00,896531,33,20019,-74
2020-09-29 22:02:05,9.77,9.77,9.77,100.00,896492,32,19950,-74
2020-09-29 22:03:05,9.78,9.78,9.78,100.00,896630,33,20336,-74
2020-09-29 22:03:55,9.78,9.78,9.78,100.00,894967,33,19953,-74
2020-09-29 22:04:48,9.77,9.77,9.77,100.00,898006,33,19951,-74
2020-09-29 22:05:39,9.77,9.77,9.77,100.00,899048,33,19978,-75
2020-09-29 22:06:29,9.81,9.81,9.81,100.00,900332,33,19978,-74
2020-09-29 22:07:20,9.76,9.76,9.76,100.00,902089,32,19955,-75
2020-09-29 22:08:11,9.77,9.77,9.77,100.00,897144,33,19944,-74
2020-09-29 22:09:01,9.78,9.78,9.78,100.00,899090,33,20311,-74
2020-09-29 22:09:52,9.79,9.79,9.79,100.00,898097,32,19950,-75
2020-09-29 22:10:43,9.81,9.81,9.81,100.00,896038,33,20290,-74
2020-09-29 22:11:41,9.84,9.84,9.84,100.00,896823,33,19940,-74
2020-09-29 22:12:31,9.84,9.84,9.84,100.00,897577,33,19996,-74
2020-09-29 22:13:22,9.90,9.90,9.90,100.00,897637,33,19955,-75
2020-09-29 22:14:12,9.91,9.91,9.91,100.00,900302,32,20298,-74
2020-09-29 22:15:03,9.92,9.92,9.92,100.00,896930,33,19952,-74
2020-09-29 22:15:54,9.92,9.92,9.92,100.00,900252,32,19936,-74
2020-09-29 22:16:45,9.87,9.87,9.87,100.00,902949,32,19940,-74
2020-09-29 22:17:35,9.89,9.89,9.89,100.00,900517,32,20267,-75
2020-09-29 22:18:26,9.91,9.91,9.91,100.00,902035,32,19987,-75
2020-09-29 22:19:17,9.93,9.93,9.93,100.00,899855,32,19937,-75
2020-09-29 22:20:08,9.95,9.95,9.95,100.00,903031,32,19954,-75
2020-09-29 22:20:58,9.95,9.95,9.95,100.00,901590,33,20015,-75
2020-09-29 22:21:51,9.93,9.93,9.93,100.00,900088,32,19939,-75
2020-09-29 22:22:42,9.92,9.92,9.92,100.00,902908,32,19970,-75
2020-09-29 22:23:35,9.95,9.95,9.95,100.00,898349,33,19986,-75
2020-09-29 22:24:26,10.00,10.00,10.00,100.00,894145,33,19941,-75
2020-09-29 22:25:16,9.99,9.99,9.99,100.00,895244,33,19940,-74
2020-09-29 22:26:07,9.92,9.92,9.92,100.00,893700,33,19944,-75
2020-09-29 22:26:58,9.95,9.95,9.95,100.00,893635,33,20000,-74
2020-09-29 22:27:49,9.97,9.97,9.97,100.00,895138,33,20331,-75
2020-09-29 22:28:40,9.98,9.98,9.98,100.00,897851,33,19954,-74
2020-09-29 22:29:30,9.97,9.97,9.97,100.00,898716,33,19948,-74
2020-09-29 22:30:21,9.90,9.90,9.90,100.00,899474,33,19982,-74
2020-09-29 22:31:12,9.83,9.83,9.83,100.00,896697,33,20015,-74
2020-09-29 22:32:03,9.79,9.79,9.79,100.00,895807,33,19940,-75
2020-09-29 22:32:53,9.85,9.85,9.85,100.00,897767,33,19950,-74
2020-09-29 22:33:44,9.85,9.85,9.85,100.00,902973,32,20014,-74
2020-09-29 22:34:35,9.78,9.78,9.78,100.00,901583,33,19940,-74
2020-09-29 22:35:26,9.78,9.78,9.78,100.00,901855,32,19944,-74
2020-09-29 22:36:17,9.80,9.80,9.80,100.00,899957,33,19968,-75
2020-09-29 22:37:07,9.80,9.80,9.80,100.00,899226,33,19952,-74
2020-09-29 22:37:58,9.80,9.80,9.80,100.00,903070,32,19944,-75
2020-09-29 22:38:49,9.83,9.83,9.83,100.00,898918,33,19966,-75
2020-09-29 22:39:39,9.84,9.84,9.84,100.00,899791,32,20298,-74
2020-09-29 22:40:30,9.77,9.77,9.77,100.00,899896,32,19955,-75
2020-09-29 22:41:20,9.78,9.78,9.78,100.00,898534,33,19982,-74
2020-09-29 22:42:11,9.79,9.79,9.79,100.00,899658,33,19978,-74
2020-09-29 22:43:03,9.80,9.80,9.80,100.00,896482,33,19974,-75
2020-09-29 22:43:54,9.80,9.80,9.80,100.00,899899,33,19943,-74
2020-09-29 22:44:45,9.81,9.81,9.81,100.00,900838,32,19995,-75
2020-09-29 22:45:35,9.81,9.81,9.81,100.00,901989,32,19952,-75
2020-09-29 22:46:26,9.81,9.81,9.81,100.00,902850,32,19939,-75
2020-09-29 22:47:16,9.79,9.79,9.79,100.00,906180,32,19946,-75
2020-09-29 22:48:07,9.78,9.78,9.78,100.00,901882,32,20327,-74
2020-09-29 22:48:58,9.80,9.80,9.80,100.00,901746,32,19981,-75
2020-09-29 22:49:49,9.80,9.80,9.80,100.00,899882,32,19944,-75
2020-09-29 22:50:40,9.82,9.82,9.82,100.00,895710,33,19982,-75
2020-09-29 22:51:21,9.84,9.84,9.84,100.00,896623,33,20339,-75
2020-09-29 22:52:13,9.84,9.84,9.84,100.00,892842,33,19937,-75
2020-09-29 22:53:04,9.82,9.82,9.82,100.00,898832,32,19944,-74
2020-09-29 22:53:55,9.68,9.68,9.68,100.00,898309,33,19950,-74
2020-09-29 22:54:46,9.67,9.67,9.67,100.00,894435,33,19991,-75
2020-09-29 22:55:36,9.66,9.66,9.66,100.00,896430,33,20322,-75
2020-09-29 22:56:27,9.69,9.69,9.69,100.00,893597,33,19941,-75
2020-09-29 22:57:19,9.70,9.70,9.70,100.00,893251,33,20222,-74
2020-09-29 22:58:09,9.70,9.70,9.70,100.00,898103,32,20000,-75
2020-09-29 22:59:00,9.62,9.62,9.62,100.00,898805,33,19959,-74
2020-09-29 22:59:51,9.64,9.64,9.64,100.00,897338,33,19959,-75
2020-09-29 23:00:42,9.67,9.67,9.67,100.00,896721,33,19952,-75
2020-09-29 23:01:33,9.69,9.69,9.69,100.00,897579,33,19944,-74
2020-09-29 23:02:24,9.72,9.72,9.72,100.00,899519,33,19943,-76
2020-09-29 23:03:16,9.66,9.66,9.66,100.00,902836,32,19939,-75
2020-09-29 23:04:07,9.68,9.68,9.68,100.00,902610,32,19944,-77
2020-09-29 23:04:57,9.67,9.67,9.67,100.00,904392,32,19943,-75
2020-09-29 23:05:48,9.68,9.68,9.68,100.00,905946,32,20014,-75
2020-09-29 23:06:38,9.66,9.66,9.66,100.00,904850,32,19948,-74
2020-09-29 23:07:29,9.68,9.68,9.68,100.00,904814,32,19943,-76
2020-09-29 23:08:20,9.67,9.67,9.67,100.00,902986,32,19947,-75
2020-09-29 23:09:11,9.71,9.71,9.71,100.00,899809,32,19998,-75
2020-09-29 23:10:04,9.74,9.74,9.74,100.00,903076,32,19952,-75
2020-09-29 23:10:55,9.72,9.72,9.72,100.00,906467,32,19935,-75
2020-09-29 23:11:47,9.68,9.68,9.68,100.00,904519,32,20023,-74
2020-09-29 23:12:37,9.71,9.71,9.71,100.00,901374,32,19940,-75
2020-09-29 23:13:29,9.71,9.71,9.71,100.00,900981,32,19940,-75
2020-09-29 23:14:21,9.72,9.72,9.72,100.00,904902,32,19939,-74
2020-09-29 23:15:12,9.77,9.77,9.77,100.00,903167,32,20346,-75
2020-09-29 23:16:02,9.72,9.72,9.72,100.00,904868,32,19976,-74
2020-09-29 23:16:53,9.75,9.75,9.75,100.00,902485,32,19944,-75
2020-09-29 23:17:44,9.79,9.79,9.79,100.00,898562,33,20306,-75
2020-09-29 23:18:35,9.81,9.81,9.81,100.00,897810,33,19932,-74
2020-09-29 23:19:25,9.83,9.83,9.83,100.00,900877,32,20327,-75
2020-09-29 23:20:16,9.85,9.85,9.85,100.00,899495,33,19940,-74
2020-09-29 23:21:08,9.89,9.89,9.89,100.00,901202,33,20312,-75
2020-09-29 23:21:59,9.90,9.90,9.90,100.00,902740,32,19966,-74
2020-09-29 23:22:51,9.93,9.93,9.93,100.00,898663,33,19966,-75
2020-09-29 23:23:41,9.89,9.89,9.89,100.00,896812,33,19963,-75
2020-09-29 23:24:32,9.88,9.88,9.88,100.00,898035,33,19955,-76
2020-09-29 23:25:24,9.87,9.87,9.87,100.00,902740,32,19947,-74
2020-09-29 23:26:14,9.92,9.92,9.92,100.00,898344,33,19979,-74
2020-09-29 23:27:05,9.91,9.91,9.91,100.00,897915,33,19964,-74
2020-09-29 23:27:56,9.95,9.95,9.95,100.00,897608,33,19976,-75
2020-09-29 23:28:46,9.98,9.98,9.98,100.00,899856,33,19940,-75
2020-09-29 23:29:37,9.98,9.98,9.98,100.00,897752,33,19955,-75
2020-09-29 23:30:27,9.99,9.99,9.99,100.00,899803,33,19959,-75
2020-09-29 23:31:19,10.02,10.02,10.02,100.00,902905,32,20389,-74
2020-09-29 23:32:12,10.00,10.00,10.00,100.00,902001,33,19989,-75
2020-09-29 23:33:02,10.04,10.04,10.04,100.00,900080,33,19987,-75
2020-09-29 23:33:53,10.03,10.03,10.03,100.00,896473,33,19940,-75
2020-09-29 23:34:45,10.02,10.02,10.02,100.00,897476,33,19948,-75
2020-09-29 23:35:35,10.04,10.04,10.04,100.00,899732,33,20027,-75
2020-09-29 23:36:26,10.04,10.04,10.04,100.00,900057,33,19992,-75
2020-09-29 23:37:17,9.99,9.99,9.99,100.00,900842,32,19994,-75
2020-09-29 23:38:07,10.02,10.02,10.02,100.00,899675,33,19959,-74
2020-09-29 23:38:58,10.04,10.04,10.04,100.00,899546,33,20370,-75
2020-09-29 23:39:49,9.98,9.98,9.98,100.00,899634,33,20003,-74
2020-09-29 23:40:40,9.91,9.91,9.91,100.00,899853,33,19951,-74
2020-09-29 23:41:31,9.90,9.90,9.90,100.00,897341,33,20418,-75
2020-09-29 23:42:22,9.81,9.81,9.81,100.00,899555,33,20323,-75
2020-09-29 23:43:13,9.80,9.80,9.80,100.00,902440,32,19948,-75
2020-09-29 23:44:03,9.85,9.85,9.85,100.00,905472,32,20376,-74
2020-09-29 23:44:54,9.88,9.88,9.88,100.00,906332,32,19951,-74
2020-09-29 23:45:44,9.96,9.96,9.96,100.00,901310,32,19939,-74
2020-09-29 23:46:35,10.02,10.02,10.02,100.00,901659,33,19940,-74
2020-09-29 23:47:26,10.07,10.07,10.07,100.00,900250,32,20035,-75
2020-09-29 23:48:17,10.10,10.10,10.10,100.00,899313,33,20422,-74
2020-09-29 23:49:07,10.13,10.13,10.13,100.00,896599,33,20316,-75
2020-09-29 23:49:58,10.12,10.12,10.12,100.00,897602,33,19950,-75
2020-09-29 23:50:49,10.15,10.15,10.15,100.00,899290,33,19948,-74
2020-09-29 23:51:39,10.16,10.16,10.16,100.00,902511,32,19955,-76
2020-09-29 23:52:30,10.15,10.15,10.15,100.00,901313,32,19939,-76
2020-09-29 23:53:21,10.17,10.17,10.17,100.00,899466,33,19979,-76
2020-09-29 23:54:12,10.18,10.18,10.18,100.00,901597,32,19994,-75
2020-09-29 23:55:02,10.19,10.19,10.19,100.00,899297,33,19940,-76
2020-09-29 23:55:53,10.21,10.21,10.21,100.00,896237,33,19979,-75
2020-09-29 23:56:44,10.22,10.22,10.22,100.00,897844,33,19950,-75
2020-09-29 23:57:35,10.19,10.19,10.19,100.00,900849,32,19935,-75
2020-09-29 23:58:26,10.19,10.19,10.19,100.00,902325,32,20018,-75
2020-09-29 23:59:16,10.21,10.21,10.21,100.00,904303,32,19943,-75