2020-09-29 00:00:41,5.96,5.96,5.96,100.00,901538,32,19947,-76
2020-09-29 00:01:32,6.00,6.00,6.00,100.00,903833,32,19990,-77
2020-09-29 00:02:24,6.03,6.03,6.03,100.00,903186,32,19939,-76
2020-09-29 00:03:15,6.05,6.05,6.05,100.00,902619,32,19950,-76
2020-09-29 00:04:05,6.06,6.06,6.06,100.00,904657,32,19954,-76
2020-09-29 00:04:56,6.10,6.10,6.10,100.00,899294,33,19959,-76
2020-09-29 00:05:47,6.09,6.09,6.09,100.00,903864,32,19935,-76
2020-09-29 00:06:37,6.10,6.10,6.10,100.00,903762,32,19958,-76
2020-09-29 00:07:28,6.12,6.12,6.12,100.00,904359,32,19981,-76
2020-09-29 00:08:19,6.13,6.13,6.13,100.00,903377,32,19940,-76
2020-09-29 00:09:09,6.15,6.15,6.15,100.00,901494,32,19967,-76
2020-09-29 00:10:00,6.13,6.13,6.13,100.00,899623,32,19954,-76
2020-09-29 00:10:52,6.16,6.16,6.16,100.00,900827,32,19940,-76
2020-09-29 00:11:42,6.17,6.17,6.17,100.00,906698,32,19935,-76
2020-09-29 00:12:33,6.17,6.17,6.17,100.00,904325,32,20242,-76
2020-09-29 00:13:24,6.15,6.15,6.15,100.00,905592,32,20346,-76
2020-09-29 00:14:15,6.18,6.18,6.18,100.00,906635,32,19935,-76
2020-09-29 00:15:06,6.21,6.21,6.21,100.00,904604,32,20037,-76
2020-09-29 00:15:57,6.19,6.19,6.19,100.00,899326,33,19954,-76
2020-09-29 00:16:47,6.19,6.19,6.19,100.00,903485,32,19939,-76
2020-09-29 00:17:38,6.20,6.20,6.20,100.00,902158,32,19990,-75
2020-09-29 00:18:29,6.18,6.18,6.18,100.00,904727,32,19969,-75
2020-09-29 00:19:19,6.19,6.19,6.19,100.00,905708,32,20277,-76
2020-09-29 00:20:10,6.16,6.16,6.16,100.00,903364,32,19960,-76
2020-09-29 00:21:01,6.16,6.16,6.16,100.00,907363,32,19998,-76
2020-09-29 00:21:51,6.14,6.14,6.14,100.00,905571,32,19977,-76
2020-09-29 00:22:42,6.12,6.12,6.12,100.00,904654,32,20033,-76
2020-09-29 00:23:33,6.08,6.08,6.08,100.00,905578,32,19995,-76
2020-09-29 00:24:23,6.07,6.07,6.07,100.00,902337,32,19948,-76
2020-09-29 00:25:14,6.06,6.06,6.06,100.00,899200,33,19951,-76
2020-09-29 00:26:05,6.10,6.10,6.10,100.00,899212,33,19963,-76
2020-09-29 00:26:56,6.08,6.08,6.08,100.00,900697,32,19956,-76
2020-09-29 00:27:46,6.05,6.05,6.05,100.00,900439,32,19955,-76
2020-09-29 00:28:38,6.01,6.01,6.01,100.00,902319,32,19981,-76
2020-09-29 00:29:29,5.99,5.99,5.99,100.00,902527,32,19959,-76
2020-09-29 00:30:19,5.97,5.97,5.97,100.00,904105,32,19977,-76
2020-09-29 00:31:11,5.93,5.93,5.93,100.00,905347,32,19955,-76
2020-09-29 00:32:02,5.92,5.92,5.92,100.00,902732,32,19940,-76
2020-09-29 00:32:55,5.87,5.87,5.87,100.00,902698,32,20266,-76
2020-09-29 00:33:46,5.86,5.86,5.86,100.00,904680,32,20370,-76
2020-09-29 00:34:36,5.85,5.85,5.85,100.00,907472,32,20345,-76
2020-09-29 00:35:27,5.81,5.81,5.81,100.00,904209,32,19970,-76
2020-09-29 00:36:18,5.83,5.83,5.83,100.00,902732,32,19948,-76
2020-09-29 00:37:08,5.84,5.84,5.84,100.00,902193,32,19940,-76
2020-09-29 00:37:59,5.86,5.86,5.86,100.00,902604,32,20014,-76
2020-09-29 00:38:50,5.86,5.86,5.86,100.00,902638,32,19943,-76
2020-09-29 00:39:41,5.80,5.80,5.80,100.00,901509,33,20353,-76
2020-09-29 00:40:31,5.81,5.81,5.81,100.00,899196,33,19959,-76
2020-09-29 00:41:22,5.79,5.79,5.79,100.00,903316,32,19952,-76
2020-09-29 00:42:13,5.77,5.77,5.77,100.00,905274,32,20319,-76
2020-09-29 00:43:03,5.79,5.79,5.79,100.00,902519,32,19944,-76
2020-09-29 00:43:55,5.79,5.79,5.79,100.00,899210,33,20020,-76
2020-09-29 00:44:45,5.80,5.80,5.80,100.00,901334,32,20299,-76
2020-09-29 00:45:37,5.83,5.83,5.83,100.00,903989,32,19955,-76
2020-09-29 00:46:28,5.82,5.82,5.82,100.00,903423,32,20256,-76
2020-09-29 00:47:19,5.80,5.80,5.80,100.00,899801,33,19940,-76
2020-09-29 00:48:10,5.78,5.78,5.78,100.00,904771,32,19991,-76
2020-09-29 00:49:00,5.76,5.76,5.76,100.00,907221,32,19955,-76
2020-09-29 00:49:53,5.76,5.76,5.76,100.00,907987,32,20088,-76
2020-09-29 00:50:44,5.76,5.76,5.76,100.00,905262,32,19944,-76
2020-09-29 00:51:34,5.77,5.77,5.77,100.00,906457,32,20017,-76
2020-09-29 00:52:25,5.76,5.76,5.76,100.00,906158,32,19935,-76
2020-09-29 00:53:23,5.76,5.76,5.76,100.00,902656,32,19974,-76
2020-09-29 00:54:13,5.75,5.75,5.75,100.00,903657,32,19951,-76
2020-09-29 00:55:04,5.73,5.73,5.73,100.00,905630,32,20345,-76
2020-09-29 00:55:55,5.70,5.70,5.70,100.00,906341,32,19957,-76
2020-09-29 00:56:46,5.68,5.68,5.68,100.00,906320,32,19955,-76
2020-09-29 00:57:37,5.66,5.66,5.66,100.00,903202,32,19951,-76
2020-09-29 00:58:43,5.65,5.65,5.65,100.00,899824,33,19991,-76
2020-09-29 00:59:33,5.65,5.65,5.65,100.00,901614,32,19975,-76
2020-09-29 01:00:24,5.63,5.63,5.63,100.00,904465,32,20007,-75
2020-09-29 01:01:22,5.58,5.58,5.58,100.00,904146,32,20258,-76
2020-09-29 01:02:13,5.61,5.61,5.61,100.00,906923,32,19961,-76
2020-09-29 01:03:04,5.57,5.57,5.57,100.00,908153,32,19965,-76
2020-09-29 01:03:55,5.57,5.57,5.57,100.00,903181,32,20263,-76
2020-09-29 01:04:47,5.53,5.53,5.53,100.00,903114,32,20067,-76
2020-09-29 01:05:37,5.52,5.52,5.52,100.00,904477,32,19959,-76
2020-09-29 01:06:28,5.53,5.53,5.53,100.00,905974,32,19950,-76
2020-09-29 01:07:19,5.51,5.51,5.51,100.00,909432,32,19962,-76
2020-09-29 01:08:10,5.52,5.52,5.52,100.00,909480,32,20081,-76
2020-09-29 01:09:01,5.51,5.51,5.51,100.00,904752,32,20427,-76
2020-09-29 01:09:52,5.51,5.51,5.51,100.00,903143,32,20022,-75
2020-09-29 01:10:43,5.48,5.48,5.48,100.00,899716,33,19966,-76
2020-09-29 01:11:33,5.49,5.49,5.49,100.00,900047,32,19971,-76
2020-09-29 01:12:24,5.47,5.47,5.47,100.00,900064,32,19971,-76
2020-09-29 01:13:15,5.46,5.46,5.46,100.00,900700,32,19952,-76
2020-09-29 01:14:06,5.43,5.43,5.43,100.00,902809,32,20009,-75
2020-09-29 01:14:56,5.39,5.39,5.39,100.00,900770,32,19940,-76
2020-09-29 01:15:47,5.38,5.38,5.38,100.00,899684,33,19951,-75
2020-09-29 01:16:37,5.37,5.37,5.37,100.00,898041,32,19940,-76
2020-09-29 01:17:28,5.37,5.37,5.37,100.00,904161,32,19962,-76
2020-09-29 01:18:19,5.37,5.37,5.37,100.00,905885,32,19936,-76
2020-09-29 01:19:10,5.37,5.37,5.37,100.00,906290,32,19940,-76
2020-09-29 01:20:01,5.35,5.35,5.35,100.00,904677,32,19951,-76
2020-09-29 01:20:52,5.34,5.34,5.34,100.00,903259,32,19974,-76
2020-09-29 01:21:43,5.36,5.36,5.36,100.00,903446,32,19966,-76
2020-09-29 01:22:34,5.36,5.36,5.36,100.00,901257,32,19951,-76
2020-09-29 01:23:25,5.33,5.33,5.33,100.00,899888,32,20006,-76
2020-09-29 01:24:15,5.36,5.36,5.36,100.00,902075,32,19950,-76
2020-09-29 01:25:06,5.38,5.38,5.38,100.00,898018,32,19991,-76
2020-09-29 01:25:57,5.36,5.36,5.36,100.00,901198,32,19941,-75
2020-09-29 01:26:48,5.35,5.35,5.35,100.00,902820,32,19940,-75
2020-09-29 01:27:38,5.35,5.35,5.35,100.00,900701,32,19943,-75
2020-09-29 01:28:29,5.38,5.38,5.38,100.00,902126,32,19999,-76
2020-09-29 01:29:20,5.36,5.36,5.36,100.00,903057,32,19954,-75
2020-09-29 01:30:10,5.38,5.38,5.38,100.00,900803,32,19956,-76
2020-09-29 01:31:01,5.37,5.37,5.37,100.00,905117,32,19981,-76
2020-09-29 01:31:52,5.38,5.38,5.38,100.00,904216,32,20240,-76
2020-09-29 01:32:43,5.38,5.38,5.38,100.00,906223,32,19939,-76
2020-09-29 01:33:34,5.37,5.37,5.37,100.00,904874,32,20326,-76
2020-09-29 01:34:24,5.38,5.38,5.38,100.00,907274,32,19940,-76
2020-09-29 01:35:15,5.35,5.35,5.35,100.00,906641,32,20012,-76
2020-09-29 01:36:05,5.35,5.35,5.35,100.00,899983,32,20393,-76
2020-09-29 01:36:56,5.36,5.36,5.36,100.00,901047,32,19956,-76
2020-09-29 01:37:47,5.35,5.35,5.35,100.00,904252,32,19935,-76
2020-09-29 01:38:37,5.37,5.37,5.37,100.00,902792,32,19940,-76
2020-09-29 01:39:28,5.38,5.38,5.38,100.00,902881,32,19969,-75
2020-09-29 01:40:18,5.38,5.38,5.38,100.00,907214,32,20337,-76
2020-09-29 01:41:10,5.36,5.36,5.36,100.00,908954,32,19957,-75
2020-09-29 01:42:01,5.36,5.36,5.36,100.00,911267,32,19957,-75
2020-09-29 01:42:52,5.37,5.37,5.37,100.00,907768,32,20259,-75
2020-09-29 01:43:43,5.36,5.36,5.36,100.00,905222,32,20381,-76
2020-09-29 01:44:33,5.36,5.36,5.36,100.00,907405,32,19946,-76
2020-09-29 01:45:24,5.33,5.33,5.33,100.00,909107,32,19950,-76
2020-09-29 01:46:15,5.37,5.37,5.37,100.00,905159,32,20040,-76
2020-09-29 01:47:05,5.36,5.36,5.36,100.00,906079,32,19943,-76
2020-09-29 01:47:56,5.38,5.38,5.38,100.00,909227,32,20026,-76
2020-09-29 01:48:47,5.40,5.40,5.40,100.00,907872,32,19939,-76
2020-09-29 01:49:38,5.38,5.38,5.38,100.00,902969,32,20342,-76
2020-09-29 01:50:29,5.40,5.40,5.40,100.00,906188,32,19936,-76
2020-09-29 01:51:19,5.40,5.40,5.40,100.00,904368,32,20004,-76
2020-09-29 01:52:10,5.39,5.39,5.39,100.00,901615,33,20042,-76
2020-09-29 01:53:01,5.40,5.40,5.40,100.00,902703,32,19974,-76
2020-09-29 01:54:01,5.39,5.39,5.39,100.00,903803,32,19952,-77
2020-09-29 01:54:51,5.41,5.41,5.41,100.00,901685,32,19940,-76
2020-09-29 01:55:42,5.40,5.40,5.40,100.00,903466,32,20282,-76
2020-09-29 01:56:33,5.40,5.40,5.40,100.00,900771,32,19977,-76
2020-09-29 01:57:23,5.40,5.40,5.40,100.00,906215,32,19973,-76
2020-09-29 01:58:14,5.39,5.39,5.39,100.00,906181,32,20333,-76
2020-09-29 01:59:05,5.41,5.41,5.41,100.00,902993,32,20391,-76
2020-09-29 01:59:56,5.42,5.42,5.42,100.00,902699,32,20026,-76
2020-09-29 02:00:46,5.41,5.41,5.41,100.00,900931,32,19975,-76
2020-09-29 02:01:37,5.44,5.44,5.44,100.00,902796,32,19987,-77
2020-09-29 02:02:28,5.44,5.44,5.44,100.00,899500,33,20289,-76
2020-09-29 02:03:18,5.45,5.45,5.45,100.00,899676,32,19952,-76
2020-09-29 02:04:09,5.43,5.43,5.43,100.00,900571,32,19952,-76
2020-09-29 02:04:59,5.46,5.46,5.46,100.00,906101,32,19940,-76
2020-09-29 02:05:50,5.47,5.47,5.47,100.00,902890,32,19954,-76
2020-09-29 02:06:41,5.47,5.47,5.47,100.00,901535,33,19940,-76
2020-09-29 02:07:31,5.47,5.47,5.47,100.00,897797,32,20375,-76
2020-09-29 02:08:22,5.46,5.46,5.46,100.00,898403,33,19940,-76
2020-09-29 02:09:14,5.47,5.47,5.47,100.00,900901,32,20380,-76
2020-09-29 02:10:04,5.48,5.48,5.48,100.00,898377,33,19990,-76
2020-09-29 02:10:56,5.47,5.47,5.47,100.00,898114,32,19971,-76
2020-09-29 02:11:47,5.49,5.49,5.49,100.00,897823,33,19956,-76
2020-09-29 02:12:37,5.48,5.48,5.48,100.00,896476,33,19952,-76
2020-09-29 02:13:28,5.51,5.51,5.51,100.00,897375,33,20040,-76
2020-09-29 02:14:19,5.55,5.55,5.55,100.00,901485,32,19951,-76
2020-09-29 02:15:09,5.57,5.57,5.57,100.00,902854,32,19963,-76
2020-09-29 02:16:00,5.62,5.62,5.62,100.00,900556,32,19951,-76
2020-09-29 02:16:51,5.64,5.64,5.64,100.00,901507,33,19940,-76
2020-09-29 02:17:42,5.67,5.67,5.67,100.00,901425,32,20286,-76
2020-09-29 02:18:33,5.70,5.70,5.70,100.00,899908,32,19987,-75
2020-09-29 02:19:24,5.76,5.76,5.76,100.00,900827,32,19971,-75
2020-09-29 02:20:14,5.76,5.76,5.76,100.00,899754,32,19939,-76
2020-09-29 02:21:05,5.78,5.78,5.78,100.00,905955,32,19974,-76
2020-09-29 02:21:56,5.77,5.77,5.77,100.00,906012,32,20321,-76
2020-09-29 02:22:46,5.80,5.80,5.80,100.00,901532,32,19970,-76
2020-09-29 02:23:37,5.84,5.84,5.84,100.00,899436,33,19952,-76
2020-09-29 02:24:28,5.85,5.85,5.85,100.00,903659,32,19965,-76
2020-09-29 02:25:18,5.89,5.89,5.89,100.00,901756,32,19948,-76
2020-09-29 02:26:10,5.92,5.92,5.92,100.00,902532,32,20011,-76
2020-09-29 02:27:00,5.95,5.95,5.95,100.00,902995,32,20311,-76
2020-09-29 02:27:51,5.96,5.96,5.96,100.00,901755,32,19982,-76
2020-09-29 02:28:42,6.00,6.00,6.00,100.00,900946,32,19952,-77
2020-09-29 02:29:32,6.01,6.01,6.01,100.00,902822,32,19952,-76
2020-09-29 02:30:23,6.05,6.05,6.05,100.00,899364,33,19960,-76
2020-09-29 02:31:14,6.09,6.09,6.09,100.00,899307,33,19951,-75
2020-09-29 02:32:04,6.11,6.11,6.11,100.00,899417,33,19956,-76
2020-09-29 02:32:55,6.13,6.13,6.13,100.00,899783,32,20347,-76
2020-09-29 02:33:46,6.14,6.14,6.14,100.00,903540,32,19955,-76
2020-09-29 02:34:36,6.14,6.14,6.14,100.00,902792,32,19952,-76
2020-09-29 02:35:27,6.15,6.15,6.15,100.00,904740,32,19981,-76
2020-09-29 02:36:18,6.16,6.16,6.16,100.00,902576,32,19956,-76
2020-09-29 02:37:08,6.18,6.18,6.18,100.00,901705,32,19952,-76
2020-09-29 02:37:59,6.20,6.20,6.20,100.00,899494,33,20022,-76
2020-09-29 02:38:50,6.22,6.22,6.22,100.00,903602,32,20369,-76
2020-09-29 02:39:41,6.25,6.25,6.25,100.00,901682,32,20013,-76
2020-09-29 02:40:31,6.27,6.27,6.27,100.00,901709,32,19977,-76
2020-09-29 02:41:24,6.27,6.27,6.27,100.00,902433,32,19952,-75
2020-09-29 02:42:14,6.31,6.31,6.31,100.00,901755,32,19961,-77
2020-09-29 02:43:05,6.30,6.30,6.30,100.00,901276,32,19963,-77
2020-09-29 02:43:55,6.30,6.30,6.30,100.00,900165,32,19944,-77
2020-09-29 02:44:46,6.30,6.30,6.30,100.00,900275,32,20307,-77
2020-09-29 02:45:37,6.29,6.29,6.29,100.00,899983,32,19992,-77
2020-09-29 02:46:27,6.32,6.32,6.32,100.00,899737,33,19940,-77
2020-09-29 02:47:20,6.30,6.30,6.30,100.00,897007,33,19956,-77
2020-09-29 02:48:10,6.33,6.33,6.33,100.00,895174,33,19940,-77
2020-09-29 02:49:01,6.35,6.35,6.35,100.00,896717,33,19940,-77
2020-09-29 02:49:52,6.35,6.35,6.35,100.00,900101,32,19974,-77
2020-09-29 02:50:42,6.32,6.32,6.32,100.00,903066,32,19955,-77
2020-09-29 02:51:33,6.33,6.33,6.33,100.00,902828,32,19990,-77
2020-09-29 02:52:24,6.35,6.35,6.35,100.00,899599,33,20023,-77
2020-09-29 02:53:15,6.35,6.35,6.35,100.00,899662,32,19994,-77
2020-09-29 02:54:08,6.37,6.37,6.37,100.00,904500,32,19940,-77
2020-09-29 02:54:59,6.40,6.40,6.40,100.00,903373,32,19949,-77
2020-09-29 02:55:50,6.40,6.40,6.40,100.00,904909,32,19961,-77
2020-09-29 02:56:41,6.42,6.42,6.42,100.00,901259,32,19940,-77
2020-09-29 02:57:31,6.41,6.41,6.41,100.00,902190,32,19955,-77
2020-09-29 02:58:22,6.43,6.43,6.43,100.00,897967,32,19980,-77
2020-09-29 02:59:13,6.46,6.46,6.46,100.00,902765,32,19939,-77
2020-09-29 03:00:03,6.44,6.44,6.44,100.00,899781,33,20011,-78
2020-09-29 03:00:54,6.45,6.45,6.45,100.00,899994,32,19963,-77
2020-09-29 03:01:45,6.47,6.47,6.47,100.00,900822,32,19944,-78
2020-09-29 03:02:35,6.48,6.48,6.48,100.00,904199,32,19959,-77
2020-09-29 03:03:27,6.49,6.49,6.49,100.00,905015,32,19966,-77
2020-09-29 03:04:17,6.52,6.52,6.52,100.00,900102,32,19966,-77
2020-09-29 03:05:08,6.54,6.54,6.54,100.00,896606,33,20019,-77
2020-09-29 03:05:59,6.54,6.54,6.54,100.00,901007,32,20379,-77
2020-09-29 03:06:49,6.54,6.54,6.54,100.00,903685,32,20329,-78
2020-09-29 03:07:40,6.59,6.59,6.59,100.00,901948,32,20353,-77
2020-09-29 03:08:30,6.60,6.60,6.60,100.00,899451,32,19952,-77
2020-09-29 03:09:21,6.59,6.59,6.59,100.00,906140,32,20377,-77
2020-09-29 03:10:12,6.60,6.60,6.60,100.00,903005,32,19960,-77
2020-09-29 03:11:02,6.63,6.63,6.63,100.00,905142,32,19947,-77
2020-09-29 03:11:53,6.61,6.61,6.61,100.00,899884,33,19952,-77
2020-09-29 03:12:44,6.64,6.64,6.64,100.00,902957,32,20360,-77
2020-09-29 03:13:34,6.63,6.63,6.63,100.00,901373,32,19955,-77
2020-09-29 03:14:25,6.63,6.63,6.63,100.00,899945,32,19962,-77
2020-09-29 03:15:16,6.65,6.65,6.65,100.00,899473,33,19939,-77
2020-09-29 03:16:06,6.67,6.67,6.67,100.00,900043,32,19986,-78
2020-09-29 03:16:57,6.68,6.68,6.68,100.00,903068,32,20001,-77
2020-09-29 03:17:48,6.69,6.69,6.69,100.00,904028,32,19951,-77
2020-09-29 03:18:38,6.69,6.69,6.69,100.00,901886,32,20240,-77
2020-09-29 03:19:30,6.72,6.72,6.72,100.00,899618,33,20315,-77
2020-09-29 03:20:20,6.71,6.71,6.71,100.00,900771,32,19986,-77
2020-09-29 03:21:11,6.69,6.69,6.69,100.00,898388,33,20342,-77
2020-09-29 03:22:01,6.72,6.72,6.72,100.00,903888,32,19939,-76
2020-09-29 03:22:52,6.71,6.71,6.71,100.00,906128,32,19968,-77
2020-09-29 03:23:43,6.74,6.74,6.74,100.00,901665,33,19974,-77
2020-09-29 03:24:33,6.77,6.77,6.77,100.00,899602,33,20041,-77
2020-09-29 03:25:24,6.81,6.81,6.81,100.00,896514,33,20291,-78
2020-09-29 03:26:15,6.79,6.79,6.79,100.00,896466,33,19941,-78
2020-09-29 03:27:06,6.85,6.85,6.85,100.00,900518,32,19940,-75
2020-09-29 03:27:56,6.79,6.79,6.79,100.00,900327,32,20318,-76
2020-09-29 03:28:47,6.78,6.78,6.78,100.00,898592,33,19940,-76
2020-09-29 03:29:38,6.78,6.78,6.78,100.00,903869,32,19955,-76
2020-09-29 03:30:28,6.75,6.75,6.75,100.00,902435,32,19955,-76
2020-09-29 03:31:19,6.76,6.76,6.76,100.00,904803,32,20013,-76
2020-09-29 03:32:10,6.78,6.78,6.78,100.00,902740,32,19940,-76
2020-09-29 03:33:00,6.84,6.84,6.84,100.00,903551,32,19979,-76
2020-09-29 03:33:51,6.80,6.80,6.80,100.00,903465,32,19955,-76
2020-09-29 03:34:42,6.85,6.85,6.85,100.00,902424,32,20062,-76
2020-09-29 03:35:33,6.83,6.83,6.83,100.00,904701,32,19940,-76
2020-09-29 03:36:25,6.80,6.80,6.80,100.00,903577,32,20363,-76
2020-09-29 03:37:16,6.78,6.78,6.78,100.00,901590,32,20006,-76
2020-09-29 03:38:06,6.77,6.77,6.77,100.00,899471,33,20011,-76
2020-09-29 03:38:58,6.77,6.77,6.77,100.00,903554,32,20009,-76
2020-09-29 03:39:48,6.79,6.79,6.79,100.00,902323,32,19939,-76
2020-09-29 03:40:40,6.78,6.78,6.78,100.00,904694,32,19951,-76
2020-09-29 03:41:31,6.78,6.78,6.78,100.00,899388,33,20270,-76
2020-09-29 03:42:21,6.80,6.80,6.80,100.00,896459,33,19944,-75
2020-09-29 03:43:20,6.81,6.81,6.81,100.00,897590,32,20311,-75
2020-09-29 03:44:12,6.79,6.79,6.79,100.00,897184,33,19951,-76
2020-09-29 03:45:10,6.82,6.82,6.82,100.00,899283,33,19940,-76
2020-09-29 03:46:00,6.84,6.84,6.84,100.00,897397,33,19945,-77
2020-09-29 03:46:51,6.84,6.84,6.84,100.00,904855,32,19947,-76
2020-09-29 03:47:42,6.83,6.83,6.83,100.00,906493,32,19949,-76
2020-09-29 03:48:34,6.85,6.85,6.85,100.00,903271,32,19940,-76
2020-09-29 03:49:25,6.88,6.88,6.88,100.00,898558,33,19956,-76
2020-09-29 03:50:16,6.88,6.88,6.88,100.00,899542,33,20429,-76
2020-09-29 03:51:06,6.91,6.91,6.91,100.00,899196,33,19944,-76
2020-09-29 03:52:04,6.91,6.91,6.91,100.00,902503,32,20384,-76
2020-09-29 03:52:55,6.91,6.91,6.91,100.00,903616,32,19955,-76
2020-09-29 03:53:46,6.92,6.92,6.92,100.00,906301,32,19939,-76
2020-09-29 03:54:37,6.95,6.95,6.95,100.00,907452,32,19938,-76
2020-09-29 03:55:27,6.92,6.92,6.92,100.00,903557,32,19939,-76
2020-09-29 03:56:20,6.94,6.94,6.94,100.00,902390,32,19939,-76
2020-09-29 03:57:12,6.95,6.95,6.95,100.00,905632,32,19940,-76
2020-09-29 03:58:03,6.96,6.96,6.96,100.00,900110,32,19986,-76
2020-09-29 03:58:53,6.96,6.96,6.96,100.00,896693,33,20008,-76
2020-09-29 03:59:44,6.99,6.99,6.99,100.00,900607,32,19936,-76
2020-09-29 04:00:36,6.99,6.99,6.99,100.00,901365,33,19940,-76
2020-09-29 04:01:17,6.98,6.98,6.98,100.00,902747,32,19971,-76
2020-09-29 04:02:08,7.01,7.01,7.01,100.00,901220,33,19943,-76
2020-09-29 04:02:58,7.03,7.03,7.03,100.00,901442,32,19962,-76
2020-09-29 04:03:49,7.04,7.04,7.04,100.00,902630,32,19940,-75
2020-09-29 04:04:39,7.06,7.06,7.06,100.00,904662,32,19939,-75
2020-09-29 04:05:20,7.03,7.03,7.03,100.00,902221,32,20401,-75
2020-09-29 04:06:11,7.06,7.06,7.06,100.00,901733,32,19992,-76
2020-09-29 04:07:12,7.04,7.04,7.04,100.00,901658,32,19955,-77
2020-09-29 04:08:04,7.06,7.06,7.06,100.00,904404,32,19952,-76
2020-09-29 04:08:55,7.06,7.06,7.06,100.00,903580,32,19951,-76
2020-09-29 04:09:46,7.07,7.07,7.07,100.00,902756,32,19947,-76
2020-09-29 04:10:37,7.12,7.12,7.12,100.00,900853,32,19940,-76
2020-09-29 04:11:28,7.14,7.14,7.14,100.00,905807,32,19995,-76
2020-09-29 04:12:08,7.14,7.14,7.14,100.00,906843,32,20189,-76
2020-09-29 04:12:58,7.15,7.15,7.15,100.00,901552,32,20418,-76
2020-09-29 04:13:49,7.17,7.17,7.17,100.00,898532,33,19955,-76
2020-09-29 04:14:51,7.17,7.17,7.17,100.00,905773,32,19940,-76
2020-09-29 04:15:42,7.22,7.22,7.22,100.00,901168,33,19940,-76
2020-09-29 04:16:33,7.19,7.19,7.19,100.00,900295,32,19948,-77
2020-09-29 04:17:25,7.20,7.20,7.20,100.00,900521,32,19954,-76
2020-09-29 04:18:15,7.23,7.23,7.23,100.00,904209,32,19940,-77
2020-09-29 04:19:06,7.21,7.21,7.21,100.00,905281,32,19950,-76
2020-09-29 04:19:57,7.23,7.23,7.23,100.00,904616,32,19947,-76
2020-09-29 04:20:48,7.26,7.26,7.26,100.00,903402,32,19955,-76
2020-09-29 04:21:49,7.20,7.20,7.20,100.00,902213,32,20204,-76
2020-09-29 04:22:40,7.20,7.20,7.20,100.00,903752,32,20384,-76
2020-09-29 04:23:31,7.25,7.25,7.25,100.00,903193,32,19985,-76
2020-09-29 04:24:21,7.26,7.26,7.26,100.00,899222,33,19956,-76
2020-09-29 04:25:12,7.32,7.32,7.32,100.00,903774,32,19940,-76
2020-09-29 04:26:02,7.28,7.28,7.28,100.00,903372,32,19963,-76
2020-09-29 04:26:53,7.29,7.29,7.29,100.00,901208,32,20384,-78
2020-09-29 04:27:44,7.32,7.32,7.32,100.00,903639,32,20354,-76
2020-09-29 04:28:17,7.35,7.35,7.35,100.00,906884,32,20289,-76
2020-09-29 04:29:07,7.35,7.35,7.35,100.00,907340,32,19960,-76
2020-09-29 04:29:59,7.33,7.33,7.33,100.00,907708,32,20409,-76
2020-09-29 04:30:50,7.31,7.31,7.31,100.00,907720,32,20004,-77
2020-09-29 04:31:43,7.30,7.30,7.30,100.00,904729,32,19955,-76
2020-09-29 04:32:34,7.29,7.29,7.29,100.00,907197,32,19955,-76
2020-09-29 04:33:24,7.33,7.33,7.33,100.00,905447,32,19939,-76
2020-09-29 04:34:19,7.31,7.31,7.31,100.00,904891,32,19997,-76
2020-09-29 04:35:10,7.33,7.33,7.33,100.00,901281,32,19999,-77
2020-09-29 04:36:01,7.32,7.32,7.32,100.00,903051,32,19954,-76
2020-09-29 04:36:51,7.32,7.32,7.32,100.00,900389,32,19978,-76
2020-09-29 04:37:42,7.35,7.35,7.35,100.00,902269,32,19987,-78
2020-09-29 04:38:33,7.35,7.35,7.35,100.00,899471,33,19940,-76
2020-09-29 04:39:23,7.32,7.32,7.32,100.00,902450,32,19936,-77
2020-09-29 04:40:15,7.35,7.35,7.35,100.00,903922,32,19970,-76
2020-09-29 04:41:07,7.38,7.38,7.38,100.00,905876,32,19965,-78
2020-09-29 04:41:59,7.39,7.39,7.39,100.00,906324,32,19936,-78
2020-09-29 04:42:50,7.39,7.39,7.39,100.00,903132,32,20396,-78
2020-09-29 04:43:40,7.41,7.41,7.41,100.00,902486,32,20030,-78
2020-09-29 04:44:31,7.43,7.43,7.43,100.00,902640,32,19969,-76
2020-09-29 04:45:21,7.44,7.44,7.44,100.00,899153,33,19955,-77
2020-09-29 04:46:12,7.46,7.46,7.46,100.00,900598,32,19943,-76
2020-09-29 04:47:02,7.47,7.47,7.47,100.00,905770,32,19950,-76
2020-09-29 04:47:53,7.45,7.45,7.45,100.00,905777,32,19987,-77
2020-09-29 04:48:48,7.49,7.49,7.49,100.00,902533,32,20278,-77
2020-09-29 04:49:28,7.50,7.50,7.50,100.00,899404,33,19983,-75
2020-09-29 04:50:18,7.52,7.52,7.52,100.00,902831,32,19954,-76
2020-09-29 04:51:09,7.48,7.48,7.48,100.00,908294,32,19963,-75
2020-09-29 04:51:59,7.48,7.48,7.48,100.00,902584,32,19954,-76
2020-09-29 04:52:52,7.50,7.50,7.50,100.00,899780,33,20314,-76
2020-09-29 04:53:43,7.53,7.53,7.53,100.00,898312,33,19995,-76
2020-09-29 04:54:41,7.51,7.51,7.51,100.00,904401,32,19951,-76
2020-09-29 04:55:13,7.55,7.55,7.55,100.00,906725,32,19959,-76
2020-09-29 04:56:03,7.58,7.58,7.58,100.00,901941,33,19939,-75
2020-09-29 04:56:54,7.61,7.61,7.61,100.00,901937,32,19959,-75
2020-09-29 04:57:52,7.61,7.61,7.61,100.00,902807,32,19961,-76
2020-09-29 04:58:32,7.64,7.64,7.64,100.00,902053,32,19940,-77
2020-09-29 04:59:23,7.65,7.65,7.65,100.00,900336,32,19954,-76
2020-09-29 05:00:14,7.68,7.68,7.68,100.00,901652,32,20314,-77
2020-09-29 05:01:09,7.71,7.71,7.71,100.00,907551,32,20302,-77
2020-09-29 05:02:02,7.73,7.73,7.73,100.00,907535,32,19950,-76
2020-09-29 05:02:54,7.74,7.74,7.74,100.00,904592,32,20330,-76
2020-09-29 05:03:45,7.69,7.69,7.69,100.00,902581,32,20043,-76
2020-09-29 05:04:36,7.75,7.75,7.75,100.00,900608,32,20393,-76
2020-09-29 05:05:34,7.77,7.77,7.77,100.00,899438,33,19940,-76
2020-09-29 05:06:06,7.78,7.78,7.78,100.00,905313,32,20372,-76
2020-09-29 05:06:56,7.78,7.78,7.78,100.00,898828,33,19939,-75
2020-09-29 05:07:47,7.77,7.77,7.77,100.00,901594,33,20319,-76
2020-09-29 05:08:37,7.79,7.79,7.79,100.00,901281,32,20335,-76
2020-09-29 05:09:30,7.80,7.80,7.80,100.00,905561,32,19938,-76
2020-09-29 05:10:12,7.81,7.81,7.81,100.00,901260,32,20362,-76
2020-09-29 05:11:05,7.84,7.84,7.84,100.00,901472,33,19962,-76
2020-09-29 05:11:56,7.83,7.83,7.83,100.00,898943,33,19944,-76
2020-09-29 05:12:48,7.85,7.85,7.85,100.00,899907,32,20323,-77
2020-09-29 05:13:28,7.88,7.88,7.88,100.00,902522,32,19956,-76
2020-09-29 05:14:19,7.89,7.89,7.89,100.00,898387,32,19978,-76
2020-09-29 05:15:10,7.91,7.91,7.91,100.00,898068,33,19947,-76
2020-09-29 05:16:01,7.92,7.92,7.92,100.00,902618,32,20011,-76
2020-09-29 05:16:51,7.94,7.94,7.94,100.00,899475,33,19982,-75
2020-09-29 05:17:42,7.95,7.95,7.95,100.00,899364,33,20326,-76
2020-09-29 05:18:39,7.95,7.95,7.95,100.00,900504,32,20019,-76
2020-09-29 05:19:30,7.97,7.97,7.97,100.00,901778,32,19951,-75
2020-09-29 05:20:20,7.98,7.98,7.98,100.00,903222,32,19939,-77
2020-09-29 05:21:15,8.01,8.01,8.01,100.00,899475,33,19950,-77
2020-09-29 05:22:13,8.05,8.05,8.05,100.00,899964,33,19956,-78
2020-09-29 05:23:04,8.05,8.05,8.05,100.00,900244,33,19952,-76
2020-09-29 05:23:54,8.10,8.10,8.10,100.00,901535,32,19951,-76
2020-09-29 05:24:47,8.11,8.11,8.11,100.00,906823,32,20037,-76
2020-09-29 05:25:38,8.15,8.15,8.15,100.00,912161,32,19989,-76
2020-09-29 05:26:29,8.19,8.19,8.19,100.00,907721,32,19939,-76
2020-09-29 05:27:21,8.20,8.20,8.20,100.00,900970,33,19948,-76
2020-09-29 05:28:12,8.22,8.22,8.22,100.00,903861,32,19943,-76
2020-09-29 05:29:02,8.21,8.21,8.21,100.00,902427,32,20398,-76
2020-09-29 05:29:53,8.24,8.24,8.24,100.00,902649,32,19939,-76
2020-09-29 05:30:46,8.26,8.26,8.26,100.00,904310,32,19978,-76
2020-09-29 05:31:36,8.26,8.26,8.26,100.00,905026,32,19969,-77
2020-09-29 05:32:27,8.18,8.18,8.18,100.00,905189,32,20295,-75
2020-09-29 05:33:09,8.18,8.18,8.18,100.00,907461,32,19970,-76
2020-09-29 05:34:07,8.23,8.23,8.23,100.00,905304,32,19935,-76
2020-09-29 05:34:58,8.24,8.24,8.24,100.00,904916,32,20062,-76
2020-09-29 05:35:49,8.24,8.24,8.24,100.00,903976,32,19954,-76
2020-09-29 05:36:41,8.29,8.29,8.29,100.00,904362,32,19947,-76
2020-09-29 05:37:38,8.30,8.30,8.30,100.00,906036,32,19950,-76
2020-09-29 05:38:29,8.29,8.29,8.29,100.00,910377,32,20382,-76
2020-09-29 05:39:23,8.23,8.23,8.23,100.00,908469,32,20358,-76
2020-09-29 05:40:21,8.24,8.24,8.24,100.00,907423,32,19935,-75
2020-09-29 05:41:21,8.26,8.26,8.26,100.00,907809,32,19974,-75
2020-09-29 05:42:11,8.26,8.26,8.26,100.00,912042,32,19982,-77
2020-09-29 05:43:02,8.25,8.25,8.25,100.00,909174,32,20292,-75
2020-09-29 05:43:53,8.30,8.30,8.30,100.00,907139,32,19949,-76
2020-09-29 05:44:44,8.29,8.29,8.29,100.00,907574,32,20324,-76
2020-09-29 05:45:25,8.27,8.27,8.27,100.00,907076,32,19947,-76
2020-09-29 05:46:27,8.26,8.26,8.26,100.00,903464,32,19943,-76
2020-09-29 05:47:19,8.24,8.24,8.24,100.00,905561,32,19947,-76
2020-09-29 05:48:10,8.22,8.22,8.22,100.00,910969,32,19980,-77
2020-09-29 05:49:00,8.29,8.29,8.29,100.00,909033,32,20313,-76
2020-09-29 05:49:51,8.32,8.32,8.32,100.00,904033,32,20034,-76
2020-09-29 05:50:43,8.26,8.26,8.26,100.00,906977,32,20414,-76
2020-09-29 05:51:34,8.26,8.26,8.26,100.00,911258,32,19939,-76
2020-09-29 05:52:25,8.30,8.30,8.30,100.00,909802,32,19939,-76
2020-09-29 05:53:16,8.29,8.29,8.29,100.00,908068,32,20313,-76
2020-09-29 05:54:07,8.25,8.25,8.25,100.00,904023,32,19940,-76
2020-09-29 05:55:00,8.26,8.26,8.26,100.00,904842,32,20059,-77
2020-09-29 05:55:58,8.36,8.36,8.36,100.00,901545,32,19956,-76
2020-09-29 05:56:49,8.33,8.33,8.33,100.00,904127,32,20003,-76
2020-09-29 05:57:40,8.33,8.33,8.33,100.00,905633,32,19940,-76
2020-09-29 05:58:30,8.34,8.34,8.34,100.00,902774,32,20003,-77
2020-09-29 05:59:21,8.33,8.33,8.33,100.00,899917,32,20260,-76
2020-09-29 06:00:12,8.30,8.30,8.30,100.00,900726,32,20002,-76
2020-09-29 06:01:02,8.36,8.36,8.36,100.00,905858,32,19943,-76
2020-09-29 06:01:53,8.36,8.36,8.36,100.00,906971,32,19951,-76
2020-09-29 06:02:25,8.33,8.33,8.33,100.00,911365,32,19950,-76
2020-09-29 06:03:15,8.37,8.37,8.37,100.00,901782,32,19944,-76
2020-09-29 06:04:15,8.40,8.40,8.40,100.00,898657,33,20315,-76
2020-09-29 06:05:06,8.39,8.39,8.39,100.00,902678,32,20251,-77
2020-09-29 06:05:57,8.39,8.39,8.39,100.00,900985,32,20357,-76
2020-09-29 06:06:48,8.41,8.41,8.41,100.00,900175,32,20043,-76
2020-09-29 06:07:39,8.40,8.40,8.40,100.00,904068,32,19948,-76
2020-09-29 06:08:31,8.42,8.42,8.42,100.00,903056,32,19955,-76
2020-09-29 06:09:22,8.38,8.38,8.38,100.00,898470,33,19951,-76
2020-09-29 06:10:14,8.40,8.40,8.40,100.00,897936,33,20073,-76
2020-09-29 06:11:04,8.43,8.43,8.43,100.00,897054,33,19952,-76
2020-09-29 06:11:55,8.45,8.45,8.45,100.00,901281,32,20323,-76
2020-09-29 06:12:47,8.42,8.42,8.42,100.00,905270,32,19947,-76
2020-09-29 06:13:39,8.49,8.49,8.49,100.00,903062,32,19959,-76
2020-09-29 06:14:30,8.51,8.51,8.51,100.00,901941,32,19950,-76
2020-09-29 06:15:21,8.58,8.58,8.58,100.00,898159,32,19956,-76
2020-09-29 06:16:12,8.59,8.59,8.59,100.00,903141,32,19939,-76
2020-09-29 06:17:03,8.57,8.57,8.57,100.00,900093,32,19979,-76
2020-09-29 06:17:53,8.61,8.61,8.61,100.00,898431,33,19940,-76
2020-09-29 06:18:44,8.67,8.67,8.67,100.00,894546,33,20393,-76
2020-09-29 06:19:36,8.68,8.68,8.68,100.00,897898,32,19953,-76
2020-09-29 06:20:26,8.52,8.52,8.52,100.00,903925,32,19951,-76
2020-09-29 06:21:17,8.56,8.56,8.56,100.00,904759,32,19939,-76
2020-09-29 06:22:08,8.56,8.56,8.56,100.00,902693,32,19940,-76
2020-09-29 06:22:58,8.54,8.54,8.54,100.00,905163,32,20192,-76
2020-09-29 06:23:49,8.62,8.62,8.62,100.00,905749,32,20420,-76
2020-09-29 06:24:40,8.58,8.58,8.58,100.00,904692,32,19952,-76
2020-09-29 06:25:31,8.64,8.64,8.64,100.00,902565,32,19940,-76
2020-09-29 06:26:28,8.61,8.61,8.61,100.00,903171,32,19948,-76
2020-09-29 06:27:19,8.63,8.63,8.63,100.00,900610,32,19958,-76
2020-09-29 06:28:09,8.60,8.60,8.60,100.00,900186,32,19944,-76
2020-09-29 06:29:07,8.59,8.59,8.59,100.00,900066,32,19940,-76
2020-09-29 06:30:00,8.57,8.57,8.57,100.00,902431,32,19947,-76
2020-09-29 06:30:51,8.55,8.55,8.55,100.00,900761,32,19966,-76
2020-09-29 06:31:32,8.63,8.63,8.63,100.00,897045,33,19951,-76
2020-09-29 06:32:24,8.63,8.63,8.63,100.00,892521,33,19952,-76
2020-09-29 06:33:15,8.62,8.62,8.62,100.00,895860,33,19974,-76
2020-09-29 06:34:07,8.57,8.57,8.57,100.00,902471,32,20256,-76
2020-09-29 06:34:57,8.59,8.59,8.59,100.00,903187,32,19963,-76
2020-09-29 06:35:48,8.62,8.62,8.62,100.00,904832,32,20010,-76
2020-09-29 06:36:42,8.67,8.67,8.67,100.00,904787,32,19978,-76
2020-09-29 06:37:40,8.67,8.67,8.67,100.00,898671,33,20320,-76
2020-09-29 06:38:32,8.65,8.65,8.65,100.00,899951,32,19950,-76
2020-09-29 06:39:22,8.70,8.70,8.70,100.00,902274,32,19946,-76
2020-09-29 06:40:15,8.73,8.73,8.73,100.00,902651,32,19936,-76
2020-09-29 06:40:56,8.75,8.75,8.75,100.00,899707,33,19982,-76
2020-09-29 06:41:57,8.69,8.69,8.69,100.00,892521,33,19960,-76
2020-09-29 06:42:28,8.72,8.72,8.72,100.00,898422,33,20275,-76
2020-09-29 06:43:08,8.76,8.76,8.76,100.00,898500,32,19940,-76
2020-09-29 06:43:59,8.78,8.78,8.78,100.00,898810,33,20039,-76
2020-09-29 06:44:50,8.76,8.76,8.76,100.00,901956,32,19959,-76
2020-09-29 06:45:40,8.70,8.70,8.70,100.00,903976,32,20294,-76
2020-09-29 06:46:31,8.72,8.72,8.72,100.00,904914,32,20003,-76
2020-09-29 06:47:22,8.69,8.69,8.69,100.00,902601,32,19936,-76
2020-09-29 06:48:14,8.75,8.75,8.75,100.00,905808,32,19978,-76
2020-09-29 06:49:05,8.74,8.74,8.74,100.00,902972,32,19986,-76
2020-09-29 06:49:56,8.80,8.80,8.80,100.00,898809,33,19970,-76
2020-09-29 06:50:46,8.78,8.78,8.78,100.00,901349,32,19936,-76
2020-09-29 06:51:37,8.79,8.79,8.79,100.00,902965,32,20403,-76
2020-09-29 06:52:28,8.74,8.74,8.74,100.00,898770,33,19952,-76
2020-09-29 06:53:18,8.74,8.74,8.74,100.00,900984,32,19944,-76
2020-09-29 06:54:09,8.82,8.82,8.82,100.00,902882,32,19947,-76
2020-09-29 06:55:00,8.75,8.75,8.75,100.00,902928,32,20308,-76
2020-09-29 06:55:51,8.74,8.74,8.74,100.00,901616,32,19998,-76
2020-09-29 06:56:42,8.79,8.79,8.79,100.00,903160,32,19981,-76
2020-09-29 06:57:33,8.80,8.80,8.80,100.00,902605,32,19946,-76
2020-09-29 06:58:26,8.82,8.82,8.82,100.00,901391,32,19952,-76
2020-09-29 06:59:17,8.80,8.80,8.80,100.00,899616,32,19978,-76
2020-09-29 07:00:07,8.77,8.77,8.77,100.00,901006,32,19936,-76
2020-09-29 07:01:00,8.77,8.77,8.77,100.00,901388,33,19974,-76
2020-09-29 07:01:50,8.80,8.80,8.80,100.00,899402,32,20280,-76
2020-09-29 07:02:41,8.77,8.77,8.77,100.00,901859,32,19970,-77
2020-09-29 07:03:32,8.70,8.70,8.70,100.00,902683,32,19944,-76
2020-09-29 07:04:23,8.70,8.70,8.70,100.00,904631,32,19944,-76
2020-09-29 07:05:14,8.69,8.69,8.69,100.00,900621,32,19951,-76
2020-09-29 07:06:04,8.78,8.78,8.78,100.00,901369,32,19940,-76
2020-09-29 07:06:55,8.79,8.79,8.79,100.00,897414,33,19952,-76
2020-09-29 07:07:46,8.86,8.86,8.86,100.00,899767,32,19947,-76
2020-09-29 07:08:36,8.80,8.80,8.80,100.00,901086,32,20002,-76
2020-09-29 07:09:28,8.87,8.87,8.87,100.00,905835,32,19958,-76
2020-09-29 07:10:19,8.92,8.92,8.92,100.00,906123,32,19939,-76
2020-09-29 07:11:11,8.94,8.94,8.94,100.00,904928,32,19944,-76
2020-09-29 07:12:01,8.97,8.97,8.97,100.00,899864,32,19963,-76
2020-09-29 07:12:56,8.93,8.93,8.93,100.00,902996,32,19956,-76
2020-09-29 07:13:47,8.91,8.91,8.91,100.00,907997,32,19953,-76
2020-09-29 07:14:38,8.94,8.94,8.94,100.00,903304,32,19940,-76
2020-09-29 07:15:28,8.84,8.84,8.84,100.00,902745,32,19944,-76
2020-09-29 07:16:19,8.91,8.91,8.91,100.00,899366,33,19951,-76
2020-09-29 07:17:10,8.84,8.84,8.84,100.00,899539,32,20370,-76
2020-09-29 07:18:00,8.93,8.93,8.93,100.00,900905,32,19950,-76
2020-09-29 07:18:51,8.92,8.92,8.92,100.00,905553,32,20379,-76
2020-09-29 07:19:42,8.99,8.99,8.99,100.00,905876,32,19947,-76
2020-09-29 07:20:34,8.98,8.98,8.98,100.00,904906,32,19943,-76
2020-09-29 07:21:25,8.97,8.97,8.97,100.00,899878,32,20005,-76
2020-09-29 07:22:16,8.97,8.97,8.97,100.00,900025,32,19958,-76
2020-09-29 07:23:15,9.05,9.05,9.05,100.00,900625,32,20030,-76
2020-09-29 07:24:05,9.03,9.03,9.03,100.00,901357,33,20244,-76
2020-09-29 07:24:56,9.03,9.03,9.03,100.00,902318,32,19948,-76
2020-09-29 07:25:48,9.01,9.01,9.01,100.00,902399,32,19989,-76
2020-09-29 07:26:38,9.07,9.07,9.07,100.00,902921,32,20346,-76
2020-09-29 07:27:29,9.09,9.09,9.09,100.00,901349,32,20003,-76
2020-09-29 07:28:20,9.07,9.07,9.07,100.00,904014,32,19936,-76
2020-09-29 07:29:11,9.05,9.05,9.05,100.00,905881,32,20376,-76
2020-09-29 07:30:01,8.97,8.97,8.97,100.00,904554,32,19943,-76
2020-09-29 07:30:55,9.13,9.13,9.13,100.00,902839,32,19966,-76
2020-09-29 07:31:46,9.10,9.10,9.10,100.00,906189,32,20311,-76
2020-09-29 07:32:37,9.04,9.04,9.04,100.00,906154,32,20396,-76
2020-09-29 07:33:27,9.05,9.05,9.05,100.00,901165,32,19939,-76
2020-09-29 07:34:19,9.09,9.09,9.09,100.00,902944,32,20041,-75
2020-09-29 07:35:12,9.13,9.13,9.13,100.00,907168,32,19959,-75
2020-09-29 07:36:03,9.08,9.08,9.08,100.00,904689,32,20266,-75
2020-09-29 07:36:54,9.11,9.11,9.11,100.00,901334,33,19955,-75
2020-09-29 07:37:45,9.04,9.04,9.04,100.00,899791,32,19952,-76
2020-09-29 07:38:36,9.12,9.12,9.12,100.00,902946,32,19946,-76
2020-09-29 07:39:27,9.10,9.10,9.10,100.00,900365,32,19959,-76
2020-09-29 07:40:17,9.18,9.18,9.18,100.00,904731,32,19950,-76
2020-09-29 07:41:08,9.13,9.13,9.13,100.00,902659,32,19987,-76
2020-09-29 07:41:58,9.23,9.23,9.23,100.00,905558,32,19951,-76
2020-09-29 07:42:49,9.29,9.29,9.29,100.00,902646,32,19951,-76
2020-09-29 07:43:40,9.30,9.30,9.30,100.00,904707,32,19955,-76
2020-09-29 07:44:34,9.37,9.37,9.37,100.00,903901,32,20014,-76
2020-09-29 07:45:24,9.26,9.26,9.26,100.00,904630,32,19958,-76
2020-09-29 07:46:15,9.30,9.30,9.30,100.00,903192,32,19952,-76
2020-09-29 07:47:06,9.26,9.26,9.26,100.00,902294,32,19955,-76
2020-09-29 07:47:57,9.25,9.25,9.25,100.00,902460,32,19948,-76
2020-09-29 07:48:48,9.29,9.29,9.29,100.00,905612,32,19990,-76
2020-09-29 07:49:39,9.28,9.28,9.28,100.00,905598,32,19965,-75
2020-09-29 07:50:30,9.24,9.24,9.24,100.00,907491,32,19963,-76
2020-09-29 07:51:21,9.24,9.24,9.24,100.00,905833,32,19935,-75
2020-09-29 07:52:12,9.22,9.22,9.22,100.00,907512,32,20312,-75
2020-09-29 07:53:02,9.21,9.21,9.21,100.00,908429,32,20005,-76
2020-09-29 07:53:53,9.29,9.29,9.29,100.00,908027,32,20322,-76
2020-09-29 07:54:43,9.29,9.29,9.29,100.00,904386,32,19952,-76
2020-09-29 07:55:34,9.44,9.44,9.44,100.00,905644,32,20199,-75
2020-09-29 07:56:25,9.39,9.39,9.39,100.00,908878,32,19955,-75
2020-09-29 07:57:16,9.39,9.39,9.39,100.00,910492,32,19988,-75
2020-09-29 07:58:07,9.42,9.42,9.42,100.00,907992,32,20351,-76
2020-09-29 07:58:57,9.46,9.46,9.46,100.00,904436,32,19947,-76
2020-09-29 07:59:48,9.37,9.37,9.37,100.00,905735,32,20007,-76
2020-09-29 08:00:39,9.43,9.43,9.43,100.00,905571,32,19943,-76
2020-09-29 08:01:29,9.43,9.43,9.43,100.00,907935,32,20383,-76
2020-09-29 08:02:20,9.43,9.43,9.43,100.00,908032,32,19989,-75
2020-09-29 08:03:11,9.40,9.40,9.40,100.00,904560,32,19999,-75
2020-09-29 08:04:02,9.40,9.40,9.40,100.00,901698,32,20369,-76
2020-09-29 08:04:53,9.41,9.41,9.41,100.00,902893,32,19981,-76
2020-09-29 08:05:45,9.54,9.54,9.54,100.00,902326,32,19951,-75
2020-09-29 08:06:35,9.60,9.60,9.60,100.00,902916,32,19939,-76
2020-09-29 08:07:26,9.57,9.57,9.57,100.00,905828,32,20040,-75
2020-09-29 08:08:16,9.57,9.57,9.57,100.00,907655,32,19950,-76
2020-09-29 08:09:07,9.58,9.58,9.58,100.00,904682,32,19981,-75
2020-09-29 08:09:58,9.59,9.59,9.59,100.00,904822,32,20441,-76
2020-09-29 08:10:48,9.58,9.58,9.58,100.00,904385,32,19936,-75
2020-09-29 08:11:39,9.64,9.64,9.64,100.00,902564,32,20014,-77
2020-09-29 08:12:30,9.72,9.72,9.72,100.00,902412,32,19955,-76
2020-09-29 08:13:21,9.74,9.74,9.74,100.00,902506,32,19939,-75
2020-09-29 08:14:11,9.79,9.79,9.79,100.00,902364,32,19950,-76
2020-09-29 08:15:02,9.73,9.73,9.73,100.00,903261,32,19947,-76
2020-09-29 08:15:53,9.82,9.82,9.82,100.00,900725,32,19962,-76
2020-09-29 08:16:43,9.78,9.78,9.78,100.00,902314,32,20334,-75
2020-09-29 08:17:34,9.78,9.78,9.78,100.00,905777,32,19974,-75
2020-09-29 08:18:24,9.83,9.83,9.83,100.00,902636,32,19951,-75
2020-09-29 08:19:15,9.83,9.83,9.83,100.00,901112,33,19963,-75
2020-09-29 08:20:06,9.84,9.84,9.84,100.00,903449,32,19955,-77
2020-09-29 08:20:58,9.85,9.85,9.85,100.00,905363,32,19986,-77
2020-09-29 08:21:49,9.82,9.82,9.82,100.00,904650,32,19966,-76
2020-09-29 08:22:39,9.86,9.86,9.86,100.00,901591,32,19981,-76
2020-09-29 08:23:31,9.95,9.95,9.95,100.00,902645,32,19966,-75
2020-09-29 08:24:22,10.05,10.05,10.05,100.00,904774,32,19959,-75
2020-09-29 08:25:12,9.94,9.94,9.94,100.00,904590,32,20324,-75
2020-09-29 08:26:03,9.94,9.94,9.94,100.00,905904,32,20001,-76
2020-09-29 08:26:54,9.97,9.97,9.97,100.00,902313,32,20019,-76
2020-09-29 08:27:45,9.95,9.95,9.95,100.00,904783,32,20366,-76
2020-09-29 08:28:35,9.99,9.99,9.99,100.00,904323,32,20316,-75
2020-09-29 08:29:26,9.98,9.98,9.98,100.00,905701,32,20027,-76
2020-09-29 08:30:17,9.97,9.97,9.97,100.00,907746,32,20077,-76
2020-09-29 08:31:07,9.92,9.92,9.92,100.00,903278,32,19956,-75
2020-09-29 08:31:58,9.94,9.94,9.94,100.00,902597,32,20018,-76
2020-09-29 08:32:49,10.06,10.06,10.06,100.00,904622,32,19951,-76
2020-09-29 08:33:39,10.14,10.14,10.14,100.00,905267,32,19939,-76
2020-09-29 08:34:30,10.16,10.16,10.16,100.00,907709,32,19935,-75
2020-09-29 08:35:21,10.10,10.10,10.10,100.00,901240,33,19940,-75
2020-09-29 08:36:11,10.03,10.03,10.03,100.00,902538,32,19955,-75
2020-09-29 08:37:02,9.98,9.98,9.98,100.00,903373,32,19940,-75
2020-09-29 08:37:53,9.96,9.96,9.96,100.00,904484,32,19989,-75
2020-09-29 08:38:43,10.02,10.02,10.02,100.00,905473,32,19939,-76
2020-09-29 08:39:34,10.05,10.05,10.05,100.00,905472,32,19947,-75
2020-09-29 08:40:24,10.13,10.13,10.13,100.00,907885,32,19955,-75
2020-09-29 08:41:15,10.21,10.21,10.21,100.00,904216,32,19954,-75
2020-09-29 08:42:07,10.24,10.24,10.24,100.00,901401,32,19940,-75
2020-09-29 08:42:57,10.27,10.27,10.27,100.00,897744,33,19940,-75
2020-09-29 08:43:48,10.30,10.30,10.30,100.00,899630,33,19940,-75
2020-09-29 08:44:39,10.30,10.30,10.30,100.00,902508,32,19959,-76
2020-09-29 08:45:29,10.14,10.14,10.14,100.00,905656,32,20352,-75
2020-09-29 08:46:20,10.17,10.17,10.17,100.00,905322,32,19939,-75
2020-09-29 08:47:11,10.19,10.19,10.19,100.00,903192,32,19939,-75
2020-09-29 08:48:01,10.20,10.20,10.20,100.00,899493,33,19978,-75
2020-09-29 08:48:52,10.23,10.23,10.23,100.00,901387,33,19949,-75
2020-09-29 08:49:44,10.22,10.22,10.22,100.00,899656,33,19943,-75
2020-09-29 08:50:35,10.33,10.33,10.33,100.00,897780,33,19945,-75
2020-09-29 08:51:26,10.25,10.25,10.25,100.00,899265,33,19936,-75
2020-09-29 08:52:16,10.06,10.06,10.06,100.00,903582,32,19944,-75
2020-09-29 08:53:07,10.13,10.13,10.13,100.00,905260,32,20037,-75
2020-09-29 08:53:58,10.18,10.18,10.18,100.00,904598,32,20026,-75
2020-09-29 08:54:49,10.10,10.10,10.10,100.00,902620,32,19960,-75
2020-09-29 08:55:39,10.13,10.13,10.13,100.00,902176,32,19978,-75
2020-09-29 08:56:30,9.96,9.96,9.96,100.00,902170,32,19940,-75
2020-09-29 08:57:21,9.93,9.93,9.93,100.00,898502,33,19952,-75
2020-09-29 08:58:11,9.96,9.96,9.96,100.00,897449,33,19944,-75
2020-09-29 08:59:02,9.98,9.98,9.98,100.00,900560,32,19944,-75
2020-09-29 08:59:53,9.92,9.92,9.92,100.00,902288,32,19944,-76
2020-09-29 09:00:43,10.00,10.00,10.00,100.00,902507,32,19940,-75
2020-09-29 09:01:34,9.99,9.99,9.99,100.00,900980,32,20306,-76
2020-09-29 09:02:25,10.00,10.00,10.00,100.00,899255,33,19940,-76
2020-09-29 09:03:17,10.08,10.08,10.08,100.00,900085,32,19940,-75
2020-09-29 09:04:08,10.19,10.19,10.19,100.00,905738,32,19955,-76
2020-09-29 09:04:58,10.13,10.13,10.13,100.00,905970,32,19950,-76
2020-09-29 09:05:49,10.08,10.08,10.08,100.00,906238,32,19962,-75
2020-09-29 09:06:39,10.10,10.10,10.10,100.00,906526,32,19939,-76
2020-09-29 09:07:30,10.13,10.13,10.13,100.00,909091,32,19947,-75
2020-09-29 09:08:20,10.06,10.06,10.06,100.00,909362,32,20003,-75
2020-09-29 09:09:11,9.95,9.95,9.95,100.00,905207,32,19973,-75
2020-09-29 09:10:11,10.00,10.00,10.00,100.00,903321,32,20291,-76
2020-09-29 09:11:01,10.01,10.01,10.01,100.00,906078,32,19987,-75
2020-09-29 09:11:53,10.03,10.03,10.03,100.00,910474,32,19951,-76
2020-09-29 09:12:44,10.06,10.06,10.06,100.00,906355,32,20379,-75
2020-09-29 09:13:35,10.16,10.16,10.16,100.00,901936,32,19936,-76
2020-09-29 09:14:27,10.24,10.24,10.24,100.00,900996,32,19995,-76
2020-09-29 09:15:18,10.25,10.25,10.25,100.00,904221,32,19987,-75
2020-09-29 09:16:09,10.28,10.28,10.28,100.00,909816,32,19985,-75
2020-09-29 09:17:00,10.33,10.33,10.33,100.00,908117,32,19943,-74
2020-09-29 09:17:51,10.38,10.38,10.38,100.00,908665,32,20317,-75
2020-09-29 09:18:42,10.34,10.34,10.34,100.00,912157,32,19944,-75
2020-09-29 09:19:32,10.36,10.36,10.36,100.00,911113,32,19938,-75
2020-09-29 09:20:23,10.33,10.33,10.33,100.00,906959,32,19989,-75
2020-09-29 09:21:24,10.43,10.43,10.43,100.00,907079,32,20342,-74
2020-09-29 09:22:14,10.40,10.40,10.40,100.00,905071,32,19947,-75
2020-09-29 09:23:05,10.44,10.44,10.44,100.00,904209,32,20345,-75
2020-09-29 09:23:56,10.51,10.51,10.51,100.00,904174,32,19944,-74
2020-09-29 09:24:52,10.44,10.44,10.44,100.00,905980,32,19989,-75
2020-09-29 09:25:43,10.47,10.47,10.47,100.00,908047,32,20406,-75
2020-09-29 09:26:34,10.46,10.46,10.46,100.00,908923,32,20286,-74
2020-09-29 09:27:25,10.43,10.43,10.43,100.00,911268,32,20348,-75
2020-09-29 09:28:15,10.54,10.54,10.54,100.00,908564,32,19938,-75
2020-09-29 09:29:06,10.60,10.60,10.60,100.00,909142,32,20072,-75
2020-09-29 09:29:58,10.58,10.58,10.58,100.00,905130,32,19998,-75
2020-09-29 09:30:49,10.52,10.52,10.52,100.00,903367,32,19936,-76
2020-09-29 09:31:40,10.44,10.44,10.44,100.00,906023,32,19993,-75
2020-09-29 09:32:30,10.38,10.38,10.38,100.00,906290,32,19955,-75
2020-09-29 09:33:21,10.32,10.32,10.32,100.00,905029,32,19955,-75
2020-09-29 09:34:14,10.43,10.43,10.43,100.00,900070,32,19944,-75
2020-09-29 09:35:07,10.43,10.43,10.43,100.00,901394,32,19966,-75
2020-09-29 09:36:00,10.46,10.46,10.46,100.00,908568,32,19943,-75
2020-09-29 09:36:51,10.59,10.59,10.59,100.00,908156,32,19939,-75
2020-09-29 09:37:42,10.54,10.54,10.54,100.00,901503,32,19944,-75
2020-09-29 09:38:33,10.43,10.43,10.43,100.00,900696,32,19948,-75
2020-09-29 09:39:23,10.51,10.51,10.51,100.00,904147,32,20275,-75
2020-09-29 09:40:16,10.43,10.43,10.43,100.00,906074,32,19970,-75
2020-09-29 09:41:07,10.34,10.34,10.34,100.00,905176,32,20364,-75
2020-09-29 09:41:58,10.24,10.24,10.24,100.00,903200,32,19987,-76
2020-09-29 09:42:49,10.21,10.21,10.21,100.00,904531,32,20022,-76
2020-09-29 09:43:39,10.23,10.23,10.23,100.00,902722,32,20007,-76
2020-09-29 09:44:30,10.27,10.27,10.27,100.00,906268,32,19954,-75
2020-09-29 09:45:26,10.36,10.36,10.36,100.00,908875,32,20335,-76
2020-09-29 09:46:17,10.34,10.34,10.34,100.00,908257,32,20285,-75
2020-09-29 09:47:07,10.36,10.36,10.36,100.00,906353,32,19939,-75
2020-09-29 09:47:58,10.41,10.41,10.41,100.00,906338,32,19947,-76
2020-09-29 09:48:49,10.38,10.38,10.38,100.00,905912,32,19981,-75
2020-09-29 09:49:39,10.33,10.33,10.33,100.00,906160,32,19939,-75
2020-09-29 09:50:30,10.25,10.25,10.25,100.00,901604,33,20399,-75
2020-09-29 09:51:21,10.30,10.30,10.30,100.00,903815,32,20001,-75
2020-09-29 09:52:11,10.34,10.34,10.34,100.00,903907,32,20399,-76
2020-09-29 09:53:02,10.41,10.41,10.41,100.00,904925,32,19935,-76
2020-09-29 09:53:53,10.35,10.35,10.35,100.00,904157,32,19959,-75
2020-09-29 09:54:43,10.40,10.40,10.40,100.00,909271,32,20289,-76
2020-09-29 09:55:34,10.35,10.35,10.35,100.00,908148,32,20336,-76
2020-09-29 09:56:24,10.31,10.31,10.31,100.00,906781,32,20281,-75
2020-09-29 09:57:15,10.28,10.28,10.28,100.00,906199,32,19939,-75
2020-09-29 09:58:07,10.29,10.29,10.29,100.00,909515,32,19935,-76
2020-09-29 09:58:58,10.30,10.30,10.30,100.00,911254,32,19958,-76
2020-09-29 09:59:48,10.25,10.25,10.25,100.00,908165,32,19989,-75
2020-09-29 10:00:40,10.30,10.30,10.30,100.00,909456,32,20320,-76
2020-09-29 10:01:31,10.34,10.34,10.34,100.00,909259,32,20077,-76
2020-09-29 10:02:21,10.21,10.21,10.21,100.00,905058,32,20301,-76
2020-09-29 10:03:13,10.21,10.21,10.21,100.00,903160,32,19944,-76
2020-09-29 10:04:04,10.23,10.23,10.23,100.00,905930,32,19935,-76
2020-09-29 10:04:55,10.18,10.18,10.18,100.00,906196,32,20048,-77
2020-09-29 10:05:45,10.13,10.13,10.13,100.00,905092,32,20266,-76
2020-09-29 10:06:37,10.11,10.11,10.11,100.00,903116,32,19952,-76
2020-09-29 10:07:28,10.16,10.16,10.16,100.00,903023,32,19940,-76
2020-09-29 10:08:20,10.20,10.20,10.20,100.00,901955,32,20289,-76
2020-09-29 10:09:11,10.16,10.16,10.16,100.00,904199,32,20292,-76
2020-09-29 10:10:01,10.22,10.22,10.22,100.00,904472,32,19940,-75
2020-09-29 10:10:52,10.28,10.28,10.28,100.00,908258,32,19954,-76
2020-09-29 10:11:42,10.28,10.28,10.28,100.00,907170,32,20373,-75
2020-09-29 10:12:33,10.24,10.24,10.24,100.00,905056,32,19954,-76
2020-09-29 10:13:25,10.26,10.26,10.26,100.00,902465,32,19939,-76
2020-09-29 10:14:16,10.17,10.17,10.17,100.00,904369,32,19966,-75
2020-09-29 10:15:06,10.18,10.18,10.18,100.00,906104,32,20376,-76
2020-09-29 10:15:57,10.19,10.19,10.19,100.00,905953,32,19939,-76
2020-09-29 10:16:57,10.25,10.25,10.25,100.00,908442,32,20314,-76
2020-09-29 10:17:48,10.22,10.22,10.22,100.00,908142,32,19991,-76
2020-09-29 10:18:38,10.23,10.23,10.23,100.00,910279,32,19939,-75
2020-09-29 10:19:29,10.31,10.31,10.31,100.00,905942,32,19939,-76
2020-09-29 10:20:22,10.29,10.29,10.29,100.00,905037,32,20015,-75
2020-09-29 10:21:14,10.37,10.37,10.37,100.00,906428,32,19948,-75
2020-09-29 10:22:07,10.36,10.36,10.36,100.00,909823,32,19951,-75
2020-09-29 10:22:58,10.37,10.37,10.37,100.00,908050,32,19939,-75
2020-09-29 10:23:48,10.42,10.42,10.42,100.00,909461,32,20009,-76
2020-09-29 10:24:39,10.40,10.40,10.40,100.00,908216,32,20062,-76
2020-09-29 10:25:30,10.29,10.29,10.29,100.00,909261,32,20290,-76
2020-09-29 10:26:20,10.41,10.41,10.41,100.00,908787,32,19935,-75
2020-09-29 10:27:11,10.33,10.33,10.33,100.00,908200,32,20195,-76
2020-09-29 10:28:02,10.36,10.36,10.36,100.00,906136,32,19940,-75
2020-09-29 10:28:53,10.41,10.41,10.41,100.00,909388,32,19976,-74
2020-09-29 10:29:43,10.45,10.45,10.45,100.00,910970,32,19961,-75
2020-09-29 10:30:35,10.36,10.36,10.36,100.00,911660,32,20340,-74
2020-09-29 10:31:26,10.39,10.39,10.39,100.00,911336,32,19946,-74
2020-09-29 10:32:17,10.32,10.32,10.32,100.00,907772,32,19938,-74
2020-09-29 10:33:09,10.32,10.32,10.32,100.00,906229,32,19951,-74
2020-09-29 10:34:02,10.37,10.37,10.37,100.00,909411,32,19949,-74
2020-09-29 10:34:52,10.50,10.50,10.50,100.00,906529,32,19999,-75
2020-09-29 10:35:43,10.55,10.55,10.55,100.00,901975,32,19971,-75
2020-09-29 10:36:34,10.61,10.61,10.61,100.00,900697,32,19936,-74
2020-09-29 10:37:24,10.64,10.64,10.64,100.00,907416,32,19962,-76
2020-09-29 10:38:15,10.67,10.67,10.67,100.00,905826,32,19940,-76
2020-09-29 10:39:06,10.60,10.60,10.60,100.00,904974,32,19958,-75
2020-09-29 10:39:56,10.57,10.57,10.57,100.00,909046,32,19955,-74
2020-09-29 10:40:49,10.46,10.46,10.46,100.00,909066,32,19987,-75
2020-09-29 10:41:40,10.50,10.50,10.50,100.00,904954,32,19939,-75
2020-09-29 10:42:30,10.52,10.52,10.52,100.00,902951,32,19965,-75
2020-09-29 10:43:21,10.47,10.47,10.47,100.00,904113,32,19940,-76
2020-09-29 10:44:12,10.34,10.34,10.34,100.00,906130,32,20380,-75
2020-09-29 10:45:05,10.35,10.35,10.35,100.00,906038,32,20316,-75
2020-09-29 10:45:56,10.29,10.29,10.29,100.00,906067,32,19940,-74
2020-09-29 10:46:47,10.30,10.30,10.30,100.00,905819,32,19953,-75
2020-09-29 10:47:38,10.36,10.36,10.36,100.00,909241,32,19934,-76
2020-09-29 10:48:29,10.34,10.34,10.34,100.00,904960,32,20410,-75
2020-09-29 10:49:20,10.26,10.26,10.26,100.00,905854,32,20343,-75
2020-09-29 10:50:12,10.31,10.31,10.31,100.00,904044,32,19939,-76
2020-09-29 10:51:03,10.28,10.28,10.28,100.00,905014,32,19958,-75
2020-09-29 10:51:53,10.19,10.19,10.19,100.00,904019,32,20014,-75
2020-09-29 10:52:44,10.20,10.20,10.20,100.00,903407,32,20305,-75
2020-09-29 10:53:35,10.15,10.15,10.15,100.00,902733,32,19955,-75
2020-09-29 10:54:25,10.10,10.10,10.10,100.00,900809,32,19962,-75
2020-09-29 10:55:16,10.08,10.08,10.08,100.00,902474,32,20003,-75
2020-09-29 10:56:07,10.07,10.07,10.07,100.00,903980,32,19939,-74
2020-09-29 10:56:59,10.18,10.18,10.18,100.00,905076,32,19962,-75
2020-09-29 10:57:49,10.22,10.22,10.22,100.00,906106,32,19936,-75
2020-09-29 10:58:40,10.02,10.02,10.02,100.00,909280,32,19935,-75
2020-09-29 10:59:31,10.19,10.19,10.19,100.00,905427,32,19939,-76
2020-09-29 11:00:23,10.19,10.19,10.19,100.00,904934,32,19993,-76
2020-09-29 11:01:16,10.23,10.23,10.23,100.00,904052,32,19936,-76
2020-09-29 11:02:07,10.22,10.22,10.22,100.00,906483,32,19943,-75
2020-09-29 11:02:58,10.18,10.18,10.18,100.00,906131,32,19955,-76
2020-09-29 11:03:48,10.12,10.12,10.12,100.00,907488,32,19951,-75
2020-09-29 11:04:39,10.18,10.18,10.18,100.00,904552,32,20318,-75
2020-09-29 11:05:30,10.14,10.14,10.14,100.00,907015,32,20385,-75
2020-09-29 11:06:21,10.19,10.19,10.19,100.00,911195,32,19949,-75
2020-09-29 11:07:11,10.25,10.25,10.25,100.00,909005,32,20387,-75
2020-09-29 11:08:02,10.17,10.17,10.17,100.00,907981,32,19939,-75
2020-09-29 11:08:53,10.27,10.27,10.27,100.00,909009,32,20341,-74
2020-09-29 11:09:44,10.22,10.22,10.22,100.00,905564,32,19947,-75
2020-09-29 11:10:35,10.17,10.17,10.17,100.00,905013,32,19944,-75
2020-09-29 11:11:26,10.16,10.16,10.16,100.00,903589,32,20232,-76
2020-09-29 11:12:16,10.22,10.22,10.22,100.00,909042,32,19935,-76
2020-09-29 11:13:08,10.19,10.19,10.19,100.00,905534,32,19969,-75
2020-09-29 11:13:59,10.25,10.25,10.25,100.00,904990,32,19950,-75
2020-09-29 11:14:50,10.21,10.21,10.21,100.00,907427,32,19983,-76
2020-09-29 11:15:42,10.02,10.02,10.02,100.00,911252,32,19953,-76
2020-09-29 11:16:33,10.03,10.03,10.03,100.00,910720,32,19943,-75
2020-09-29 11:17:24,10.10,10.10,10.10,100.00,904663,32,19939,-76
2020-09-29 11:18:15,10.13,10.13,10.13,100.00,902582,32,19943,-75
2020-09-29 11:19:06,10.01,10.01,10.01,100.00,906802,32,19973,-76
2020-09-29 11:19:57,10.07,10.07,10.07,100.00,904518,32,19971,-74
2020-09-29 11:20:48,10.09,10.09,10.09,100.00,902969,32,19956,-75
2020-09-29 11:21:39,9.96,9.96,9.96,100.00,905614,32,19950,-75
2020-09-29 11:22:32,10.10,10.10,10.10,100.00,904458,32,19959,-75
2020-09-29 11:23:23,10.13,10.13,10.13,100.00,905626,32,20277,-76
2020-09-29 11:24:13,10.14,10.14,10.14,100.00,907590,32,19935,-75
2020-09-29 11:25:07,10.12,10.12,10.12,100.00,911189,32,19958,-76
2020-09-29 11:25:58,10.15,10.15,10.15,100.00,907626,32,19955,-75
2020-09-29 11:26:48,10.13,10.13,10.13,100.00,909043,32,19984,-75
2020-09-29 11:27:39,10.12,10.12,10.12,100.00,908845,32,20025,-75
2020-09-29 11:28:29,10.10,10.10,10.10,100.00,907737,32,19943,-75
2020-09-29 11:29:23,10.11,10.11,10.11,100.00,905786,32,19999,-75
2020-09-29 11:30:13,10.13,10.13,10.13,100.00,904888,32,19959,-75
2020-09-29 11:31:04,10.14,10.14,10.14,100.00,906330,32,19990,-75
2020-09-29 11:31:55,10.10,10.10,10.10,100.00,909271,32,20323,-74
2020-09-29 11:32:45,10.08,10.08,10.08,100.00,905880,32,20384,-76
2020-09-29 11:33:36,10.02,10.02,10.02,100.00,904836,32,19947,-75
2020-09-29 11:34:27,10.03,10.03,10.03,100.00,906846,32,19947,-75
2020-09-29 11:35:18,10.10,10.10,10.10,100.00,909010,32,19955,-76
2020-09-29 11:36:08,10.11,10.11,10.11,100.00,910982,32,19993,-75
2020-09-29 11:36:59,10.09,10.09,10.09,100.00,908604,32,20051,-75
2020-09-29 11:37:50,10.09,10.09,10.09,100.00,904670,32,20014,-75
2020-09-29 11:38:40,10.09,10.09,10.09,100.00,902689,32,19981,-75
2020-09-29 11:39:32,10.11,10.11,10.11,100.00,903781,32,19951,-75
2020-09-29 11:40:23,10.05,10.05,10.05,100.00,908897,32,19935,-75
2020-09-29 11:41:13,10.09,10.09,10.09,100.00,908925,32,20010,-76
2020-09-29 11:42:04,10.11,10.11,10.11,100.00,904442,32,19956,-75
2020-09-29 11:42:55,10.13,10.13,10.13,100.00,899604,32,19940,-75
2020-09-29 11:43:49,10.23,10.23,10.23,100.00,900671,32,19940,-75
2020-09-29 11:44:40,10.32,10.32,10.32,100.00,904621,32,19991,-75
2020-09-29 11:45:32,10.27,10.27,10.27,100.00,904617,32,19939,-76
2020-09-29 11:46:23,10.29,10.29,10.29,100.00,904264,32,19970,-75
2020-09-29 11:47:13,10.30,10.30,10.30,100.00,904654,32,19991,-76
2020-09-29 11:48:04,10.27,10.27,10.27,100.00,905676,32,19953,-76
2020-09-29 11:48:55,10.29,10.29,10.29,100.00,909174,32,19947,-75
2020-09-29 11:49:45,10.29,10.29,10.29,100.00,907901,32,20296,-75
2020-09-29 11:50:36,10.24,10.24,10.24,100.00,904504,32,19978,-76
2020-09-29 11:51:26,10.27,10.27,10.27,100.00,906598,32,19962,-76
2020-09-29 11:52:17,10.26,10.26,10.26,100.00,907956,32,19946,-75
2020-09-29 11:53:08,10.20,10.20,10.20,100.00,907495,32,20001,-76
2020-09-29 11:53:58,10.20,10.20,10.20,100.00,908518,32,19957,-76
2020-09-29 11:54:49,10.25,10.25,10.25,100.00,908835,32,20352,-76
2020-09-29 11:55:40,10.24,10.24,10.24,100.00,906674,32,20346,-75
2020-09-29 11:56:30,10.27,10.27,10.27,100.00,907785,32,19996,-76
2020-09-29 11:57:22,10.34,10.34,10.34,100.00,908554,32,19950,-76
2020-09-29 11:58:14,10.28,10.28,10.28,100.00,910482,32,19942,-75
2020-09-29 11:59:05,10.23,10.23,10.23,100.00,907512,32,20302,-76
2020-09-29 11:59:56,10.20,10.20,10.20,100.00,906089,32,19954,-75
2020-09-29 12:00:47,10.29,10.29,10.29,100.00,908538,32,19953,-75
2020-09-29 12:01:37,10.30,10.30,10.30,100.00,861578,32,1556145,-75
2020-09-29 12:02:28,10.34,10.34,10.34,100.00,907496,32,19930,-75
2020-09-29 12:03:20,10.41,10.41,10.41,100.00,905222,32,19943,-76
2020-09-29 12:04:12,10.43,10.43,10.43,100.00,902769,32,19939,-75
2020-09-29 12:05:03,10.42,10.42,10.42,100.00,902679,32,19935,-75
2020-09-29 12:05:54,10.48,10.48,10.48,100.00,903678,32,19943,-75
2020-09-29 12:06:44,10.46,10.46,10.46,100.00,904631,32,19970,-76
2020-09-29 12:07:35,10.52,10.52,10.52,100.00,905751,32,19965,-75
2020-09-29 12:08:27,10.50,10.50,10.50,100.00,908855,32,19946,-75
2020-09-29 12:09:18,10.60,10.60,10.60,100.00,907576,32,19935,-75
2020-09-29 12:10:09,10.61,10.61,10.61,100.00,905820,32,20033,-76
2020-09-29 12:11:00,10.51,10.51,10.51,100.00,905770,32,20297,-76
2020-09-29 12:11:52,10.45,10.45,10.45,100.00,909210,32,19988,-75
2020-09-29 12:12:44,10.46,10.46,10.46,100.00,905935,32,19970,-75
2020-09-29 12:13:38,10.46,10.46,10.46,100.00,904350,32,19986,-75
2020-09-29 12:14:29,10.48,10.48,10.48,100.00,904833,32,19936,-75
2020-09-29 12:15:19,10.56,10.56,10.56,100.00,905701,32,20357,-75
2020-09-29 12:16:10,10.55,10.55,10.55,100.00,905675,32,19935,-76
2020-09-29 12:17:01,10.56,10.56,10.56,100.00,905693,32,19935,-76
2020-09-29 12:17:51,10.54,10.54,10.54,100.00,908878,32,20349,-76
2020-09-29 12:18:42,10.55,10.55,10.55,100.00,905651,32,20006,-75
2020-09-29 12:19:33,10.51,10.51,10.51,100.00,904109,32,20010,-75
2020-09-29 12:20:23,10.61,10.61,10.61,100.00,900575,32,19955,-76
2020-09-29 12:21:14,10.52,10.52,10.52,100.00,902552,32,19935,-75
2020-09-29 12:22:05,10.50,10.50,10.50,100.00,903650,32,20017,-76
2020-09-29 12:22:56,10.46,10.46,10.46,100.00,908560,32,20365,-75
2020-09-29 12:23:46,10.48,10.48,10.48,100.00,908864,32,20304,-75
2020-09-29 12:24:37,10.42,10.42,10.42,100.00,904653,32,19955,-76
2020-09-29 12:25:28,10.37,10.37,10.37,100.00,902389,32,19939,-75
2020-09-29 12:26:18,10.34,10.34,10.34,100.00,902569,32,20310,-75
2020-09-29 12:27:09,10.40,10.40,10.40,100.00,902562,32,20252,-75
2020-09-29 12:28:00,10.32,10.32,10.32,100.00,906360,32,19958,-74
2020-09-29 12:28:50,10.34,10.34,10.34,100.00,907819,32,19939,-76
2020-09-29 12:29:41,10.34,10.34,10.34,100.00,905269,32,19939,-76
2020-09-29 12:30:32,10.39,10.39,10.39,100.00,904232,32,20276,-75
2020-09-29 12:31:23,10.39,10.39,10.39,100.00,902494,32,19952,-75
2020-09-29 12:32:13,10.33,10.33,10.33,100.00,902844,32,19962,-75
2020-09-29 12:33:04,10.36,10.36,10.36,100.00,903215,32,20382,-76
2020-09-29 12:33:55,10.37,10.37,10.37,100.00,904359,32,19939,-75
2020-09-29 12:34:46,10.40,10.40,10.40,100.00,904200,32,20016,-76
2020-09-29 12:35:37,10.46,10.46,10.46,100.00,906517,32,20293,-75
2020-09-29 12:36:28,10.34,10.34,10.34,100.00,907805,32,19939,-76
2020-09-29 12:37:18,10.34,10.34,10.34,100.00,905684,32,20106,-76
2020-09-29 12:38:09,10.27,10.27,10.27,100.00,907667,32,19953,-75
2020-09-29 12:39:00,10.34,10.34,10.34,100.00,906521,32,19939,-76
2020-09-29 12:39:50,10.24,10.24,10.24,100.00,903065,32,19989,-75
2020-09-29 12:40:41,10.28,10.28,10.28,100.00,903750,32,20330,-75
2020-09-29 12:41:31,10.21,10.21,10.21,100.00,904300,32,19993,-75
2020-09-29 12:42:22,10.25,10.25,10.25,100.00,902702,32,19951,-75
2020-09-29 12:43:13,10.26,10.26,10.26,100.00,900158,32,19941,-76
2020-09-29 12:44:04,10.31,10.31,10.31,100.00,899264,33,19947,-74
2020-09-29 12:44:55,10.31,10.31,10.31,100.00,900806,32,19952,-75
2020-09-29 12:45:45,10.40,10.40,10.40,100.00,901415,33,19963,-75
2020-09-29 12:46:36,10.42,10.42,10.42,100.00,903762,32,19935,-75
2020-09-29 12:47:27,10.34,10.34,10.34,100.00,906627,32,20356,-75
2020-09-29 12:48:17,10.30,10.30,10.30,100.00,907603,32,19979,-75
2020-09-29 12:49:10,10.34,10.34,10.34,100.00,902593,32,19940,-75
2020-09-29 12:50:00,10.31,10.31,10.31,100.00,905924,32,20392,-76
2020-09-29 12:50:51,10.28,10.28,10.28,99.96,908730,32,19977,-75
2020-09-29 12:51:42,10.32,10.32,10.32,99.97,907850,32,19934,-74
2020-09-29 12:52:32,10.33,10.33,10.33,100.00,905701,32,19989,-75
2020-09-29 12:53:23,10.38,10.38,10.38,100.00,905261,32,19935,-76
2020-09-29 12:54:13,10.40,10.40,10.40,100.00,905874,32,19943,-76
2020-09-29 12:55:05,10.42,10.42,10.42,100.00,908724,32,19969,-75
2020-09-29 12:55:55,10.35,10.35,10.35,99.88,904207,32,20013,-75
2020-09-29 12:56:47,10.47,10.47,10.47,99.55,902424,32,20015,-76
2020-09-29 12:57:38,10.39,10.39,10.39,100.00,905722,32,19939,-76
2020-09-29 12:58:28,10.30,10.30,10.30,99.48,905372,32,19998,-75
2020-09-29 12:59:19,10.34,10.34,10.34,99.80,904451,32,19935,-76
2020-09-29 13:00:11,10.35,10.35,10.35,99.98,899196,33,20039,-75
2020-09-29 13:01:01,10.34,10.34,10.34,99.30,902800,32,20026,-75
2020-09-29 13:01:52,10.36,10.36,10.36,99.29,905983,32,20029,-75
2020-09-29 13:02:43,10.39,10.39,10.39,99.12,910221,32,19934,-75
2020-09-29 13:03:33,10.41,10.41,10.41,99.19,912950,32,20303,-75
2020-09-29 13:04:24,10.47,10.47,10.47,99.32,904961,32,19979,-75
2020-09-29 13:05:15,10.39,10.39,10.39,99.81,904880,32,19950,-75
2020-09-29 13:06:05,10.40,10.40,10.40,99.71,902790,32,19963,-75
2020-09-29 13:06:56,10.43,10.43,10.43,99.55,907982,32,19943,-75
2020-09-29 13:07:46,10.39,10.39,10.39,99.81,905813,32,19947,-75
2020-09-29 13:08:37,10.41,10.41,10.41,99.35,900402,33,19970,-75
2020-09-29 13:09:29,10.38,10.38,10.38,100.00,900994,32,20306,-75
2020-09-29 13:10:20,10.43,10.43,10.43,99.98,904433,32,19946,-75
2020-09-29 13:11:10,10.41,10.41,10.41,99.31,902065,33,19954,-75
2020-09-29 13:12:01,10.41,10.41,10.41,99.69,900378,33,19940,-75
2020-09-29 13:12:52,10.43,10.43,10.43,99.83,903883,32,19944,-75
2020-09-29 13:13:42,10.41,10.41,10.41,100.00,902475,32,19939,-75
2020-09-29 13:14:34,10.44,10.44,10.44,100.00,901479,32,19955,-75
2020-09-29 13:15:25,10.39,10.39,10.39,100.00,896123,33,20345,-75
2020-09-29 13:16:16,10.45,10.45,10.45,99.80,897777,33,19940,-75
2020-09-29 13:17:07,10.44,10.44,10.44,99.30,900800,32,19996,-76
2020-09-29 13:17:58,10.45,10.45,10.45,99.66,905385,32,19996,-75
2020-09-29 13:18:48,10.43,10.43,10.43,99.98,904183,32,19939,-75
2020-09-29 13:19:39,10.42,10.42,10.42,100.00,905719,32,20341,-75
2020-09-29 13:20:30,10.44,10.44,10.44,99.87,908375,32,19976,-75
2020-09-29 13:21:21,10.48,10.48,10.48,99.83,903258,32,19939,-76
2020-09-29 13:22:12,10.49,10.49,10.49,99.96,905928,32,19935,-76
2020-09-29 13:23:03,10.48,10.48,10.48,100.00,905830,32,20003,-76
2020-09-29 13:23:54,10.47,10.47,10.47,99.41,903572,32,19943,-75
2020-09-29 13:24:45,10.46,10.46,10.46,98.77,906811,32,19943,-76
2020-09-29 13:25:36,10.41,10.41,10.41,99.17,905582,32,19980,-75
2020-09-29 13:26:27,10.42,10.42,10.42,99.13,900337,33,19994,-75
2020-09-29 13:27:17,10.47,10.47,10.47,99.37,903128,32,19935,-75
2020-09-29 13:28:08,10.44,10.44,10.44,99.95,909464,32,19935,-76
2020-09-29 13:28:58,10.47,10.47,10.47,99.55,906239,32,20000,-76
2020-09-29 13:29:50,10.53,10.53,10.53,98.99,904579,32,19944,-75
2020-09-29 13:30:41,10.47,10.47,10.47,99.80,903399,32,19936,-75
2020-09-29 13:31:31,10.44,10.44,10.44,99.75,901366,33,20326,-75
2020-09-29 13:32:22,10.44,10.44,10.44,100.00,899119,33,19979,-76
2020-09-29 13:33:13,10.48,10.48,10.48,99.74,902090,32,19935,-75
2020-09-29 13:34:03,10.47,10.47,10.47,99.60,904678,32,19943,-75
2020-09-29 13:34:54,10.44,10.44,10.44,99.52,902176,32,20349,-75
2020-09-29 13:35:44,10.44,10.44,10.44,98.81,906527,32,19998,-75
2020-09-29 13:36:36,10.44,10.44,10.44,99.81,905473,32,19935,-76
2020-09-29 13:37:27,10.50,10.50,10.50,100.00,904351,32,19939,-75
2020-09-29 13:38:17,10.54,10.54,10.54,99.80,901630,33,19975,-75
2020-09-29 13:39:08,10.53,10.53,10.53,99.95,903497,32,19943,-76
2020-09-29 13:39:59,10.55,10.55,10.55,99.20,902131,32,20003,-75
2020-09-29 13:40:49,10.49,10.49,10.49,99.08,907558,32,19959,-75
2020-09-29 13:41:40,10.43,10.43,10.43,98.85,903464,32,19959,-75
2020-09-29 13:42:30,10.43,10.43,10.43,99.47,903256,32,20239,-75
2020-09-29 13:43:21,10.46,10.46,10.46,99.63,899308,33,20334,-76
2020-09-29 13:44:12,10.43,10.43,10.43,99.32,899118,33,19940,-75
2020-09-29 13:45:02,10.43,10.43,10.43,98.85,896982,33,19991,-76
2020-09-29 13:45:53,10.44,10.44,10.44,98.75,899306,33,19980,-76
2020-09-29 13:46:43,10.48,10.48,10.48,98.59,903711,32,20326,-75
2020-09-29 13:47:34,10.49,10.49,10.49,98.67,902370,32,20351,-75
2020-09-29 13:48:25,10.42,10.42,10.42,98.65,901415,33,19966,-76
2020-09-29 13:49:19,10.41,10.41,10.41,98.68,903489,32,20368,-75
2020-09-29 13:50:10,10.43,10.43,10.43,98.87,902997,32,19943,-75
2020-09-29 13:51:00,10.42,10.42,10.42,99.27,898204,33,19974,-76
2020-09-29 13:51:51,10.43,10.43,10.43,99.11,901307,32,20349,-75
2020-09-29 13:52:42,10.42,10.42,10.42,99.12,901103,32,19940,-75
2020-09-29 13:53:32,10.40,10.40,10.40,99.71,898696,32,19948,-76
2020-09-29 13:54:23,10.41,10.41,10.41,99.83,898137,32,20043,-75
2020-09-29 13:55:13,10.40,10.40,10.40,100.00,899587,33,20343,-75
2020-09-29 13:56:04,10.43,10.43,10.43,99.49,903194,32,20261,-75
2020-09-29 13:56:55,10.39,10.39,10.39,99.21,899964,32,19954,-76
2020-09-29 13:57:46,10.38,10.38,10.38,99.02,899968,32,20018,-75
2020-09-29 13:58:37,10.37,10.37,10.37,99.05,902832,32,19940,-76
2020-09-29 13:59:27,10.36,10.36,10.36,99.25,899512,33,20350,-75
2020-09-29 14:00:18,10.37,10.37,10.37,99.43,899901,32,19940,-76
2020-09-29 14:01:09,10.37,10.37,10.37,98.99,898851,33,19966,-75
2020-09-29 14:02:16,10.36,10.36,10.36,99.69,899109,33,20271,-75
2020-09-29 14:03:13,10.38,10.38,10.38,99.22,904766,32,19943,-75
2020-09-29 14:04:04,10.39,10.39,10.39,98.82,908041,32,19949,-75
2020-09-29 14:04:54,10.38,10.38,10.38,99.40,907917,32,19957,-76
2020-09-29 14:05:45,10.36,10.36,10.36,99.77,903100,32,19951,-75
2020-09-29 14:06:36,10.37,10.37,10.37,99.60,898864,33,19956,-75
2020-09-29 14:07:26,10.38,10.38,10.38,99.49,901105,32,20014,-76
2020-09-29 14:08:18,10.35,10.35,10.35,99.91,903875,32,19939,-75
2020-09-29 14:09:10,10.47,10.47,10.47,99.29,903449,32,19939,-76
2020-09-29 14:10:01,10.47,10.47,10.47,99.25,904456,32,19970,-76
2020-09-29 14:10:51,10.42,10.42,10.42,99.64,905292,32,19955,-76
2020-09-29 14:11:42,10.44,10.44,10.44,99.28,903143,32,19935,-75
2020-09-29 14:12:33,10.44,10.44,10.44,99.63,903069,32,19955,-75
2020-09-29 14:13:25,10.46,10.46,10.46,99.36,903145,32,20327,-75
2020-09-29 14:14:16,10.46,10.46,10.46,98.77,901566,33,19940,-75
2020-09-29 14:15:07,10.48,10.48,10.48,98.77,896742,33,20276,-76
2020-09-29 14:15:58,10.50,10.50,10.50,98.74,901737,32,20007,-75
2020-09-29 14:16:48,10.51,10.51,10.51,98.94,900722,32,19994,-75
2020-09-29 14:17:39,10.47,10.47,10.47,98.83,902991,32,19935,-75
2020-09-29 14:18:30,10.41,10.41,10.41,99.29,902709,32,19959,-75
2020-09-29 14:19:21,10.44,10.44,10.44,98.84,906077,32,20337,-75
2020-09-29 14:20:12,10.36,10.36,10.36,98.65,903082,32,19935,-75
2020-09-29 14:21:02,10.36,10.36,10.36,98.48,904714,32,20293,-75
2020-09-29 14:21:53,10.34,10.34,10.34,99.09,901878,32,19939,-75
2020-09-29 14:22:43,10.36,10.36,10.36,98.77,899921,32,19939,-75
2020-09-29 14:23:35,10.38,10.38,10.38,98.81,904052,32,19936,-75
2020-09-29 14:24:27,10.38,10.38,10.38,99.64,903181,32,20345,-76
2020-09-29 14:25:18,10.44,10.44,10.44,99.65,901406,32,20029,-76
2020-09-29 14:26:10,10.49,10.49,10.49,99.45,901405,32,20020,-76
2020-09-29 14:27:01,10.60,10.60,10.60,98.60,899920,33,20304,-76
2020-09-29 14:27:51,10.62,10.62,10.62,98.96,903135,32,20278,-76
2020-09-29 14:28:42,10.64,10.64,10.64,99.15,903228,32,19935,-76
2020-09-29 14:29:32,10.64,10.64,10.64,99.23,902926,32,20341,-75
2020-09-29 14:30:24,10.72,10.72,10.72,98.80,906185,32,20010,-77
2020-09-29 14:31:14,10.64,10.64,10.64,99.16,902641,32,19951,-76
2020-09-29 14:32:05,10.65,10.65,10.65,99.03,904708,32,19939,-76
2020-09-29 14:32:55,10.67,10.67,10.67,98.51,902539,32,19947,-76
2020-09-29 14:33:47,10.63,10.63,10.63,98.72,898710,33,19944,-76
2020-09-29 14:34:38,10.67,10.67,10.67,99.14,898181,32,19944,-75
2020-09-29 14:35:29,10.62,10.62,10.62,98.63,897659,33,19974,-76
2020-09-29 14:36:20,10.73,10.73,10.73,98.91,896565,33,19979,-75
2020-09-29 14:37:10,10.80,10.80,10.80,97.35,894971,33,19953,-75
2020-09-29 14:38:01,10.74,10.74,10.74,97.29,899959,32,19944,-76
2020-09-29 14:38:52,10.62,10.62,10.62,98.37,903120,32,19969,-75
2020-09-29 14:39:43,10.58,10.58,10.58,98.97,903741,32,20358,-75
2020-09-29 14:40:34,10.66,10.66,10.66,98.35,904964,32,20381,-75
2020-09-29 14:41:26,10.61,10.61,10.61,98.88,905819,32,19951,-76
2020-09-29 14:42:16,10.59,10.59,10.59,98.75,909164,32,19949,-75
2020-09-29 14:43:07,10.49,10.49,10.49,98.62,908073,32,20413,-75
2020-09-29 14:43:58,10.40,10.40,10.40,98.95,901892,32,19947,-75
2020-09-29 14:44:49,10.32,10.32,10.32,99.50,896623,33,20024,-75
2020-09-29 14:45:40,10.34,10.34,10.34,99.65,898025,32,19981,-75
2020-09-29 14:46:30,10.28,10.28,10.28,99.90,900645,32,19935,-75
2020-09-29 14:47:21,10.31,10.31,10.31,99.72,901880,32,20319,-75
2020-09-29 14:48:12,10.27,10.27,10.27,99.88,900939,32,20326,-76
2020-09-29 14:49:02,10.31,10.31,10.31,99.92,902552,32,19940,-75
2020-09-29 14:49:54,10.33,10.33,10.33,100.00,906169,32,19935,-75
2020-09-29 14:50:44,10.36,10.36,10.36,100.00,905715,32,19944,-76
2020-09-29 14:51:35,10.44,10.44,10.44,99.91,901808,32,20358,-75
2020-09-29 14:52:25,10.40,10.40,10.40,100.00,899651,33,19951,-75
2020-09-29 14:53:16,10.43,10.43,10.43,100.00,902529,32,19968,-75
2020-09-29 14:54:07,10.42,10.42,10.42,99.93,902562,32,19946,-75
2020-09-29 14:54:57,10.43,10.43,10.43,99.42,901984,32,19939,-75
2020-09-29 14:55:48,10.43,10.43,10.43,100.00,899461,33,20373,-75
2020-09-29 14:56:39,10.43,10.43,10.43,100.00,900513,32,19939,-75
2020-09-29 14:57:30,10.48,10.48,10.48,100.00,899626,32,19987,-75
2020-09-29 14:58:21,10.42,10.42,10.42,99.92,900028,32,19940,-75
2020-09-29 14:59:11,10.47,10.47,10.47,99.66,898432,32,19954,-76
2020-09-29 15:00:02,10.44,10.44,10.44,100.00,899771,32,20015,-76
2020-09-29 15:00:53,10.54,10.54,10.54,99.94,897953,32,19966,-75
2020-09-29 15:01:43,10.59,10.59,10.59,99.11,897172,33,19944,-75
2020-09-29 15:02:34,10.59,10.59,10.59,99.77,897613,33,20331,-76
2020-09-29 15:03:24,10.65,10.65,10.65,99.53,899282,33,19970,-75
2020-09-29 15:04:15,10.67,10.67,10.67,98.32,897838,32,19996,-76
2020-09-29 15:05:06,10.62,10.62,10.62,98.29,899742,32,20346,-75
2020-09-29 15:05:57,10.61,10.61,10.61,97.62,898054,32,19940,-75
2020-09-29 15:06:48,10.65,10.65,10.65,98.47,898306,33,19975,-75
2020-09-29 15:07:39,10.75,10.75,10.75,97.68,900950,32,20027,-75
2020-09-29 15:08:29,10.76,10.76,10.76,98.33,903931,32,19943,-75
2020-09-29 15:09:20,10.70,10.70,10.70,98.15,904900,32,19959,-76
2020-09-29 15:10:10,10.70,10.70,10.70,98.20,902975,32,19936,-76
2020-09-29 15:11:01,10.60,10.60,10.60,97.66,902918,32,19969,-76
2020-09-29 15:11:52,10.61,10.61,10.61,97.74,899868,32,20004,-75
2020-09-29 15:12:42,10.67,10.67,10.67,97.71,903011,32,20388,-76
2020-09-29 15:13:33,10.72,10.72,10.72,97.88,905958,32,19935,-75
2020-09-29 15:14:24,10.68,10.68,10.68,97.46,904886,32,19978,-76
2020-09-29 15:15:14,10.70,10.70,10.70,97.82,902756,32,19950,-76
2020-09-29 15:16:08,10.73,10.73,10.73,97.79,901627,33,19944,-76
2020-09-29 15:16:58,10.67,10.67,10.67,97.12,901470,32,19952,-75
2020-09-29 15:17:50,10.65,10.65,10.65,97.39,903149,32,19948,-75
2020-09-29 15:18:41,10.62,10.62,10.62,97.85,902621,32,20345,-75
2020-09-29 15:19:31,10.63,10.63,10.63,96.98,902866,32,19970,-75
2020-09-29 15:20:23,10.58,10.58,10.58,97.26,905514,32,19950,-75
2020-09-29 15:21:13,10.57,10.57,10.57,97.30,905583,32,19939,-75
2020-09-29 15:22:04,10.56,10.56,10.56,97.86,904571,32,19939,-75
2020-09-29 15:22:55,10.55,10.55,10.55,97.31,905959,32,20300,-76
2020-09-29 15:23:47,10.56,10.56,10.56,97.98,902807,32,20122,-75
2020-09-29 15:24:38,10.52,10.52,10.52,97.85,904920,32,19958,-75
2020-09-29 15:25:29,10.54,10.54,10.54,97.80,900505,32,19940,-76
2020-09-29 15:26:20,10.55,10.55,10.55,97.54,904527,32,20408,-76
2020-09-29 15:27:11,10.59,10.59,10.59,96.71,903952,32,19949,-77
2020-09-29 15:28:01,10.53,10.53,10.53,97.43,904472,32,19981,-76
2020-09-29 15:28:52,10.49,10.49,10.49,97.66,905716,32,19968,-76
2020-09-29 15:29:43,10.44,10.44,10.44,97.86,904443,32,20254,-75
2020-09-29 15:30:33,10.51,10.51,10.51,97.84,901435,33,19958,-75
2020-09-29 15:31:24,10.49,10.49,10.49,97.83,900668,32,19984,-76
2020-09-29 15:32:14,10.49,10.49,10.49,97.82,905765,32,19940,-76
2020-09-29 15:33:05,10.56,10.56,10.56,97.02,906026,32,20093,-76
2020-09-29 15:33:56,10.56,10.56,10.56,97.54,904871,32,19943,-75
2020-09-29 15:34:46,10.53,10.53,10.53,97.24,905600,32,19969,-76
2020-09-29 15:35:37,10.53,10.53,10.53,97.71,901276,33,19940,-76
2020-09-29 15:36:29,10.49,10.49,10.49,98.41,896332,33,19983,-75
2020-09-29 15:37:19,10.54,10.54,10.54,97.78,897622,33,19940,-76
2020-09-29 15:38:10,10.46,10.46,10.46,97.91,903944,32,19944,-76
2020-09-29 15:39:01,10.47,10.47,10.47,97.52,907851,32,19964,-75
2020-09-29 15:39:52,10.48,10.48,10.48,97.81,904753,32,19940,-76
2020-09-29 15:40:42,10.44,10.44,10.44,97.41,901710,32,19966,-76
2020-09-29 15:41:33,10.45,10.45,10.45,97.61,900265,32,19940,-77
2020-09-29 15:42:23,10.44,10.44,10.44,97.97,905856,32,19944,-76
2020-09-29 15:43:14,10.49,10.49,10.49,97.72,907984,32,19935,-76
2020-09-29 15:44:04,10.52,10.52,10.52,97.79,904509,32,19989,-75
2020-09-29 15:44:56,10.50,10.50,10.50,98.24,899682,32,19940,-76
2020-09-29 15:45:47,10.53,10.53,10.53,97.69,896335,33,20010,-76
2020-09-29 15:46:37,10.59,10.59,10.59,97.44,897925,32,19940,-76
2020-09-29 15:47:29,10.60,10.60,10.60,97.39,903431,32,19940,-76
2020-09-29 15:48:21,10.58,10.58,10.58,97.12,904803,32,19939,-76
2020-09-29 15:49:12,10.60,10.60,10.60,97.12,898558,33,19991,-76
2020-09-29 15:50:03,10.67,10.67,10.67,96.39,896365,33,19943,-75
2020-09-29 15:50:54,10.74,10.74,10.74,96.13,901080,32,20378,-75
2020-09-29 15:51:45,10.74,10.74,10.74,95.13,902822,32,20041,-75
2020-09-29 15:52:35,10.70,10.70,10.70,95.67,898574,33,20314,-75
2020-09-29 15:53:26,10.73,10.73,10.73,96.03,897170,33,20011,-75
2020-09-29 15:54:17,10.58,10.58,10.58,95.70,900819,32,20351,-76
2020-09-29 15:55:07,10.73,10.73,10.73,95.65,898632,33,20267,-76
2020-09-29 15:55:58,10.76,10.76,10.76,96.27,897139,33,19979,-76
2020-09-29 15:56:49,10.73,10.73,10.73,96.98,896326,33,20056,-76
2020-09-29 15:57:41,10.73,10.73,10.73,96.26,899312,33,19986,-76
2020-09-29 15:58:31,10.71,10.71,10.71,95.83,900906,32,19940,-76
2020-09-29 15:59:24,10.74,10.74,10.74,95.35,902813,32,19962,-76
2020-09-29 16:00:14,10.73,10.73,10.73,95.87,905636,32,19940,-76
2020-09-29 16:01:05,10.76,10.76,10.76,95.06,904647,32,19943,-75
2020-09-29 16:01:55,10.71,10.71,10.71,95.27,904579,32,20286,-75
2020-09-29 16:02:46,10.68,10.68,10.68,95.84,904798,32,20339,-76
2020-09-29 16:03:37,10.70,10.70,10.70,95.93,905755,32,19950,-76
2020-09-29 16:04:27,10.73,10.73,10.73,95.54,907836,32,19997,-75
2020-09-29 16:05:18,10.74,10.74,10.74,95.67,905302,32,19953,-76
2020-09-29 16:06:09,10.70,10.70,10.70,96.13,907491,32,19939,-75
2020-09-29 16:07:00,10.68,10.68,10.68,96.02,903222,32,19951,-76
2020-09-29 16:07:50,10.68,10.68,10.68,95.88,899648,32,19940,-76
2020-09-29 16:08:43,10.70,10.70,10.70,95.65,899662,32,19956,-75
2020-09-29 16:09:34,10.69,10.69,10.69,95.34,902494,32,19962,-75
2020-09-29 16:10:24,10.67,10.67,10.67,96.08,904352,32,19979,-76
2020-09-29 16:11:15,10.68,10.68,10.68,96.35,901315,33,19944,-77
2020-09-29 16:12:06,10.63,10.63,10.63,95.56,902886,32,19982,-75
2020-09-29 16:12:56,10.62,10.62,10.62,95.59,903717,32,19969,-75
2020-09-29 16:13:47,10.59,10.59,10.59,95.93,907219,32,20046,-75
2020-09-29 16:14:38,10.58,10.58,10.58,96.04,907148,32,19955,-74
2020-09-29 16:15:29,10.55,10.55,10.55,95.95,904888,32,19982,-74
2020-09-29 16:16:20,10.55,10.55,10.55,96.41,902027,32,19952,-74
2020-09-29 16:17:10,10.54,10.54,10.54,95.99,902877,32,19952,-76
2020-09-29 16:18:01,10.52,10.52,10.52,96.33,899644,33,20339,-76
2020-09-29 16:18:53,10.50,10.50,10.50,96.67,900021,32,20291,-74
2020-09-29 16:19:44,10.49,10.49,10.49,96.89,906075,32,20358,-75
2020-09-29 16:20:34,10.56,10.56,10.56,96.20,907600,32,19939,-75
2020-09-29 16:21:25,10.54,10.54,10.54,96.10,902596,32,19956,-75
2020-09-29 16:22:15,10.50,10.50,10.50,96.08,903838,32,19981,-75
2020-09-29 16:23:06,10.51,10.51,10.51,96.34,899890,32,19951,-76
2020-09-29 16:23:57,10.52,10.52,10.52,95.89,897815,32,19944,-76
2020-09-29 16:24:48,10.45,10.45,10.45,96.38,901707,32,20402,-76
2020-09-29 16:25:39,10.42,10.42,10.42,96.98,903321,32,19956,-76
2020-09-29 16:26:31,10.47,10.47,10.47,96.63,902560,32,19973,-77
2020-09-29 16:27:21,10.41,10.41,10.41,96.95,904688,32,19965,-77
2020-09-29 16:28:12,10.39,10.39,10.39,96.33,903974,32,19936,-76
2020-09-29 16:29:03,10.41,10.41,10.41,96.38,901248,33,19951,-76
2020-09-29 16:29:54,10.38,10.38,10.38,96.89,899475,32,20280,-77
2020-09-29 16:30:45,10.32,10.32,10.32,96.84,904083,32,19936,-76
2020-09-29 16:31:35,10.34,10.34,10.34,97.11,905390,32,19962,-76
2020-09-29 16:32:26,10.33,10.33,10.33,97.08,907718,32,19961,-76
2020-09-29 16:33:16,10.31,10.31,10.31,97.60,905769,32,19953,-77
2020-09-29 16:34:07,10.33,10.33,10.33,97.54,904238,32,19951,-75
2020-09-29 16:34:58,10.38,10.38,10.38,97.50,902606,32,19985,-76
2020-09-29 16:35:49,10.35,10.35,10.35,97.32,902373,32,20460,-76
2020-09-29 16:36:39,10.31,10.31,10.31,97.09,905918,32,19947,-76
2020-09-29 16:37:30,10.32,10.32,10.32,97.33,905393,32,20323,-76
2020-09-29 16:38:20,10.29,10.29,10.29,97.52,901531,32,19951,-76
2020-09-29 16:39:11,10.34,10.34,10.34,97.28,902214,32,19986,-77
2020-09-29 16:40:02,10.32,10.32,10.32,97.01,900260,32,19972,-77
2020-09-29 16:40:52,10.28,10.28,10.28,97.64,901689,32,19974,-76
2020-09-29 16:41:43,10.32,10.32,10.32,97.11,900213,32,20347,-76
2020-09-29 16:42:33,10.32,10.32,10.32,97.14,902794,32,19939,-76
2020-09-29 16:43:24,10.28,10.28,10.28,97.30,902428,32,19973,-76
2020-09-29 16:44:15,10.29,10.29,10.29,97.27,902198,32,20357,-76
2020-09-29 16:45:05,10.28,10.28,10.28,97.29,902226,32,20322,-76
2020-09-29 16:45:57,10.32,10.32,10.32,97.14,901550,33,20325,-76
2020-09-29 16:46:49,10.29,10.29,10.29,97.48,904248,32,19999,-76
2020-09-29 16:47:39,10.27,10.27,10.27,97.44,907070,32,19951,-76
2020-09-29 16:48:30,10.30,10.30,10.30,97.16,903488,32,19940,-76
2020-09-29 16:49:20,10.28,10.28,10.28,97.65,902616,32,19962,-77
2020-09-29 16:50:11,10.23,10.23,10.23,97.56,900652,32,19986,-76
2020-09-29 16:51:02,10.25,10.25,10.25,97.60,904718,32,19959,-76
2020-09-29 16:51:52,10.26,10.26,10.26,97.11,899570,33,19964,-76
2020-09-29 16:52:43,10.27,10.27,10.27,97.03,902782,32,19936,-76
2020-09-29 16:53:33,10.31,10.31,10.31,96.29,900511,32,19951,-76
2020-09-29 16:54:24,10.28,10.28,10.28,96.77,901188,33,19947,-76
2020-09-29 16:55:15,10.29,10.29,10.29,96.38,902633,32,19978,-76
2020-09-29 16:56:05,10.28,10.28,10.28,96.76,900675,32,19952,-76
2020-09-29 16:56:56,10.28,10.28,10.28,96.91,901723,33,19955,-76
2020-09-29 16:57:48,10.29,10.29,10.29,96.70,900198,32,19940,-77
2020-09-29 16:58:38,10.32,10.32,10.32,96.42,902917,32,20011,-76
2020-09-29 16:59:29,10.28,10.28,10.28,96.04,902769,32,19983,-76
2020-09-29 17:00:20,10.31,10.31,10.31,96.38,902638,32,20282,-76
2020-09-29 17:01:11,10.26,10.26,10.26,96.35,902708,32,19948,-76
2020-09-29 17:02:02,10.30,10.30,10.30,96.71,904989,32,20280,-76
2020-09-29 17:02:52,10.29,10.29,10.29,96.38,901127,33,19943,-76
2020-09-29 17:03:43,10.30,10.30,10.30,96.53,900147,32,20046,-76
2020-09-29 17:04:33,10.31,10.31,10.31,96.26,902502,32,19940,-77
2020-09-29 17:05:24,10.25,10.25,10.25,96.85,899391,33,19955,-76
2020-09-29 17:06:14,10.30,10.30,10.30,96.43,900560,32,19950,-77
2020-09-29 17:07:05,10.24,10.24,10.24,96.87,906820,32,20338,-76
2020-09-29 17:07:55,10.28,10.28,10.28,96.97,908919,32,19954,-76
2020-09-29 17:08:46,10.29,10.29,10.29,96.72,907721,32,19994,-77
2020-09-29 17:09:37,10.29,10.29,10.29,96.63,904211,32,19939,-77
2020-09-29 17:10:27,10.28,10.28,10.28,96.74,901114,33,19940,-76
2020-09-29 17:11:18,10.32,10.32,10.32,96.59,903823,32,19986,-76
2020-09-29 17:12:08,10.28,10.28,10.28,96.62,906758,32,19966,-76
2020-09-29 17:13:08,10.32,10.32,10.32,96.15,907746,32,20349,-77
2020-09-29 17:13:59,10.32,10.32,10.32,96.44,903066,32,19951,-76
2020-09-29 17:14:50,10.29,10.29,10.29,96.59,906273,32,19966,-77
2020-09-29 17:15:41,10.25,10.25,10.25,97.01,905466,32,20367,-77
2020-09-29 17:16:32,10.26,10.26,10.26,96.85,904807,32,19935,-77
2020-09-29 17:17:22,10.28,10.28,10.28,97.07,905618,32,20360,-76
2020-09-29 17:18:13,10.30,10.30,10.30,96.85,905690,32,19939,-77
2020-09-29 17:19:03,10.26,10.26,10.26,97.05,905322,32,19939,-76
2020-09-29 17:19:54,10.33,10.33,10.33,96.41,907646,32,19961,-75
2020-09-29 17:20:47,10.31,10.31,10.31,95.94,901418,33,20373,-76
2020-09-29 17:21:37,10.29,10.29,10.29,96.33,904178,32,19948,-76
2020-09-29 17:22:29,10.31,10.31,10.31,96.36,910235,32,19935,-77
2020-09-29 17:23:19,10.32,10.32,10.32,96.38,907621,32,20403,-76
2020-09-29 17:24:10,10.29,10.29,10.29,96.64,904581,32,19936,-76
2020-09-29 17:25:00,10.28,10.28,10.28,96.93,903265,32,19940,-76
2020-09-29 17:25:51,10.24,10.24,10.24,96.80,905358,32,20006,-76
2020-09-29 17:26:42,10.26,10.26,10.26,96.74,905937,32,19957,-76
2020-09-29 17:27:32,10.27,10.27,10.27,96.60,905782,32,19977,-76
2020-09-29 17:28:23,10.27,10.27,10.27,96.33,906376,32,19943,-76
2020-09-29 17:29:14,10.28,10.28,10.28,96.87,905840,32,19986,-76
2020-09-29 17:30:04,10.23,10.23,10.23,97.03,902874,32,19940,-76
2020-09-29 17:30:56,10.25,10.25,10.25,97.15,903152,32,20383,-76
2020-09-29 17:31:47,10.21,10.21,10.21,97.07,906532,32,19946,-76
2020-09-29 17:32:38,10.24,10.24,10.24,96.98,907620,32,20353,-76
2020-09-29 17:33:28,10.28,10.28,10.28,96.86,903962,32,19961,-75
2020-09-29 17:34:20,10.27,10.27,10.27,96.96,903880,32,19966,-76
2020-09-29 17:35:10,10.29,10.29,10.29,96.60,909184,32,19998,-76
2020-09-29 17:36:01,10.30,10.30,10.30,96.56,907827,32,19981,-76
2020-09-29 17:36:52,10.23,10.23,10.23,97.24,906434,32,20298,-75
2020-09-29 17:37:43,10.24,10.24,10.24,97.07,906158,32,20356,-76
2020-09-29 17:38:34,10.26,10.26,10.26,97.05,906293,32,19935,-76
2020-09-29 17:39:25,10.26,10.26,10.26,96.91,906130,32,20625,-75
2020-09-29 17:40:15,10.25,10.25,10.25,96.83,906228,32,19985,-75
2020-09-29 17:41:07,10.28,10.28,10.28,96.63,906164,32,19950,-75
2020-09-29 17:41:57,10.23,10.23,10.23,96.84,909368,32,19935,-77
2020-09-29 17:42:48,10.23,10.23,10.23,97.06,908009,32,19998,-76
2020-09-29 17:43:38,10.26,10.26,10.26,96.96,908200,32,20390,-75
2020-09-29 17:44:29,10.24,10.24,10.24,97.11,906921,32,19939,-75
2020-09-29 17:45:20,10.23,10.23,10.23,97.35,910056,32,19975,-75
2020-09-29 17:46:11,10.24,10.24,10.24,96.98,905878,32,20274,-76
2020-09-29 17:47:01,10.24,10.24,10.24,97.08,905061,32,19939,-76
2020-09-29 17:47:53,10.24,10.24,10.24,97.32,903916,32,20035,-76
2020-09-29 17:48:44,10.24,10.24,10.24,97.53,903122,32,19940,-76
2020-09-29 17:49:36,10.21,10.21,10.21,97.75,899979,32,19979,-76
2020-09-29 17:50:29,10.23,10.23,10.23,97.86,901687,32,20327,-76
2020-09-29 17:51:20,10.07,10.07,10.07,97.96,901607,32,20366,-75
2020-09-29 17:52:10,10.22,10.22,10.22,97.93,901649,32,19940,-77
2020-09-29 17:53:01,10.21,10.21,10.21,97.79,901298,32,19940,-77
2020-09-29 17:53:51,10.20,10.20,10.20,97.63,900902,32,19962,-76
2020-09-29 17:54:42,10.20,10.20,10.20,97.84,902642,32,20007,-76
2020-09-29 17:55:33,10.18,10.18,10.18,97.95,902982,32,19948,-76
2020-09-29 17:56:24,10.18,10.18,10.18,98.27,903328,32,19977,-76
2020-09-29 17:57:14,10.19,10.19,10.19,98.35,901315,32,19940,-76
2020-09-29 17:58:05,10.23,10.23,10.23,98.04,903095,32,20007,-76
2020-09-29 17:58:56,10.29,10.29,10.29,97.87,906279,32,20007,-75
2020-09-29 17:59:46,10.21,10.21,10.21,97.78,903179,32,20403,-77
2020-09-29 18:00:38,10.24,10.24,10.24,97.67,902741,32,19963,-75
2020-09-29 18:01:29,10.27,10.27,10.27,97.52,906278,32,19935,-75
2020-09-29 18:02:19,10.25,10.25,10.25,97.67,906369,32,19935,-76
2020-09-29 18:03:10,10.26,10.26,10.26,97.55,905924,32,19954,-76
2020-09-29 18:04:01,10.28,10.28,10.28,97.30,902725,32,19994,-76
2020-09-29 18:04:51,10.27,10.27,10.27,97.57,906126,32,19965,-76
2020-09-29 18:05:43,10.27,10.27,10.27,97.81,907106,32,19962,-76
2020-09-29 18:06:34,10.27,10.27,10.27,98.02,908211,32,19935,-76
2020-09-29 18:07:25,10.22,10.22,10.22,97.92,902711,32,20392,-76
2020-09-29 18:08:16,10.21,10.21,10.21,98.02,903058,32,19940,-76
2020-09-29 18:09:07,10.25,10.25,10.25,97.85,907337,32,19940,-76
2020-09-29 18:09:58,10.26,10.26,10.26,97.78,907792,32,20365,-76
2020-09-29 18:10:49,10.19,10.19,10.19,97.97,904815,32,19950,-76
2020-09-29 18:11:40,10.22,10.22,10.22,98.23,899597,33,19986,-76
2020-09-29 18:12:31,10.21,10.21,10.21,98.42,898077,32,19970,-76
2020-09-29 18:13:24,10.20,10.20,10.20,98.54,900881,32,20417,-76
2020-09-29 18:14:15,10.21,10.21,10.21,98.24,904776,32,19977,-76
2020-09-29 18:15:05,10.20,10.20,10.20,98.38,905025,32,19943,-75
2020-09-29 18:15:56,10.23,10.23,10.23,98.40,900975,32,20425,-76
2020-09-29 18:16:47,10.20,10.20,10.20,98.75,903195,32,19935,-76
2020-09-29 18:17:37,10.22,10.22,10.22,98.24,907057,32,19943,-76
2020-09-29 18:18:28,10.24,10.24,10.24,98.18,911149,32,19968,-76
2020-09-29 18:19:18,10.28,10.28,10.28,97.64,909714,32,19938,-76
2020-09-29 18:20:10,10.26,10.26,10.26,97.78,906152,32,19975,-76
2020-09-29 18:21:02,10.26,10.26,10.26,97.66,906096,32,19939,-76
2020-09-29 18:21:52,10.25,10.25,10.25,98.19,905101,32,19940,-75
2020-09-29 18:22:43,10.23,10.23,10.23,98.44,904381,32,19999,-76
2020-09-29 18:23:35,10.21,10.21,10.21,98.46,905941,32,19947,-76
2020-09-29 18:24:25,10.17,10.17,10.17,98.38,903203,32,19954,-75
2020-09-29 18:25:17,10.16,10.16,10.16,98.36,906278,32,20318,-76
2020-09-29 18:26:09,10.17,10.17,10.17,98.46,905946,32,20339,-77
2020-09-29 18:27:01,10.16,10.16,10.16,98.26,906038,32,19955,-75
2020-09-29 18:27:51,10.15,10.15,10.15,98.44,902898,32,19951,-76
2020-09-29 18:28:42,10.16,10.16,10.16,98.39,902816,32,20021,-76
2020-09-29 18:29:32,10.16,10.16,10.16,98.36,905769,32,20364,-77
2020-09-29 18:30:23,10.15,10.15,10.15,98.70,906877,32,19939,-77
2020-09-29 18:31:13,10.19,10.19,10.19,98.50,911255,32,19934,-76
2020-09-29 18:32:04,10.23,10.23,10.23,97.95,906045,32,19992,-76
2020-09-29 18:32:55,10.19,10.19,10.19,97.92,905080,32,19972,-76
2020-09-29 18:33:47,10.22,10.22,10.22,97.86,906108,32,19943,-75
2020-09-29 18:34:38,10.21,10.21,10.21,98.06,909129,32,19951,-76
2020-09-29 18:35:29,10.16,10.16,10.16,98.30,907707,32,19935,-76
2020-09-29 18:36:22,10.14,10.14,10.14,98.62,906123,32,19935,-76
2020-09-29 18:37:13,10.23,10.23,10.23,97.80,908958,32,20290,-76
2020-09-29 18:38:04,10.24,10.24,10.24,97.66,910504,32,19939,-76
2020-09-29 18:38:55,10.19,10.19,10.19,98.02,906127,32,19950,-76
2020-09-29 18:39:46,10.14,10.14,10.14,98.18,905049,32,19982,-76
2020-09-29 18:40:37,10.11,10.11,10.11,98.18,903099,32,20041,-76
2020-09-29 18:41:34,10.10,10.10,10.10,98.35,902788,32,19947,-76
2020-09-29 18:42:25,10.10,10.10,10.10,98.63,901602,32,20429,-76
2020-09-29 18:43:16,10.12,10.12,10.12,98.35,901941,32,19959,-75
2020-09-29 18:44:06,10.14,10.14,10.14,97.98,907297,32,19959,-76
2020-09-29 18:44:57,10.12,10.12,10.12,98.38,909368,32,19946,-76
2020-09-29 18:45:47,10.12,10.12,10.12,97.72,908132,32,20285,-76
2020-09-29 18:46:38,10.08,10.08,10.08,98.07,905742,32,19965,-76
2020-09-29 18:47:29,10.09,10.09,10.09,98.44,902804,32,19939,-76
2020-09-29 18:48:20,10.09,10.09,10.09,98.87,899985,32,20254,-76
2020-09-29 18:49:10,10.08,10.08,10.08,99.27,899565,33,19941,-76
2020-09-29 18:50:01,10.13,10.13,10.13,98.80,900551,32,20334,-76
2020-09-29 18:50:52,10.15,10.15,10.15,98.06,904090,32,19935,-76
2020-09-29 18:51:42,10.13,10.13,10.13,98.79,906147,32,19962,-76
2020-09-29 18:52:33,10.14,10.14,10.14,98.56,902526,32,19962,-76
2020-09-29 18:53:24,10.22,10.22,10.22,97.64,905992,32,19944,-76
2020-09-29 18:54:15,10.22,10.22,10.22,97.64,909143,32,20034,-76
2020-09-29 18:55:06,10.20,10.20,10.20,97.76,908408,32,20325,-75
2020-09-29 18:55:56,10.23,10.23,10.23,97.51,903823,32,19954,-76
2020-09-29 18:56:47,10.14,10.14,10.14,97.88,904137,32,19943,-76
2020-09-29 18:57:37,10.18,10.18,10.18,97.72,905217,32,19963,-76
2020-09-29 18:58:28,10.14,10.14,10.14,97.91,905502,32,19943,-76
2020-09-29 18:59:20,10.16,10.16,10.16,97.70,906346,32,19986,-76
2020-09-29 19:00:11,10.12,10.12,10.12,97.43,904844,32,19986,-76
2020-09-29 19:01:01,10.11,10.11,10.11,97.92,906166,32,20278,-76
2020-09-29 19:01:52,10.10,10.10,10.10,97.62,906222,32,20243,-76
2020-09-29 19:02:43,10.11,10.11,10.11,97.30,905308,32,19939,-76
2020-09-29 19:03:33,10.11,10.11,10.11,97.58,903313,32,19943,-76
2020-09-29 19:04:25,10.12,10.12,10.12,97.50,901905,32,20290,-76
2020-09-29 19:05:15,10.12,10.12,10.12,97.27,900569,32,20426,-76
2020-09-29 19:06:06,10.10,10.10,10.10,97.45,899475,33,19947,-76
2020-09-29 19:06:57,10.11,10.11,10.11,97.05,899727,32,20019,-76
2020-09-29 19:07:47,10.19,10.19,10.19,97.05,899398,33,20003,-76
2020-09-29 19:08:38,10.20,10.20,10.20,96.81,897813,32,20000,-76
2020-09-29 19:09:28,10.19,10.19,10.19,96.29,896658,33,19996,-76
2020-09-29 19:10:19,10.15,10.15,10.15,96.37,897418,33,19955,-76
2020-09-29 19:11:10,10.13,10.13,10.13,96.42,900875,32,19974,-76
2020-09-29 19:12:01,10.14,10.14,10.14,96.59,902826,32,20313,-76
2020-09-29 19:12:52,10.19,10.19,10.19,96.46,902914,32,19991,-76
2020-09-29 19:13:52,10.14,10.14,10.14,96.68,898273,33,19956,-76
2020-09-29 19:14:42,10.14,10.14,10.14,96.75,900756,32,19958,-76
2020-09-29 19:15:34,10.16,10.16,10.16,96.85,897207,33,20377,-77
2020-09-29 19:16:24,10.14,10.14,10.14,96.98,899885,32,20255,-75
2020-09-29 19:17:17,10.15,10.15,10.15,96.39,900999,32,20349,-76
2020-09-29 19:18:07,10.11,10.11,10.11,96.66,901769,32,19940,-76
2020-09-29 19:18:58,10.06,10.06,10.06,97.01,903022,32,19986,-75
2020-09-29 19:19:49,10.09,10.09,10.09,97.20,903504,32,20289,-76
2020-09-29 19:20:39,10.06,10.06,10.06,97.05,904709,32,19960,-76
2020-09-29 19:21:30,10.10,10.10,10.10,96.96,905483,32,20301,-76
2020-09-29 19:22:21,10.06,10.06,10.06,96.94,904850,32,20281,-76
2020-09-29 19:23:12,10.08,10.08,10.08,97.09,902343,32,19940,-76
2020-09-29 19:24:02,10.05,10.05,10.05,96.72,902458,32,19954,-77
2020-09-29 19:24:56,10.10,10.10,10.10,96.38,902846,32,20003,-76
2020-09-29 19:25:46,10.10,10.10,10.10,96.60,902678,32,20010,-76
2020-09-29 19:26:37,10.12,10.12,10.12,96.57,902883,32,19964,-75
2020-09-29 19:27:28,10.09,10.09,10.09,96.75,901548,32,19951,-76
2020-09-29 19:28:18,10.09,10.09,10.09,96.59,899787,32,19940,-76
2020-09-29 19:29:09,10.12,10.12,10.12,95.94,902768,32,19991,-76
2020-09-29 19:29:59,10.19,10.19,10.19,95.29,902590,32,19939,-76
2020-09-29 19:30:50,10.16,10.16,10.16,95.65,899370,33,19939,-76
2020-09-29 19:31:42,10.16,10.16,10.16,95.66,896291,33,19974,-76
2020-09-29 19:32:32,10.18,10.18,10.18,95.72,897504,33,20018,-76
2020-09-29 19:33:23,10.15,10.15,10.15,95.92,897383,33,19943,-76
2020-09-29 19:34:13,10.10,10.10,10.10,96.35,902356,32,19994,-76
2020-09-29 19:35:04,10.10,10.10,10.10,96.28,903596,32,19939,-76
2020-09-29 19:35:55,10.18,10.18,10.18,95.81,904520,32,20381,-77
2020-09-29 19:36:46,10.10,10.10,10.10,95.75,902535,32,19939,-76
2020-09-29 19:37:37,10.09,10.09,10.09,96.27,902849,32,20010,-76
2020-09-29 19:38:28,10.08,10.08,10.08,96.56,902933,32,19939,-77
2020-09-29 19:39:19,10.09,10.09,10.09,96.45,901659,32,19940,-77
2020-09-29 19:40:09,10.08,10.08,10.08,96.41,900803,32,20007,-76
2020-09-29 19:41:01,10.06,10.06,10.06,96.30,901751,32,20018,-76
2020-09-29 19:41:52,10.08,10.08,10.08,96.22,904136,32,19939,-76
2020-09-29 19:42:43,10.07,10.07,10.07,96.27,902440,32,20299,-76
2020-09-29 19:43:35,10.08,10.08,10.08,96.50,898123,33,20366,-76
2020-09-29 19:44:26,10.12,10.12,10.12,95.74,896959,33,19991,-76
2020-09-29 19:45:16,10.13,10.13,10.13,95.52,897583,33,19966,-76
2020-09-29 19:46:07,10.12,10.12,10.12,96.29,903870,32,19939,-76
2020-09-29 19:47:01,10.05,10.05,10.05,96.22,905630,32,19940,-76
2020-09-29 19:47:52,10.05,10.05,10.05,96.33,907703,32,20010,-76
2020-09-29 19:48:42,10.02,10.02,10.02,96.18,905812,32,20388,-75
2020-09-29 19:49:33,10.09,10.09,10.09,96.32,903242,32,20372,-76
2020-09-29 19:50:23,10.07,10.07,10.07,96.43,905343,32,19979,-76
2020-09-29 19:51:14,10.04,10.04,10.04,96.27,901149,33,20319,-76
2020-09-29 19:52:05,10.08,10.08,10.08,96.30,899515,32,19967,-76
2020-09-29 19:52:55,10.06,10.06,10.06,96.69,900345,32,19972,-76
2020-09-29 19:53:48,10.05,10.05,10.05,96.85,905817,32,19965,-76
2020-09-29 19:54:39,10.01,10.01,10.01,96.92,903055,32,20254,-77
2020-09-29 19:55:30,10.02,10.02,10.02,96.97,901152,33,20018,-76
2020-09-29 19:56:21,10.02,10.02,10.02,96.98,900843,32,19935,-76
2020-09-29 19:57:11,10.02,10.02,10.02,96.77,904744,32,19943,-76
2020-09-29 19:58:03,9.99,9.99,9.99,96.65,899596,32,19966,-76
2020-09-29 19:58:54,9.95,9.95,9.95,96.88,899842,32,19988,-76
2020-09-29 19:59:45,9.99,9.99,9.99,97.02,904349,32,19932,-76
2020-09-29 20:00:35,9.98,9.98,9.98,97.28,908724,32,19973,-76
2020-09-29 20:01:27,9.98,9.98,9.98,97.11,910926,32,19949,-76
2020-09-29 20:02:17,9.97,9.97,9.97,97.20,907923,32,20347,-76
2020-09-29 20:03:08,9.96,9.96,9.96,97.32,904581,32,19939,-76
2020-09-29 20:03:58,9.97,9.97,9.97,97.22,898105,32,20011,-76
2020-09-29 20:04:49,10.01,10.01,10.01,97.41,897710,32,19952,-76
2020-09-29 20:05:39,10.01,10.01,10.01,97.63,897212,33,20278,-76
2020-09-29 20:06:30,9.98,9.98,9.98,97.06,899579,32,20043,-76
2020-09-29 20:07:22,10.06,10.06,10.06,96.76,899492,33,20002,-76
2020-09-29 20:08:12,10.06,10.06,10.06,96.36,900878,32,19973,-75
2020-09-29 20:09:03,10.07,10.07,10.07,96.32,905804,32,20309,-76
2020-09-29 20:09:54,10.02,10.02,10.02,96.67,902319,32,19940,-76
2020-09-29 20:10:45,10.04,10.04,10.04,96.71,904772,32,20002,-76
2020-09-29 20:11:36,10.01,10.01,10.01,97.06,903972,32,19966,-75
2020-09-29 20:12:27,10.01,10.01,10.01,97.20,904569,32,19957,-76
2020-09-29 20:13:17,10.02,10.02,10.02,97.02,902300,32,19958,-76
2020-09-29 20:14:08,10.02,10.02,10.02,97.25,898476,33,19940,-76
2020-09-29 20:14:59,9.99,9.99,9.99,97.29,900825,32,19940,-76
2020-09-29 20:15:49,9.97,9.97,9.97,97.34,905371,32,19980,-76
2020-09-29 20:16:40,9.95,9.95,9.95,97.43,901542,32,19979,-76
2020-09-29 20:17:31,9.93,9.93,9.93,97.56,896401,33,19975,-76
2020-09-29 20:18:22,9.98,9.98,9.98,97.57,900526,32,19954,-76
2020-09-29 20:19:13,9.98,9.98,9.98,97.60,905759,32,19946,-77
2020-09-29 20:20:03,10.00,10.00,10.00,97.56,904239,32,19939,-76
2020-09-29 20:20:54,10.00,10.00,10.00,97.76,902721,32,19947,-76
2020-09-29 20:21:45,9.96,9.96,9.96,97.49,905790,32,19935,-76
2020-09-29 20:22:35,9.93,9.93,9.93,97.82,902296,32,19991,-77
2020-09-29 20:23:26,9.90,9.90,9.90,97.91,901493,32,19940,-76
2020-09-29 20:24:16,9.92,9.92,9.92,97.65,900770,32,19950,-76
2020-09-29 20:25:07,9.91,9.91,9.91,98.11,901431,32,19966,-76
2020-09-29 20:25:58,9.94,9.94,9.94,98.51,902914,32,20353,-77
2020-09-29 20:26:49,9.93,9.93,9.93,98.31,900627,32,19947,-76
2020-09-29 20:27:40,9.88,9.88,9.88,97.92,901094,33,20400,-76
2020-09-29 20:28:30,9.85,9.85,9.85,98.06,903936,32,19947,-77
2020-09-29 20:29:21,9.84,9.84,9.84,98.35,905736,32,19947,-76
2020-09-29 20:30:11,9.77,9.77,9.77,98.25,904835,32,19935,-76
2020-09-29 20:31:02,9.78,9.78,9.78,98.47,899519,32,20303,-76
2020-09-29 20:31:53,9.77,9.77,9.77,98.61,899264,33,19978,-76
2020-09-29 20:32:45,9.75,9.75,9.75,98.51,897301,33,20046,-76
2020-09-29 20:33:35,9.71,9.71,9.71,98.63,899656,32,19952,-76
2020-09-29 20:34:26,9.74,9.74,9.74,98.60,897952,32,19952,-76
2020-09-29 20:35:19,9.72,9.72,9.72,98.78,896536,33,19940,-75
2020-09-29 20:36:09,9.73,9.73,9.73,98.68,897958,32,20353,-76
2020-09-29 20:37:01,9.72,9.72,9.72,98.62,903901,32,19936,-76
2020-09-29 20:37:52,9.75,9.75,9.75,98.48,905982,32,20420,-76
2020-09-29 20:38:43,9.75,9.75,9.75,98.49,904671,32,19940,-76
2020-09-29 20:39:34,9.72,9.72,9.72,98.62,905804,32,19982,-76
2020-09-29 20:40:25,9.82,9.82,9.82,98.24,907657,32,19966,-76
2020-09-29 20:41:15,9.80,9.80,9.80,98.16,904518,32,19950,-76
2020-09-29 20:42:06,9.71,9.71,9.71,98.59,904499,32,19936,-76
2020-09-29 20:42:58,9.74,9.74,9.74,98.29,903614,32,19939,-76
2020-09-29 20:43:48,9.73,9.73,9.73,98.50,901859,32,20365,-76
2020-09-29 20:44:40,9.65,9.65,9.65,98.97,899850,33,19940,-76
2020-09-29 20:45:31,9.66,9.66,9.66,98.79,900877,32,19948,-76
2020-09-29 20:46:22,9.64,9.64,9.64,98.94,903168,32,19940,-76
2020-09-29 20:47:13,9.64,9.64,9.64,99.14,902578,32,19939,-76
2020-09-29 20:48:03,9.64,9.64,9.64,99.04,902628,32,20318,-76
2020-09-29 20:48:54,9.69,9.69,9.69,98.73,901391,33,19951,-76
2020-09-29 20:49:45,9.64,9.64,9.64,98.78,905476,32,19994,-76
2020-09-29 20:50:35,9.65,9.65,9.65,98.81,902564,32,19939,-76
2020-09-29 20:51:29,9.64,9.64,9.64,99.00,897910,33,19940,-76
2020-09-29 20:52:19,9.59,9.59,9.59,99.02,898001,33,19940,-76
2020-09-29 20:53:10,9.59,9.59,9.59,99.21,902481,32,19939,-76
2020-09-29 20:54:00,9.57,9.57,9.57,99.48,902549,32,20322,-76
2020-09-29 20:54:51,9.61,9.61,9.61,99.48,901271,33,19940,-77
2020-09-29 20:55:42,9.62,9.62,9.62,99.52,899439,33,19998,-76
2020-09-29 20:56:33,9.59,9.59,9.59,99.37,900419,32,19944,-77
2020-09-29 20:57:23,9.63,9.63,9.63,99.52,899462,33,19948,-76
2020-09-29 20:58:14,9.65,9.65,9.65,99.17,898097,33,20316,-76
2020-09-29 20:59:04,9.65,9.65,9.65,99.06,900707,32,19948,-77
2020-09-29 20:59:55,9.65,9.65,9.65,99.09,905381,32,19940,-76
2020-09-29 21:00:46,9.58,9.58,9.58,99.33,905702,32,19935,-76
2020-09-29 21:01:36,9.59,9.59,9.59,99.50,905340,32,19955,-76
2020-09-29 21:02:27,9.62,9.62,9.62,99.47,903267,32,19966,-76
2020-09-29 21:03:17,9.65,9.65,9.65,99.02,905060,32,19996,-76
2020-09-29 21:04:08,9.60,9.60,9.60,99.33,900812,32,19952,-76
2020-09-29 21:05:00,9.61,9.61,9.61,99.50,899015,33,19956,-76
2020-09-29 21:05:51,9.61,9.61,9.61,99.66,899945,33,19978,-76
2020-09-29 21:06:41,9.60,9.60,9.60,99.72,898535,32,19941,-76
2020-09-29 21:07:32,9.63,9.63,9.63,99.44,900149,32,19953,-76
2020-09-29 21:08:23,9.60,9.60,9.60,99.73,903891,32,19950,-76
2020-09-29 21:09:13,9.60,9.60,9.60,99.67,906187,32,19943,-76
2020-09-29 21:10:04,9.62,9.62,9.62,99.34,907335,32,19946,-76
2020-09-29 21:10:55,9.61,9.61,9.61,99.39,903155,32,19936,-76
2020-09-29 21:11:46,9.62,9.62,9.62,99.52,902795,32,19950,-76
2020-09-29 21:12:37,9.61,9.61,9.61,99.60,903045,32,19939,-76
2020-09-29 21:13:28,9.61,9.61,9.61,99.53,904751,32,19985,-76
2020-09-29 21:14:20,9.60,9.60,9.60,99.74,902927,32,19978,-76
2020-09-29 21:15:11,9.59,9.59,9.59,99.81,898578,33,19944,-76
2020-09-29 21:16:01,9.59,9.59,9.59,99.88,901772,32,20329,-76
2020-09-29 21:16:52,9.59,9.59,9.59,100.00,902826,32,19944,-77
2020-09-29 21:17:42,9.58,9.58,9.58,100.00,899631,33,20330,-75
2020-09-29 21:18:33,9.58,9.58,9.58,100.00,903212,32,20429,-76
2020-09-29 21:19:24,9.59,9.59,9.59,99.94,903756,32,19955,-76
2020-09-29 21:20:14,9.57,9.57,9.57,100.00,908465,32,19973,-76
2020-09-29 21:21:05,9.59,9.59,9.59,99.80,904871,32,19939,-76
2020-09-29 21:21:56,9.59,9.59,9.59,99.91,901966,33,19940,-76
2020-09-29 21:22:47,9.59,9.59,9.59,100.00,899788,33,20327,-76
2020-09-29 21:23:37,9.57,9.57,9.57,100.00,896597,33,19940,-76
2020-09-29 21:24:28,9.56,9.56,9.56,100.00,898679,33,19952,-76
2020-09-29 21:25:19,9.58,9.58,9.58,100.00,900709,32,20016,-76
2020-09-29 21:26:09,9.58,9.58,9.58,100.00,899785,33,19940,-77
2020-09-29 21:27:00,9.57,9.57,9.57,100.00,898962,33,19940,-75
2020-09-29 21:27:50,9.57,9.57,9.57,100.00,894961,33,20410,-76
2020-09-29 21:28:41,9.54,9.54,9.54,100.00,894964,33,19952,-76
2020-09-29 21:29:33,9.60,9.60,9.60,100.00,900113,32,20286,-76
2020-09-29 21:30:23,9.58,9.58,9.58,100.00,901335,32,19948,-75
2020-09-29 21:31:15,9.57,9.57,9.57,100.00,900105,32,19962,-76
2020-09-29 21:32:06,9.56,9.56,9.56,100.00,898935,32,20381,-76
2020-09-29 21:32:56,9.57,9.57,9.57,100.00,900854,32,19947,-75
2020-09-29 21:33:47,9.60,9.60,9.60,100.00,899939,32,20417,-76
2020-09-29 21:34:39,9.63,9.63,9.63,100.00,898566,33,19958,-76
2020-09-29 21:35:31,9.59,9.59,9.59,100.00,900925,32,20022,-76
2020-09-29 21:36:21,9.57,9.57,9.57,100.00,904754,32,20338,-75
2020-09-29 21:37:12,9.57,9.57,9.57,100.00,905017,32,19951,-75
2020-09-29 21:38:03,9.52,9.52,9.52,100.00,899937,32,20362,-75
2020-09-29 21:38:53,9.52,9.52,9.52,100.00,903150,32,19935,-75
2020-09-29 21:39:44,9.52,9.52,9.52,100.00,902802,32,19940,-76
2020-09-29 21:40:36,9.55,9.55,9.55,100.00,906198,32,19943,-76
2020-09-29 21:41:26,9.52,9.52,9.52,100.00,905887,32,20313,-76
2020-09-29 21:42:17,9.57,9.57,9.57,100.00,906808,32,20407,-75
2020-09-29 21:43:08,9.54,9.54,9.54,100.00,907896,32,19973,-76
2020-09-29 21:43:58,9.48,9.48,9.48,100.00,909182,32,20302,-75
2020-09-29 21:44:49,9.49,9.49,9.49,100.00,908603,32,19939,-76
2020-09-29 21:45:42,9.50,9.50,9.50,100.00,903881,32,19975,-77
2020-09-29 21:46:33,9.48,9.48,9.48,100.00,900463,33,19944,-76
2020-09-29 21:47:24,9.49,9.49,9.49,100.00,903165,32,20312,-76
2020-09-29 21:48:14,9.48,9.48,9.48,100.00,907586,32,19947,-76
2020-09-29 21:49:05,9.50,9.50,9.50,100.00,906729,32,19989,-76
2020-09-29 21:49:56,9.50,9.50,9.50,100.00,906911,32,19939,-75
2020-09-29 21:50:47,9.50,9.50,9.50,100.00,908509,32,19993,-75
2020-09-29 21:51:37,9.48,9.48,9.48,100.00,913111,32,19943,-76
2020-09-29 21:52:28,9.51,9.51,9.51,100.00,910303,32,19957,-75
2020-09-29 21:53:18,9.52,9.52,9.52,100.00,903497,32,19943,-76
2020-09-29 21:54:10,9.51,9.51,9.51,100.00,901375,33,19939,-76
2020-09-29 21:55:00,9.51,9.51,9.51,100.00,901922,32,19943,-76
2020-09-29 21:55:51,9.54,9.54,9.54,100.00,903113,32,19939,-76
2020-09-29 21:56:41,9.53,9.53,9.53,100.00,899616,33,19952,-76
2020-09-29 21:57:32,9.53,9.53,9.53,100.00,902572,32,19940,-76
2020-09-29 21:58:23,9.53,9.53,9.53,100.00,905847,32,19939,-76
2020-09-29 21:59:14,9.51,9.51,9.51,100.00,901543,33,20365,-76
2020-09-29 22:00:06,9.52,9.52,9.52,100.00,900175,32,19954,-76
2020-09-29 22:00:56,9.46,9.46,9.46,100.00,901005,32,19936,-76
2020-09-29 22:01:47,9.47,9.47,9.47,100.00,900973,32,19941,-76
2020-09-29 22:02:39,9.48,9.48,9.48,100.00,905041,32,19939,-76
2020-09-29 22:03:31,9.52,9.52,9.52,100.00,902630,32,20290,-76
2020-09-29 22:04:21,9.50,9.50,9.50,100.00,903249,32,19978,-76
2020-09-29 22:05:12,9.47,9.47,9.47,100.00,905898,32,20266,-76
2020-09-29 22:06:02,9.51,9.51,9.51,100.00,905656,32,19939,-77
2020-09-29 22:06:53,9.48,9.48,9.48,100.00,901542,33,19940,-76
2020-09-29 22:07:44,9.51,9.51,9.51,100.00,899829,32,19940,-76
2020-09-29 22:08:35,9.51,9.51,9.51,100.00,899527,33,19940,-76
2020-09-29 22:09:26,9.50,9.50,9.50,100.00,903048,32,19952,-76
2020-09-29 22:10:17,9.52,9.52,9.52,100.00,904289,32,19962,-76
2020-09-29 22:11:07,9.54,9.54,9.54,100.00,902887,32,19940,-76
2020-09-29 22:11:58,9.49,9.49,9.49,100.00,903093,32,19939,-76
2020-09-29 22:12:49,9.53,9.53,9.53,100.00,904770,32,19955,-76
2020-09-29 22:13:39,9.54,9.54,9.54,100.00,902964,32,20443,-76
2020-09-29 22:14:31,9.56,9.56,9.56,100.00,907420,32,19943,-77
2020-09-29 22:15:21,9.58,9.58,9.58,100.00,905750,32,19985,-76
2020-09-29 22:16:12,9.59,9.59,9.59,100.00,904858,32,19950,-77
2020-09-29 22:17:03,9.58,9.58,9.58,100.00,903851,32,20015,-76
2020-09-29 22:17:53,9.55,9.55,9.55,100.00,905995,32,20360,-76
2020-09-29 22:18:44,9.55,9.55,9.55,100.00,906066,32,19950,-76
2020-09-29 22:19:34,9.58,9.58,9.58,100.00,908782,32,19973,-76
2020-09-29 22:20:26,9.58,9.58,9.58,100.00,907134,32,19955,-76
2020-09-29 22:21:17,9.58,9.58,9.58,100.00,903774,32,19986,-76
2020-09-29 22:22:07,9.54,9.54,9.54,100.00,904976,32,19947,-76
2020-09-29 22:22:59,9.54,9.54,9.54,100.00,902644,32,19940,-76
2020-09-29 22:23:49,9.52,9.52,9.52,100.00,904620,32,19959,-76
2020-09-29 22:24:41,9.54,9.54,9.54,100.00,904253,32,20011,-76
2020-09-29 22:25:31,9.52,9.52,9.52,100.00,906042,32,19938,-76
2020-09-29 22:26:22,9.51,9.51,9.51,100.00,905747,32,20350,-76
2020-09-29 22:27:13,9.54,9.54,9.54,100.00,905033,32,19969,-76
2020-09-29 22:28:03,9.55,9.55,9.55,100.00,906895,32,19944,-77
2020-09-29 22:28:54,9.53,9.53,9.53,100.00,905983,32,19939,-76
2020-09-29 22:29:44,9.48,9.48,9.48,100.00,904553,32,19951,-77
2020-09-29 22:30:35,9.45,9.45,9.45,100.00,904061,32,20061,-76
2020-09-29 22:31:26,9.46,9.46,9.46,100.00,902792,32,19940,-76
2020-09-29 22:32:17,9.47,9.47,9.47,100.00,902895,32,19940,-76
2020-09-29 22:33:08,9.47,9.47,9.47,100.00,904467,32,19954,-77
2020-09-29 22:33:58,9.44,9.44,9.44,100.00,906296,32,19940,-77
2020-09-29 22:34:49,9.46,9.46,9.46,100.00,902717,32,19981,-77
2020-09-29 22:35:40,9.48,9.48,9.48,100.00,899900,32,19952,-77
2020-09-29 22:36:38,9.51,9.51,9.51,100.00,901233,32,20385,-77
2020-09-29 22:37:29,9.50,9.50,9.50,100.00,903938,32,20030,-77
2020-09-29 22:38:19,9.51,9.51,9.51,100.00,902471,32,19940,-77
2020-09-29 22:39:10,9.49,9.49,9.49,100.00,903242,32,20375,-78
2020-09-29 22:40:01,9.48,9.48,9.48,100.00,903098,32,19947,-77
2020-09-29 22:40:51,9.45,9.45,9.45,100.00,905853,32,19943,-77
2020-09-29 22:41:42,9.48,9.48,9.48,100.00,908313,32,19939,-77
2020-09-29 22:42:33,9.49,9.49,9.49,100.00,906497,32,19939,-78
2020-09-29 22:43:23,9.48,9.48,9.48,100.00,905692,32,20011,-77
2020-09-29 22:44:15,9.45,9.45,9.45,100.00,904892,32,19940,-77
2020-09-29 22:45:07,9.46,9.46,9.46,100.00,900215,32,19967,-77
2020-09-29 22:45:57,9.43,9.43,9.43,100.00,901617,32,19978,-77
2020-09-29 22:46:48,9.43,9.43,9.43,100.00,904274,32,19935,-78
2020-09-29 22:47:39,9.42,9.42,9.42,100.00,906112,32,19970,-78
2020-09-29 22:48:30,9.42,9.42,9.42,100.00,902700,32,19944,-78
2020-09-29 22:49:20,9.41,9.41,9.41,100.00,899574,33,19940,-77
2020-09-29 22:50:11,9.42,9.42,9.42,100.00,897962,32,20302,-77
2020-09-29 22:51:02,9.41,9.41,9.41,100.00,899963,32,19944,-77
2020-09-29 22:51:54,9.42,9.42,9.42,100.00,898005,32,19948,-78
2020-09-29 22:52:44,9.39,9.39,9.39,100.00,901306,32,20019,-77
2020-09-29 22:53:35,9.37,9.37,9.37,100.00,901078,32,19971,-77
2020-09-29 22:54:25,9.37,9.37,9.37,100.00,902802,32,20281,-78
2020-09-29 22:55:16,9.37,9.37,9.37,100.00,903174,32,20318,-78
2020-09-29 22:56:07,9.41,9.41,9.41,100.00,901994,32,19990,-77
2020-09-29 22:57:00,9.39,9.39,9.39,100.00,901156,32,19960,-78
2020-09-29 22:57:51,9.37,9.37,9.37,100.00,904450,32,19954,-77
2020-09-29 22:58:42,9.33,9.33,9.33,100.00,909459,32,19972,-78
2020-09-29 22:59:32,9.33,9.33,9.33,100.00,906780,32,19939,-77
2020-09-29 23:00:23,9.35,9.35,9.35,100.00,903253,32,19935,-78
2020-09-29 23:01:14,9.31,9.31,9.31,100.00,904078,32,19974,-77
2020-09-29 23:02:05,9.38,9.38,9.38,100.00,905863,32,20335,-78
2020-09-29 23:02:55,9.33,9.33,9.33,100.00,904939,32,20242,-77
2020-09-29 23:03:46,9.36,9.36,9.36,100.00,899871,32,19944,-78
2020-09-29 23:04:37,9.33,9.33,9.33,100.00,896956,33,19967,-77
2020-09-29 23:05:27,9.29,9.29,9.29,100.00,897525,33,19956,-78
2020-09-29 23:06:18,9.30,9.30,9.30,100.00,901012,32,19935,-78
2020-09-29 23:07:09,9.31,9.31,9.31,100.00,902552,32,19943,-78
2020-09-29 23:08:01,9.31,9.31,9.31,100.00,906235,32,19939,-77
2020-09-29 23:08:51,9.33,9.33,9.33,100.00,905925,32,19995,-78
2020-09-29 23:09:42,9.32,9.32,9.32,100.00,905113,32,19994,-78
2020-09-29 23:10:32,9.32,9.32,9.32,100.00,898473,33,20031,-78
2020-09-29 23:11:23,9.29,9.29,9.29,100.00,896872,33,20363,-77
2020-09-29 23:12:14,9.30,9.30,9.30,100.00,897670,33,19940,-78
2020-09-29 23:13:04,9.29,9.29,9.29,100.00,896918,33,20347,-78
2020-09-29 23:13:55,9.32,9.32,9.32,100.00,899932,32,20327,-78
2020-09-29 23:14:46,9.34,9.34,9.34,100.00,900987,32,19936,-77
2020-09-29 23:15:36,9.31,9.31,9.31,100.00,902661,32,19959,-78
2020-09-29 23:16:27,9.33,9.33,9.33,100.00,901884,32,19947,-78
2020-09-29 23:17:17,9.38,9.38,9.38,100.00,901789,32,19958,-78
2020-09-29 23:18:08,9.38,9.38,9.38,100.00,897536,33,19962,-77
2020-09-29 23:18:59,9.39,9.39,9.39,100.00,900074,32,19956,-77
2020-09-29 23:19:49,9.39,9.39,9.39,100.00,900841,32,20201,-76
2020-09-29 23:20:40,9.41,9.41,9.41,100.00,901515,33,19989,-77
2020-09-29 23:21:30,9.43,9.43,9.43,100.00,905120,32,19963,-78
2020-09-29 23:22:21,9.45,9.45,9.45,100.00,900761,32,19940,-78
2020-09-29 23:23:13,9.46,9.46,9.46,100.00,904616,32,19939,-78
2020-09-29 23:24:04,9.48,9.48,9.48,100.00,899665,32,19944,-78
2020-09-29 23:24:54,9.45,9.45,9.45,100.00,896919,33,19986,-78
2020-09-29 23:25:45,9.56,9.56,9.56,100.00,900988,32,19974,-78
2020-09-29 23:26:36,9.55,9.55,9.55,100.00,900895,32,19940,-78
2020-09-29 23:27:26,9.54,9.54,9.54,100.00,901818,32,20363,-77
2020-09-29 23:28:17,9.55,9.55,9.55,100.00,900612,32,19966,-78
2020-09-29 23:29:08,9.52,9.52,9.52,100.00,904497,32,19981,-77
2020-09-29 23:29:59,9.52,9.52,9.52,100.00,902670,32,19944,-78
2020-09-29 23:30:49,9.52,9.52,9.52,100.00,901861,32,19955,-77
2020-09-29 23:31:44,9.55,9.55,9.55,100.00,903865,32,19948,-77
2020-09-29 23:32:35,9.54,9.54,9.54,100.00,904611,32,19981,-77
2020-09-29 23:33:25,9.58,9.58,9.58,100.00,900272,32,19952,-78
2020-09-29 23:34:16,9.59,9.59,9.59,100.00,904090,32,19945,-78
2020-09-29 23:35:06,9.59,9.59,9.59,100.00,906124,32,19935,-78
2020-09-29 23:35:57,9.59,9.59,9.59,100.00,904987,32,20018,-77
2020-09-29 23:36:48,9.60,9.60,9.60,100.00,900546,33,19963,-77
2020-09-29 23:37:39,9.61,9.61,9.61,100.00,899836,32,19940,-77
2020-09-29 23:38:29,9.64,9.64,9.64,100.00,902617,32,20392,-77
2020-09-29 23:39:20,9.63,9.63,9.63,100.00,903148,32,19990,-77
2020-09-29 23:40:10,9.59,9.59,9.59,100.00,902991,32,19939,-78
2020-09-29 23:41:01,9.56,9.56,9.56,100.00,902501,32,19954,-77
2020-09-29 23:41:52,9.55,9.55,9.55,100.00,906125,32,19994,-78
2020-09-29 23:42:44,9.48,9.48,9.48,100.00,902551,32,20026,-77
2020-09-29 23:43:34,9.49,9.49,9.49,100.00,898637,33,19974,-77
2020-09-29 23:44:25,9.50,9.50,9.50,100.00,896604,33,19951,-78
2020-09-29 23:45:16,9.52,9.52,9.52,100.00,897472,33,19940,-77
2020-09-29 23:46:07,9.53,9.53,9.53,100.00,900523,32,19996,-77
2020-09-29 23:46:58,9.53,9.53,9.53,100.00,905100,32,19965,-78
2020-09-29 23:47:49,9.56,9.56,9.56,100.00,904075,32,19960,-78
2020-09-29 23:48:39,9.58,9.58,9.58,100.00,901478,32,19971,-78
2020-09-29 23:49:30,9.59,9.59,9.59,100.00,901807,32,19950,-77
2020-09-29 23:50:20,9.57,9.57,9.57,100.00,899279,33,19940,-77
2020-09-29 23:51:11,9.59,9.59,9.59,100.00,896222,33,20311,-78
2020-09-29 23:52:02,9.58,9.58,9.58,100.00,897901,32,19988,-77
2020-09-29 23:52:52,9.61,9.61,9.61,100.00,897773,32,20378,-77
2020-09-29 23:53:44,9.66,9.66,9.66,100.00,902522,32,19943,-78
2020-09-29 23:54:37,9.68,9.68,9.68,100.00,903915,32,19935,-77
2020-09-29 23:55:27,9.69,9.69,9.69,100.00,904882,32,19974,-77
2020-09-29 23:56:18,9.71,9.71,9.71,100.00,902926,32,19955,-78
2020-09-29 23:57:08,9.68,9.68,9.68,100.00,901443,33,19936,-78
2020-09-29 23:57:59,9.67,9.67,9.67,100.00,897873,32,19958,-77
2020-09-29 23:58:50,9.69,9.69,9.69,100.00,896716,33,20283,-78
2020-09-29 23:59:40,9.68,9.68,9.68,100.00,897935,32,19936,-78