2020-09-29 00:00:13,6.16,6.16,6.16,100.00,909740,32,19947,-75
2020-09-29 00:01:04,6.18,6.18,6.18,100.00,912912,32,20382,-76
2020-09-29 00:01:55,6.20,6.20,6.20,100.00,908239,32,19939,-77
2020-09-29 00:02:46,6.22,6.22,6.22,100.00,905569,32,19939,-76
2020-09-29 00:03:36,6.26,6.26,6.26,100.00,906532,32,19969,-76
2020-09-29 00:04:27,6.29,6.29,6.29,100.00,907647,32,19943,-77
2020-09-29 00:05:18,6.30,6.30,6.30,100.00,908535,32,20386,-76
2020-09-29 00:06:08,6.31,6.31,6.31,100.00,906444,32,19965,-75
2020-09-29 00:06:59,6.34,6.34,6.34,100.00,906222,32,19940,-76
2020-09-29 00:07:50,6.35,6.35,6.35,100.00,906732,32,20355,-76
2020-09-29 00:08:40,6.36,6.36,6.36,100.00,906543,32,19961,-75
2020-09-29 00:09:31,6.35,6.35,6.35,100.00,905426,32,19939,-76
2020-09-29 00:10:21,6.36,6.36,6.36,100.00,906619,32,19940,-75
2020-09-29 00:11:12,6.35,6.35,6.35,100.00,908712,32,20336,-76
2020-09-29 00:12:03,6.39,6.39,6.39,100.00,906249,32,19939,-76
2020-09-29 00:12:53,6.38,6.38,6.38,100.00,905643,32,19940,-76
2020-09-29 00:13:44,6.38,6.38,6.38,100.00,907783,32,19935,-77
2020-09-29 00:14:35,6.39,6.39,6.39,100.00,911907,32,19938,-76
2020-09-29 00:15:26,6.39,6.39,6.39,100.00,908124,32,19954,-76
2020-09-29 00:16:18,6.39,6.39,6.39,100.00,902401,32,19944,-76
2020-09-29 00:17:11,6.40,6.40,6.40,100.00,898874,32,19968,-76
2020-09-29 00:18:01,6.40,6.40,6.40,100.00,899145,32,19940,-76
2020-09-29 00:18:54,6.38,6.38,6.38,100.00,902094,32,20346,-77
2020-09-29 00:19:44,6.37,6.37,6.37,100.00,903694,32,20026,-76
2020-09-29 00:20:35,6.37,6.37,6.37,100.00,903536,32,20039,-76
2020-09-29 00:21:26,6.37,6.37,6.37,100.00,903365,32,19976,-77
2020-09-29 00:22:16,6.36,6.36,6.36,100.00,905098,32,19939,-76
2020-09-29 00:23:07,6.34,6.34,6.34,100.00,903346,32,20348,-77
2020-09-29 00:23:58,6.33,6.33,6.33,100.00,899109,33,19999,-75
2020-09-29 00:24:48,6.32,6.32,6.32,100.00,901008,32,19978,-77
2020-09-29 00:25:39,6.29,6.29,6.29,100.00,906101,32,19977,-76
2020-09-29 00:26:30,6.30,6.30,6.30,100.00,905039,32,20305,-75
2020-09-29 00:27:20,6.29,6.29,6.29,100.00,902864,32,19943,-76
2020-09-29 00:28:11,6.27,6.27,6.27,100.00,899892,32,20015,-75
2020-09-29 00:29:02,6.24,6.24,6.24,100.00,900906,32,19939,-76
2020-09-29 00:29:52,6.21,6.21,6.21,100.00,899955,32,19990,-76
2020-09-29 00:30:43,6.19,6.19,6.19,100.00,903850,32,19948,-77
2020-09-29 00:31:34,6.17,6.17,6.17,100.00,907979,32,19943,-77
2020-09-29 00:32:24,6.12,6.12,6.12,100.00,909375,32,19982,-76
2020-09-29 00:33:15,6.11,6.11,6.11,100.00,911199,32,19958,-76
2020-09-29 00:34:06,6.08,6.08,6.08,100.00,908090,32,20014,-76
2020-09-29 00:34:57,6.07,6.07,6.07,100.00,905114,32,19947,-76
2020-09-29 00:35:47,6.05,6.05,6.05,100.00,904101,32,19951,-77
2020-09-29 00:36:40,6.04,6.04,6.04,100.00,909405,32,19954,-76
2020-09-29 00:37:31,6.05,6.05,6.05,100.00,909079,32,19986,-76
2020-09-29 00:38:21,6.04,6.04,6.04,100.00,904988,32,19939,-75
2020-09-29 00:39:12,6.03,6.03,6.03,100.00,902861,32,19947,-76
2020-09-29 00:40:03,6.02,6.02,6.02,100.00,902854,32,19966,-77
2020-09-29 00:40:54,6.00,6.00,6.00,100.00,902959,32,19989,-76
2020-09-29 00:41:46,5.99,5.99,5.99,100.00,901838,32,19935,-75
2020-09-29 00:42:37,5.98,5.98,5.98,100.00,903129,32,19987,-76
2020-09-29 00:43:27,5.98,5.98,5.98,100.00,907331,32,20046,-76
2020-09-29 00:44:18,5.98,5.98,5.98,100.00,910798,32,19942,-75
2020-09-29 00:45:09,5.97,5.97,5.97,100.00,903792,32,19949,-76
2020-09-29 00:45:59,5.99,5.99,5.99,100.00,903798,32,19954,-76
2020-09-29 00:46:50,5.98,5.98,5.98,100.00,909038,32,19953,-76
2020-09-29 00:47:50,5.98,5.98,5.98,100.00,911286,32,19935,-75
2020-09-29 00:48:41,5.98,5.98,5.98,100.00,908752,32,20032,-77
2020-09-29 00:49:32,5.97,5.97,5.97,100.00,910173,32,19934,-77
2020-09-29 00:50:23,5.98,5.98,5.98,100.00,909107,32,19935,-77
2020-09-29 00:51:13,5.96,5.96,5.96,100.00,907995,32,19996,-75
2020-09-29 00:52:05,5.96,5.96,5.96,100.00,909112,32,19961,-77
2020-09-29 00:52:56,5.95,5.95,5.95,100.00,907602,32,19969,-75
2020-09-29 00:53:47,5.94,5.94,5.94,100.00,903037,32,20042,-76
2020-09-29 00:54:38,5.90,5.90,5.90,100.00,902588,32,19952,-76
2020-09-29 00:55:29,5.92,5.92,5.92,100.00,905967,32,19953,-77
2020-09-29 00:56:20,5.90,5.90,5.90,100.00,909233,32,19980,-75
2020-09-29 00:57:11,5.87,5.87,5.87,100.00,910882,32,19958,-76
2020-09-29 00:58:04,5.86,5.86,5.86,100.00,907600,32,19939,-76
2020-09-29 00:58:54,5.85,5.85,5.85,100.00,907966,32,19953,-76
2020-09-29 00:59:45,5.81,5.81,5.81,100.00,906102,32,19935,-76
2020-09-29 01:00:36,5.81,5.81,5.81,100.00,905697,32,19957,-76
2020-09-29 01:01:27,5.78,5.78,5.78,100.00,902800,32,19995,-76
2020-09-29 01:02:18,5.78,5.78,5.78,100.00,899556,33,19944,-76
2020-09-29 01:03:09,5.77,5.77,5.77,100.00,903978,32,20313,-76
2020-09-29 01:04:00,5.77,5.77,5.77,100.00,902888,32,20397,-77
2020-09-29 01:04:51,5.76,5.76,5.76,100.00,899812,32,19952,-76
2020-09-29 01:05:42,5.74,5.74,5.74,100.00,900986,32,19947,-75
2020-09-29 01:06:32,5.72,5.72,5.72,100.00,899869,32,20339,-76
2020-09-29 01:07:24,5.71,5.71,5.71,100.00,903865,32,19948,-76
2020-09-29 01:08:16,5.70,5.70,5.70,100.00,906132,32,20346,-77
2020-09-29 01:09:07,5.70,5.70,5.70,100.00,905818,32,19955,-76
2020-09-29 01:09:57,5.70,5.70,5.70,100.00,906052,32,19996,-76
2020-09-29 01:10:48,5.68,5.68,5.68,100.00,902861,32,20354,-75
2020-09-29 01:11:39,5.68,5.68,5.68,100.00,902879,32,20374,-77
2020-09-29 01:12:29,5.66,5.66,5.66,100.00,907126,32,19943,-76
2020-09-29 01:13:21,5.65,5.65,5.65,100.00,905845,32,19940,-76
2020-09-29 01:14:12,5.64,5.64,5.64,100.00,901779,32,19950,-75
2020-09-29 01:15:03,5.63,5.63,5.63,100.00,904117,32,19939,-76
2020-09-29 01:15:54,5.61,5.61,5.61,100.00,904871,32,19979,-76
2020-09-29 01:16:45,5.61,5.61,5.61,100.00,904846,32,19952,-76
2020-09-29 01:17:36,5.58,5.58,5.58,100.00,901015,32,20287,-77
2020-09-29 01:18:26,5.59,5.59,5.59,100.00,903029,32,19939,-75
2020-09-29 01:19:17,5.58,5.58,5.58,100.00,900913,32,19940,-76
2020-09-29 01:20:08,5.57,5.57,5.57,100.00,905787,32,19947,-77
2020-09-29 01:21:00,5.55,5.55,5.55,100.00,904003,32,19936,-76
2020-09-29 01:21:50,5.55,5.55,5.55,100.00,904637,32,19939,-76
2020-09-29 01:22:41,5.58,5.58,5.58,100.00,902954,32,20092,-76
2020-09-29 01:23:32,5.55,5.55,5.55,100.00,905813,32,20022,-77
2020-09-29 01:24:22,5.55,5.55,5.55,100.00,907263,32,19943,-76
2020-09-29 01:25:13,5.54,5.54,5.54,100.00,904776,32,19947,-76
2020-09-29 01:26:04,5.54,5.54,5.54,100.00,902605,32,19966,-76
2020-09-29 01:26:55,5.54,5.54,5.54,100.00,902621,32,19978,-75
2020-09-29 01:27:46,5.54,5.54,5.54,100.00,899797,32,19990,-76
2020-09-29 01:28:36,5.54,5.54,5.54,100.00,904104,32,20407,-76
2020-09-29 01:29:27,5.53,5.53,5.53,100.00,906994,32,20322,-76
2020-09-29 01:30:18,5.56,5.56,5.56,100.00,908066,32,19966,-76
2020-09-29 01:31:08,5.56,5.56,5.56,100.00,909231,32,19977,-75
2020-09-29 01:31:59,5.56,5.56,5.56,100.00,904819,32,19973,-76
2020-09-29 01:32:50,5.55,5.55,5.55,100.00,902798,32,19978,-76
2020-09-29 01:33:40,5.55,5.55,5.55,100.00,903500,32,19995,-77
2020-09-29 01:34:31,5.58,5.58,5.58,100.00,906054,32,19940,-77
2020-09-29 01:35:22,5.55,5.55,5.55,100.00,908973,32,20431,-76
2020-09-29 01:36:14,5.54,5.54,5.54,100.00,909070,32,20353,-76
2020-09-29 01:37:05,5.54,5.54,5.54,100.00,907814,32,20369,-75
2020-09-29 01:37:55,5.55,5.55,5.55,100.00,905848,32,20357,-76
2020-09-29 01:38:47,5.54,5.54,5.54,100.00,904498,32,20022,-76
2020-09-29 01:39:38,5.55,5.55,5.55,100.00,901022,32,19951,-76
2020-09-29 01:40:28,5.56,5.56,5.56,100.00,899712,32,19968,-76
2020-09-29 01:41:20,5.55,5.55,5.55,100.00,900659,32,19986,-76
2020-09-29 01:42:11,5.55,5.55,5.55,100.00,902500,32,19959,-76
2020-09-29 01:43:01,5.55,5.55,5.55,100.00,902789,32,19955,-76
2020-09-29 01:43:52,5.55,5.55,5.55,100.00,902913,32,20425,-76
2020-09-29 01:44:44,5.55,5.55,5.55,100.00,906926,32,20278,-76
2020-09-29 01:45:34,5.56,5.56,5.56,100.00,905891,32,19952,-76
2020-09-29 01:46:26,5.56,5.56,5.56,100.00,904457,32,19963,-76
2020-09-29 01:47:17,5.56,5.56,5.56,100.00,905925,32,20381,-76
2020-09-29 01:48:08,5.56,5.56,5.56,100.00,905973,32,19947,-75
2020-09-29 01:48:58,5.56,5.56,5.56,100.00,905921,32,19986,-76
2020-09-29 01:49:49,5.57,5.57,5.57,100.00,905550,32,19950,-76
2020-09-29 01:50:40,5.56,5.56,5.56,100.00,904479,32,19970,-77
2020-09-29 01:51:32,5.58,5.58,5.58,100.00,899761,32,20271,-76
2020-09-29 01:52:23,5.58,5.58,5.58,100.00,904822,32,19940,-76
2020-09-29 01:53:14,5.59,5.59,5.59,100.00,904026,32,20255,-76
2020-09-29 01:54:04,5.58,5.58,5.58,100.00,902899,32,19947,-76
2020-09-29 01:54:57,5.60,5.60,5.60,100.00,906008,32,19943,-76
2020-09-29 01:55:48,5.59,5.59,5.59,100.00,910472,32,20410,-76
2020-09-29 01:56:39,5.60,5.60,5.60,100.00,907945,32,20277,-76
2020-09-29 01:57:29,5.60,5.60,5.60,100.00,904663,32,19959,-75
2020-09-29 01:58:20,5.60,5.60,5.60,100.00,907049,32,19943,-76
2020-09-29 01:59:11,5.60,5.60,5.60,100.00,907833,32,19953,-76
2020-09-29 02:00:01,5.61,5.61,5.61,100.00,904531,32,19945,-75
2020-09-29 02:00:52,5.63,5.63,5.63,100.00,902394,32,20250,-76
2020-09-29 02:01:43,5.67,5.67,5.67,100.00,899239,33,19960,-76
2020-09-29 02:02:36,5.67,5.67,5.67,100.00,900811,32,19939,-76
2020-09-29 02:03:27,5.66,5.66,5.66,100.00,903891,32,20325,-77
2020-09-29 02:04:18,5.67,5.67,5.67,100.00,902693,32,19995,-75
2020-09-29 02:05:08,5.67,5.67,5.67,100.00,902819,32,19962,-76
2020-09-29 02:05:59,5.67,5.67,5.67,100.00,903398,32,19940,-76
2020-09-29 02:06:50,5.69,5.69,5.69,100.00,902712,32,20319,-75
2020-09-29 02:07:40,5.70,5.70,5.70,100.00,902273,32,19987,-75
2020-09-29 02:08:31,5.71,5.71,5.71,100.00,900485,32,19970,-77
2020-09-29 02:09:22,5.70,5.70,5.70,100.00,899556,32,19952,-77
2020-09-29 02:10:12,5.71,5.71,5.71,100.00,903705,32,19951,-76
2020-09-29 02:11:03,5.72,5.72,5.72,100.00,905733,32,19959,-76
2020-09-29 02:11:53,5.72,5.72,5.72,100.00,902331,32,19970,-76
2020-09-29 02:12:44,5.73,5.73,5.73,100.00,905576,32,20242,-76
2020-09-29 02:13:35,5.76,5.76,5.76,100.00,905244,32,19942,-76
2020-09-29 02:14:26,5.76,5.76,5.76,100.00,907986,32,20277,-76
2020-09-29 02:15:16,5.81,5.81,5.81,100.00,906845,32,20293,-76
2020-09-29 02:16:07,5.85,5.85,5.85,100.00,904604,32,19939,-75
2020-09-29 02:16:57,5.87,5.87,5.87,100.00,905975,32,19977,-77
2020-09-29 02:17:48,5.91,5.91,5.91,100.00,910013,32,20329,-76
2020-09-29 02:18:39,5.94,5.94,5.94,100.00,907500,32,20018,-75
2020-09-29 02:19:30,5.97,5.97,5.97,100.00,901492,32,19943,-76
2020-09-29 02:20:20,6.00,6.00,6.00,100.00,900642,32,20294,-75
2020-09-29 02:21:11,6.03,6.03,6.03,100.00,906965,32,19989,-77
2020-09-29 02:22:02,6.04,6.04,6.04,100.00,905700,32,19969,-76
2020-09-29 02:22:52,6.08,6.08,6.08,100.00,907890,32,19984,-76
2020-09-29 02:23:43,6.11,6.11,6.11,100.00,908764,32,20357,-77
2020-09-29 02:24:33,6.13,6.13,6.13,100.00,909443,32,19943,-75
2020-09-29 02:25:24,6.16,6.16,6.16,100.00,907735,32,19951,-76
2020-09-29 02:26:15,6.18,6.18,6.18,100.00,907898,32,20297,-76
2020-09-29 02:27:07,6.23,6.23,6.23,100.00,903831,32,19973,-75
2020-09-29 02:27:57,6.24,6.24,6.24,100.00,907768,32,19947,-77
2020-09-29 02:28:48,6.26,6.26,6.26,100.00,907014,32,19971,-77
2020-09-29 02:29:39,6.29,6.29,6.29,100.00,904216,32,19951,-76
2020-09-29 02:30:29,6.32,6.32,6.32,100.00,899160,33,19939,-76
2020-09-29 02:31:20,6.35,6.35,6.35,100.00,903679,32,19935,-76
2020-09-29 02:32:11,6.37,6.37,6.37,100.00,905709,32,19965,-76
2020-09-29 02:33:01,6.40,6.40,6.40,100.00,907760,32,20294,-76
2020-09-29 02:33:52,6.41,6.41,6.41,100.00,903364,32,20009,-76
2020-09-29 02:34:43,6.42,6.42,6.42,100.00,901525,32,19947,-75
2020-09-29 02:35:33,6.43,6.43,6.43,100.00,902124,32,20014,-77
2020-09-29 02:36:24,6.43,6.43,6.43,100.00,900740,32,20004,-77
2020-09-29 02:37:16,6.46,6.46,6.46,100.00,899496,32,19983,-76
2020-09-29 02:38:06,6.48,6.48,6.48,100.00,903905,32,19951,-76
2020-09-29 02:38:57,6.49,6.49,6.49,100.00,905651,32,20017,-77
2020-09-29 02:39:49,6.51,6.51,6.51,100.00,904574,32,20353,-76
2020-09-29 02:40:39,6.54,6.54,6.54,100.00,902352,32,19962,-77
2020-09-29 02:41:31,6.54,6.54,6.54,100.00,903517,32,19939,-75
2020-09-29 02:42:22,6.57,6.57,6.57,100.00,901616,32,19940,-76
2020-09-29 02:43:13,6.58,6.58,6.58,100.00,900373,32,19952,-76
2020-09-29 02:44:05,6.59,6.59,6.59,100.00,903913,32,19978,-76
2020-09-29 02:44:56,6.59,6.59,6.59,100.00,902642,32,19935,-76
2020-09-29 02:45:47,6.59,6.59,6.59,100.00,899805,32,19986,-76
2020-09-29 02:46:37,6.61,6.61,6.61,100.00,902396,32,19939,-76
2020-09-29 02:47:28,6.59,6.59,6.59,100.00,902221,32,20299,-76
2020-09-29 02:48:19,6.62,6.62,6.62,100.00,900753,32,19986,-76
2020-09-29 02:49:09,6.62,6.62,6.62,100.00,899471,32,20001,-76
2020-09-29 02:50:00,6.64,6.64,6.64,100.00,903992,32,19959,-76
2020-09-29 02:50:51,6.63,6.63,6.63,100.00,903744,32,19963,-76
2020-09-29 02:51:41,6.64,6.64,6.64,100.00,907901,32,19945,-76
2020-09-29 02:52:32,6.66,6.66,6.66,100.00,903773,32,20349,-76
2020-09-29 02:53:23,6.68,6.68,6.68,100.00,904487,32,19939,-76
2020-09-29 02:54:15,6.69,6.69,6.69,100.00,900718,32,19966,-76
2020-09-29 02:55:06,6.72,6.72,6.72,100.00,906166,32,19938,-76
2020-09-29 02:55:59,6.74,6.74,6.74,100.00,908910,32,19994,-76
2020-09-29 02:56:50,6.74,6.74,6.74,100.00,904735,32,19973,-76
2020-09-29 02:57:40,6.74,6.74,6.74,100.00,904223,32,19951,-76
2020-09-29 02:58:31,6.75,6.75,6.75,100.00,905756,32,20301,-76
2020-09-29 02:59:22,6.78,6.78,6.78,100.00,904559,32,20001,-76
2020-09-29 03:00:12,6.80,6.80,6.80,100.00,901627,32,20364,-76
2020-09-29 03:01:03,6.80,6.80,6.80,100.00,902680,32,19947,-75
2020-09-29 03:01:54,6.83,6.83,6.83,100.00,902664,32,19962,-76
2020-09-29 03:02:44,6.82,6.82,6.82,100.00,898525,33,19963,-76
2020-09-29 03:03:35,6.83,6.83,6.83,100.00,900464,32,19966,-76
2020-09-29 03:04:26,6.86,6.86,6.86,100.00,902650,32,20016,-75
2020-09-29 03:05:16,6.85,6.85,6.85,100.00,902515,32,19959,-75
2020-09-29 03:06:07,6.85,6.85,6.85,100.00,902577,32,20026,-75
2020-09-29 03:06:58,6.90,6.90,6.90,100.00,901528,32,19943,-75
2020-09-29 03:07:49,6.92,6.92,6.92,100.00,901203,33,19976,-76
2020-09-29 03:08:40,6.94,6.94,6.94,100.00,902671,32,19940,-74
2020-09-29 03:09:31,6.92,6.92,6.92,100.00,902251,32,20363,-75
2020-09-29 03:10:22,6.96,6.96,6.96,100.00,902345,32,19962,-77
2020-09-29 03:11:12,6.97,6.97,6.97,100.00,899647,32,20339,-76
2020-09-29 03:12:04,6.95,6.95,6.95,100.00,898525,33,19990,-76
2020-09-29 03:12:54,6.97,6.97,6.97,100.00,900832,32,20330,-76
2020-09-29 03:13:45,6.99,6.99,6.99,100.00,901601,33,20312,-76
2020-09-29 03:14:35,6.96,6.96,6.96,100.00,899534,33,20280,-77
2020-09-29 03:15:26,7.01,7.01,7.01,100.00,902086,32,20026,-77
2020-09-29 03:16:23,7.03,7.03,7.03,100.00,902304,32,19952,-76
2020-09-29 03:17:14,7.05,7.05,7.05,100.00,901222,33,19975,-78
2020-09-29 03:18:05,7.05,7.05,7.05,100.00,901627,32,20022,-76
2020-09-29 03:18:56,7.06,7.06,7.06,100.00,904747,32,20008,-76
2020-09-29 03:19:47,7.07,7.07,7.07,100.00,899584,33,20349,-76
2020-09-29 03:20:37,7.06,7.06,7.06,100.00,899361,33,19944,-75
2020-09-29 03:21:29,7.08,7.08,7.08,100.00,899073,33,20353,-76
2020-09-29 03:22:21,7.10,7.10,7.10,100.00,901144,33,19958,-75
2020-09-29 03:23:11,7.11,7.11,7.11,100.00,900605,32,20337,-75
2020-09-29 03:24:03,7.09,7.09,7.09,100.00,902729,32,20326,-77
2020-09-29 03:24:53,7.12,7.12,7.12,100.00,902590,32,19999,-75
2020-09-29 03:25:44,7.14,7.14,7.14,100.00,905873,32,20318,-77
2020-09-29 03:26:34,7.14,7.14,7.14,100.00,902257,32,19947,-76
2020-09-29 03:27:26,7.13,7.13,7.13,100.00,904695,32,20034,-75
2020-09-29 03:28:17,7.14,7.14,7.14,100.00,902667,32,20362,-76
2020-09-29 03:29:07,7.12,7.12,7.12,100.00,905369,32,20015,-76
2020-09-29 03:29:58,7.14,7.14,7.14,100.00,902606,32,19949,-75
2020-09-29 03:30:49,7.09,7.09,7.09,100.00,901462,33,19944,-77
2020-09-29 03:31:41,7.10,7.10,7.10,100.00,903455,32,19962,-76
2020-09-29 03:32:31,7.14,7.14,7.14,100.00,904575,32,20451,-76
2020-09-29 03:33:23,7.14,7.14,7.14,100.00,899473,33,19962,-76
2020-09-29 03:34:14,7.15,7.15,7.15,100.00,899411,33,19974,-75
2020-09-29 03:35:05,7.10,7.10,7.10,100.00,900644,32,19944,-77
2020-09-29 03:35:55,7.11,7.11,7.11,100.00,901469,33,19943,-77
2020-09-29 03:36:46,7.11,7.11,7.11,100.00,900424,33,19956,-76
2020-09-29 03:37:36,7.12,7.12,7.12,100.00,899084,33,19971,-77
2020-09-29 03:38:28,7.13,7.13,7.13,100.00,896405,33,20329,-76
2020-09-29 03:39:18,7.17,7.17,7.17,100.00,899526,33,19956,-76
2020-09-29 03:40:09,7.14,7.14,7.14,100.00,900669,32,19959,-77
2020-09-29 03:40:59,7.18,7.18,7.18,100.00,904558,32,20688,-76
2020-09-29 03:41:50,7.18,7.18,7.18,100.00,906516,32,19947,-78
2020-09-29 03:42:41,7.13,7.13,7.13,100.00,904552,32,19953,-76
2020-09-29 03:43:32,7.17,7.17,7.17,100.00,898283,33,20011,-77
2020-09-29 03:44:22,7.19,7.19,7.19,100.00,899604,33,19944,-77
2020-09-29 03:45:13,7.21,7.21,7.21,100.00,902450,32,20283,-75
2020-09-29 03:46:04,7.21,7.21,7.21,100.00,901427,33,19939,-77
2020-09-29 03:46:54,7.20,7.20,7.20,100.00,899368,33,20339,-77
2020-09-29 03:47:44,7.21,7.21,7.21,100.00,902004,32,19951,-76
2020-09-29 03:48:35,7.23,7.23,7.23,100.00,901439,33,19940,-77
2020-09-29 03:49:26,7.25,7.25,7.25,100.00,899158,33,19999,-76
2020-09-29 03:50:16,7.26,7.26,7.26,100.00,899508,33,20323,-76
2020-09-29 03:51:06,7.27,7.27,7.27,100.00,902473,32,20365,-76
2020-09-29 03:52:05,7.29,7.29,7.29,100.00,904545,32,19973,-76
2020-09-29 03:52:56,7.29,7.29,7.29,100.00,901408,33,19981,-77
2020-09-29 03:53:46,7.28,7.28,7.28,100.00,900278,33,19940,-76
2020-09-29 03:54:37,7.33,7.33,7.33,100.00,900508,32,19974,-76
2020-09-29 03:55:27,7.31,7.31,7.31,100.00,902405,32,19939,-76
2020-09-29 03:56:20,7.30,7.30,7.30,100.00,905764,32,20243,-75
2020-09-29 03:57:12,7.32,7.32,7.32,100.00,903762,32,19939,-76
2020-09-29 03:58:03,7.29,7.29,7.29,100.00,900995,32,19951,-76
2020-09-29 03:58:53,7.31,7.31,7.31,100.00,903908,32,20302,-76
2020-09-29 03:59:44,7.32,7.32,7.32,100.00,906158,32,20360,-75
2020-09-29 04:00:35,7.36,7.36,7.36,100.00,902774,32,19939,-76
2020-09-29 04:01:29,7.38,7.38,7.38,100.00,903151,32,20283,-76
2020-09-29 04:02:27,7.40,7.40,7.40,100.00,903572,32,20002,-77
2020-09-29 04:03:29,7.41,7.41,7.41,100.00,905072,32,19955,-75
2020-09-29 04:04:19,7.45,7.45,7.45,100.00,907926,32,19939,-75
2020-09-29 04:05:11,7.42,7.42,7.42,100.00,904697,32,20027,-77
2020-09-29 04:06:01,7.44,7.44,7.44,100.00,903190,32,19951,-76
2020-09-29 04:06:52,7.43,7.43,7.43,100.00,900011,32,19983,-76
2020-09-29 04:07:43,7.43,7.43,7.43,100.00,899993,32,19940,-76
2020-09-29 04:08:23,7.43,7.43,7.43,100.00,901220,32,19944,-76
2020-09-29 04:09:22,7.43,7.43,7.43,100.00,899067,32,20002,-75
2020-09-29 04:10:13,7.47,7.47,7.47,100.00,900668,32,19952,-76
2020-09-29 04:11:03,7.51,7.51,7.51,100.00,905893,32,19939,-76
2020-09-29 04:11:54,7.52,7.52,7.52,100.00,909525,32,19994,-75
2020-09-29 04:12:44,7.54,7.54,7.54,100.00,909442,32,19947,-77
2020-09-29 04:13:35,7.55,7.55,7.55,100.00,905055,32,19970,-76
2020-09-29 04:14:26,7.56,7.56,7.56,100.00,905331,32,19959,-76
2020-09-29 04:15:16,7.57,7.57,7.57,100.00,906074,32,19987,-76
2020-09-29 04:16:16,7.57,7.57,7.57,100.00,909324,32,19972,-76
2020-09-29 04:17:07,7.60,7.60,7.60,100.00,904839,32,19977,-76
2020-09-29 04:17:58,7.58,7.58,7.58,100.00,904147,32,19957,-76
2020-09-29 04:18:49,7.57,7.57,7.57,100.00,907112,32,19943,-76
2020-09-29 04:19:39,7.57,7.57,7.57,100.00,909147,32,20413,-76
2020-09-29 04:20:30,7.61,7.61,7.61,100.00,908140,32,20327,-76
2020-09-29 04:21:20,7.57,7.57,7.57,100.00,905971,32,19947,-76
2020-09-29 04:22:12,7.59,7.59,7.59,100.00,905774,32,20025,-76
2020-09-29 04:23:03,7.57,7.57,7.57,100.00,904966,32,20038,-75
2020-09-29 04:24:01,7.60,7.60,7.60,100.00,901319,32,19956,-77
2020-09-29 04:24:52,7.63,7.63,7.63,100.00,906886,32,19951,-76
2020-09-29 04:25:44,7.64,7.64,7.64,100.00,908545,32,20415,-76
2020-09-29 04:26:35,7.64,7.64,7.64,100.00,908285,32,19942,-76
2020-09-29 04:27:26,7.62,7.62,7.62,100.00,903226,32,19987,-75
2020-09-29 04:28:06,7.66,7.66,7.66,100.00,903148,32,19991,-75
2020-09-29 04:28:57,7.67,7.67,7.67,100.00,902093,32,19936,-75
2020-09-29 04:29:49,7.67,7.67,7.67,100.00,907796,32,19949,-74
2020-09-29 04:30:39,7.67,7.67,7.67,100.00,906258,32,19969,-75
2020-09-29 04:31:32,7.66,7.66,7.66,100.00,908185,32,19959,-75
2020-09-29 04:32:11,7.63,7.63,7.63,100.00,907767,32,20499,-77
2020-09-29 04:33:02,7.65,7.65,7.65,100.00,908137,32,19969,-75
2020-09-29 04:33:54,7.61,7.61,7.61,100.00,901931,32,20270,-75
2020-09-29 04:34:44,7.63,7.63,7.63,100.00,900045,32,19978,-75
2020-09-29 04:35:35,7.64,7.64,7.64,100.00,904292,32,20030,-75
2020-09-29 04:36:27,7.67,7.67,7.67,100.00,906814,32,20267,-75
2020-09-29 04:37:20,7.68,7.68,7.68,100.00,908063,32,19938,-75
2020-09-29 04:38:10,7.69,7.69,7.69,100.00,908212,32,19942,-75
2020-09-29 04:39:02,7.71,7.71,7.71,100.00,904930,32,19983,-75
2020-09-29 04:39:53,7.71,7.71,7.71,100.00,905976,32,19957,-76
2020-09-29 04:40:44,7.73,7.73,7.73,100.00,903131,32,19943,-75
2020-09-29 04:41:35,7.78,7.78,7.78,100.00,902905,32,19962,-76
2020-09-29 04:42:25,7.79,7.79,7.79,100.00,907282,32,19985,-76
2020-09-29 04:43:16,7.78,7.78,7.78,100.00,909132,32,19935,-77
2020-09-29 04:44:06,7.82,7.82,7.82,100.00,908174,32,19964,-76
2020-09-29 04:44:46,7.84,7.84,7.84,100.00,909269,32,19954,-76
2020-09-29 04:45:36,7.84,7.84,7.84,100.00,904909,32,19954,-75
2020-09-29 04:46:27,7.86,7.86,7.86,100.00,901900,32,19958,-75
2020-09-29 04:47:18,7.86,7.86,7.86,100.00,907024,32,19939,-75
2020-09-29 04:48:09,7.86,7.86,7.86,100.00,908079,32,19938,-76
2020-09-29 04:49:00,7.86,7.86,7.86,100.00,909388,32,19939,-77
2020-09-29 04:49:52,7.88,7.88,7.88,100.00,905954,32,19947,-77
2020-09-29 04:50:50,7.88,7.88,7.88,100.00,902029,32,20376,-77
2020-09-29 04:51:41,7.86,7.86,7.86,100.00,902600,32,20378,-75
2020-09-29 04:52:21,7.88,7.88,7.88,100.00,905478,32,19936,-75
2020-09-29 04:53:11,7.90,7.90,7.90,100.00,902141,32,20235,-76
2020-09-29 04:54:02,7.90,7.90,7.90,100.00,902135,32,20357,-76
2020-09-29 04:54:53,7.93,7.93,7.93,100.00,903131,32,20019,-77
2020-09-29 04:55:50,7.94,7.94,7.94,100.00,907335,32,19939,-75
2020-09-29 04:56:31,7.96,7.96,7.96,100.00,903339,32,20305,-76
2020-09-29 04:57:21,7.98,7.98,7.98,100.00,853007,32,1466307,-76
2020-09-29 04:58:12,7.98,7.98,7.98,100.00,901856,33,19950,-77
2020-09-29 04:59:03,8.01,8.01,8.01,100.00,909366,32,19935,-76
2020-09-29 04:59:43,8.03,8.03,8.03,100.00,911450,32,19949,-76
2020-09-29 05:00:35,8.06,8.06,8.06,100.00,902025,32,19953,-76
2020-09-29 05:01:26,8.07,8.07,8.07,100.00,898835,33,19944,-75
2020-09-29 05:02:16,8.09,8.09,8.09,100.00,905901,32,19935,-75
2020-09-29 05:03:07,8.09,8.09,8.09,100.00,909386,32,19939,-76
2020-09-29 05:03:57,8.04,8.04,8.04,100.00,905071,32,19950,-76
2020-09-29 05:04:48,8.12,8.12,8.12,100.00,899871,32,19955,-76
2020-09-29 05:05:39,8.12,8.12,8.12,100.00,904195,32,19940,-76
2020-09-29 05:06:09,8.15,8.15,8.15,100.00,907009,32,19959,-77
2020-09-29 05:07:00,8.13,8.13,8.13,100.00,911135,32,20345,-75
2020-09-29 05:07:51,8.13,8.13,8.13,100.00,908197,32,19938,-77
2020-09-29 05:08:42,8.16,8.16,8.16,100.00,906057,32,19935,-76
2020-09-29 05:09:33,8.19,8.19,8.19,100.00,909314,32,19935,-76
2020-09-29 05:10:13,8.19,8.19,8.19,100.00,907931,32,19943,-75
2020-09-29 05:11:05,8.21,8.21,8.21,100.00,901661,32,19940,-76
2020-09-29 05:11:56,8.21,8.21,8.21,100.00,895745,33,19958,-76
2020-09-29 05:12:48,8.26,8.26,8.26,100.00,901029,32,19978,-76
2020-09-29 05:13:29,8.27,8.27,8.27,100.00,901124,32,19944,-76
2020-09-29 05:14:30,8.29,8.29,8.29,100.00,901860,32,19946,-77
2020-09-29 05:15:11,8.29,8.29,8.29,100.00,901218,32,19966,-77
2020-09-29 05:16:03,8.31,8.31,8.31,100.00,902992,32,19943,-76
2020-09-29 05:16:54,8.33,8.33,8.33,100.00,901482,33,19952,-78
2020-09-29 05:17:45,8.33,8.33,8.33,100.00,904196,32,19962,-76
2020-09-29 05:18:15,8.35,8.35,8.35,100.00,910295,32,19947,-77
2020-09-29 05:19:06,8.35,8.35,8.35,100.00,908019,32,20274,-78
2020-09-29 05:19:46,8.35,8.35,8.35,100.00,904970,32,20381,-76
2020-09-29 05:20:45,8.39,8.39,8.39,100.00,905033,32,20321,-76
2020-09-29 05:21:35,8.39,8.39,8.39,100.00,908985,32,19955,-76
2020-09-29 05:22:26,8.41,8.41,8.41,100.00,904976,32,19939,-77
2020-09-29 05:23:16,8.43,8.43,8.43,100.00,902385,32,19953,-76
2020-09-29 05:24:10,8.43,8.43,8.43,100.00,907194,32,20269,-75
2020-09-29 05:25:01,8.46,8.46,8.46,100.00,908944,32,19939,-75
2020-09-29 05:25:51,8.48,8.48,8.48,100.00,904879,32,19985,-77
2020-09-29 05:26:49,8.51,8.51,8.51,100.00,906163,32,20247,-77
2020-09-29 05:27:41,8.54,8.54,8.54,100.00,911723,32,19954,-76
2020-09-29 05:28:32,8.52,8.52,8.52,100.00,912574,32,19934,-76
2020-09-29 05:29:29,8.54,8.54,8.54,100.00,911520,32,19934,-76
2020-09-29 05:30:23,8.56,8.56,8.56,100.00,911466,32,19972,-77
2020-09-29 05:31:14,8.58,8.58,8.58,100.00,914255,32,19999,-77
2020-09-29 05:32:07,8.58,8.58,8.58,100.00,914352,32,20348,-78
2020-09-29 05:32:57,8.53,8.53,8.53,100.00,912703,32,19956,-77
2020-09-29 05:33:48,8.53,8.53,8.53,100.00,907971,32,20300,-75
2020-09-29 05:34:46,8.55,8.55,8.55,100.00,905144,32,19958,-76
2020-09-29 05:35:37,8.55,8.55,8.55,100.00,908643,32,19935,-77
2020-09-29 05:36:27,8.57,8.57,8.57,100.00,909987,32,19939,-77
2020-09-29 05:37:18,8.58,8.58,8.58,100.00,908034,32,19946,-77
2020-09-29 05:38:11,8.60,8.60,8.60,100.00,905782,32,19974,-76
2020-09-29 05:39:01,8.55,8.55,8.55,100.00,906410,32,19939,-77
2020-09-29 05:39:52,8.55,8.55,8.55,100.00,905344,32,19935,-75
2020-09-29 05:40:43,8.55,8.55,8.55,100.00,900253,32,19940,-75
2020-09-29 05:41:36,8.56,8.56,8.56,100.00,901465,32,19940,-76
2020-09-29 05:42:26,8.55,8.55,8.55,100.00,907125,32,19950,-76
2020-09-29 05:43:17,8.55,8.55,8.55,100.00,906757,32,19970,-76
2020-09-29 05:44:14,8.57,8.57,8.57,100.00,909852,32,19943,-75
2020-09-29 05:45:06,8.57,8.57,8.57,100.00,910265,32,19954,-76
2020-09-29 05:45:57,8.60,8.60,8.60,100.00,908731,32,19947,-77
2020-09-29 05:46:48,8.55,8.55,8.55,100.00,903246,32,19975,-76
2020-09-29 05:47:40,8.55,8.55,8.55,100.00,906867,32,19991,-77
2020-09-29 05:48:30,8.54,8.54,8.54,100.00,907028,32,19978,-76
2020-09-29 05:49:28,8.60,8.60,8.60,100.00,909905,32,19993,-77
2020-09-29 05:50:20,8.64,8.64,8.64,100.00,910320,32,20360,-77
2020-09-29 05:51:11,8.61,8.61,8.61,100.00,908736,32,20330,-77
2020-09-29 05:52:01,8.60,8.60,8.60,100.00,906209,32,20379,-76
2020-09-29 05:53:02,8.65,8.65,8.65,100.00,909179,32,19949,-77
2020-09-29 05:53:52,8.66,8.66,8.66,100.00,909754,32,19977,-78
2020-09-29 05:54:43,8.63,8.63,8.63,100.00,911228,32,19998,-77
2020-09-29 05:55:34,8.65,8.65,8.65,100.00,908515,32,20020,-77
2020-09-29 05:56:25,8.65,8.65,8.65,100.00,904739,32,19953,-77
2020-09-29 05:57:16,8.65,8.65,8.65,100.00,905630,32,19951,-77
2020-09-29 05:58:07,8.66,8.66,8.66,100.00,905955,32,20017,-76
2020-09-29 05:58:58,8.68,8.68,8.68,100.00,909200,32,19950,-77
2020-09-29 05:59:49,8.69,8.69,8.69,100.00,911219,32,20344,-76
2020-09-29 06:00:39,8.65,8.65,8.65,100.00,907893,32,19947,-77
2020-09-29 06:01:30,8.69,8.69,8.69,100.00,904401,32,19976,-76
2020-09-29 06:02:21,8.70,8.70,8.70,100.00,903480,32,19947,-78
2020-09-29 06:03:13,8.72,8.72,8.72,100.00,909155,32,19943,-78
2020-09-29 06:04:13,8.76,8.76,8.76,100.00,909170,32,20336,-77
2020-09-29 06:05:04,8.75,8.75,8.75,100.00,911062,32,20014,-77
2020-09-29 06:05:55,8.77,8.77,8.77,100.00,907509,32,19953,-76
2020-09-29 06:06:46,8.77,8.77,8.77,100.00,906129,32,20322,-76
2020-09-29 06:07:36,8.76,8.76,8.76,100.00,905957,32,19963,-76
2020-09-29 06:08:27,8.77,8.77,8.77,100.00,907951,32,19988,-76
2020-09-29 06:09:17,8.74,8.74,8.74,100.00,902693,32,19939,-77
2020-09-29 06:10:09,8.72,8.72,8.72,100.00,905887,32,19973,-77
2020-09-29 06:10:59,8.79,8.79,8.79,100.00,903929,32,19986,-77
2020-09-29 06:11:50,8.83,8.83,8.83,100.00,904905,32,20367,-77
2020-09-29 06:12:41,8.80,8.80,8.80,100.00,903706,32,20000,-77
2020-09-29 06:13:31,8.86,8.86,8.86,100.00,904690,32,20036,-77
2020-09-29 06:14:22,8.86,8.86,8.86,100.00,907157,32,19973,-77
2020-09-29 06:15:14,8.91,8.91,8.91,100.00,905795,32,19999,-77
2020-09-29 06:16:04,8.91,8.91,8.91,100.00,904887,32,19943,-77
2020-09-29 06:16:55,8.94,8.94,8.94,100.00,901738,32,19954,-77
2020-09-29 06:17:45,8.95,8.95,8.95,100.00,900612,32,19966,-77
2020-09-29 06:18:40,8.96,8.96,8.96,100.00,904008,32,19978,-77
2020-09-29 06:19:30,9.00,9.00,9.00,100.00,909257,32,19967,-77
2020-09-29 06:20:21,8.94,8.94,8.94,100.00,911235,32,19934,-77
2020-09-29 06:21:12,8.96,8.96,8.96,100.00,907722,32,19939,-77
2020-09-29 06:22:03,8.96,8.96,8.96,100.00,907355,32,19935,-78
2020-09-29 06:22:55,8.93,8.93,8.93,100.00,906907,32,19943,-78
2020-09-29 06:23:45,8.97,8.97,8.97,100.00,911038,32,19935,-77
2020-09-29 06:24:36,8.96,8.96,8.96,100.00,909324,32,19935,-76
2020-09-29 06:25:29,9.01,9.01,9.01,100.00,907456,32,19939,-76
2020-09-29 06:26:09,9.02,9.02,9.02,100.00,909348,32,19939,-77
2020-09-29 06:27:00,9.03,9.03,9.03,100.00,908093,32,19939,-77
2020-09-29 06:27:51,9.00,9.00,9.00,100.00,911122,32,19954,-77
2020-09-29 06:28:44,9.00,9.00,9.00,100.00,909175,32,19939,-77
2020-09-29 06:29:25,8.96,8.96,8.96,100.00,907789,32,19962,-77
2020-09-29 06:30:15,8.96,8.96,8.96,100.00,904831,32,19978,-77
2020-09-29 06:31:06,8.97,8.97,8.97,100.00,901690,32,19944,-77
2020-09-29 06:32:04,8.96,8.96,8.96,100.00,907924,32,20255,-77
2020-09-29 06:32:54,8.99,8.99,8.99,100.00,909750,32,19942,-77
2020-09-29 06:33:45,8.96,8.96,8.96,100.00,909781,32,19946,-77
2020-09-29 06:34:35,8.94,8.94,8.94,100.00,910939,32,19938,-76
2020-09-29 06:35:26,9.00,9.00,9.00,100.00,908764,32,19938,-77
2020-09-29 06:36:17,9.01,9.01,9.01,100.00,907753,32,19966,-78
2020-09-29 06:37:07,9.02,9.02,9.02,100.00,908997,32,19955,-76
2020-09-29 06:37:58,9.03,9.03,9.03,100.00,905367,32,20347,-77
2020-09-29 06:38:48,9.07,9.07,9.07,100.00,904788,32,19944,-76
2020-09-29 06:39:39,9.10,9.10,9.10,100.00,905835,32,19982,-76
2020-09-29 06:40:31,9.08,9.08,9.08,100.00,908472,32,20337,-77
2020-09-29 06:41:21,9.08,9.08,9.08,100.00,908846,32,19971,-78
2020-09-29 06:42:12,9.08,9.08,9.08,100.00,907597,32,19949,-77
2020-09-29 06:43:03,9.12,9.12,9.12,100.00,905763,32,19963,-77
2020-09-29 06:43:54,9.15,9.15,9.15,100.00,904701,32,19997,-76
2020-09-29 06:44:45,9.16,9.16,9.16,100.00,904022,32,20338,-77
2020-09-29 06:45:35,9.14,9.14,9.14,100.00,909033,32,19995,-76
2020-09-29 06:46:26,9.16,9.16,9.16,100.00,908878,32,19966,-76
2020-09-29 06:47:17,9.14,9.14,9.14,100.00,907666,32,19934,-76
2020-09-29 06:48:07,9.14,9.14,9.14,100.00,905844,32,20346,-75
2020-09-29 06:48:58,9.15,9.15,9.15,100.00,909086,32,19935,-76
2020-09-29 06:49:49,9.17,9.17,9.17,100.00,909068,32,19943,-76
2020-09-29 06:50:40,9.19,9.19,9.19,100.00,907895,32,19946,-76
2020-09-29 06:51:31,9.17,9.17,9.17,100.00,909042,32,19939,-77
2020-09-29 06:52:21,9.20,9.20,9.20,100.00,910561,32,19935,-76
2020-09-29 06:53:13,9.18,9.18,9.18,100.00,910870,32,19934,-77
2020-09-29 06:54:05,9.20,9.20,9.20,100.00,907859,32,20009,-76
2020-09-29 06:54:57,9.17,9.17,9.17,100.00,902965,32,19940,-76
2020-09-29 06:55:48,9.14,9.14,9.14,100.00,902566,32,19940,-77
2020-09-29 06:56:39,9.14,9.14,9.14,100.00,902884,32,19994,-78
2020-09-29 06:57:29,9.16,9.16,9.16,100.00,902690,32,19955,-76
2020-09-29 06:58:20,9.20,9.20,9.20,100.00,906880,32,20391,-77
2020-09-29 06:59:11,9.19,9.19,9.19,100.00,908383,32,19954,-76
2020-09-29 07:00:02,9.15,9.15,9.15,100.00,908025,32,20352,-76
2020-09-29 07:00:52,9.17,9.17,9.17,100.00,907721,32,19997,-78
2020-09-29 07:01:43,9.16,9.16,9.16,100.00,904582,32,19935,-76
2020-09-29 07:02:34,9.15,9.15,9.15,100.00,906646,32,19955,-77
2020-09-29 07:03:26,9.12,9.12,9.12,100.00,908508,32,19955,-76
2020-09-29 07:04:16,9.15,9.15,9.15,100.00,907543,32,20334,-76
2020-09-29 07:05:08,9.14,9.14,9.14,100.00,905927,32,19985,-77
2020-09-29 07:05:59,9.18,9.18,9.18,100.00,902773,32,19944,-76
2020-09-29 07:06:50,9.17,9.17,9.17,100.00,902414,32,20402,-76
2020-09-29 07:07:42,9.23,9.23,9.23,100.00,903392,32,19998,-76
2020-09-29 07:08:32,9.20,9.20,9.20,100.00,908913,32,19939,-77
2020-09-29 07:09:28,9.24,9.24,9.24,100.00,910929,32,20016,-76
2020-09-29 07:10:19,9.31,9.31,9.31,100.00,911303,32,19969,-75
2020-09-29 07:11:11,9.33,9.33,9.33,100.00,910989,32,20011,-75
2020-09-29 07:12:01,9.36,9.36,9.36,100.00,907835,32,19935,-77
2020-09-29 07:12:56,9.35,9.35,9.35,100.00,905976,32,19954,-76
2020-09-29 07:13:47,9.37,9.37,9.37,100.00,903033,32,20362,-77
2020-09-29 07:14:37,9.35,9.35,9.35,100.00,906054,32,20330,-77
2020-09-29 07:15:28,9.15,9.15,9.15,100.00,904516,32,20326,-76
2020-09-29 07:16:19,9.29,9.29,9.29,100.00,905643,32,19946,-76
2020-09-29 07:17:10,9.27,9.27,9.27,100.00,905423,32,19935,-76
2020-09-29 07:18:00,9.34,9.34,9.34,100.00,902516,32,20035,-76
2020-09-29 07:18:51,9.35,9.35,9.35,100.00,904165,32,19943,-76
2020-09-29 07:19:41,9.38,9.38,9.38,100.00,905304,32,19965,-76
2020-09-29 07:20:34,9.39,9.39,9.39,100.00,906834,32,20307,-76
2020-09-29 07:21:26,9.37,9.37,9.37,100.00,907739,32,20362,-76
2020-09-29 07:22:16,9.37,9.37,9.37,100.00,909361,32,20332,-76
2020-09-29 07:23:08,9.43,9.43,9.43,100.00,908812,32,19935,-76
2020-09-29 07:23:59,9.45,9.45,9.45,100.00,907770,32,20294,-77
2020-09-29 07:24:51,9.50,9.50,9.50,100.00,909125,32,19939,-75
2020-09-29 07:25:42,9.43,9.43,9.43,100.00,909131,32,19943,-75
2020-09-29 07:26:33,9.49,9.49,9.49,100.00,911020,32,20011,-76
2020-09-29 07:27:24,9.47,9.47,9.47,100.00,908877,32,19935,-76
2020-09-29 07:28:15,9.42,9.42,9.42,100.00,907780,32,19935,-76
2020-09-29 07:29:07,9.42,9.42,9.42,100.00,902719,32,19990,-75
2020-09-29 07:29:58,9.46,9.46,9.46,100.00,905945,32,20005,-76
2020-09-29 07:30:51,9.47,9.47,9.47,100.00,907311,32,20346,-76
2020-09-29 07:31:42,9.50,9.50,9.50,100.00,910846,32,20012,-75
2020-09-29 07:32:32,9.39,9.39,9.39,100.00,905921,32,19969,-77
2020-09-29 07:33:23,9.43,9.43,9.43,100.00,905196,32,19943,-77
2020-09-29 07:34:14,9.54,9.54,9.54,100.00,906453,32,19953,-76
2020-09-29 07:35:05,9.56,9.56,9.56,100.00,903313,32,20395,-76
2020-09-29 07:35:56,9.52,9.52,9.52,100.00,903401,32,20290,-76
2020-09-29 07:36:47,9.53,9.53,9.53,100.00,906460,32,19999,-76
2020-09-29 07:37:37,9.44,9.44,9.44,100.00,909560,32,19947,-77
2020-09-29 07:38:28,9.49,9.49,9.49,100.00,911391,32,19954,-77
2020-09-29 07:39:20,9.49,9.49,9.49,100.00,911619,32,20382,-77
2020-09-29 07:40:11,9.51,9.51,9.51,100.00,909747,32,19935,-77
2020-09-29 07:41:01,9.48,9.48,9.48,100.00,904896,32,19977,-76
2020-09-29 07:41:53,9.55,9.55,9.55,100.00,906504,32,19951,-76
2020-09-29 07:42:43,9.65,9.65,9.65,100.00,909597,32,19954,-76
2020-09-29 07:43:34,9.67,9.67,9.67,100.00,909383,32,19940,-77
2020-09-29 07:44:25,9.80,9.80,9.80,100.00,911515,32,20416,-75
2020-09-29 07:45:15,9.72,9.72,9.72,100.00,911749,32,20355,-77
2020-09-29 07:46:07,9.76,9.76,9.76,100.00,905993,32,19998,-77
2020-09-29 07:46:58,9.67,9.67,9.67,100.00,908653,32,20349,-76
2020-09-29 07:47:48,9.59,9.59,9.59,100.00,906693,32,19943,-75
2020-09-29 07:48:39,9.71,9.71,9.71,100.00,909673,32,20376,-77
2020-09-29 07:49:30,9.65,9.65,9.65,100.00,909412,32,19955,-76
2020-09-29 07:50:21,9.60,9.60,9.60,100.00,908535,32,20369,-76
2020-09-29 07:51:11,9.59,9.59,9.59,100.00,909605,32,20028,-76
2020-09-29 07:52:02,9.54,9.54,9.54,100.00,906310,32,19951,-76
2020-09-29 07:52:53,9.52,9.52,9.52,100.00,905327,32,19962,-76
2020-09-29 07:53:43,9.61,9.61,9.61,100.00,906348,32,20320,-76
2020-09-29 07:54:35,9.59,9.59,9.59,100.00,906374,32,19951,-76
2020-09-29 07:55:27,9.71,9.71,9.71,100.00,908434,32,19966,-76
2020-09-29 07:56:18,9.71,9.71,9.71,100.00,904660,32,19990,-76
2020-09-29 07:57:08,9.74,9.74,9.74,100.00,908402,32,19979,-76
2020-09-29 07:57:59,9.74,9.74,9.74,100.00,904212,32,19966,-76
2020-09-29 07:58:49,9.81,9.81,9.81,100.00,904828,32,19939,-75
2020-09-29 07:59:40,9.70,9.70,9.70,100.00,907193,32,20129,-75
2020-09-29 08:00:31,9.82,9.82,9.82,100.00,911749,32,19950,-75
2020-09-29 08:01:22,9.77,9.77,9.77,100.00,911442,32,20313,-77
2020-09-29 08:02:12,9.77,9.77,9.77,100.00,908297,32,19935,-77
2020-09-29 08:03:03,9.71,9.71,9.71,100.00,909215,32,20010,-76
2020-09-29 08:03:54,9.73,9.73,9.73,100.00,909694,32,19939,-76
2020-09-29 08:04:44,9.77,9.77,9.77,100.00,911406,32,19958,-76
2020-09-29 08:05:35,9.86,9.86,9.86,100.00,909402,32,19947,-75
2020-09-29 08:06:26,9.91,9.91,9.91,100.00,908581,32,20334,-77
2020-09-29 08:07:17,9.95,9.95,9.95,100.00,906104,32,20362,-76
2020-09-29 08:08:08,9.98,9.98,9.98,100.00,905206,32,19949,-76
2020-09-29 08:08:59,9.97,9.97,9.97,100.00,904525,32,20377,-76
2020-09-29 08:09:49,9.91,9.91,9.91,100.00,906440,32,19993,-77
2020-09-29 08:10:41,9.93,9.93,9.93,100.00,905875,32,19979,-76
2020-09-29 08:11:31,9.98,9.98,9.98,100.00,909564,32,19935,-76
2020-09-29 08:12:22,10.03,10.03,10.03,100.00,905927,32,19998,-77
2020-09-29 08:13:13,10.06,10.06,10.06,100.00,905003,32,20329,-78
2020-09-29 08:14:04,10.12,10.12,10.12,100.00,900951,32,19940,-77
2020-09-29 08:14:55,10.12,10.12,10.12,100.00,906252,32,19935,-75
2020-09-29 08:15:46,10.15,10.15,10.15,100.00,904329,32,20321,-76
2020-09-29 08:16:41,10.16,10.16,10.16,100.00,905181,32,20379,-76
2020-09-29 08:17:32,10.12,10.12,10.12,100.00,905250,32,20026,-76
2020-09-29 08:18:22,10.12,10.12,10.12,100.00,906406,32,19992,-77
2020-09-29 08:19:13,10.18,10.18,10.18,100.00,902996,32,19974,-78
2020-09-29 08:20:04,10.23,10.23,10.23,100.00,903073,32,19971,-76
2020-09-29 08:20:54,10.23,10.23,10.23,100.00,907060,32,19955,-77
2020-09-29 08:21:46,10.14,10.14,10.14,100.00,911629,32,19949,-77
2020-09-29 08:22:37,10.18,10.18,10.18,100.00,914147,32,19978,-77
2020-09-29 08:23:28,10.30,10.30,10.30,100.00,914432,32,20351,-76
2020-09-29 08:24:18,10.30,10.30,10.30,100.00,911539,32,19973,-76
2020-09-29 08:25:09,10.23,10.23,10.23,100.00,904707,32,19939,-75
2020-09-29 08:26:00,10.27,10.27,10.27,100.00,906396,32,19939,-76
2020-09-29 08:26:50,10.28,10.28,10.28,100.00,907366,32,19983,-76
2020-09-29 08:27:41,10.25,10.25,10.25,100.00,904646,32,20033,-76
2020-09-29 08:28:35,10.28,10.28,10.28,100.00,903216,32,19940,-77
2020-09-29 08:29:25,10.27,10.27,10.27,100.00,908046,32,19954,-76
2020-09-29 08:30:16,10.28,10.28,10.28,100.00,909763,32,19946,-76
2020-09-29 08:31:07,10.19,10.19,10.19,100.00,908281,32,20635,-76
2020-09-29 08:31:57,10.25,10.25,10.25,100.00,906354,32,19943,-76
2020-09-29 08:32:48,10.31,10.31,10.31,100.00,906320,32,19962,-77
2020-09-29 08:33:39,10.41,10.41,10.41,100.00,902485,32,20322,-76
2020-09-29 08:34:30,10.42,10.42,10.42,100.00,905895,32,19950,-77
2020-09-29 08:35:20,10.30,10.30,10.30,100.00,909193,32,20399,-77
2020-09-29 08:36:11,10.24,10.24,10.24,100.00,906139,32,19947,-77
2020-09-29 08:37:02,10.23,10.23,10.23,100.00,904689,32,19976,-77
2020-09-29 08:37:53,10.22,10.22,10.22,100.00,907004,32,19965,-77
2020-09-29 08:38:43,10.30,10.30,10.30,100.00,911559,32,19935,-77
2020-09-29 08:39:34,10.30,10.30,10.30,100.00,914354,32,20334,-77
2020-09-29 08:40:24,10.39,10.39,10.39,100.00,911101,32,19939,-76
2020-09-29 08:41:15,10.43,10.43,10.43,100.00,904645,32,19943,-76
2020-09-29 08:42:06,10.48,10.48,10.48,100.00,906227,32,19950,-76
2020-09-29 08:42:57,10.55,10.55,10.55,100.00,907286,32,19939,-75
2020-09-29 08:43:49,10.56,10.56,10.56,100.00,910976,32,19943,-76
2020-09-29 08:44:40,10.53,10.53,10.53,100.00,910774,32,20293,-77
2020-09-29 08:45:30,10.36,10.36,10.36,100.00,914307,32,19960,-76
2020-09-29 08:46:21,10.41,10.41,10.41,100.00,914532,32,20350,-76
2020-09-29 08:47:12,10.47,10.47,10.47,100.00,908000,32,20306,-77
2020-09-29 08:48:02,10.45,10.45,10.45,100.00,905011,32,19947,-76
2020-09-29 08:48:53,10.48,10.48,10.48,100.00,904044,32,19963,-77
2020-09-29 08:49:43,10.48,10.48,10.48,100.00,905766,32,20021,-76
2020-09-29 08:50:34,10.53,10.53,10.53,100.00,906045,32,20258,-76
2020-09-29 08:51:25,10.47,10.47,10.47,100.00,908098,32,19958,-77
2020-09-29 08:52:16,10.30,10.30,10.30,100.00,909505,32,20322,-77
2020-09-29 08:53:07,10.39,10.39,10.39,100.00,907814,32,20326,-77
2020-09-29 08:53:58,10.38,10.38,10.38,100.00,904632,32,19940,-77
2020-09-29 08:54:48,10.33,10.33,10.33,100.00,904215,32,19936,-77
2020-09-29 08:55:39,10.33,10.33,10.33,100.00,905997,32,19973,-77
2020-09-29 08:56:30,10.17,10.17,10.17,100.00,905728,32,20398,-76
2020-09-29 08:57:20,10.15,10.15,10.15,100.00,902409,32,19952,-77
2020-09-29 08:58:11,10.20,10.20,10.20,100.00,905736,32,19973,-76
2020-09-29 08:59:02,10.24,10.24,10.24,100.00,905983,32,19955,-76
2020-09-29 08:59:52,10.15,10.15,10.15,100.00,902994,32,20362,-76
2020-09-29 09:00:43,10.25,10.25,10.25,100.00,906188,32,19974,-77
2020-09-29 09:01:35,10.30,10.30,10.30,100.00,904159,32,19998,-76
2020-09-29 09:02:25,10.37,10.37,10.37,100.00,904949,32,19947,-77
2020-09-29 09:03:16,10.44,10.44,10.44,100.00,905651,32,20041,-77
2020-09-29 09:04:06,10.47,10.47,10.47,100.00,909175,32,19935,-76
2020-09-29 09:04:57,10.47,10.47,10.47,100.00,908063,32,20330,-77
2020-09-29 09:05:48,10.42,10.42,10.42,100.00,904776,32,19954,-77
2020-09-29 09:06:38,10.41,10.41,10.41,100.00,907334,32,20314,-76
2020-09-29 09:07:29,10.36,10.36,10.36,100.00,908652,32,20283,-76
2020-09-29 09:08:21,10.27,10.27,10.27,100.00,910374,32,19946,-76
2020-09-29 09:09:11,10.21,10.21,10.21,100.00,907674,32,20006,-76
2020-09-29 09:10:12,10.27,10.27,10.27,100.00,908114,32,19949,-77
2020-09-29 09:11:02,10.31,10.31,10.31,100.00,903880,32,20298,-77
2020-09-29 09:11:53,10.34,10.34,10.34,100.00,904005,32,20270,-77
2020-09-29 09:12:44,10.39,10.39,10.39,100.00,904018,32,20069,-77
2020-09-29 09:13:35,10.48,10.48,10.48,100.00,905723,32,19945,-77
2020-09-29 09:14:27,10.56,10.56,10.56,100.00,905906,32,20388,-77
2020-09-29 09:15:19,10.56,10.56,10.56,100.00,906220,32,19935,-77
2020-09-29 09:16:09,10.64,10.64,10.64,100.00,909535,32,19959,-77
2020-09-29 09:17:00,10.66,10.66,10.66,100.00,911373,32,19954,-77
2020-09-29 09:17:51,10.73,10.73,10.73,100.00,911504,32,19938,-76
2020-09-29 09:18:42,10.56,10.56,10.56,100.00,914333,32,20307,-75
2020-09-29 09:19:32,10.65,10.65,10.65,100.00,914097,32,19991,-76
2020-09-29 09:20:24,10.67,10.67,10.67,100.00,913350,32,19934,-76
2020-09-29 09:21:24,10.70,10.70,10.70,100.00,908922,32,20276,-76
2020-09-29 09:22:14,10.72,10.72,10.72,100.00,904986,32,19959,-77
2020-09-29 09:23:05,10.76,10.76,10.76,100.00,900813,32,20328,-75
2020-09-29 09:23:56,10.80,10.80,10.80,100.00,901136,32,19956,-76
2020-09-29 09:24:52,10.70,10.70,10.70,100.00,907420,32,20009,-76
2020-09-29 09:25:44,10.73,10.73,10.73,100.00,909823,32,19986,-76
2020-09-29 09:26:36,10.75,10.75,10.75,100.00,908052,32,19980,-77
2020-09-29 09:27:26,10.76,10.76,10.76,100.00,906528,32,20316,-77
2020-09-29 09:28:17,10.83,10.83,10.83,100.00,909769,32,19935,-77
2020-09-29 09:29:08,10.87,10.87,10.87,100.00,911432,32,19946,-76
2020-09-29 09:30:00,10.82,10.82,10.82,100.00,908541,32,20325,-77
2020-09-29 09:30:51,10.80,10.80,10.80,100.00,905537,32,19983,-77
2020-09-29 09:31:42,10.75,10.75,10.75,100.00,904410,32,19948,-77
2020-09-29 09:32:32,10.68,10.68,10.68,100.00,902959,32,19971,-76
2020-09-29 09:33:23,10.65,10.65,10.65,100.00,901804,32,19958,-76
2020-09-29 09:34:15,10.68,10.68,10.68,100.00,901105,32,20003,-76
2020-09-29 09:35:07,10.73,10.73,10.73,100.00,903040,32,19958,-77
2020-09-29 09:35:58,10.75,10.75,10.75,100.00,908101,32,19973,-76
2020-09-29 09:36:49,10.84,10.84,10.84,100.00,911448,32,19954,-77
2020-09-29 09:37:40,10.74,10.74,10.74,100.00,912405,32,19950,-76
2020-09-29 09:38:30,10.68,10.68,10.68,100.00,907146,32,20251,-76
2020-09-29 09:39:22,10.64,10.64,10.64,100.00,901700,32,20282,-76
2020-09-29 09:40:15,10.61,10.61,10.61,100.00,904365,32,19936,-77
2020-09-29 09:41:06,10.56,10.56,10.56,100.00,909259,32,19988,-77
2020-09-29 09:41:57,10.51,10.51,10.51,100.00,908227,32,19995,-78
2020-09-29 09:42:49,10.50,10.50,10.50,100.00,909088,32,19954,-76
2020-09-29 09:43:40,10.51,10.51,10.51,100.00,908174,32,20029,-76
2020-09-29 09:44:30,10.52,10.52,10.52,100.00,908892,32,19955,-76
2020-09-29 09:45:23,10.60,10.60,10.60,100.00,909419,32,19939,-75
2020-09-29 09:46:13,10.66,10.66,10.66,100.00,907980,32,19935,-77
2020-09-29 09:47:04,10.62,10.62,10.62,100.00,909317,32,20404,-77
2020-09-29 09:47:55,10.65,10.65,10.65,100.00,911459,32,19944,-75
2020-09-29 09:48:47,10.60,10.60,10.60,100.00,907755,32,19985,-77
2020-09-29 09:49:38,10.56,10.56,10.56,100.00,901370,33,19939,-76
2020-09-29 09:50:28,10.49,10.49,10.49,100.00,897922,33,19994,-78
2020-09-29 09:51:19,10.52,10.52,10.52,100.00,900798,32,20061,-78
2020-09-29 09:52:11,10.62,10.62,10.62,100.00,903151,32,19939,-76
2020-09-29 09:53:01,10.64,10.64,10.64,100.00,903940,32,20326,-76
2020-09-29 09:53:52,10.66,10.66,10.66,100.00,902890,32,19940,-77
2020-09-29 09:54:42,10.68,10.68,10.68,100.00,900091,33,20318,-76
2020-09-29 09:55:33,10.65,10.65,10.65,100.00,901018,32,20050,-76
2020-09-29 09:56:24,10.58,10.58,10.58,100.00,904034,32,20378,-77
2020-09-29 09:57:14,10.56,10.56,10.56,100.00,907372,32,19975,-78
2020-09-29 09:58:05,10.59,10.59,10.59,100.00,909411,32,19955,-77
2020-09-29 09:58:56,10.58,10.58,10.58,100.00,909056,32,19943,-76
2020-09-29 09:59:46,10.52,10.52,10.52,100.00,904968,32,20338,-77
2020-09-29 10:00:37,10.55,10.55,10.55,100.00,906251,32,19950,-77
2020-09-29 10:01:27,10.58,10.58,10.58,100.00,906658,32,19979,-77
2020-09-29 10:02:19,10.45,10.45,10.45,100.00,907952,32,19946,-76
2020-09-29 10:03:10,10.48,10.48,10.48,100.00,905756,32,19939,-78
2020-09-29 10:04:01,10.46,10.46,10.46,100.00,909216,32,19935,-77
2020-09-29 10:04:53,10.45,10.45,10.45,100.00,909168,32,20337,-76
2020-09-29 10:05:44,10.44,10.44,10.44,100.00,907886,32,19995,-76
2020-09-29 10:06:35,10.36,10.36,10.36,100.00,906158,32,19953,-76
2020-09-29 10:07:25,10.44,10.44,10.44,100.00,907861,32,19946,-78
2020-09-29 10:08:16,10.42,10.42,10.42,100.00,909080,32,19950,-77
2020-09-29 10:09:07,10.44,10.44,10.44,100.00,909072,32,19990,-77
2020-09-29 10:09:58,10.49,10.49,10.49,100.00,910832,32,20272,-76
2020-09-29 10:10:48,10.51,10.51,10.51,100.00,909274,32,19943,-77
2020-09-29 10:11:39,10.51,10.51,10.51,100.00,910962,32,19987,-76
2020-09-29 10:12:29,10.47,10.47,10.47,100.00,905856,32,19939,-76
2020-09-29 10:13:20,10.51,10.51,10.51,100.00,907836,32,19951,-77
2020-09-29 10:14:12,10.46,10.46,10.46,100.00,906990,32,20270,-76
2020-09-29 10:15:03,10.46,10.46,10.46,100.00,907689,32,19934,-76
2020-09-29 10:15:54,10.46,10.46,10.46,100.00,902769,32,19982,-76
2020-09-29 10:16:47,10.50,10.50,10.50,100.00,902912,32,19940,-77
2020-09-29 10:17:38,10.45,10.45,10.45,100.00,902823,32,20358,-77
2020-09-29 10:18:28,10.48,10.48,10.48,100.00,904476,32,20361,-77
2020-09-29 10:19:19,10.53,10.53,10.53,100.00,904337,32,19962,-78
2020-09-29 10:20:10,10.56,10.56,10.56,100.00,902393,32,19939,-77
2020-09-29 10:21:01,10.60,10.60,10.60,100.00,906274,32,19952,-78
2020-09-29 10:21:53,10.60,10.60,10.60,100.00,906154,32,19950,-76
2020-09-29 10:22:44,10.57,10.57,10.57,100.00,906419,32,19953,-77
2020-09-29 10:23:34,10.70,10.70,10.70,100.00,906583,32,19959,-77
2020-09-29 10:24:25,10.70,10.70,10.70,100.00,905948,32,19940,-76
2020-09-29 10:25:16,10.61,10.61,10.61,100.00,907985,32,20325,-77
2020-09-29 10:26:06,10.61,10.61,10.61,100.00,909122,32,19972,-76
2020-09-29 10:26:57,10.59,10.59,10.59,100.00,911534,32,20260,-77
2020-09-29 10:27:48,10.55,10.55,10.55,100.00,914219,32,20312,-77
2020-09-29 10:28:39,10.67,10.67,10.67,100.00,911215,32,19934,-76
2020-09-29 10:29:29,10.67,10.67,10.67,100.00,908538,32,19939,-76
2020-09-29 10:30:20,10.62,10.62,10.62,100.00,909558,32,19947,-76
2020-09-29 10:31:11,10.64,10.64,10.64,100.00,909724,32,19991,-76
2020-09-29 10:32:01,10.66,10.66,10.66,100.00,905371,32,19969,-77
2020-09-29 10:32:52,10.62,10.62,10.62,100.00,906613,32,20281,-77
2020-09-29 10:33:43,10.67,10.67,10.67,100.00,909420,32,19939,-76
2020-09-29 10:34:34,10.74,10.74,10.74,100.00,907966,32,19938,-75
2020-09-29 10:35:24,10.81,10.81,10.81,100.00,906370,32,19973,-78
2020-09-29 10:36:15,10.82,10.82,10.82,100.00,909030,32,19968,-78
2020-09-29 10:37:05,10.83,10.83,10.83,100.00,907666,32,19935,-77
2020-09-29 10:37:56,10.87,10.87,10.87,100.00,908404,32,20279,-77
2020-09-29 10:38:48,10.87,10.87,10.87,100.00,906263,32,19940,-76
2020-09-29 10:39:38,10.73,10.73,10.73,100.00,909793,32,19965,-77
2020-09-29 10:40:29,10.67,10.67,10.67,100.00,911430,32,19988,-77
2020-09-29 10:41:22,10.70,10.70,10.70,100.00,909642,32,19977,-77
2020-09-29 10:42:13,10.78,10.78,10.78,100.00,911941,32,19938,-76
2020-09-29 10:43:04,10.73,10.73,10.73,100.00,910241,32,19989,-76
2020-09-29 10:43:56,10.62,10.62,10.62,100.00,905341,32,20421,-77
2020-09-29 10:44:47,10.59,10.59,10.59,100.00,903741,32,19987,-76
2020-09-29 10:45:37,10.59,10.59,10.59,100.00,904299,32,19952,-76
2020-09-29 10:46:28,10.56,10.56,10.56,100.00,902886,32,19939,-78
2020-09-29 10:47:19,10.59,10.59,10.59,100.00,902387,32,19954,-78
2020-09-29 10:48:10,10.59,10.59,10.59,100.00,904048,32,19971,-76
2020-09-29 10:49:00,10.52,10.52,10.52,100.00,909043,32,19938,-78
2020-09-29 10:49:51,10.56,10.56,10.56,100.00,908963,32,20324,-78
2020-09-29 10:50:42,10.53,10.53,10.53,100.00,904526,32,20274,-77
2020-09-29 10:51:33,10.44,10.44,10.44,100.00,904683,32,19998,-76
2020-09-29 10:52:23,10.42,10.42,10.42,100.00,903805,32,19936,-78
2020-09-29 10:53:14,10.40,10.40,10.40,100.00,908936,32,20298,-77
2020-09-29 10:54:06,10.36,10.36,10.36,100.00,909123,32,19950,-77
2020-09-29 10:54:57,10.33,10.33,10.33,100.00,904765,32,19943,-77
2020-09-29 10:55:48,10.31,10.31,10.31,100.00,904485,32,19989,-77
2020-09-29 10:56:39,10.37,10.37,10.37,100.00,907252,32,19948,-77
2020-09-29 10:57:29,10.38,10.38,10.38,100.00,910599,32,19998,-77
2020-09-29 10:58:20,10.34,10.34,10.34,100.00,907811,32,19952,-77
2020-09-29 10:59:13,10.39,10.39,10.39,100.00,907887,32,19939,-78
2020-09-29 11:00:03,10.44,10.44,10.44,100.00,909477,32,20325,-77
2020-09-29 11:00:54,10.45,10.45,10.45,100.00,914264,32,19946,-78
2020-09-29 11:01:47,10.50,10.50,10.50,100.00,914285,32,19999,-78
2020-09-29 11:02:38,10.48,10.48,10.48,100.00,906080,32,19934,-79
2020-09-29 11:03:29,10.45,10.45,10.45,100.00,903019,32,20037,-77
2020-09-29 11:04:21,10.43,10.43,10.43,100.00,903777,32,19936,-76
2020-09-29 11:05:12,10.44,10.44,10.44,100.00,905934,32,19959,-78
2020-09-29 11:06:04,10.40,10.40,10.40,100.00,902897,32,20378,-78
2020-09-29 11:06:55,10.43,10.43,10.43,100.00,905787,32,19998,-77
2020-09-29 11:07:45,10.43,10.43,10.43,100.00,908535,32,19954,-78
2020-09-29 11:08:37,10.44,10.44,10.44,100.00,911059,32,19935,-77
2020-09-29 11:09:27,10.40,10.40,10.40,100.00,910815,32,19996,-77
2020-09-29 11:10:19,10.37,10.37,10.37,100.00,907783,32,20387,-77
2020-09-29 11:11:10,10.36,10.36,10.36,100.00,901692,32,19960,-77
2020-09-29 11:12:01,10.40,10.40,10.40,100.00,900678,32,19960,-78
2020-09-29 11:12:52,10.33,10.33,10.33,100.00,907323,32,19947,-76
2020-09-29 11:13:43,10.46,10.46,10.46,100.00,907344,32,19939,-77
2020-09-29 11:14:34,10.41,10.41,10.41,100.00,904380,32,19950,-78
2020-09-29 11:15:26,10.28,10.28,10.28,100.00,906593,32,19940,-77
2020-09-29 11:16:16,10.27,10.27,10.27,100.00,908968,32,19969,-77
2020-09-29 11:17:07,10.30,10.30,10.30,100.00,907885,32,19942,-77
2020-09-29 11:17:57,10.39,10.39,10.39,100.00,908896,32,19946,-77
2020-09-29 11:18:50,10.26,10.26,10.26,100.00,910885,32,19938,-77
2020-09-29 11:19:41,10.27,10.27,10.27,100.00,911308,32,19950,-76
2020-09-29 11:20:33,10.35,10.35,10.35,100.00,910958,32,19991,-76
2020-09-29 11:21:23,10.34,10.34,10.34,100.00,911291,32,20362,-76
2020-09-29 11:22:19,10.33,10.33,10.33,100.00,911089,32,19974,-77
2020-09-29 11:23:10,10.36,10.36,10.36,100.00,907519,32,19947,-80
2020-09-29 11:24:01,10.37,10.37,10.37,100.00,906111,32,19951,-77
2020-09-29 11:24:51,10.38,10.38,10.38,100.00,908990,32,19943,-78
2020-09-29 11:25:44,10.36,10.36,10.36,100.00,908922,32,19939,-77
2020-09-29 11:26:34,10.36,10.36,10.36,100.00,904562,32,19959,-77
2020-09-29 11:27:26,10.36,10.36,10.36,100.00,906026,32,19943,-76
2020-09-29 11:28:17,10.31,10.31,10.31,100.00,907111,32,19954,-77
2020-09-29 11:29:09,10.35,10.35,10.35,100.00,910973,32,20281,-76
2020-09-29 11:30:00,10.37,10.37,10.37,100.00,908852,32,19953,-79
2020-09-29 11:30:51,10.36,10.36,10.36,100.00,904327,32,20265,-76
2020-09-29 11:31:42,10.34,10.34,10.34,100.00,905966,32,19936,-77
2020-09-29 11:32:32,10.33,10.33,10.33,100.00,906849,32,19989,-78
2020-09-29 11:33:23,10.26,10.26,10.26,100.00,907546,32,19970,-76
2020-09-29 11:34:15,10.28,10.28,10.28,100.00,905309,32,19966,-78
2020-09-29 11:35:05,10.32,10.32,10.32,100.00,908944,32,19947,-77
2020-09-29 11:35:56,10.32,10.32,10.32,100.00,905985,32,19954,-78
2020-09-29 11:36:46,10.31,10.31,10.31,100.00,904253,32,19973,-77
2020-09-29 11:37:39,10.32,10.32,10.32,100.00,903726,32,19936,-78
2020-09-29 11:38:30,10.33,10.33,10.33,100.00,905885,32,19943,-78
2020-09-29 11:39:21,10.35,10.35,10.35,100.00,905914,32,20361,-79
2020-09-29 11:40:11,10.35,10.35,10.35,100.00,905740,32,19969,-78
2020-09-29 11:41:03,10.35,10.35,10.35,100.00,902296,32,19993,-77
2020-09-29 11:41:54,10.34,10.34,10.34,100.00,905961,32,19959,-78
2020-09-29 11:42:34,10.38,10.38,10.38,100.00,907354,32,19959,-78
2020-09-29 11:43:25,10.45,10.45,10.45,100.00,907731,32,20025,-78
2020-09-29 11:44:16,10.48,10.48,10.48,100.00,901176,32,19951,-77
2020-09-29 11:45:07,10.48,10.48,10.48,100.00,902626,32,20386,-77
2020-09-29 11:45:59,10.52,10.52,10.52,100.00,906047,32,20027,-76
2020-09-29 11:46:51,10.52,10.52,10.52,100.00,905454,32,20001,-78
2020-09-29 11:47:41,10.49,10.49,10.49,100.00,907299,32,19939,-79
2020-09-29 11:48:32,10.55,10.55,10.55,100.00,910352,32,20402,-77
2020-09-29 11:49:22,10.49,10.49,10.49,100.00,913035,32,20017,-77
2020-09-29 11:50:13,10.51,10.51,10.51,100.00,910986,32,19943,-78
2020-09-29 11:51:04,10.51,10.51,10.51,100.00,904755,32,19949,-77
2020-09-29 11:51:56,10.49,10.49,10.49,100.00,902678,32,20071,-77
2020-09-29 11:52:47,10.47,10.47,10.47,100.00,904291,32,19951,-76
2020-09-29 11:53:37,10.46,10.46,10.46,100.00,909236,32,20333,-77
2020-09-29 11:54:29,10.54,10.54,10.54,100.00,904812,32,19951,-76
2020-09-29 11:55:20,10.44,10.44,10.44,100.00,905679,32,20026,-78
2020-09-29 11:56:10,10.52,10.52,10.52,100.00,904123,32,20283,-77
2020-09-29 11:57:02,10.58,10.58,10.58,100.00,904385,32,19949,-78
2020-09-29 11:57:55,10.48,10.48,10.48,100.00,907026,32,19936,-78
2020-09-29 11:58:45,10.48,10.48,10.48,100.00,908819,32,19943,-76
2020-09-29 11:59:36,10.49,10.49,10.49,100.00,907398,32,19951,-78
2020-09-29 12:00:29,10.49,10.49,10.49,100.00,902512,32,20038,-76
2020-09-29 12:01:20,10.59,10.59,10.59,100.00,902944,32,19958,-76
2020-09-29 12:02:11,10.57,10.57,10.57,100.00,904190,32,19940,-76
2020-09-29 12:03:02,10.65,10.65,10.65,100.00,902533,32,20010,-76
2020-09-29 12:03:52,10.70,10.70,10.70,100.00,905868,32,19950,-77
2020-09-29 12:04:43,10.65,10.65,10.65,100.00,908551,32,19935,-77
2020-09-29 12:05:34,10.73,10.73,10.73,100.00,904279,32,20372,-77
2020-09-29 12:06:24,10.74,10.74,10.74,100.00,902281,32,19948,-76
2020-09-29 12:07:16,10.76,10.76,10.76,100.00,902364,32,19968,-77
2020-09-29 12:08:07,10.84,10.84,10.84,100.00,904118,32,19959,-77
2020-09-29 12:08:57,10.89,10.89,10.89,100.00,905987,32,20325,-76
2020-09-29 12:09:49,10.89,10.89,10.89,100.00,904655,32,19954,-76
2020-09-29 12:10:40,10.77,10.77,10.77,100.00,905522,32,19943,-77
2020-09-29 12:11:32,10.74,10.74,10.74,100.00,907053,32,20348,-77
2020-09-29 12:12:22,10.69,10.69,10.69,100.00,910562,32,19958,-77
2020-09-29 12:13:13,10.70,10.70,10.70,100.00,908631,32,19939,-77
2020-09-29 12:14:05,10.70,10.70,10.70,100.00,907655,32,19954,-77
2020-09-29 12:14:55,10.80,10.80,10.80,100.00,908769,32,20284,-76
2020-09-29 12:15:46,10.82,10.82,10.82,100.00,905853,32,19943,-77
2020-09-29 12:16:36,10.83,10.83,10.83,100.00,904512,32,19950,-78
2020-09-29 12:17:27,10.79,10.79,10.79,100.00,903306,32,19955,-77
2020-09-29 12:18:18,10.77,10.77,10.77,100.00,905660,32,19944,-78
2020-09-29 12:19:08,10.74,10.74,10.74,100.00,905706,32,20352,-77
2020-09-29 12:19:59,10.79,10.79,10.79,100.00,908542,32,19957,-77
2020-09-29 12:20:50,10.81,10.81,10.81,100.00,911238,32,19934,-78
2020-09-29 12:21:40,10.77,10.77,10.77,100.00,909522,32,19947,-78
2020-09-29 12:22:31,10.73,10.73,10.73,100.00,908408,32,19950,-77
2020-09-29 12:23:21,10.71,10.71,10.71,100.00,909377,32,19947,-78
2020-09-29 12:24:12,10.68,10.68,10.68,100.00,911270,32,19948,-78
2020-09-29 12:25:03,10.70,10.70,10.70,100.00,911724,32,19945,-78
2020-09-29 12:25:53,10.55,10.55,10.55,100.00,908258,32,19982,-78
2020-09-29 12:26:45,10.61,10.61,10.61,100.00,904933,32,20021,-77
2020-09-29 12:27:35,10.59,10.59,10.59,100.00,907528,32,20293,-77
2020-09-29 12:28:26,10.55,10.55,10.55,100.00,909075,32,19943,-78
2020-09-29 12:29:17,10.59,10.59,10.59,100.00,904822,32,19988,-77
2020-09-29 12:30:07,10.60,10.60,10.60,100.00,903644,32,19953,-77
2020-09-29 12:30:58,10.66,10.66,10.66,100.00,904417,32,20303,-77
2020-09-29 12:31:49,10.66,10.66,10.66,100.00,909804,32,20058,-77
2020-09-29 12:32:39,10.56,10.56,10.56,100.00,909508,32,19999,-77
2020-09-29 12:33:30,10.62,10.62,10.62,100.00,908133,32,20101,-77
2020-09-29 12:34:21,10.68,10.68,10.68,100.00,906712,32,19953,-78
2020-09-29 12:35:11,10.67,10.67,10.67,100.00,903206,32,19954,-78
2020-09-29 12:36:02,10.68,10.68,10.68,100.00,903583,32,19939,-78
2020-09-29 12:36:53,10.59,10.59,10.59,100.00,903010,32,20003,-77
2020-09-29 12:37:43,10.57,10.57,10.57,100.00,902996,32,19979,-77
2020-09-29 12:38:34,10.54,10.54,10.54,100.00,900861,32,19940,-78
2020-09-29 12:39:24,10.53,10.53,10.53,100.00,906007,32,19939,-78
2020-09-29 12:40:15,10.51,10.51,10.51,100.00,910436,32,19994,-78
2020-09-29 12:41:06,10.50,10.50,10.50,100.00,908288,32,19939,-78
2020-09-29 12:41:56,10.49,10.49,10.49,100.00,901995,32,20331,-77
2020-09-29 12:42:47,10.54,10.54,10.54,100.00,904359,32,19954,-78
2020-09-29 12:43:38,10.57,10.57,10.57,100.00,906440,32,20306,-78
2020-09-29 12:44:29,10.57,10.57,10.57,100.00,909502,32,20329,-78
2020-09-29 12:45:20,10.45,10.45,10.45,100.00,904849,32,19951,-79
2020-09-29 12:46:11,10.67,10.67,10.67,100.00,903437,32,20050,-78
2020-09-29 12:47:01,10.67,10.67,10.67,100.00,906225,32,19947,-79
2020-09-29 12:47:53,10.64,10.64,10.64,100.00,906230,32,19973,-78
2020-09-29 12:48:44,10.53,10.53,10.53,100.00,902821,32,19963,-77
2020-09-29 12:49:35,10.56,10.56,10.56,100.00,900037,32,19978,-77
2020-09-29 12:50:25,10.54,10.54,10.54,100.00,900823,32,20363,-78
2020-09-29 12:51:16,10.50,10.50,10.50,100.00,902996,32,20021,-77
2020-09-29 12:52:06,10.57,10.57,10.57,100.00,899652,33,20295,-77
2020-09-29 12:52:57,10.55,10.55,10.55,100.00,897510,33,19940,-77
2020-09-29 12:53:47,10.64,10.64,10.64,100.00,901127,32,19947,-78
2020-09-29 12:54:38,10.64,10.64,10.64,100.00,900869,32,19940,-79
2020-09-29 12:55:29,10.63,10.63,10.63,100.00,903254,32,19944,-78
2020-09-29 12:56:20,10.65,10.65,10.65,100.00,907690,32,20025,-76
2020-09-29 12:57:10,10.62,10.62,10.62,100.00,908958,32,20316,-77
2020-09-29 12:58:01,10.55,10.55,10.55,100.00,905078,32,20275,-76
2020-09-29 12:58:52,10.55,10.55,10.55,100.00,903025,32,20282,-77
2020-09-29 12:59:43,10.62,10.62,10.62,100.00,906965,32,19935,-77
2020-09-29 13:00:33,10.61,10.61,10.61,100.00,909959,32,19949,-76
2020-09-29 13:01:24,10.62,10.62,10.62,100.00,908180,32,19950,-77
2020-09-29 13:02:14,10.64,10.64,10.64,100.00,906330,32,19955,-76
2020-09-29 13:03:05,10.62,10.62,10.62,100.00,902807,32,19950,-77
2020-09-29 13:03:58,10.65,10.65,10.65,100.00,902938,32,19972,-78
2020-09-29 13:04:49,10.63,10.63,10.63,100.00,901227,32,19943,-76
2020-09-29 13:05:40,10.60,10.60,10.60,100.00,906468,32,19959,-77
2020-09-29 13:06:31,10.64,10.64,10.64,100.00,907843,32,19940,-77
2020-09-29 13:07:22,10.61,10.61,10.61,100.00,908001,32,20002,-76
2020-09-29 13:08:14,10.62,10.62,10.62,100.00,906229,32,20079,-76
2020-09-29 13:09:04,10.61,10.61,10.61,100.00,902027,32,20018,-79
2020-09-29 13:09:55,10.66,10.66,10.66,100.00,904231,32,19994,-78
2020-09-29 13:10:45,10.71,10.71,10.71,100.00,909153,32,19946,-77
2020-09-29 13:11:36,10.68,10.68,10.68,100.00,908112,32,19931,-76
2020-09-29 13:12:27,10.72,10.72,10.72,100.00,902904,32,19998,-76
2020-09-29 13:13:17,10.71,10.71,10.71,100.00,903103,32,19940,-76
2020-09-29 13:14:09,10.71,10.71,10.71,100.00,903812,32,19939,-78
2020-09-29 13:14:59,10.69,10.69,10.69,100.00,906092,32,19935,-78
2020-09-29 13:15:50,10.74,10.74,10.74,100.00,906592,32,19947,-76
2020-09-29 13:16:40,10.70,10.70,10.70,100.00,903144,32,20305,-79
2020-09-29 13:17:33,10.71,10.71,10.71,100.00,905902,32,20330,-78
2020-09-29 13:18:24,10.75,10.75,10.75,100.00,906472,32,20364,-78
2020-09-29 13:19:14,10.72,10.72,10.72,100.00,901663,32,19983,-78
2020-09-29 13:20:05,10.76,10.76,10.76,100.00,902853,32,19939,-77
2020-09-29 13:20:56,10.73,10.73,10.73,100.00,904624,32,19987,-78
2020-09-29 13:21:46,10.77,10.77,10.77,100.00,906220,32,19943,-78
2020-09-29 13:22:37,10.81,10.81,10.81,100.00,906255,32,20001,-77
2020-09-29 13:23:28,10.70,10.70,10.70,100.00,904730,32,20384,-78
2020-09-29 13:24:18,10.71,10.71,10.71,100.00,903039,32,19966,-76
2020-09-29 13:25:10,10.70,10.70,10.70,100.00,902525,32,20370,-76
2020-09-29 13:26:00,10.65,10.65,10.65,100.00,903087,32,20075,-77
2020-09-29 13:26:51,10.70,10.70,10.70,100.00,903861,32,20346,-77
2020-09-29 13:27:41,10.71,10.71,10.71,100.00,905721,32,19965,-77
2020-09-29 13:28:32,10.70,10.70,10.70,100.00,905642,32,20368,-78
2020-09-29 13:29:23,10.75,10.75,10.75,100.00,909153,32,20342,-77
2020-09-29 13:30:13,10.75,10.75,10.75,100.00,909220,32,19991,-76
2020-09-29 13:31:05,10.68,10.68,10.68,100.00,904289,32,19989,-77
2020-09-29 13:31:56,10.66,10.66,10.66,100.00,906422,32,20306,-76
2020-09-29 13:32:47,10.73,10.73,10.73,100.00,909593,32,20378,-78
2020-09-29 13:33:37,10.75,10.75,10.75,100.00,909115,32,19982,-77
2020-09-29 13:34:28,10.75,10.75,10.75,100.00,905135,32,19975,-77
2020-09-29 13:35:18,10.72,10.72,10.72,100.00,899998,32,19951,-76
2020-09-29 13:36:09,10.71,10.71,10.71,100.00,904213,32,19950,-77
2020-09-29 13:36:59,10.73,10.73,10.73,100.00,904227,32,19977,-77
2020-09-29 13:37:50,10.82,10.82,10.82,100.00,905155,32,19953,-76
2020-09-29 13:38:41,10.78,10.78,10.78,100.00,907522,32,20293,-76
2020-09-29 13:39:31,10.82,10.82,10.82,100.00,910827,32,19935,-78
2020-09-29 13:40:22,10.82,10.82,10.82,100.00,908114,32,19939,-77
2020-09-29 13:41:13,10.76,10.76,10.76,100.00,905809,32,19939,-76
2020-09-29 13:42:03,10.76,10.76,10.76,100.00,906055,32,20063,-78
2020-09-29 13:42:54,10.70,10.70,10.70,100.00,901787,32,19993,-78
2020-09-29 13:43:44,10.72,10.72,10.72,100.00,903610,32,19955,-77
2020-09-29 13:44:35,10.69,10.69,10.69,100.00,909815,32,19978,-77
2020-09-29 13:45:26,10.73,10.73,10.73,100.00,910782,32,20329,-78
2020-09-29 13:46:16,10.65,10.65,10.65,100.00,904863,32,19969,-77
2020-09-29 13:47:08,10.68,10.68,10.68,100.00,902980,32,19943,-77
2020-09-29 13:47:59,10.71,10.71,10.71,100.00,900757,32,19940,-76
2020-09-29 13:48:49,10.64,10.64,10.64,100.00,906216,32,19959,-79
2020-09-29 13:49:42,10.67,10.67,10.67,100.00,903879,32,20369,-77
2020-09-29 13:50:32,10.70,10.70,10.70,100.00,908186,32,19969,-77
2020-09-29 13:51:23,10.64,10.64,10.64,100.00,905846,32,20298,-78
2020-09-29 13:52:14,10.66,10.66,10.66,100.00,904855,32,19985,-79
2020-09-29 13:53:05,10.71,10.71,10.71,100.00,899482,33,19983,-78
2020-09-29 13:53:56,10.70,10.70,10.70,100.00,904402,32,19987,-78
2020-09-29 13:54:48,10.69,10.69,10.69,100.00,904256,32,19940,-78
2020-09-29 13:55:39,10.70,10.70,10.70,100.00,908030,32,20000,-79
2020-09-29 13:56:29,10.68,10.68,10.68,100.00,907107,32,19951,-78
2020-09-29 13:57:20,10.62,10.62,10.62,100.00,910786,32,19996,-78
2020-09-29 13:58:10,10.65,10.65,10.65,100.00,905904,32,20000,-77
2020-09-29 13:59:01,10.62,10.62,10.62,100.00,905000,32,20349,-76
2020-09-29 13:59:52,10.65,10.65,10.65,100.00,902960,32,19952,-78
2020-09-29 14:00:42,10.62,10.62,10.62,100.00,902817,32,19958,-77
2020-09-29 14:01:33,10.65,10.65,10.65,100.00,905966,32,19939,-77
2020-09-29 14:02:28,10.61,10.61,10.61,100.00,909082,32,19935,-77
2020-09-29 14:03:20,10.66,10.66,10.66,100.00,910840,32,19939,-79
2020-09-29 14:04:10,10.65,10.65,10.65,100.00,911511,32,19938,-78
2020-09-29 14:05:01,10.61,10.61,10.61,100.00,911191,32,19965,-77
2020-09-29 14:05:51,10.62,10.62,10.62,100.00,904817,32,20316,-77
2020-09-29 14:06:42,10.64,10.64,10.64,100.00,902955,32,19966,-76
2020-09-29 14:07:32,10.65,10.65,10.65,100.00,903493,32,19940,-77
2020-09-29 14:08:26,10.64,10.64,10.64,100.00,906035,32,19939,-78
2020-09-29 14:09:16,10.74,10.74,10.74,100.00,908168,32,19936,-78
2020-09-29 14:10:07,10.74,10.74,10.74,100.00,907779,32,19940,-78
2020-09-29 14:10:57,10.70,10.70,10.70,100.00,911320,32,19935,-78
2020-09-29 14:11:48,10.73,10.73,10.73,100.00,912474,32,19935,-77
2020-09-29 14:12:42,10.73,10.73,10.73,100.00,911140,32,20317,-78
2020-09-29 14:13:33,10.73,10.73,10.73,100.00,907783,32,19951,-77
2020-09-29 14:14:23,10.70,10.70,10.70,100.00,903188,32,19936,-77
2020-09-29 14:15:15,10.71,10.71,10.71,100.00,899655,32,19940,-78
2020-09-29 14:16:05,10.76,10.76,10.76,100.00,902716,32,20373,-77
2020-09-29 14:16:56,10.76,10.76,10.76,100.00,907348,32,20032,-77
2020-09-29 14:17:46,10.72,10.72,10.72,100.00,908671,32,19935,-78
2020-09-29 14:18:37,10.68,10.68,10.68,100.00,904848,32,20297,-77
2020-09-29 14:19:28,10.69,10.69,10.69,100.00,899361,33,19955,-77
2020-09-29 14:20:18,10.66,10.66,10.66,100.00,900837,32,19944,-80
2020-09-29 14:20:59,10.63,10.63,10.63,100.00,904043,32,20057,-78
2020-09-29 14:21:49,10.63,10.63,10.63,100.00,898372,33,20030,-77
2020-09-29 14:22:40,10.58,10.58,10.58,100.00,895228,33,19948,-79
2020-09-29 14:23:31,10.62,10.62,10.62,100.00,899354,32,20000,-77
2020-09-29 14:24:21,10.64,10.64,10.64,100.00,903573,32,20261,-77
2020-09-29 14:25:13,10.68,10.68,10.68,100.00,909621,32,19946,-78
2020-09-29 14:26:03,10.72,10.72,10.72,100.00,907954,32,19938,-78
2020-09-29 14:26:54,10.82,10.82,10.82,100.00,908088,32,19935,-78
2020-09-29 14:27:44,10.86,10.86,10.86,100.00,907069,32,20323,-78
2020-09-29 14:28:35,10.90,10.90,10.90,100.00,908289,32,19943,-78
2020-09-29 14:29:26,10.91,10.91,10.91,100.00,902514,32,19954,-77
2020-09-29 14:30:16,11.03,11.03,11.03,100.00,902774,32,19943,-78
2020-09-29 14:31:07,10.96,10.96,10.96,100.00,905604,32,20322,-78
2020-09-29 14:31:57,10.91,10.91,10.91,100.00,903834,32,20388,-77
2020-09-29 14:32:48,10.99,10.99,10.99,100.00,901677,32,19997,-77
2020-09-29 14:33:38,10.98,10.98,10.98,100.00,902602,32,19939,-77
2020-09-29 14:34:29,10.92,10.92,10.92,100.00,905691,32,20007,-78
2020-09-29 14:35:19,10.89,10.89,10.89,100.00,905955,32,19980,-79
2020-09-29 14:36:10,11.00,11.00,11.00,100.00,902854,32,19944,-77
2020-09-29 14:37:01,11.03,11.03,11.03,100.00,905954,32,20334,-78
2020-09-29 14:37:52,11.00,11.00,11.00,100.00,906976,32,20368,-78
2020-09-29 14:38:43,10.87,10.87,10.87,100.00,904713,32,19990,-78
2020-09-29 14:39:33,10.86,10.86,10.86,100.00,905504,32,19947,-78
2020-09-29 14:40:24,10.89,10.89,10.89,100.00,907475,32,19966,-78
2020-09-29 14:41:14,10.86,10.86,10.86,100.00,904967,32,19939,-77
2020-09-29 14:42:05,10.82,10.82,10.82,100.00,900315,32,20075,-76
2020-09-29 14:42:56,10.76,10.76,10.76,100.00,902340,32,19944,-77
2020-09-29 14:43:46,10.69,10.69,10.69,100.00,899304,33,20002,-77
2020-09-29 14:44:37,10.65,10.65,10.65,100.00,897748,32,19983,-76
2020-09-29 14:45:27,10.62,10.62,10.62,100.00,902699,32,19955,-77
2020-09-29 14:46:18,10.58,10.58,10.58,100.00,905855,32,19993,-77
2020-09-29 14:47:10,10.60,10.60,10.60,100.00,907035,32,19935,-78
2020-09-29 14:48:01,10.58,10.58,10.58,100.00,904600,32,19939,-78
2020-09-29 14:48:52,10.58,10.58,10.58,100.00,906041,32,19951,-78
2020-09-29 14:49:42,10.59,10.59,10.59,100.00,905729,32,19998,-78
2020-09-29 14:50:33,10.64,10.64,10.64,100.00,905961,32,19973,-77
2020-09-29 14:51:26,10.68,10.68,10.68,100.00,902416,32,20308,-78
2020-09-29 14:52:16,10.70,10.70,10.70,100.00,902958,32,19959,-78
2020-09-29 14:53:07,10.67,10.67,10.67,100.00,902785,32,19948,-78
2020-09-29 14:53:59,10.65,10.65,10.65,100.00,902619,32,19931,-77
2020-09-29 14:54:49,10.65,10.65,10.65,100.00,904307,32,20260,-78
2020-09-29 14:55:41,10.67,10.67,10.67,100.00,903017,32,20334,-77
2020-09-29 14:56:32,10.70,10.70,10.70,100.00,902641,32,19936,-77
2020-09-29 14:57:22,10.72,10.72,10.72,100.00,906956,32,20001,-77
2020-09-29 14:58:13,10.66,10.66,10.66,100.00,910997,32,19939,-77
2020-09-29 14:59:06,10.69,10.69,10.69,100.00,911053,32,19999,-77
2020-09-29 14:59:57,10.75,10.75,10.75,100.00,907920,32,19943,-78
2020-09-29 15:00:48,10.80,10.80,10.80,100.00,905968,32,19969,-77
2020-09-29 15:01:38,10.86,10.86,10.86,100.00,905582,32,19951,-78
2020-09-29 15:02:29,10.87,10.87,10.87,100.00,902730,32,20346,-77
2020-09-29 15:03:20,10.91,10.91,10.91,100.00,901651,32,20727,-77
2020-09-29 15:04:10,10.88,10.88,10.88,100.00,903863,32,19946,-78
2020-09-29 15:05:03,10.90,10.90,10.90,100.00,906758,32,19944,-77
2020-09-29 15:05:54,10.88,10.88,10.88,100.00,907549,32,19938,-78
2020-09-29 15:06:46,10.92,10.92,10.92,100.00,902881,32,19954,-77
2020-09-29 15:07:36,10.99,10.99,10.99,100.00,902315,32,19958,-78
2020-09-29 15:08:27,11.04,11.04,11.04,100.00,903596,32,20297,-77
2020-09-29 15:09:17,10.96,10.96,10.96,100.00,908933,32,19935,-78
2020-09-29 15:10:08,10.99,10.99,10.99,100.00,905629,32,20294,-77
2020-09-29 15:10:59,10.92,10.92,10.92,100.00,904340,32,19939,-78
2020-09-29 15:11:50,10.88,10.88,10.88,100.00,902842,32,20026,-78
2020-09-29 15:12:40,10.93,10.93,10.93,100.00,907263,32,19935,-78
2020-09-29 15:13:31,11.00,11.00,11.00,100.00,908733,32,20014,-78
2020-09-29 15:14:22,10.93,10.93,10.93,100.00,911146,32,20020,-78
2020-09-29 15:15:12,10.95,10.95,10.95,100.00,905443,32,19957,-77
2020-09-29 15:16:03,10.98,10.98,10.98,100.00,904648,32,20322,-78
2020-09-29 15:16:54,10.98,10.98,10.98,100.00,902676,32,19958,-77
2020-09-29 15:17:45,10.87,10.87,10.87,100.00,904283,32,19936,-78
2020-09-29 15:18:36,10.83,10.83,10.83,100.00,905995,32,19939,-77
2020-09-29 15:19:27,10.86,10.86,10.86,100.00,904562,32,19939,-77
2020-09-29 15:20:17,10.82,10.82,10.82,100.00,906012,32,19999,-78
2020-09-29 15:21:08,10.80,10.80,10.80,100.00,905543,32,19939,-77
2020-09-29 15:21:58,10.80,10.80,10.80,100.00,901607,33,19940,-78
2020-09-29 15:22:49,10.82,10.82,10.82,100.00,900829,32,19944,-79
2020-09-29 15:23:40,10.79,10.79,10.79,100.00,906946,32,19997,-78
2020-09-29 15:24:31,10.80,10.80,10.80,100.00,909046,32,19935,-77
2020-09-29 15:25:22,10.78,10.78,10.78,100.00,910520,32,20273,-79
2020-09-29 15:26:14,10.78,10.78,10.78,100.00,905613,32,19939,-76
2020-09-29 15:27:04,10.80,10.80,10.80,100.00,907730,32,20319,-78
2020-09-29 15:27:55,10.74,10.74,10.74,100.00,906981,32,20371,-78
2020-09-29 15:28:48,10.77,10.77,10.77,100.00,904290,32,19943,-77
2020-09-29 15:29:38,10.70,10.70,10.70,100.00,905922,32,19946,-77
2020-09-29 15:30:30,10.77,10.77,10.77,100.00,906064,32,19994,-77
2020-09-29 15:31:20,10.76,10.76,10.76,100.00,904720,32,19951,-78
2020-09-29 15:32:11,10.76,10.76,10.76,100.00,906759,32,20006,-78
2020-09-29 15:33:02,10.79,10.79,10.79,100.00,905583,32,20365,-77
2020-09-29 15:33:54,10.79,10.79,10.79,100.00,907861,32,20018,-76
2020-09-29 15:34:45,10.78,10.78,10.78,100.00,904353,32,20370,-77
2020-09-29 15:35:35,10.77,10.77,10.77,100.00,904596,32,20368,-77
2020-09-29 15:36:29,10.78,10.78,10.78,100.00,905650,32,19939,-77
2020-09-29 15:37:19,10.79,10.79,10.79,100.00,906331,32,19946,-78
2020-09-29 15:38:10,10.74,10.74,10.74,100.00,905905,32,19989,-77
2020-09-29 15:39:03,10.68,10.68,10.68,100.00,905682,32,20348,-77
2020-09-29 15:39:53,10.73,10.73,10.73,100.00,909331,32,19994,-77
2020-09-29 15:40:45,10.73,10.73,10.73,100.00,911138,32,20271,-77
2020-09-29 15:41:38,10.73,10.73,10.73,100.00,908756,32,19959,-78
2020-09-29 15:42:28,10.74,10.74,10.74,100.00,904649,32,19939,-77
2020-09-29 15:43:19,10.77,10.77,10.77,100.00,899459,33,19951,-78
2020-09-29 15:44:09,10.76,10.76,10.76,100.00,897692,33,20316,-78
2020-09-29 15:45:02,10.76,10.76,10.76,100.00,903853,32,19948,-78
2020-09-29 15:45:53,10.79,10.79,10.79,100.00,909345,32,19979,-77
2020-09-29 15:46:44,10.85,10.85,10.85,100.00,913923,32,19956,-77
2020-09-29 15:47:36,10.84,10.84,10.84,100.00,914171,32,19975,-78
2020-09-29 15:48:26,10.87,10.87,10.87,100.00,907876,32,20273,-77
2020-09-29 15:49:17,10.87,10.87,10.87,100.00,904741,32,19969,-77
2020-09-29 15:50:08,10.93,10.93,10.93,100.00,906829,32,19949,-77
2020-09-29 15:50:59,10.99,10.99,10.99,100.00,911183,32,19950,-77
2020-09-29 15:51:50,10.93,10.93,10.93,99.67,907785,32,19994,-77
2020-09-29 15:52:41,10.91,10.91,10.91,100.00,904707,32,19935,-77
2020-09-29 15:53:31,10.96,10.96,10.96,100.00,903862,32,19943,-77
2020-09-29 15:54:22,10.97,10.97,10.97,100.00,909252,32,19969,-78
2020-09-29 15:55:13,11.00,11.00,11.00,100.00,909728,32,20339,-77
2020-09-29 15:56:03,11.05,11.05,11.05,100.00,908036,32,20344,-77
2020-09-29 15:56:54,11.02,11.02,11.02,100.00,907952,32,19963,-77
2020-09-29 15:57:44,10.99,10.99,10.99,100.00,909689,32,19975,-76
2020-09-29 15:58:35,10.99,10.99,10.99,100.00,906399,32,20325,-77
2020-09-29 15:59:28,11.01,11.01,11.01,99.55,901901,33,19959,-78
2020-09-29 16:00:20,10.96,10.96,10.96,100.00,904559,32,19982,-77
2020-09-29 16:01:10,11.02,11.02,11.02,99.45,906740,32,20381,-78
2020-09-29 16:02:01,10.99,10.99,10.99,99.52,906366,32,19939,-77
2020-09-29 16:02:52,10.97,10.97,10.97,99.97,908321,32,19935,-78
2020-09-29 16:03:42,10.94,10.94,10.94,100.00,904283,32,19939,-78
2020-09-29 16:04:33,10.99,10.99,10.99,99.91,905542,32,19939,-77
2020-09-29 16:05:23,10.99,10.99,10.99,100.00,903964,32,20343,-77
2020-09-29 16:06:15,10.97,10.97,10.97,100.00,908686,32,19958,-77
2020-09-29 16:07:06,10.95,10.95,10.95,100.00,904583,32,19954,-77
2020-09-29 16:07:56,10.97,10.97,10.97,99.99,905268,32,20358,-77
2020-09-29 16:08:47,10.96,10.96,10.96,99.99,906676,32,19939,-77
2020-09-29 16:09:38,10.93,10.93,10.93,99.50,909357,32,19943,-77
2020-09-29 16:10:28,10.93,10.93,10.93,100.00,911334,32,19967,-76
2020-09-29 16:11:19,10.92,10.92,10.92,100.00,908486,32,19935,-76
2020-09-29 16:12:10,10.88,10.88,10.88,99.98,903330,32,20299,-78
2020-09-29 16:13:00,10.92,10.92,10.92,99.62,903501,32,19950,-77
2020-09-29 16:13:51,10.83,10.83,10.83,100.00,901606,32,19944,-76
2020-09-29 16:14:42,10.84,10.84,10.84,100.00,903304,32,19939,-78
2020-09-29 16:15:33,10.81,10.81,10.81,100.00,903498,32,19950,-77
2020-09-29 16:16:24,10.78,10.78,10.78,100.00,907036,32,19953,-77
2020-09-29 16:17:15,10.79,10.79,10.79,100.00,908142,32,19943,-78
2020-09-29 16:18:06,10.74,10.74,10.74,100.00,911679,32,19939,-76
2020-09-29 16:18:56,10.74,10.74,10.74,100.00,906524,32,19939,-78
2020-09-29 16:19:47,10.75,10.75,10.75,100.00,905127,32,20330,-77
2020-09-29 16:20:38,10.78,10.78,10.78,100.00,904721,32,19957,-79
2020-09-29 16:21:28,10.77,10.77,10.77,100.00,906148,32,19992,-77
2020-09-29 16:22:19,10.73,10.73,10.73,100.00,909697,32,19958,-76
2020-09-29 16:23:09,10.72,10.72,10.72,100.00,912715,32,20018,-78
2020-09-29 16:24:00,10.73,10.73,10.73,100.00,913864,32,20250,-76
2020-09-29 16:24:51,10.72,10.72,10.72,100.00,908417,32,19948,-77
2020-09-29 16:25:41,10.69,10.69,10.69,100.00,905250,32,20302,-77
2020-09-29 16:26:32,10.70,10.70,10.70,100.00,904147,32,20368,-77
2020-09-29 16:27:23,10.65,10.65,10.65,100.00,909546,32,19936,-78
2020-09-29 16:28:13,10.65,10.65,10.65,100.00,911131,32,19949,-76
2020-09-29 16:29:04,10.62,10.62,10.62,100.00,911475,32,19938,-77
2020-09-29 16:29:55,10.64,10.64,10.64,100.00,907952,32,20270,-77
2020-09-29 16:30:45,10.59,10.59,10.59,100.00,906057,32,19943,-78
2020-09-29 16:31:36,10.60,10.60,10.60,100.00,909448,32,19949,-77
2020-09-29 16:32:26,10.60,10.60,10.60,100.00,909609,32,19962,-77
2020-09-29 16:33:18,10.59,10.59,10.59,100.00,908079,32,19938,-78
2020-09-29 16:34:09,10.57,10.57,10.57,100.00,909588,32,19954,-78
2020-09-29 16:35:00,10.58,10.58,10.58,100.00,909481,32,19953,-79
2020-09-29 16:35:51,10.59,10.59,10.59,100.00,908187,32,19980,-78
2020-09-29 16:36:41,10.54,10.54,10.54,100.00,905186,32,20326,-77
2020-09-29 16:37:32,10.55,10.55,10.55,100.00,906208,32,19954,-79
2020-09-29 16:38:22,10.54,10.54,10.54,100.00,903130,32,20270,-78
2020-09-29 16:39:13,10.53,10.53,10.53,100.00,906341,32,19946,-77
2020-09-29 16:40:04,10.53,10.53,10.53,100.00,910627,32,19977,-77
2020-09-29 16:40:54,10.53,10.53,10.53,100.00,914599,32,19992,-79
2020-09-29 16:41:45,10.55,10.55,10.55,100.00,907969,32,19988,-76
2020-09-29 16:42:37,10.55,10.55,10.55,100.00,905114,32,19939,-77
2020-09-29 16:43:28,10.54,10.54,10.54,100.00,907703,32,19943,-77
2020-09-29 16:44:19,10.52,10.52,10.52,100.00,909615,32,19958,-76
2020-09-29 16:45:09,10.54,10.54,10.54,100.00,908240,32,19935,-77
2020-09-29 16:45:59,10.56,10.56,10.56,100.00,908426,32,20383,-77
2020-09-29 16:46:50,10.54,10.54,10.54,100.00,909312,32,19972,-77
2020-09-29 16:47:41,10.52,10.52,10.52,100.00,907249,32,19978,-78
2020-09-29 16:48:31,10.54,10.54,10.54,100.00,905928,32,20361,-77
2020-09-29 16:49:22,10.55,10.55,10.55,100.00,909472,32,19935,-78
2020-09-29 16:50:12,10.50,10.50,10.50,100.00,907984,32,19939,-79
2020-09-29 16:51:05,10.52,10.52,10.52,100.00,905238,32,19939,-77
2020-09-29 16:51:55,10.51,10.51,10.51,100.00,904613,32,19960,-77
2020-09-29 16:52:46,10.50,10.50,10.50,100.00,905389,32,19943,-77
2020-09-29 16:53:38,10.51,10.51,10.51,100.00,904287,32,19953,-77
2020-09-29 16:54:28,10.50,10.50,10.50,100.00,903306,32,19962,-76
2020-09-29 16:55:19,10.52,10.52,10.52,100.00,903166,32,20408,-77
2020-09-29 16:56:10,10.51,10.51,10.51,100.00,907373,32,19940,-78
2020-09-29 16:57:00,10.52,10.52,10.52,100.00,911599,32,19935,-78
2020-09-29 16:57:51,10.52,10.52,10.52,100.00,911120,32,19953,-78
2020-09-29 16:58:41,10.54,10.54,10.54,100.00,908070,32,20360,-77
2020-09-29 16:59:32,10.52,10.52,10.52,100.00,906182,32,19953,-77
2020-09-29 17:00:22,10.55,10.55,10.55,100.00,909518,32,20336,-79
2020-09-29 17:01:15,10.51,10.51,10.51,100.00,906354,32,20382,-78
2020-09-29 17:02:06,10.52,10.52,10.52,100.00,908517,32,20004,-77
2020-09-29 17:02:56,10.54,10.54,10.54,100.00,909579,32,19947,-78
2020-09-29 17:03:48,10.53,10.53,10.53,100.00,904704,32,19951,-77
2020-09-29 17:04:39,10.55,10.55,10.55,100.00,903401,32,20022,-78
2020-09-29 17:05:29,10.53,10.53,10.53,100.00,904295,32,19955,-77
2020-09-29 17:06:20,10.53,10.53,10.53,100.00,906304,32,19958,-77
2020-09-29 17:07:10,10.50,10.50,10.50,100.00,905659,32,20352,-77
2020-09-29 17:08:02,10.55,10.55,10.55,100.00,908862,32,19947,-77
2020-09-29 17:08:53,10.55,10.55,10.55,100.00,905794,32,20002,-77
2020-09-29 17:09:43,10.54,10.54,10.54,100.00,904791,32,19949,-77
2020-09-29 17:10:34,10.53,10.53,10.53,100.00,904197,32,19940,-77
2020-09-29 17:11:27,10.55,10.55,10.55,100.00,906048,32,19939,-77
2020-09-29 17:12:18,10.53,10.53,10.53,100.00,903219,32,19981,-77
2020-09-29 17:13:10,10.57,10.57,10.57,100.00,902988,32,19955,-78
2020-09-29 17:14:01,10.54,10.54,10.54,100.00,906186,32,20347,-78
2020-09-29 17:14:52,10.53,10.53,10.53,100.00,906557,32,19994,-77
2020-09-29 17:15:42,10.51,10.51,10.51,100.00,908500,32,20345,-77
2020-09-29 17:16:35,10.50,10.50,10.50,100.00,905532,32,19961,-77
2020-09-29 17:17:27,10.51,10.51,10.51,100.00,901427,33,20376,-77
2020-09-29 17:18:17,10.52,10.52,10.52,100.00,903373,32,20377,-77
2020-09-29 17:19:08,10.52,10.52,10.52,100.00,903252,32,19948,-78
2020-09-29 17:19:59,10.53,10.53,10.53,100.00,907112,32,19955,-78
2020-09-29 17:20:50,10.53,10.53,10.53,100.00,908179,32,19951,-77
2020-09-29 17:21:41,10.52,10.52,10.52,100.00,904830,32,19962,-77
2020-09-29 17:22:31,10.52,10.52,10.52,100.00,904273,32,19947,-77
2020-09-29 17:23:22,10.53,10.53,10.53,100.00,902969,32,19940,-77
2020-09-29 17:24:12,10.53,10.53,10.53,100.00,903008,32,19939,-77
2020-09-29 17:25:04,10.52,10.52,10.52,100.00,906282,32,19939,-77
2020-09-29 17:25:54,10.52,10.52,10.52,100.00,906076,32,20266,-78
2020-09-29 17:26:46,10.53,10.53,10.53,100.00,906390,32,19954,-77
2020-09-29 17:27:37,10.53,10.53,10.53,100.00,904929,32,20326,-76
2020-09-29 17:28:27,10.53,10.53,10.53,100.00,905802,32,19950,-77
2020-09-29 17:29:18,10.51,10.51,10.51,100.00,907083,32,19931,-77
2020-09-29 17:30:08,10.49,10.49,10.49,100.00,911407,32,19947,-77
2020-09-29 17:30:59,10.49,10.49,10.49,100.00,909201,32,20305,-78
2020-09-29 17:31:49,10.49,10.49,10.49,100.00,910985,32,19939,-77
2020-09-29 17:32:40,10.49,10.49,10.49,100.00,909122,32,19939,-77
2020-09-29 17:33:31,10.51,10.51,10.51,100.00,910783,32,20054,-78
2020-09-29 17:34:22,10.51,10.51,10.51,100.00,909204,32,19953,-77
2020-09-29 17:35:13,10.52,10.52,10.52,100.00,904863,32,19950,-77
2020-09-29 17:36:03,10.53,10.53,10.53,100.00,904540,32,19959,-76
2020-09-29 17:36:54,10.49,10.49,10.49,100.00,907262,32,19954,-77
2020-09-29 17:37:44,10.50,10.50,10.50,100.00,908606,32,19946,-77
2020-09-29 17:38:36,10.52,10.52,10.52,100.00,904948,32,20311,-76
2020-09-29 17:39:26,10.51,10.51,10.51,100.00,899857,32,20354,-77
2020-09-29 17:40:17,10.50,10.50,10.50,100.00,898006,32,19978,-77
2020-09-29 17:41:08,10.51,10.51,10.51,100.00,900814,32,19957,-78
2020-09-29 17:41:58,10.35,10.35,10.35,100.00,903096,32,20054,-77
2020-09-29 17:42:50,10.51,10.51,10.51,100.00,903770,32,19940,-76
2020-09-29 17:43:41,10.50,10.50,10.50,100.00,909210,32,19977,-77
2020-09-29 17:44:31,10.50,10.50,10.50,100.00,912453,32,20361,-77
2020-09-29 17:45:22,10.50,10.50,10.50,100.00,914463,32,19946,-77
2020-09-29 17:46:14,10.50,10.50,10.50,100.00,914342,32,20306,-77
2020-09-29 17:47:04,10.51,10.51,10.51,100.00,913899,32,19958,-78
2020-09-29 17:47:55,10.52,10.52,10.52,100.00,909556,32,20357,-78
2020-09-29 17:48:45,10.51,10.51,10.51,100.00,902885,32,19952,-77
2020-09-29 17:49:36,10.49,10.49,10.49,100.00,905892,32,19939,-77
2020-09-29 17:50:27,10.51,10.51,10.51,100.00,909233,32,20015,-77
2020-09-29 17:51:19,10.51,10.51,10.51,100.00,907921,32,19953,-77
2020-09-29 17:52:09,10.51,10.51,10.51,100.00,907958,32,20314,-77
2020-09-29 17:53:00,10.49,10.49,10.49,100.00,909303,32,19965,-78
2020-09-29 17:53:50,10.50,10.50,10.50,100.00,908624,32,20016,-77
2020-09-29 17:54:42,10.49,10.49,10.49,100.00,904766,32,19947,-77
2020-09-29 17:55:33,10.49,10.49,10.49,100.00,899680,32,19982,-78
2020-09-29 17:56:24,10.48,10.48,10.48,100.00,903915,32,19982,-76
2020-09-29 17:57:15,10.51,10.51,10.51,100.00,908932,32,19939,-77
2020-09-29 17:58:06,10.54,10.54,10.54,100.00,912413,32,19962,-77
2020-09-29 17:58:58,10.56,10.56,10.56,100.00,914424,32,19942,-78
2020-09-29 17:59:48,10.51,10.51,10.51,100.00,911196,32,19934,-77
2020-09-29 18:00:39,10.52,10.52,10.52,100.00,911223,32,19969,-77
2020-09-29 18:01:31,10.54,10.54,10.54,100.00,908753,32,19946,-77
2020-09-29 18:02:22,10.57,10.57,10.57,100.00,911064,32,20391,-77
2020-09-29 18:03:13,10.57,10.57,10.57,100.00,909147,32,19935,-77
2020-09-29 18:04:03,10.59,10.59,10.59,100.00,904788,32,19981,-77
2020-09-29 18:04:54,10.56,10.56,10.56,100.00,905782,32,19935,-77
2020-09-29 18:05:45,10.57,10.57,10.57,100.00,905892,32,19997,-77
2020-09-29 18:06:35,10.53,10.53,10.53,100.00,905630,32,20007,-77
2020-09-29 18:07:26,10.50,10.50,10.50,100.00,907757,32,19945,-76
2020-09-29 18:08:17,10.53,10.53,10.53,100.00,905998,32,19954,-77
2020-09-29 18:09:07,10.52,10.52,10.52,100.00,905856,32,19936,-77
2020-09-29 18:09:58,10.52,10.52,10.52,100.00,906015,32,19943,-77
2020-09-29 18:10:49,10.48,10.48,10.48,100.00,904766,32,20000,-77
2020-09-29 18:11:40,10.49,10.49,10.49,100.00,904771,32,19961,-77
2020-09-29 18:12:31,10.52,10.52,10.52,100.00,904042,32,19962,-76
2020-09-29 18:13:24,10.49,10.49,10.49,100.00,905531,32,20364,-77
2020-09-29 18:14:15,10.50,10.50,10.50,100.00,903106,32,19955,-77
2020-09-29 18:15:05,10.51,10.51,10.51,100.00,906181,32,19936,-78
2020-09-29 18:15:57,10.51,10.51,10.51,100.00,905897,32,20385,-77
2020-09-29 18:16:47,10.49,10.49,10.49,100.00,908083,32,20003,-77
2020-09-29 18:17:38,10.52,10.52,10.52,100.00,905506,32,20002,-78
2020-09-29 18:18:30,10.51,10.51,10.51,100.00,904280,32,19955,-78
2020-09-29 18:19:20,10.55,10.55,10.55,100.00,902816,32,19959,-77
2020-09-29 18:20:11,10.54,10.54,10.54,100.00,902439,32,19968,-78
2020-09-29 18:21:02,10.54,10.54,10.54,100.00,902676,32,20306,-76
2020-09-29 18:21:53,10.53,10.53,10.53,100.00,899851,32,19986,-77
2020-09-29 18:22:43,10.51,10.51,10.51,100.00,897974,32,19964,-78
2020-09-29 18:23:34,10.49,10.49,10.49,100.00,900659,32,19943,-77
2020-09-29 18:24:26,10.47,10.47,10.47,100.00,903825,32,19944,-77
2020-09-29 18:25:18,10.47,10.47,10.47,100.00,902433,32,19940,-77
2020-09-29 18:26:08,10.47,10.47,10.47,100.00,902971,32,20345,-76
2020-09-29 18:26:59,10.47,10.47,10.47,100.00,902811,32,20025,-76
2020-09-29 18:27:49,10.46,10.46,10.46,100.00,899721,32,19940,-76
2020-09-29 18:28:40,10.43,10.43,10.43,100.00,899655,32,19952,-77
2020-09-29 18:29:30,10.45,10.45,10.45,100.00,900699,32,20008,-76
2020-09-29 18:30:21,10.45,10.45,10.45,100.00,900886,32,19944,-76
2020-09-29 18:31:12,10.46,10.46,10.46,100.00,905598,32,19955,-76
2020-09-29 18:32:03,10.46,10.46,10.46,100.00,909813,32,20261,-76
2020-09-29 18:32:53,10.48,10.48,10.48,100.00,907930,32,20289,-77
2020-09-29 18:33:45,10.49,10.49,10.49,100.00,904687,32,20161,-77
2020-09-29 18:34:36,10.45,10.45,10.45,100.00,907016,32,20330,-77
2020-09-29 18:35:26,10.43,10.43,10.43,100.00,912093,32,19949,-76
2020-09-29 18:36:18,10.41,10.41,10.41,100.00,907752,32,19949,-77
2020-09-29 18:37:08,10.46,10.46,10.46,100.00,904297,32,20357,-76
2020-09-29 18:37:59,10.47,10.47,10.47,100.00,906995,32,20306,-77
2020-09-29 18:38:51,10.45,10.45,10.45,100.00,905676,32,20369,-76
2020-09-29 18:39:41,10.41,10.41,10.41,100.00,904671,32,19966,-77
2020-09-29 18:40:32,10.41,10.41,10.41,100.00,907107,32,20380,-77
2020-09-29 18:41:22,10.38,10.38,10.38,100.00,908508,32,19939,-77
2020-09-29 18:42:14,10.39,10.39,10.39,100.00,907450,32,19958,-77
2020-09-29 18:43:05,10.37,10.37,10.37,100.00,908978,32,20423,-77
2020-09-29 18:43:55,10.40,10.40,10.40,100.00,910820,32,19976,-77
2020-09-29 18:44:47,10.39,10.39,10.39,100.00,908897,32,20006,-76
2020-09-29 18:45:39,10.38,10.38,10.38,100.00,907780,32,19951,-77
2020-09-29 18:46:29,10.40,10.40,10.40,100.00,907847,32,20357,-77
2020-09-29 18:47:20,10.36,10.36,10.36,100.00,902762,32,20022,-77
2020-09-29 18:48:10,10.34,10.34,10.34,100.00,902617,32,19960,-77
2020-09-29 18:49:01,10.35,10.35,10.35,100.00,902589,32,20321,-76
2020-09-29 18:49:52,10.37,10.37,10.37,100.00,905579,32,19959,-77
2020-09-29 18:50:42,10.39,10.39,10.39,100.00,903570,32,20010,-77
2020-09-29 18:51:33,10.37,10.37,10.37,100.00,904600,32,19943,-77
2020-09-29 18:52:23,10.39,10.39,10.39,100.00,899630,32,20274,-77
2020-09-29 18:53:14,10.42,10.42,10.42,100.00,897515,32,19952,-77
2020-09-29 18:54:05,10.42,10.42,10.42,100.00,900593,32,19956,-77
2020-09-29 18:54:55,10.42,10.42,10.42,100.00,900831,32,19952,-77
2020-09-29 18:55:46,10.46,10.46,10.46,100.00,904954,32,19951,-77
2020-09-29 18:56:37,10.44,10.44,10.44,100.00,904928,32,19965,-76
2020-09-29 18:57:27,10.44,10.44,10.44,100.00,907091,32,19962,-77
2020-09-29 18:58:18,10.45,10.45,10.45,100.00,912706,32,20195,-77
2020-09-29 18:59:09,10.43,10.43,10.43,100.00,911296,32,19957,-76
2020-09-29 19:00:00,10.40,10.40,10.40,100.00,911232,32,20360,-77
2020-09-29 19:00:51,10.41,10.41,10.41,100.00,912655,32,20313,-78
2020-09-29 19:01:41,10.40,10.40,10.40,100.00,914439,32,19972,-77
2020-09-29 19:02:35,10.42,10.42,10.42,100.00,911575,32,19955,-77
2020-09-29 19:03:26,10.40,10.40,10.40,100.00,905337,32,20385,-77
2020-09-29 19:04:16,10.42,10.42,10.42,100.00,906418,32,19952,-77
2020-09-29 19:05:07,10.44,10.44,10.44,100.00,903770,32,20392,-77
2020-09-29 19:05:58,10.41,10.41,10.41,100.00,904764,32,19951,-78
2020-09-29 19:06:48,10.41,10.41,10.41,100.00,905429,32,20364,-77
2020-09-29 19:07:39,10.43,10.43,10.43,100.00,908889,32,19993,-77
2020-09-29 19:08:31,10.45,10.45,10.45,100.00,910927,32,19966,-77
2020-09-29 19:09:21,10.45,10.45,10.45,100.00,907777,32,20411,-77
2020-09-29 19:10:12,10.44,10.44,10.44,100.00,906015,32,19993,-77
2020-09-29 19:11:04,10.41,10.41,10.41,100.00,905865,32,19952,-77
2020-09-29 19:11:54,10.40,10.40,10.40,100.00,905879,32,20018,-76
2020-09-29 19:12:45,10.41,10.41,10.41,100.00,905507,32,19950,-77
2020-09-29 19:13:45,10.39,10.39,10.39,100.00,908847,32,19970,-76
2020-09-29 19:14:37,10.38,10.38,10.38,100.00,909517,32,19995,-77
2020-09-29 19:15:28,10.41,10.41,10.41,100.00,907739,32,19954,-77
2020-09-29 19:16:20,10.39,10.39,10.39,100.00,905668,32,19977,-76
2020-09-29 19:17:13,10.38,10.38,10.38,100.00,907870,32,20009,-77
2020-09-29 19:18:04,10.36,10.36,10.36,100.00,910706,32,19976,-77
2020-09-29 19:18:54,10.35,10.35,10.35,100.00,914163,32,19972,-77
2020-09-29 19:19:45,10.38,10.38,10.38,100.00,911100,32,19954,-77
2020-09-29 19:20:37,10.34,10.34,10.34,100.00,910867,32,20277,-78
2020-09-29 19:21:28,10.36,10.36,10.36,100.00,909042,32,19962,-77
2020-09-29 19:22:21,10.34,10.34,10.34,100.00,910526,32,20368,-77
2020-09-29 19:23:13,10.34,10.34,10.34,100.00,908698,32,19939,-76
2020-09-29 19:24:04,10.33,10.33,10.33,100.00,904229,32,19981,-77
2020-09-29 19:24:55,10.36,10.36,10.36,100.00,902822,32,19940,-77
2020-09-29 19:25:45,10.37,10.37,10.37,100.00,900349,32,19940,-76
2020-09-29 19:26:37,10.40,10.40,10.40,100.00,902232,32,19963,-76
2020-09-29 19:27:27,10.37,10.37,10.37,100.00,903461,32,19952,-78
2020-09-29 19:28:18,10.37,10.37,10.37,100.00,901751,32,19951,-77
2020-09-29 19:29:08,10.40,10.40,10.40,100.00,903838,32,20388,-76
2020-09-29 19:29:59,10.39,10.39,10.39,99.84,906199,32,19939,-77
2020-09-29 19:30:52,10.39,10.39,10.39,100.00,908581,32,19943,-76
2020-09-29 19:31:44,10.41,10.41,10.41,100.00,911258,32,19940,-77
2020-09-29 19:32:34,10.43,10.43,10.43,99.95,915072,32,19934,-77
2020-09-29 19:33:25,10.44,10.44,10.44,100.00,914622,32,20349,-77
2020-09-29 19:34:15,10.39,10.39,10.39,100.00,914580,32,19962,-77
2020-09-29 19:35:06,10.39,10.39,10.39,100.00,914542,32,19973,-77
2020-09-29 19:35:57,10.40,10.40,10.40,100.00,910186,32,19972,-77
2020-09-29 19:36:49,10.36,10.36,10.36,100.00,906487,32,19949,-76
2020-09-29 19:37:40,10.36,10.36,10.36,100.00,906402,32,19947,-77
2020-09-29 19:38:30,10.33,10.33,10.33,100.00,906454,32,19978,-77
2020-09-29 19:39:21,10.36,10.36,10.36,100.00,908445,32,19951,-77
2020-09-29 19:40:12,10.34,10.34,10.34,100.00,907531,32,19970,-77
2020-09-29 19:41:04,10.32,10.32,10.32,100.00,905144,32,19951,-77
2020-09-29 19:41:55,10.36,10.36,10.36,100.00,903451,32,20018,-77
2020-09-29 19:42:45,10.35,10.35,10.35,100.00,899863,33,19960,-77
2020-09-29 19:43:36,10.35,10.35,10.35,100.00,904290,32,19935,-77
2020-09-29 19:44:26,10.36,10.36,10.36,100.00,909272,32,20300,-77
2020-09-29 19:45:17,10.36,10.36,10.36,100.00,905166,32,19939,-77
2020-09-29 19:46:08,10.36,10.36,10.36,100.00,900301,32,19940,-77
2020-09-29 19:47:02,10.32,10.32,10.32,100.00,903404,32,19982,-77
2020-09-29 19:47:53,10.32,10.32,10.32,100.00,906598,32,20018,-77
2020-09-29 19:48:44,10.30,10.30,10.30,100.00,905113,32,19947,-77
2020-09-29 19:49:34,10.33,10.33,10.33,100.00,907123,32,19959,-78
2020-09-29 19:50:25,10.33,10.33,10.33,100.00,906204,32,20007,-77
2020-09-29 19:51:18,10.30,10.30,10.30,100.00,905036,32,19965,-77
2020-09-29 19:52:09,10.34,10.34,10.34,100.00,901490,32,19952,-76
2020-09-29 19:52:59,10.32,10.32,10.32,100.00,902944,32,20022,-77
2020-09-29 19:53:50,10.33,10.33,10.33,100.00,904166,32,20391,-77
2020-09-29 19:54:40,10.30,10.30,10.30,100.00,909653,32,19938,-77
2020-09-29 19:55:31,10.31,10.31,10.31,100.00,909432,32,20365,-76
2020-09-29 19:56:22,10.32,10.32,10.32,100.00,905048,32,19939,-78
2020-09-29 19:57:12,10.30,10.30,10.30,100.00,906074,32,19939,-77
2020-09-29 19:58:05,10.28,10.28,10.28,100.00,906216,32,19951,-77
2020-09-29 19:58:56,10.26,10.26,10.26,100.00,908500,32,19935,-77
2020-09-29 19:59:46,10.29,10.29,10.29,100.00,911209,32,19990,-77
2020-09-29 20:00:37,10.26,10.26,10.26,100.00,908194,32,19973,-77
2020-09-29 20:01:28,10.27,10.27,10.27,100.00,905313,32,19974,-77
2020-09-29 20:02:18,10.27,10.27,10.27,100.00,907479,32,20368,-76
2020-09-29 20:03:09,10.25,10.25,10.25,100.00,912660,32,19961,-77
2020-09-29 20:04:00,10.27,10.27,10.27,100.00,908107,32,20270,-77
2020-09-29 20:04:51,10.28,10.28,10.28,100.00,902028,32,19948,-77
2020-09-29 20:05:42,10.30,10.30,10.30,100.00,904407,32,19965,-76
2020-09-29 20:06:32,10.28,10.28,10.28,100.00,905851,32,19986,-76
2020-09-29 20:07:23,10.27,10.27,10.27,100.00,909398,32,19981,-76
2020-09-29 20:08:14,10.28,10.28,10.28,100.00,909341,32,19973,-77
2020-09-29 20:09:05,10.28,10.28,10.28,100.00,908097,32,19939,-76
2020-09-29 20:09:56,10.27,10.27,10.27,100.00,906141,32,19954,-78
2020-09-29 20:10:46,10.28,10.28,10.28,100.00,905823,32,19940,-78
2020-09-29 20:11:37,10.27,10.27,10.27,100.00,905206,32,19936,-78
2020-09-29 20:12:27,10.27,10.27,10.27,100.00,904184,32,19944,-79
2020-09-29 20:13:18,10.26,10.26,10.26,100.00,904921,32,20313,-77
2020-09-29 20:14:10,10.26,10.26,10.26,100.00,907431,32,19970,-77
2020-09-29 20:15:02,10.26,10.26,10.26,100.00,909199,32,19939,-78
2020-09-29 20:15:53,10.26,10.26,10.26,100.00,905078,32,19947,-77
2020-09-29 20:16:45,10.24,10.24,10.24,100.00,903197,32,19951,-77
2020-09-29 20:17:36,10.21,10.21,10.21,100.00,906293,32,19989,-76
2020-09-29 20:18:27,10.22,10.22,10.22,100.00,906031,32,19989,-76
2020-09-29 20:19:17,10.25,10.25,10.25,100.00,909343,32,19947,-77
2020-09-29 20:20:08,10.24,10.24,10.24,100.00,906202,32,19955,-78
2020-09-29 20:20:59,10.24,10.24,10.24,100.00,904958,32,20057,-77
2020-09-29 20:21:50,10.21,10.21,10.21,100.00,906329,32,20449,-77
2020-09-29 20:22:41,10.18,10.18,10.18,100.00,906279,32,19979,-77
2020-09-29 20:23:31,10.15,10.15,10.15,100.00,909423,32,19935,-77
2020-09-29 20:24:22,10.17,10.17,10.17,100.00,909586,32,19980,-76
2020-09-29 20:25:12,10.16,10.16,10.16,100.00,911299,32,20029,-76
2020-09-29 20:26:03,10.16,10.16,10.16,100.00,912438,32,20325,-76
2020-09-29 20:26:55,10.16,10.16,10.16,100.00,907154,32,19955,-77
2020-09-29 20:27:45,10.12,10.12,10.12,100.00,902736,32,19962,-77
2020-09-29 20:28:36,10.09,10.09,10.09,100.00,904298,32,19935,-77
2020-09-29 20:29:29,10.08,10.08,10.08,100.00,906168,32,19939,-77
2020-09-29 20:30:21,10.04,10.04,10.04,100.00,905155,32,20345,-77
2020-09-29 20:31:11,10.03,10.03,10.03,100.00,905130,32,19943,-75
2020-09-29 20:32:02,10.06,10.06,10.06,100.00,906433,32,19943,-77
2020-09-29 20:32:52,10.04,10.04,10.04,100.00,906177,32,20334,-77
2020-09-29 20:33:44,9.98,9.98,9.98,100.00,906095,32,19958,-77
2020-09-29 20:34:34,10.00,10.00,10.00,100.00,905211,32,20329,-77
2020-09-29 20:35:25,10.00,10.00,10.00,100.00,900894,32,19958,-76
2020-09-29 20:36:16,10.00,10.00,10.00,100.00,899621,33,19939,-78
2020-09-29 20:37:06,10.01,10.01,10.01,100.00,900946,32,19956,-78
2020-09-29 20:37:57,10.00,10.00,10.00,100.00,906210,32,20344,-77
2020-09-29 20:38:49,10.01,10.01,10.01,100.00,910670,32,19943,-77
2020-09-29 20:39:39,10.01,10.01,10.01,100.00,911035,32,19955,-77
2020-09-29 20:40:31,10.02,10.02,10.02,100.00,907717,32,19954,-76
2020-09-29 20:41:23,10.01,10.01,10.01,100.00,906143,32,19935,-77
2020-09-29 20:42:16,9.96,9.96,9.96,100.00,903427,32,19939,-77
2020-09-29 20:43:08,9.98,9.98,9.98,100.00,903699,32,19954,-77
2020-09-29 20:44:01,9.97,9.97,9.97,100.00,905124,32,19959,-77
2020-09-29 20:44:51,9.91,9.91,9.91,100.00,903597,32,19939,-77
2020-09-29 20:45:42,9.91,9.91,9.91,100.00,903556,32,19952,-77
2020-09-29 20:46:34,9.89,9.89,9.89,100.00,904314,32,19962,-77
2020-09-29 20:47:25,9.90,9.90,9.90,100.00,906389,32,19947,-77
2020-09-29 20:48:16,9.89,9.89,9.89,100.00,904797,32,20330,-77
2020-09-29 20:49:08,9.89,9.89,9.89,100.00,906227,32,20351,-76
2020-09-29 20:49:59,9.86,9.86,9.86,100.00,903198,32,20436,-77
2020-09-29 20:50:50,9.88,9.88,9.88,100.00,899839,33,20402,-77
2020-09-29 20:51:42,9.88,9.88,9.88,100.00,904290,32,19936,-77
2020-09-29 20:52:34,9.84,9.84,9.84,100.00,910353,32,19954,-77
2020-09-29 20:53:24,9.84,9.84,9.84,100.00,911321,32,20246,-77
2020-09-29 20:54:15,9.85,9.85,9.85,100.00,905031,32,19943,-76
2020-09-29 20:55:06,9.87,9.87,9.87,100.00,905728,32,19962,-78
2020-09-29 20:55:56,9.85,9.85,9.85,100.00,905733,32,19955,-77
2020-09-29 20:56:48,9.86,9.86,9.86,100.00,908157,32,19988,-77
2020-09-29 20:57:38,9.87,9.87,9.87,100.00,907474,32,19950,-77
2020-09-29 20:58:31,9.88,9.88,9.88,100.00,908220,32,19953,-77
2020-09-29 20:59:22,9.89,9.89,9.89,100.00,904990,32,19947,-76
2020-09-29 21:00:12,9.87,9.87,9.87,100.00,899871,33,19983,-77
2020-09-29 21:01:03,9.86,9.86,9.86,100.00,902768,32,20019,-77
2020-09-29 21:01:53,9.88,9.88,9.88,100.00,904829,32,19977,-76
2020-09-29 21:02:45,9.88,9.88,9.88,100.00,904313,32,19951,-77
2020-09-29 21:03:36,9.90,9.90,9.90,100.00,901784,32,19951,-76
2020-09-29 21:04:27,9.89,9.89,9.89,100.00,901601,33,20345,-77
2020-09-29 21:05:17,9.90,9.90,9.90,100.00,900159,32,19944,-76
2020-09-29 21:06:08,9.90,9.90,9.90,100.00,899968,32,19940,-77
2020-09-29 21:06:58,9.90,9.90,9.90,100.00,899868,32,19940,-76
2020-09-29 21:07:50,9.90,9.90,9.90,100.00,899503,33,19966,-76
2020-09-29 21:08:41,9.89,9.89,9.89,100.00,900002,32,19962,-77
2020-09-29 21:09:32,9.91,9.91,9.91,100.00,901385,32,19948,-77
2020-09-29 21:10:23,9.91,9.91,9.91,100.00,902563,32,19960,-76
2020-09-29 21:11:14,9.92,9.92,9.92,100.00,905019,32,20341,-77
2020-09-29 21:12:04,9.94,9.94,9.94,100.00,904214,32,19994,-76
2020-09-29 21:12:58,9.95,9.95,9.95,100.00,905069,32,19935,-77
2020-09-29 21:13:49,9.95,9.95,9.95,100.00,903125,32,20445,-76
2020-09-29 21:14:39,9.95,9.95,9.95,100.00,899822,33,19978,-77
2020-09-29 21:15:30,9.94,9.94,9.94,100.00,899997,32,19955,-77
2020-09-29 21:16:25,9.94,9.94,9.94,100.00,903138,32,19939,-77
2020-09-29 21:17:17,9.94,9.94,9.94,100.00,906569,32,19939,-76
2020-09-29 21:18:08,9.95,9.95,9.95,100.00,903185,32,19939,-77
2020-09-29 21:18:59,9.94,9.94,9.94,100.00,901578,33,19936,-77
2020-09-29 21:19:50,9.96,9.96,9.96,100.00,898065,32,20371,-77
2020-09-29 21:20:41,9.96,9.96,9.96,100.00,900102,32,19940,-77
2020-09-29 21:21:33,9.95,9.95,9.95,100.00,901151,32,20263,-76
2020-09-29 21:22:24,9.95,9.95,9.95,100.00,902708,32,19935,-76
2020-09-29 21:23:15,9.91,9.91,9.91,100.00,901860,32,19948,-77
2020-09-29 21:24:05,9.89,9.89,9.89,100.00,903146,32,19951,-77
2020-09-29 21:24:56,9.84,9.84,9.84,100.00,906147,32,19935,-76
2020-09-29 21:25:47,9.87,9.87,9.87,100.00,904650,32,20013,-76
2020-09-29 21:26:37,9.84,9.84,9.84,100.00,901980,32,20389,-77
2020-09-29 21:27:28,9.86,9.86,9.86,100.00,905885,32,19962,-76
2020-09-29 21:28:18,9.83,9.83,9.83,100.00,909056,32,19945,-77
2020-09-29 21:29:09,9.86,9.86,9.86,100.00,907656,32,20041,-76
2020-09-29 21:30:00,9.86,9.86,9.86,100.00,908133,32,19936,-77
2020-09-29 21:30:50,9.81,9.81,9.81,100.00,902479,32,19939,-77
2020-09-29 21:31:42,9.81,9.81,9.81,100.00,898307,33,20113,-77
2020-09-29 21:32:32,9.81,9.81,9.81,100.00,896803,33,19951,-76
2020-09-29 21:33:25,9.63,9.63,9.63,100.00,897898,33,19941,-76
2020-09-29 21:34:15,9.82,9.82,9.82,100.00,904351,32,20375,-76
2020-09-29 21:35:06,9.83,9.83,9.83,100.00,902917,32,19950,-76
2020-09-29 21:35:57,9.83,9.83,9.83,100.00,901491,32,19940,-77
2020-09-29 21:36:47,9.83,9.83,9.83,100.00,896898,33,19975,-77
2020-09-29 21:37:39,9.82,9.82,9.82,100.00,901335,32,19944,-77
2020-09-29 21:38:30,9.80,9.80,9.80,100.00,906379,32,19935,-76
2020-09-29 21:39:20,9.81,9.81,9.81,100.00,911238,32,19965,-77
2020-09-29 21:40:12,9.81,9.81,9.81,100.00,908282,32,19947,-76
2020-09-29 21:41:02,9.80,9.80,9.80,100.00,901436,32,19940,-77
2020-09-29 21:41:53,9.81,9.81,9.81,100.00,899605,33,19994,-77
2020-09-29 21:42:44,9.82,9.82,9.82,100.00,904168,32,19935,-77
2020-09-29 21:43:35,9.78,9.78,9.78,100.00,906115,32,19950,-76
2020-09-29 21:44:26,9.77,9.77,9.77,100.00,908307,32,19935,-76
2020-09-29 21:45:17,9.81,9.81,9.81,100.00,905800,32,20342,-76
2020-09-29 21:46:07,9.80,9.80,9.80,100.00,901911,32,19944,-77
2020-09-29 21:46:59,9.81,9.81,9.81,100.00,903244,32,20363,-77
2020-09-29 21:47:50,9.79,9.79,9.79,100.00,904474,32,20236,-76
2020-09-29 21:48:43,9.81,9.81,9.81,100.00,904662,32,19961,-78
2020-09-29 21:49:34,9.82,9.82,9.82,100.00,903449,32,19935,-76
2020-09-29 21:50:25,9.81,9.81,9.81,100.00,900142,33,20335,-76
2020-09-29 21:51:16,9.83,9.83,9.83,100.00,900066,32,20349,-77
2020-09-29 21:52:07,9.83,9.83,9.83,100.00,899749,32,20356,-76
2020-09-29 21:52:58,9.84,9.84,9.84,100.00,897152,33,19940,-76
2020-09-29 21:53:49,9.84,9.84,9.84,100.00,898116,33,19963,-76
2020-09-29 21:54:39,9.85,9.85,9.85,100.00,900632,32,19977,-77
2020-09-29 21:55:30,9.81,9.81,9.81,100.00,902585,32,19987,-77
2020-09-29 21:56:21,9.83,9.83,9.83,100.00,906353,32,19987,-76
2020-09-29 21:57:12,9.84,9.84,9.84,100.00,903562,32,19954,-77
2020-09-29 21:58:02,9.81,9.81,9.81,100.00,904550,32,20317,-76
2020-09-29 21:58:53,9.81,9.81,9.81,100.00,902551,32,20259,-78
2020-09-29 21:59:44,9.82,9.82,9.82,100.00,905984,32,20373,-77
2020-09-29 22:00:24,9.79,9.79,9.79,100.00,902893,32,19939,-76
2020-09-29 22:01:17,9.77,9.77,9.77,100.00,898746,33,19962,-77
2020-09-29 22:02:07,9.80,9.80,9.80,100.00,898925,32,19962,-77
2020-09-29 22:03:05,9.81,9.81,9.81,100.00,903994,32,19936,-77
2020-09-29 22:03:55,9.79,9.79,9.79,100.00,911669,32,19951,-77
2020-09-29 22:04:48,9.79,9.79,9.79,100.00,912627,32,19934,-76
2020-09-29 22:05:39,9.80,9.80,9.80,100.00,911167,32,19946,-77
2020-09-29 22:06:29,9.82,9.82,9.82,100.00,908161,32,19949,-77
2020-09-29 22:07:20,9.78,9.78,9.78,100.00,902716,32,19970,-77
2020-09-29 22:08:11,9.80,9.80,9.80,100.00,899503,33,19943,-77
2020-09-29 22:09:01,9.80,9.80,9.80,100.00,902578,32,20263,-76
2020-09-29 22:09:53,9.82,9.82,9.82,100.00,902476,32,20330,-77
2020-09-29 22:10:44,9.82,9.82,9.82,100.00,904204,32,19983,-77
2020-09-29 22:11:37,9.83,9.83,9.83,100.00,902693,32,20354,-78
2020-09-29 22:12:28,9.83,9.83,9.83,100.00,902637,32,19999,-77
2020-09-29 22:13:19,9.85,9.85,9.85,100.00,899960,32,19974,-77
2020-09-29 22:14:09,9.87,9.87,9.87,100.00,900782,32,19979,-77
2020-09-29 22:15:00,9.88,9.88,9.88,100.00,899750,32,19954,-78
2020-09-29 22:15:51,9.86,9.86,9.86,100.00,900567,32,19966,-77
2020-09-29 22:16:41,9.84,9.84,9.84,100.00,903928,32,19958,-77
2020-09-29 22:17:32,9.85,9.85,9.85,100.00,909070,32,20292,-77
2020-09-29 22:18:23,9.86,9.86,9.86,100.00,911219,32,19949,-77
2020-09-29 22:19:14,9.88,9.88,9.88,100.00,911414,32,19934,-77
2020-09-29 22:20:05,9.90,9.90,9.90,100.00,914184,32,20024,-77
2020-09-29 22:20:56,9.91,9.91,9.91,100.00,914134,32,20002,-78
2020-09-29 22:21:48,9.87,9.87,9.87,100.00,906341,32,20398,-77
2020-09-29 22:22:39,9.88,9.88,9.88,100.00,906087,32,19966,-77
2020-09-29 22:23:29,9.89,9.89,9.89,100.00,905554,32,19951,-77
2020-09-29 22:24:20,9.91,9.91,9.91,100.00,909044,32,20271,-77
2020-09-29 22:25:10,9.92,9.92,9.92,100.00,908835,32,19939,-77
2020-09-29 22:26:01,9.88,9.88,9.88,100.00,908090,32,19972,-77
2020-09-29 22:26:53,9.89,9.89,9.89,100.00,902801,32,19940,-77
2020-09-29 22:27:46,9.90,9.90,9.90,100.00,902870,32,20375,-77
2020-09-29 22:28:36,9.91,9.91,9.91,100.00,906361,32,19955,-76
2020-09-29 22:29:27,9.91,9.91,9.91,100.00,907359,32,20000,-77
2020-09-29 22:30:18,9.84,9.84,9.84,100.00,907839,32,19954,-77
2020-09-29 22:31:08,9.82,9.82,9.82,100.00,908930,32,19995,-77
2020-09-29 22:32:00,9.80,9.80,9.80,100.00,911074,32,19946,-77
2020-09-29 22:32:50,9.83,9.83,9.83,100.00,908990,32,19954,-77
2020-09-29 22:33:41,9.83,9.83,9.83,100.00,911037,32,20021,-77
2020-09-29 22:34:31,9.80,9.80,9.80,100.00,905849,32,19950,-77
2020-09-29 22:35:23,9.77,9.77,9.77,100.00,904757,32,20345,-77
2020-09-29 22:36:14,9.79,9.79,9.79,100.00,905976,32,19942,-76
2020-09-29 22:37:05,9.79,9.79,9.79,100.00,909226,32,19935,-77
2020-09-29 22:37:56,9.80,9.80,9.80,100.00,911147,32,19955,-77
2020-09-29 22:38:47,9.82,9.82,9.82,100.00,911121,32,19954,-77
2020-09-29 22:39:38,9.81,9.81,9.81,100.00,904601,32,19955,-77
2020-09-29 22:40:29,9.76,9.76,9.76,100.00,899389,33,19950,-79
2020-09-29 22:41:20,9.78,9.78,9.78,100.00,903843,32,20331,-78
2020-09-29 22:42:10,9.78,9.78,9.78,100.00,908943,32,19954,-77
2020-09-29 22:43:01,9.80,9.80,9.80,100.00,907430,32,19985,-77
2020-09-29 22:43:51,9.77,9.77,9.77,100.00,905418,32,19984,-78
2020-09-29 22:44:42,9.78,9.78,9.78,100.00,905350,32,19998,-77
2020-09-29 22:45:33,9.79,9.79,9.79,100.00,908938,32,19961,-76
2020-09-29 22:46:24,9.80,9.80,9.80,100.00,908578,32,19998,-77
2020-09-29 22:47:15,9.74,9.74,9.74,100.00,904746,32,19951,-77
2020-09-29 22:48:07,9.76,9.76,9.76,100.00,899826,32,19944,-77
2020-09-29 22:48:57,9.76,9.76,9.76,100.00,902818,32,20259,-77
2020-09-29 22:49:48,9.74,9.74,9.74,100.00,899706,32,19954,-77
2020-09-29 22:50:39,9.75,9.75,9.75,100.00,897624,32,19941,-77
2020-09-29 22:51:37,9.77,9.77,9.77,100.00,902348,32,19946,-76
2020-09-29 22:52:28,9.76,9.76,9.76,100.00,905449,32,19940,-78
2020-09-29 22:53:18,9.70,9.70,9.70,100.00,909589,32,19938,-78
2020-09-29 22:54:09,9.64,9.64,9.64,100.00,907925,32,19980,-77
2020-09-29 22:55:06,9.66,9.66,9.66,100.00,904725,32,19982,-76
2020-09-29 22:55:57,9.66,9.66,9.66,100.00,903344,32,19951,-77
2020-09-29 22:56:54,9.66,9.66,9.66,100.00,905226,32,19939,-76
2020-09-29 22:57:45,9.67,9.67,9.67,100.00,903190,32,19974,-77
2020-09-29 22:58:35,9.64,9.64,9.64,100.00,906364,32,19990,-77
2020-09-29 22:59:26,9.62,9.62,9.62,100.00,904286,32,19955,-77
2020-09-29 23:00:17,9.65,9.65,9.65,100.00,902637,32,20011,-77
2020-09-29 23:01:08,9.66,9.66,9.66,100.00,903756,32,20330,-78
2020-09-29 23:01:59,9.68,9.68,9.68,100.00,902783,32,19967,-77
2020-09-29 23:02:50,9.66,9.66,9.66,100.00,905729,32,19993,-78
2020-09-29 23:03:41,9.66,9.66,9.66,100.00,908333,32,19943,-77
2020-09-29 23:04:32,9.65,9.65,9.65,100.00,904673,32,19954,-76
2020-09-29 23:05:23,9.65,9.65,9.65,100.00,902594,32,19958,-77
2020-09-29 23:06:13,9.64,9.64,9.64,100.00,903452,32,19970,-77
2020-09-29 23:07:04,9.63,9.63,9.63,100.00,902627,32,19940,-76
2020-09-29 23:07:55,9.62,9.62,9.62,100.00,902668,32,20347,-77
2020-09-29 23:08:45,9.65,9.65,9.65,100.00,903941,32,19974,-77
2020-09-29 23:09:37,9.64,9.64,9.64,100.00,902577,32,20366,-76
2020-09-29 23:10:28,9.66,9.66,9.66,100.00,902885,32,19977,-77
2020-09-29 23:11:20,9.65,9.65,9.65,100.00,901479,32,19944,-77
2020-09-29 23:12:11,9.65,9.65,9.65,100.00,902479,32,19943,-77
2020-09-29 23:13:03,9.65,9.65,9.65,100.00,899875,32,19959,-77
2020-09-29 23:13:53,9.65,9.65,9.65,100.00,902693,32,19951,-76
2020-09-29 23:14:45,9.68,9.68,9.68,100.00,903806,32,19940,-77
2020-09-29 23:15:36,9.67,9.67,9.67,100.00,905316,32,19969,-77
2020-09-29 23:16:26,9.68,9.68,9.68,100.00,905396,32,20371,-78
2020-09-29 23:17:17,9.71,9.71,9.71,100.00,905208,32,19951,-77
2020-09-29 23:18:08,9.74,9.74,9.74,100.00,907696,32,19961,-78
2020-09-29 23:18:58,9.77,9.77,9.77,100.00,902577,32,19950,-77
2020-09-29 23:19:49,9.77,9.77,9.77,100.00,902295,32,19940,-77
2020-09-29 23:20:40,9.78,9.78,9.78,100.00,899173,33,19986,-76
2020-09-29 23:21:30,9.80,9.80,9.80,100.00,900386,32,20360,-76
2020-09-29 23:22:21,9.83,9.83,9.83,100.00,900690,32,19974,-77
2020-09-29 23:23:13,9.82,9.82,9.82,100.00,902501,32,19935,-77
2020-09-29 23:24:04,9.83,9.83,9.83,100.00,900908,32,19952,-77
2020-09-29 23:24:55,9.82,9.82,9.82,100.00,899631,33,19940,-77
2020-09-29 23:25:50,9.86,9.86,9.86,100.00,897362,33,19941,-77
2020-09-29 23:26:44,9.86,9.86,9.86,100.00,901658,32,19963,-77
2020-09-29 23:27:34,9.88,9.88,9.88,100.00,907878,32,19958,-77
2020-09-29 23:28:26,9.90,9.90,9.90,100.00,905977,32,20274,-78
2020-09-29 23:29:17,9.89,9.89,9.89,100.00,901115,33,19940,-77
2020-09-29 23:30:08,9.90,9.90,9.90,100.00,897808,33,19980,-75
2020-09-29 23:30:58,9.91,9.91,9.91,100.00,900719,32,19955,-77
2020-09-29 23:31:49,9.93,9.93,9.93,100.00,899349,33,20283,-77
2020-09-29 23:32:42,9.91,9.91,9.91,100.00,897750,33,20330,-78
2020-09-29 23:33:33,9.94,9.94,9.94,100.00,902691,32,19968,-77
2020-09-29 23:34:24,9.95,9.95,9.95,100.00,903019,32,19955,-77
2020-09-29 23:35:16,9.95,9.95,9.95,100.00,904655,32,20310,-77
2020-09-29 23:36:07,9.97,9.97,9.97,100.00,903864,32,19995,-77
2020-09-29 23:36:59,9.92,9.92,9.92,100.00,902453,32,19939,-77
2020-09-29 23:37:50,9.97,9.97,9.97,100.00,902797,32,20275,-77
2020-09-29 23:38:42,10.00,10.00,10.00,100.00,903957,32,19989,-77
2020-09-29 23:39:32,9.99,9.99,9.99,100.00,905674,32,20013,-77
2020-09-29 23:40:23,9.96,9.96,9.96,100.00,905729,32,19939,-78
2020-09-29 23:41:13,9.95,9.95,9.95,100.00,907589,32,19950,-77
2020-09-29 23:42:04,9.91,9.91,9.91,100.00,904798,32,19966,-78
2020-09-29 23:42:55,9.85,9.85,9.85,100.00,905373,32,19939,-78
2020-09-29 23:43:45,9.86,9.86,9.86,100.00,905242,32,19950,-78
2020-09-29 23:44:36,9.86,9.86,9.86,100.00,905753,32,19985,-78
2020-09-29 23:45:27,9.88,9.88,9.88,100.00,908727,32,20364,-77
2020-09-29 23:46:18,9.93,9.93,9.93,100.00,905728,32,19954,-78
2020-09-29 23:47:08,9.93,9.93,9.93,100.00,904505,32,19958,-77
2020-09-29 23:47:59,9.95,9.95,9.95,100.00,902137,32,20366,-76
2020-09-29 23:48:53,9.97,9.97,9.97,100.00,902523,32,20240,-77
2020-09-29 23:49:43,9.99,9.99,9.99,100.00,900800,32,19978,-77
2020-09-29 23:50:35,9.99,9.99,9.99,100.00,906226,32,19954,-77
2020-09-29 23:51:26,10.00,10.00,10.00,100.00,906583,32,19970,-76
2020-09-29 23:52:16,9.99,9.99,9.99,100.00,910918,32,20052,-77
2020-09-29 23:53:07,10.04,10.04,10.04,100.00,908588,32,19934,-77
2020-09-29 23:53:58,10.03,10.03,10.03,100.00,907726,32,19935,-77
2020-09-29 23:54:48,10.05,10.05,10.05,100.00,902413,32,20337,-78
2020-09-29 23:55:39,10.05,10.05,10.05,100.00,905811,32,19935,-78
2020-09-29 23:56:30,10.05,10.05,10.05,100.00,906774,32,19989,-77
2020-09-29 23:57:20,10.07,10.07,10.07,100.00,910314,32,19957,-76
2020-09-29 23:58:11,10.06,10.06,10.06,100.00,905735,32,19962,-77
2020-09-29 23:59:03,10.08,10.08,10.08,100.00,904209,32,19939,-77
2020-09-29 23:59:53,10.09,10.09,10.09,100.00,901435,33,19959,-77