2020-09-29 00:00:40,5.64,5.64,5.64,100.00,891748,33,19992,-72
2020-09-29 00:01:31,5.67,5.67,5.67,100.00,894184,33,20038,-72
2020-09-29 00:02:21,5.70,5.70,5.70,100.00,893982,33,19996,-72
2020-09-29 00:03:12,5.73,5.73,5.73,100.00,894977,33,20018,-72
2020-09-29 00:04:03,5.76,5.76,5.76,100.00,892985,33,19945,-72
2020-09-29 00:04:53,5.77,5.77,5.77,100.00,895048,33,19953,-72
2020-09-29 00:05:44,5.79,5.79,5.79,100.00,894621,33,20282,-72
2020-09-29 00:06:35,5.81,5.81,5.81,100.00,893809,33,19947,-72
2020-09-29 00:07:25,5.82,5.82,5.82,100.00,892990,33,19964,-72
2020-09-29 00:08:17,5.84,5.84,5.84,100.00,898173,33,19967,-72
2020-09-29 00:09:07,5.84,5.84,5.84,100.00,894904,33,19978,-72
2020-09-29 00:09:58,5.84,5.84,5.84,100.00,893880,33,19936,-72
2020-09-29 00:10:48,5.85,5.85,5.85,100.00,892799,33,19956,-72
2020-09-29 00:11:39,5.87,5.87,5.87,99.96,888921,33,19983,-72
2020-09-29 00:12:30,5.88,5.88,5.88,100.00,887014,33,19995,-72
2020-09-29 00:13:20,5.85,5.85,5.85,100.00,888609,32,19960,-73
2020-09-29 00:14:11,5.88,5.88,5.88,100.00,892053,33,19979,-72
2020-09-29 00:15:01,5.88,5.88,5.88,100.00,889983,33,19945,-72
2020-09-29 00:15:52,5.89,5.89,5.89,99.97,889925,33,20418,-73
2020-09-29 00:16:43,5.89,5.89,5.89,99.94,891926,33,19978,-72
2020-09-29 00:17:33,5.89,5.89,5.89,100.00,890909,33,19960,-73
2020-09-29 00:18:24,5.89,5.89,5.89,100.00,891940,33,19973,-72
2020-09-29 00:19:15,5.88,5.88,5.88,100.00,889814,33,19948,-72
2020-09-29 00:20:05,5.87,5.87,5.87,100.00,888980,33,20426,-72
2020-09-29 00:20:57,5.88,5.88,5.88,100.00,888920,33,20366,-72
2020-09-29 00:21:48,5.86,5.86,5.86,100.00,888556,33,19937,-72
2020-09-29 00:22:39,5.85,5.85,5.85,100.00,891913,33,19945,-72
2020-09-29 00:23:29,5.82,5.82,5.82,100.00,891906,33,19956,-73
2020-09-29 00:24:20,5.80,5.80,5.80,100.00,895090,33,20012,-72
2020-09-29 00:25:11,5.81,5.81,5.81,100.00,892017,33,19936,-73
2020-09-29 00:26:01,5.81,5.81,5.81,100.00,892976,33,19974,-72
2020-09-29 00:26:55,5.79,5.79,5.79,100.00,891906,33,19945,-72
2020-09-29 00:27:46,5.77,5.77,5.77,100.00,890281,33,19951,-72
2020-09-29 00:28:37,5.74,5.74,5.74,100.00,888966,33,19949,-72
2020-09-29 00:29:27,5.72,5.72,5.72,100.00,903524,32,19939,-72
2020-09-29 00:30:18,5.70,5.70,5.70,100.00,907699,32,19938,-72
2020-09-29 00:31:09,5.68,5.68,5.68,100.00,904415,32,19943,-73
2020-09-29 00:32:00,5.67,5.67,5.67,100.00,894006,33,19944,-72
2020-09-29 00:32:51,5.62,5.62,5.62,100.00,891892,33,20015,-72
2020-09-29 00:33:41,5.60,5.60,5.60,100.00,890078,33,19941,-72
2020-09-29 00:34:32,5.59,5.59,5.59,100.00,891734,33,19936,-72
2020-09-29 00:35:23,5.55,5.55,5.55,100.00,888768,33,20000,-72
2020-09-29 00:36:14,5.57,5.57,5.57,100.00,887814,33,19941,-72
2020-09-29 00:37:04,5.58,5.58,5.58,100.00,890788,33,19937,-73
2020-09-29 00:37:55,5.57,5.57,5.57,100.00,888930,33,20023,-72
2020-09-29 00:38:46,5.56,5.56,5.56,100.00,889968,33,19950,-72
2020-09-29 00:39:37,5.54,5.54,5.54,100.00,892696,33,19951,-72
2020-09-29 00:40:27,5.53,5.53,5.53,100.00,896126,33,19951,-72
2020-09-29 00:41:18,5.50,5.50,5.50,100.00,896526,33,19947,-72
2020-09-29 00:42:08,5.49,5.49,5.49,100.00,894952,33,20396,-72
2020-09-29 00:42:59,5.49,5.49,5.49,100.00,895113,33,19951,-72
2020-09-29 00:43:51,5.50,5.50,5.50,100.00,893902,33,19958,-72
2020-09-29 00:44:42,5.52,5.52,5.52,100.00,894837,33,19944,-72
2020-09-29 00:45:32,5.53,5.53,5.53,100.00,895106,33,19951,-72
2020-09-29 00:46:23,5.54,5.54,5.54,100.00,895649,33,19948,-72
2020-09-29 00:47:21,5.50,5.50,5.50,100.00,895397,33,19946,-72
2020-09-29 00:48:11,5.50,5.50,5.50,100.00,895598,33,20374,-72
2020-09-29 00:49:02,5.47,5.47,5.47,100.00,894084,33,19952,-72
2020-09-29 00:49:53,5.49,5.49,5.49,100.00,895615,33,19996,-72
2020-09-29 00:50:44,5.49,5.49,5.49,100.00,893221,33,19944,-72
2020-09-29 00:51:34,5.50,5.50,5.50,100.00,895517,33,20288,-72
2020-09-29 00:52:25,5.48,5.48,5.48,100.00,893083,33,19955,-72
2020-09-29 00:53:17,5.49,5.49,5.49,100.00,891320,33,20325,-72
2020-09-29 00:54:09,5.48,5.48,5.48,100.00,892576,33,19941,-72
2020-09-29 00:55:00,5.46,5.46,5.46,100.00,891999,33,19949,-72
2020-09-29 00:55:50,5.42,5.42,5.42,100.00,895583,33,19955,-72
2020-09-29 00:56:41,5.41,5.41,5.41,100.00,890450,33,19948,-71
2020-09-29 00:57:32,5.40,5.40,5.40,100.00,889020,33,19941,-72
2020-09-29 00:58:22,5.39,5.39,5.39,100.00,891693,33,20079,-72
2020-09-29 00:59:13,5.37,5.37,5.37,100.00,892334,33,20034,-72
2020-09-29 01:00:04,5.37,5.37,5.37,100.00,891972,33,19945,-72
2020-09-29 01:00:54,5.33,5.33,5.33,100.00,893474,33,19974,-71
2020-09-29 01:01:45,5.34,5.34,5.34,100.00,894487,33,19970,-72
2020-09-29 01:02:36,5.32,5.32,5.32,100.00,896620,33,19985,-72
2020-09-29 01:03:27,5.31,5.31,5.31,100.00,895263,33,19981,-72
2020-09-29 01:04:18,5.30,5.30,5.30,100.00,895555,33,20266,-72
2020-09-29 01:05:09,5.25,5.25,5.25,100.00,892354,33,19941,-72
2020-09-29 01:06:00,5.26,5.26,5.26,100.00,892394,33,19983,-72
2020-09-29 01:06:51,5.25,5.25,5.25,100.00,893673,33,20279,-72
2020-09-29 01:07:42,5.26,5.26,5.26,100.00,896574,33,19965,-72
2020-09-29 01:08:32,5.25,5.25,5.25,100.00,898659,33,19947,-72
2020-09-29 01:09:30,5.23,5.23,5.23,100.00,894405,33,19965,-72
2020-09-29 01:10:20,5.22,5.22,5.22,100.00,895040,33,19956,-72
2020-09-29 01:11:11,5.21,5.21,5.21,100.00,897241,33,19948,-72
2020-09-29 01:12:01,5.21,5.21,5.21,100.00,892274,33,19941,-72
2020-09-29 01:12:52,5.17,5.17,5.17,100.00,892518,33,19941,-72
2020-09-29 01:13:45,5.17,5.17,5.17,100.00,894516,33,20350,-72
2020-09-29 01:14:35,5.17,5.17,5.17,100.00,898595,33,19948,-71
2020-09-29 01:15:26,5.13,5.13,5.13,100.00,895249,33,19948,-72
2020-09-29 01:16:18,5.10,5.10,5.10,100.00,892363,33,20318,-72
2020-09-29 01:17:09,5.09,5.09,5.09,100.00,893233,33,20334,-72
2020-09-29 01:18:02,5.12,5.12,5.12,100.00,895358,33,19956,-72
2020-09-29 01:18:52,5.10,5.10,5.10,100.00,895287,33,19955,-72
2020-09-29 01:19:43,5.09,5.09,5.09,100.00,894208,33,20342,-71
2020-09-29 01:20:34,5.07,5.07,5.07,100.00,893448,33,19940,-71
2020-09-29 01:21:24,5.08,5.08,5.08,100.00,895274,33,20387,-72
2020-09-29 01:22:17,5.10,5.10,5.10,100.00,895351,33,20331,-71
2020-09-29 01:23:07,5.07,5.07,5.07,100.00,895083,33,20015,-72
2020-09-29 01:23:58,5.07,5.07,5.07,100.00,889305,33,19955,-72
2020-09-29 01:24:49,5.08,5.08,5.08,100.00,884372,33,19961,-71
2020-09-29 01:25:39,5.09,5.09,5.09,100.00,888525,33,20272,-72
2020-09-29 01:26:30,5.08,5.08,5.08,100.00,890386,33,20316,-72
2020-09-29 01:27:21,5.07,5.07,5.07,100.00,889213,33,20019,-71
2020-09-29 01:28:11,5.07,5.07,5.07,100.00,888462,33,19975,-71
2020-09-29 01:29:04,5.06,5.06,5.06,100.00,890562,33,19952,-72
2020-09-29 01:29:55,5.08,5.08,5.08,100.00,892040,32,19949,-72
2020-09-29 01:30:45,5.08,5.08,5.08,100.00,893781,33,19993,-72
2020-09-29 01:31:37,5.06,5.06,5.06,100.00,895276,33,20003,-72
2020-09-29 01:32:27,5.09,5.09,5.09,100.00,891977,33,19944,-72
2020-09-29 01:33:18,5.06,5.06,5.06,100.00,893382,33,20030,-71
2020-09-29 01:34:09,5.09,5.09,5.09,100.00,896129,33,20026,-71
2020-09-29 01:35:00,5.08,5.08,5.08,100.00,895288,33,20343,-72
2020-09-29 01:35:50,5.08,5.08,5.08,100.00,894141,33,20287,-72
2020-09-29 01:36:41,5.07,5.07,5.07,100.00,896542,33,20053,-72
2020-09-29 01:37:31,5.08,5.08,5.08,100.00,895199,33,19941,-72
2020-09-29 01:38:22,5.06,5.06,5.06,100.00,895454,33,19947,-71
2020-09-29 01:39:13,5.08,5.08,5.08,100.00,892212,33,20332,-71
2020-09-29 01:40:03,5.08,5.08,5.08,100.00,892286,33,20307,-72
2020-09-29 01:40:54,5.07,5.07,5.07,100.00,890327,33,19979,-71
2020-09-29 01:41:45,5.07,5.07,5.07,100.00,890283,33,20050,-72
2020-09-29 01:42:35,5.06,5.06,5.06,100.00,889262,33,19991,-72
2020-09-29 01:43:26,5.08,5.08,5.08,100.00,887278,33,20371,-72
2020-09-29 01:44:17,5.09,5.09,5.09,100.00,890302,33,19971,-72
2020-09-29 01:45:07,5.07,5.07,5.07,100.00,889268,33,19967,-72
2020-09-29 01:45:58,5.08,5.08,5.08,100.00,890518,33,19942,-72
2020-09-29 01:46:49,5.07,5.07,5.07,100.00,891490,33,19945,-71
2020-09-29 01:47:40,5.08,5.08,5.08,100.00,892228,33,19987,-72
2020-09-29 01:48:30,5.09,5.09,5.09,100.00,890112,33,19937,-72
2020-09-29 01:49:21,5.09,5.09,5.09,100.00,893218,33,19991,-71
2020-09-29 01:50:11,5.08,5.08,5.08,100.00,894285,33,19944,-71
2020-09-29 01:51:02,5.09,5.09,5.09,100.00,892287,33,19968,-71
2020-09-29 01:51:53,5.10,5.10,5.10,100.00,887213,33,19941,-72
2020-09-29 01:52:43,5.11,5.11,5.11,100.00,890356,33,19941,-71
2020-09-29 01:53:34,5.10,5.10,5.10,100.00,893350,33,19990,-72
2020-09-29 01:54:25,5.10,5.10,5.10,100.00,889269,33,20411,-71
2020-09-29 01:55:16,5.09,5.09,5.09,100.00,889193,33,19945,-71
2020-09-29 01:56:06,5.10,5.10,5.10,100.00,890454,33,20397,-71
2020-09-29 01:56:57,5.11,5.11,5.11,100.00,892178,33,20371,-72
2020-09-29 01:57:48,5.10,5.10,5.10,100.00,895281,33,19994,-71
2020-09-29 01:58:38,5.11,5.11,5.11,100.00,892472,33,19980,-72
2020-09-29 01:59:29,5.11,5.11,5.11,100.00,890250,33,19957,-72
2020-09-29 02:00:20,5.11,5.11,5.11,100.00,893362,33,19941,-72
2020-09-29 02:01:10,5.12,5.12,5.12,100.00,894257,33,19986,-72
2020-09-29 02:02:01,5.15,5.15,5.15,100.00,895982,33,19940,-73
2020-09-29 02:02:52,5.15,5.15,5.15,100.00,895159,33,19940,-72
2020-09-29 02:03:42,5.15,5.15,5.15,100.00,891113,33,19952,-72
2020-09-29 02:04:33,5.15,5.15,5.15,100.00,893272,33,19941,-72
2020-09-29 02:05:23,5.18,5.18,5.18,100.00,895172,33,19940,-71
2020-09-29 02:06:14,5.18,5.18,5.18,100.00,895435,33,20368,-72
2020-09-29 02:07:05,5.19,5.19,5.19,100.00,896047,33,19955,-72
2020-09-29 02:07:55,5.19,5.19,5.19,100.00,898443,33,19952,-72
2020-09-29 02:08:46,5.18,5.18,5.18,100.00,894995,33,19944,-72
2020-09-29 02:09:37,5.19,5.19,5.19,100.00,892208,33,19996,-72
2020-09-29 02:10:27,5.20,5.20,5.20,100.00,893356,33,19976,-72
2020-09-29 02:11:18,5.21,5.21,5.21,100.00,894835,33,19945,-72
2020-09-29 02:12:09,5.20,5.20,5.20,100.00,893319,33,19960,-72
2020-09-29 02:12:59,5.21,5.21,5.21,100.00,891180,33,19940,-72
2020-09-29 02:13:50,5.24,5.24,5.24,100.00,893376,33,19990,-72
2020-09-29 02:14:41,5.26,5.26,5.26,100.00,893383,33,19952,-72
2020-09-29 02:15:31,5.28,5.28,5.28,100.00,892173,33,19936,-72
2020-09-29 02:16:22,5.32,5.32,5.32,100.00,890005,33,19965,-72
2020-09-29 02:17:13,5.35,5.35,5.35,100.00,889181,33,19964,-72
2020-09-29 02:18:03,5.38,5.38,5.38,100.00,889229,33,19941,-72
2020-09-29 02:18:54,5.41,5.41,5.41,100.00,890485,33,20267,-72
2020-09-29 02:19:45,5.43,5.43,5.43,100.00,890294,33,20402,-72
2020-09-29 02:20:35,5.45,5.45,5.45,100.00,892186,33,19948,-72
2020-09-29 02:21:26,5.48,5.48,5.48,100.00,893359,33,20362,-73
2020-09-29 02:22:17,5.49,5.49,5.49,100.00,889245,33,19963,-72
2020-09-29 02:23:08,5.52,5.52,5.52,100.00,890404,33,19941,-72
2020-09-29 02:23:59,5.52,5.52,5.52,100.00,893657,33,19940,-73
2020-09-29 02:24:49,5.54,5.54,5.54,100.00,895200,33,19967,-72
2020-09-29 02:25:40,5.60,5.60,5.60,100.00,892198,33,20361,-72
2020-09-29 02:26:31,5.64,5.64,5.64,100.00,893418,33,19977,-72
2020-09-29 02:27:21,5.66,5.66,5.66,100.00,893088,33,20328,-72
2020-09-29 02:28:12,5.68,5.68,5.68,100.00,892221,33,19996,-72
2020-09-29 02:29:02,5.69,5.69,5.69,100.00,892307,33,19945,-72
2020-09-29 02:29:53,5.72,5.72,5.72,100.00,893252,33,19949,-72
2020-09-29 02:30:45,5.75,5.75,5.75,100.00,895397,33,19961,-72
2020-09-29 02:31:35,5.78,5.78,5.78,100.00,893302,33,19944,-72
2020-09-29 02:32:26,5.81,5.81,5.81,100.00,895100,33,20000,-72
2020-09-29 02:33:17,5.83,5.83,5.83,100.00,896269,33,19982,-72
2020-09-29 02:34:07,5.84,5.84,5.84,100.00,893773,33,20326,-72
2020-09-29 02:34:58,5.82,5.82,5.82,100.00,892112,33,19979,-73
2020-09-29 02:35:48,5.86,5.86,5.86,100.00,893251,33,20422,-72
2020-09-29 02:36:39,5.87,5.87,5.87,100.00,895254,33,19956,-72
2020-09-29 02:37:30,5.89,5.89,5.89,100.00,895271,33,19941,-72
2020-09-29 02:38:20,5.90,5.90,5.90,100.00,895878,33,20023,-72
2020-09-29 02:39:11,5.93,5.93,5.93,100.00,895146,33,20003,-73
2020-09-29 02:40:09,5.95,5.95,5.95,100.00,891093,32,19996,-72
2020-09-29 02:41:00,5.96,5.96,5.96,100.00,894107,33,19986,-72
2020-09-29 02:41:51,6.00,6.00,6.00,100.00,893913,33,19941,-72
2020-09-29 02:42:41,5.99,5.99,5.99,100.00,892191,33,19975,-73
2020-09-29 02:43:32,6.02,6.02,6.02,100.00,890112,33,19952,-72
2020-09-29 02:44:23,6.05,6.05,6.05,100.00,891764,33,19953,-72
2020-09-29 02:45:13,6.03,6.03,6.03,100.00,888265,33,19963,-72
2020-09-29 02:46:04,6.05,6.05,6.05,100.00,886236,33,20035,-72
2020-09-29 02:46:55,6.04,6.04,6.04,100.00,888455,33,19942,-73
2020-09-29 02:47:46,6.06,6.06,6.06,100.00,890274,33,20284,-72
2020-09-29 02:48:37,6.06,6.06,6.06,100.00,893529,33,19941,-72
2020-09-29 02:49:27,6.08,6.08,6.08,100.00,892780,33,19945,-72
2020-09-29 02:50:18,6.07,6.07,6.07,100.00,895318,33,19965,-73
2020-09-29 02:51:08,6.08,6.08,6.08,100.00,893031,33,19936,-72
2020-09-29 02:51:59,6.09,6.09,6.09,100.00,895277,33,20027,-73
2020-09-29 02:52:51,6.11,6.11,6.11,100.00,893192,33,19945,-72
2020-09-29 02:53:44,6.11,6.11,6.11,100.00,895167,33,19971,-73
2020-09-29 02:54:37,6.11,6.11,6.11,100.00,896490,33,19963,-72
2020-09-29 02:55:28,6.13,6.13,6.13,100.00,893558,33,19948,-73
2020-09-29 02:56:18,6.13,6.13,6.13,100.00,895239,33,19977,-73
2020-09-29 02:57:09,6.15,6.15,6.15,100.00,895948,33,19948,-72
2020-09-29 02:58:00,6.15,6.15,6.15,100.00,894301,33,20005,-73
2020-09-29 02:58:51,6.19,6.19,6.19,100.00,892214,33,19951,-72
2020-09-29 02:59:42,6.19,6.19,6.19,100.00,889921,33,20352,-72
2020-09-29 03:00:32,6.18,6.18,6.18,100.00,893326,33,19975,-72
2020-09-29 03:01:23,6.21,6.21,6.21,100.00,893179,33,19937,-72
2020-09-29 03:02:14,6.23,6.23,6.23,100.00,895203,33,20680,-72
2020-09-29 03:03:05,6.22,6.22,6.22,100.00,893206,33,20268,-72
2020-09-29 03:03:56,6.25,6.25,6.25,100.00,895113,33,19964,-72
2020-09-29 03:04:48,6.25,6.25,6.25,100.00,890608,32,19945,-72
2020-09-29 03:05:38,6.26,6.26,6.26,100.00,890244,33,19948,-72
2020-09-29 03:06:29,6.28,6.28,6.28,100.00,896296,33,19940,-72
2020-09-29 03:07:19,6.30,6.30,6.30,100.00,898161,33,20108,-72
2020-09-29 03:08:10,6.32,6.32,6.32,100.00,894675,33,19955,-73
2020-09-29 03:09:00,6.32,6.32,6.32,100.00,892157,33,19956,-72
2020-09-29 03:09:51,6.32,6.32,6.32,100.00,892033,33,19967,-72
2020-09-29 03:10:42,6.34,6.34,6.34,100.00,890109,33,19957,-72
2020-09-29 03:11:32,6.33,6.33,6.33,100.00,893144,33,19956,-71
2020-09-29 03:12:23,6.39,6.39,6.39,100.00,896234,33,20377,-72
2020-09-29 03:13:13,6.37,6.37,6.37,100.00,890883,32,20051,-72
2020-09-29 03:14:04,6.39,6.39,6.39,100.00,892258,33,19991,-72
2020-09-29 03:14:54,6.39,6.39,6.39,100.00,893088,33,19960,-72
2020-09-29 03:15:45,6.38,6.38,6.38,100.00,903728,32,20294,-72
2020-09-29 03:16:36,6.40,6.40,6.40,100.00,905477,32,19952,-72
2020-09-29 03:17:26,6.41,6.41,6.41,100.00,904205,32,19943,-72
2020-09-29 03:18:17,6.42,6.42,6.42,100.00,897310,33,19940,-72
2020-09-29 03:19:07,6.43,6.43,6.43,100.00,895034,33,19944,-72
2020-09-29 03:20:00,6.47,6.47,6.47,100.00,891832,33,19940,-72
2020-09-29 03:20:51,6.46,6.46,6.46,100.00,888988,33,19945,-72
2020-09-29 03:21:42,6.45,6.45,6.45,100.00,890407,33,19960,-72
2020-09-29 03:22:33,6.48,6.48,6.48,100.00,886164,33,19957,-72
2020-09-29 03:23:24,6.50,6.50,6.50,100.00,884872,33,19976,-72
2020-09-29 03:24:14,6.47,6.47,6.47,100.00,887175,33,19945,-72
2020-09-29 03:25:05,6.55,6.55,6.55,100.00,887081,33,19945,-72
2020-09-29 03:25:56,6.52,6.52,6.52,100.00,887931,33,19960,-73
2020-09-29 03:26:47,6.52,6.52,6.52,100.00,886856,33,20344,-72
2020-09-29 03:27:37,6.53,6.53,6.53,100.00,887144,33,20008,-72
2020-09-29 03:28:28,6.51,6.51,6.51,100.00,890079,33,20047,-72
2020-09-29 03:29:18,6.53,6.53,6.53,100.00,888563,33,20356,-72
2020-09-29 03:30:09,6.50,6.50,6.50,100.00,889244,33,20272,-72
2020-09-29 03:31:06,6.48,6.48,6.48,100.00,886717,33,19949,-71
2020-09-29 03:31:57,6.50,6.50,6.50,100.00,890903,33,19945,-72
2020-09-29 03:32:48,6.55,6.55,6.55,100.00,893889,33,19951,-72
2020-09-29 03:33:38,6.54,6.54,6.54,99.92,891614,33,19959,-72
2020-09-29 03:34:29,6.60,6.60,6.60,99.81,890174,33,19949,-72
2020-09-29 03:35:19,6.58,6.58,6.58,99.46,889989,33,20332,-72
2020-09-29 03:36:10,6.58,6.58,6.58,99.32,901322,33,20322,-72
2020-09-29 03:37:01,6.52,6.52,6.52,99.43,901627,32,19939,-72
2020-09-29 03:37:52,6.53,6.53,6.53,99.68,897264,32,20359,-72
2020-09-29 03:38:43,6.52,6.52,6.52,100.00,890193,33,20310,-72
2020-09-29 03:39:34,6.53,6.53,6.53,100.00,890013,33,19999,-72
2020-09-29 03:40:25,6.53,6.53,6.53,99.76,890087,33,19944,-72
2020-09-29 03:41:16,6.53,6.53,6.53,99.60,890015,33,19964,-73
2020-09-29 03:42:10,6.54,6.54,6.54,99.69,891971,33,19964,-72
2020-09-29 03:42:50,6.58,6.58,6.58,99.76,887095,33,20036,-72
2020-09-29 03:43:40,6.56,6.56,6.56,99.88,886239,33,19972,-72
2020-09-29 03:44:31,6.59,6.59,6.59,99.85,882933,33,19946,-72
2020-09-29 03:45:21,6.58,6.58,6.58,99.81,884897,33,19952,-72
2020-09-29 03:46:12,6.61,6.61,6.61,99.93,884025,33,19976,-72
2020-09-29 03:47:02,6.61,6.61,6.61,99.34,886952,33,19984,-72
2020-09-29 03:47:54,6.61,6.61,6.61,99.15,885910,33,19959,-72
2020-09-29 03:48:44,6.62,6.62,6.62,99.24,888409,33,19964,-72
2020-09-29 03:49:42,6.64,6.64,6.64,99.20,890076,33,20295,-72
2020-09-29 03:50:33,6.66,6.66,6.66,99.64,888708,33,19967,-72
2020-09-29 03:51:23,6.66,6.66,6.66,99.90,887781,33,19978,-72
2020-09-29 03:52:14,6.64,6.64,6.64,99.58,887117,33,19941,-72
2020-09-29 03:53:04,6.66,6.66,6.66,99.64,887150,33,19945,-72
2020-09-29 03:53:55,6.63,6.63,6.63,99.66,890213,33,20291,-72
2020-09-29 03:54:45,6.70,6.70,6.70,99.39,891152,33,19953,-73
2020-09-29 03:55:36,6.69,6.69,6.69,99.16,893955,33,19948,-72
2020-09-29 03:56:27,6.70,6.70,6.70,99.28,895086,33,19973,-72
2020-09-29 03:57:18,6.70,6.70,6.70,99.07,895020,33,20341,-72
2020-09-29 03:58:08,6.69,6.69,6.69,99.22,889014,33,20244,-72
2020-09-29 03:58:58,6.69,6.69,6.69,98.88,892051,33,20270,-72
2020-09-29 03:59:49,6.72,6.72,6.72,98.89,889983,33,20327,-72
2020-09-29 04:00:29,6.71,6.71,6.71,98.90,902701,32,20320,-72
2020-09-29 04:01:19,6.72,6.72,6.72,98.87,901532,32,20247,-72
2020-09-29 04:02:10,6.74,6.74,6.74,98.99,904785,32,19947,-72
2020-09-29 04:03:01,6.74,6.74,6.74,99.35,891009,33,19979,-72
2020-09-29 04:03:51,6.75,6.75,6.75,99.38,894973,33,20356,-72
2020-09-29 04:04:42,6.77,6.77,6.77,99.21,893004,33,20345,-72
2020-09-29 04:05:23,6.76,6.76,6.76,99.77,893819,33,19948,-73
2020-09-29 04:06:14,6.76,6.76,6.76,100.00,895197,33,19955,-72
2020-09-29 04:06:54,6.73,6.73,6.73,99.65,895198,33,20300,-73
2020-09-29 04:07:45,6.76,6.76,6.76,100.00,895058,33,19940,-72
2020-09-29 04:08:25,6.78,6.78,6.78,99.85,891986,33,19959,-72
2020-09-29 04:09:17,6.79,6.79,6.79,99.55,889018,33,19941,-72
2020-09-29 04:10:11,6.82,6.82,6.82,99.57,886146,33,19958,-72
2020-09-29 04:11:01,6.84,6.84,6.84,99.55,887524,33,20410,-72
2020-09-29 04:11:52,6.85,6.85,6.85,99.11,890473,33,19953,-72
2020-09-29 04:12:43,6.88,6.88,6.88,99.23,892980,33,20253,-72
2020-09-29 04:13:33,6.89,6.89,6.89,99.12,895595,33,19987,-72
2020-09-29 04:14:24,6.90,6.90,6.90,99.12,894641,33,19941,-72
2020-09-29 04:15:14,6.91,6.91,6.91,98.99,895068,33,20282,-72
2020-09-29 04:16:07,6.94,6.94,6.94,99.00,896143,33,19953,-72
2020-09-29 04:17:05,6.93,6.93,6.93,98.86,895006,33,19954,-72
2020-09-29 04:17:57,6.94,6.94,6.94,98.86,895079,33,19960,-72
2020-09-29 04:18:47,6.94,6.94,6.94,98.82,894938,33,19951,-72
2020-09-29 04:19:38,6.95,6.95,6.95,98.94,894691,33,19974,-72
2020-09-29 04:20:28,7.01,7.01,7.01,98.65,893616,33,19959,-72
2020-09-29 04:21:19,6.97,6.97,6.97,98.69,893032,33,19941,-72
2020-09-29 04:22:10,6.98,6.98,6.98,98.68,895166,33,19964,-72
2020-09-29 04:23:00,7.00,7.00,7.00,98.77,891888,33,19973,-72
2020-09-29 04:23:41,7.03,7.03,7.03,98.68,892092,33,19953,-72
2020-09-29 04:24:32,7.05,7.05,7.05,98.58,888962,33,19963,-72
2020-09-29 04:25:13,7.06,7.06,7.06,98.41,891787,33,19945,-72
2020-09-29 04:26:03,7.04,7.04,7.04,98.33,889062,33,19941,-72
2020-09-29 04:26:54,7.04,7.04,7.04,98.35,892039,33,19992,-72
2020-09-29 04:27:45,7.04,7.04,7.04,98.64,895069,33,19957,-72
2020-09-29 04:28:37,7.06,7.06,7.06,98.50,894977,33,19937,-73
2020-09-29 04:29:28,7.07,7.07,7.07,98.45,891775,33,19961,-72
2020-09-29 04:30:20,7.03,7.03,7.03,98.36,889690,33,19941,-72
2020-09-29 04:31:11,7.01,7.01,7.01,98.39,904601,32,19947,-73
2020-09-29 04:32:01,7.03,7.03,7.03,98.76,900793,32,19962,-73
2020-09-29 04:32:52,7.07,7.07,7.07,98.60,892967,33,20343,-72
2020-09-29 04:33:43,7.06,7.06,7.06,99.06,891857,33,19961,-73
2020-09-29 04:34:33,7.06,7.06,7.06,98.67,892892,33,19937,-73
2020-09-29 04:35:24,7.06,7.06,7.06,98.80,891786,33,20363,-73
2020-09-29 04:36:15,7.06,7.06,7.06,98.96,893016,32,20363,-73
2020-09-29 04:37:06,7.08,7.08,7.08,99.26,894949,33,19948,-73
2020-09-29 04:37:46,7.07,7.07,7.07,99.47,893959,33,19936,-73
2020-09-29 04:38:36,7.07,7.07,7.07,99.43,891883,33,19955,-73
2020-09-29 04:39:27,7.05,7.05,7.05,99.36,894566,33,19963,-72
2020-09-29 04:40:19,7.07,7.07,7.07,99.69,891866,33,19952,-73
2020-09-29 04:41:12,7.11,7.11,7.11,99.37,895094,33,19948,-73
2020-09-29 04:42:02,7.13,7.13,7.13,99.51,896176,33,20013,-73
2020-09-29 04:42:53,7.13,7.13,7.13,99.45,896937,33,19969,-73
2020-09-29 04:43:43,7.11,7.11,7.11,99.39,895248,33,19978,-73
2020-09-29 04:44:34,7.15,7.15,7.15,99.54,895247,33,19960,-72
2020-09-29 04:45:25,7.14,7.14,7.14,100.00,891866,33,20399,-73
2020-09-29 04:46:16,7.18,7.18,7.18,99.91,891512,33,19941,-73
2020-09-29 04:47:06,7.17,7.17,7.17,100.00,893098,33,19945,-73
2020-09-29 04:47:57,7.16,7.16,7.16,100.00,894912,33,20282,-72
2020-09-29 04:48:47,7.23,7.23,7.23,99.96,893882,33,20054,-72
2020-09-29 04:49:52,7.23,7.23,7.23,99.84,894822,33,19937,-72
2020-09-29 04:50:32,7.25,7.25,7.25,100.00,907056,32,20030,-72
2020-09-29 04:51:13,7.24,7.24,7.24,100.00,906174,32,20335,-72
2020-09-29 04:52:04,7.21,7.21,7.21,100.00,907817,32,19994,-72
2020-09-29 04:52:54,7.24,7.24,7.24,100.00,898021,33,19941,-72
2020-09-29 04:53:45,7.25,7.25,7.25,99.86,894821,33,19973,-71
2020-09-29 04:54:16,7.26,7.26,7.26,99.80,894994,33,19936,-72
2020-09-29 04:55:07,7.27,7.27,7.27,99.71,891921,32,19987,-72
2020-09-29 04:55:58,7.30,7.30,7.30,99.72,895042,33,19949,-72
2020-09-29 04:56:39,7.33,7.33,7.33,99.67,892598,33,19952,-72
2020-09-29 04:57:48,7.35,7.35,7.35,99.80,904463,32,19953,-72
2020-09-29 04:58:28,7.38,7.38,7.38,99.82,903497,32,19972,-72
2020-09-29 04:59:18,7.39,7.39,7.39,99.78,893764,32,19986,-72
2020-09-29 05:00:09,7.43,7.43,7.43,99.81,889011,33,19937,-72
2020-09-29 05:01:03,7.45,7.45,7.45,99.83,892997,33,20027,-72
2020-09-29 05:01:55,7.46,7.46,7.46,100.00,894949,33,19948,-71
2020-09-29 05:02:50,7.49,7.49,7.49,100.00,891804,33,19936,-71
2020-09-29 05:03:43,7.44,7.44,7.44,100.00,893355,33,19953,-71
2020-09-29 05:04:34,7.46,7.46,7.46,100.00,894989,33,19936,-71
2020-09-29 05:05:13,7.48,7.48,7.48,100.00,889808,33,19953,-71
2020-09-29 05:06:03,7.49,7.49,7.49,100.00,891943,33,20263,-72
2020-09-29 05:06:54,7.52,7.52,7.52,100.00,891958,33,20306,-72
2020-09-29 05:07:45,7.50,7.50,7.50,100.00,894892,33,19944,-72
2020-09-29 05:08:35,7.52,7.52,7.52,100.00,894873,33,19936,-71
2020-09-29 05:09:28,7.55,7.55,7.55,100.00,892766,33,19941,-72
2020-09-29 05:10:20,7.54,7.54,7.54,100.00,895024,33,19940,-71
2020-09-29 05:11:11,7.55,7.55,7.55,100.00,896174,33,19959,-72
2020-09-29 05:12:02,7.56,7.56,7.56,100.00,898041,33,20011,-71
2020-09-29 05:12:53,7.59,7.59,7.59,100.00,894977,33,19944,-72
2020-09-29 05:13:51,7.60,7.60,7.60,100.00,891954,33,19949,-72
2020-09-29 05:14:49,7.61,7.61,7.61,100.00,890600,33,20346,-72
2020-09-29 05:15:39,7.65,7.65,7.65,100.00,894355,33,19937,-71
2020-09-29 05:16:30,7.62,7.62,7.62,100.00,893474,33,19944,-72
2020-09-29 05:17:11,7.65,7.65,7.65,100.00,894797,33,19952,-72
2020-09-29 05:18:02,7.70,7.70,7.70,100.00,891996,33,19975,-72
2020-09-29 05:18:52,7.68,7.68,7.68,100.00,892022,33,20329,-71
2020-09-29 05:19:43,7.69,7.69,7.69,100.00,891908,33,20306,-71
2020-09-29 05:20:34,7.71,7.71,7.71,100.00,892877,33,20373,-72
2020-09-29 05:21:24,7.74,7.74,7.74,100.00,891402,33,19940,-72
2020-09-29 05:22:15,7.76,7.76,7.76,100.00,892935,33,19937,-72
2020-09-29 05:23:06,7.78,7.78,7.78,100.00,892760,33,19960,-72
2020-09-29 05:23:56,7.81,7.81,7.81,100.00,891745,33,19952,-73
2020-09-29 05:24:47,7.82,7.82,7.82,100.00,892729,33,19956,-73
2020-09-29 05:25:38,7.86,7.86,7.86,100.00,894912,33,19974,-72
2020-09-29 05:26:29,7.88,7.88,7.88,100.00,892868,33,19962,-73
2020-09-29 05:27:19,7.95,7.95,7.95,100.00,893700,33,20360,-72
2020-09-29 05:28:11,7.96,7.96,7.96,100.00,895986,33,20357,-72
2020-09-29 05:29:02,7.96,7.96,7.96,100.00,897868,33,19958,-72
2020-09-29 05:29:52,8.00,8.00,8.00,100.00,894835,33,20369,-72
2020-09-29 05:30:50,8.00,8.00,8.00,100.00,891785,33,19961,-72
2020-09-29 05:31:41,7.99,7.99,7.99,100.00,890538,33,19949,-72
2020-09-29 05:32:31,7.93,7.93,7.93,100.00,894175,33,19964,-72
2020-09-29 05:33:13,7.94,7.94,7.94,100.00,895315,33,19972,-72
2020-09-29 05:33:54,8.02,8.02,8.02,100.00,898490,33,20013,-72
2020-09-29 05:34:44,7.99,7.99,7.99,100.00,895459,33,19991,-72
2020-09-29 05:35:35,7.98,7.98,7.98,100.00,895325,33,20009,-71
2020-09-29 05:36:26,8.07,8.07,8.07,100.00,893635,33,19937,-71
2020-09-29 05:37:18,8.08,8.08,8.08,100.00,895593,33,19983,-72
2020-09-29 05:38:11,8.05,8.05,8.05,100.00,895014,33,19936,-72
2020-09-29 05:39:01,7.99,7.99,7.99,100.00,891972,33,19941,-72
2020-09-29 05:39:52,8.00,8.00,8.00,100.00,893236,33,19975,-72
2020-09-29 05:40:43,7.98,7.98,7.98,100.00,889033,33,19949,-71
2020-09-29 05:41:35,8.04,8.04,8.04,100.00,889266,33,20324,-72
2020-09-29 05:42:25,8.00,8.00,8.00,100.00,891874,33,19956,-71
2020-09-29 05:43:16,8.05,8.05,8.05,100.00,895397,33,20332,-71
2020-09-29 05:44:14,8.05,8.05,8.05,100.00,894985,33,19952,-72
2020-09-29 05:45:06,8.00,8.00,8.00,100.00,895469,33,19956,-71
2020-09-29 05:45:57,8.08,8.08,8.08,100.00,895643,33,19948,-71
2020-09-29 05:46:47,8.06,8.06,8.06,100.00,895299,33,19975,-71
2020-09-29 05:47:40,8.04,8.04,8.04,100.00,892293,33,19940,-71
2020-09-29 05:48:30,8.03,8.03,8.03,100.00,893601,33,19941,-71
2020-09-29 05:49:28,8.05,8.05,8.05,100.00,896621,33,19963,-71
2020-09-29 05:50:19,8.08,8.08,8.08,100.00,893621,33,19947,-71
2020-09-29 05:51:10,8.08,8.08,8.08,100.00,894170,33,19937,-71
2020-09-29 05:52:00,8.08,8.08,8.08,100.00,895521,33,19952,-71
2020-09-29 05:52:51,8.08,8.08,8.08,100.00,895662,33,19936,-71
2020-09-29 05:53:48,8.08,8.08,8.08,100.00,892220,33,20023,-71
2020-09-29 05:54:39,8.07,8.07,8.07,100.00,892104,33,19948,-71
2020-09-29 05:55:30,8.15,8.15,8.15,100.00,893937,33,19948,-71
2020-09-29 05:56:20,8.19,8.19,8.19,100.00,906037,32,19939,-71
2020-09-29 05:57:11,8.19,8.19,8.19,100.00,907931,32,19965,-71
2020-09-29 05:58:04,8.14,8.14,8.14,100.00,901630,32,19953,-71
2020-09-29 05:58:54,8.17,8.17,8.17,100.00,895007,33,20683,-71
2020-09-29 05:59:45,8.16,8.16,8.16,100.00,895433,33,19936,-71
2020-09-29 06:00:36,8.17,8.17,8.17,100.00,895459,33,20286,-71
2020-09-29 06:01:27,8.16,8.16,8.16,100.00,895364,33,19982,-71
2020-09-29 06:02:18,8.17,8.17,8.17,100.00,895445,33,19982,-71
2020-09-29 06:03:09,8.15,8.15,8.15,100.00,892323,33,19941,-71
2020-09-29 06:04:09,8.15,8.15,8.15,100.00,892191,33,20323,-71
2020-09-29 06:05:01,8.18,8.18,8.18,100.00,894204,33,20385,-71
2020-09-29 06:05:51,8.18,8.18,8.18,100.00,907155,32,20352,-71
2020-09-29 06:06:42,8.21,8.21,8.21,100.00,908092,32,19938,-71
2020-09-29 06:07:34,8.21,8.21,8.21,100.00,904635,32,19954,-71
2020-09-29 06:08:25,8.20,8.20,8.20,100.00,894895,33,19941,-71
2020-09-29 06:09:16,8.17,8.17,8.17,100.00,895414,33,19936,-71
2020-09-29 06:10:07,8.17,8.17,8.17,100.00,896485,33,19936,-71
2020-09-29 06:10:58,8.22,8.22,8.22,100.00,894072,33,19940,-71
2020-09-29 06:11:49,8.23,8.23,8.23,100.00,895199,33,19949,-71
2020-09-29 06:12:39,8.25,8.25,8.25,100.00,893418,33,19940,-71
2020-09-29 06:13:30,8.27,8.27,8.27,100.00,895055,33,20028,-72
2020-09-29 06:14:20,8.25,8.25,8.25,100.00,895469,33,19944,-71
2020-09-29 06:15:11,8.29,8.29,8.29,100.00,895655,33,19944,-72
2020-09-29 06:16:02,8.34,8.34,8.34,100.00,895311,33,20306,-71
2020-09-29 06:16:52,8.36,8.36,8.36,100.00,895335,33,19959,-71
2020-09-29 06:17:43,8.37,8.37,8.37,100.00,896431,33,19977,-71
2020-09-29 06:18:34,8.39,8.39,8.39,100.00,897397,33,19944,-71
2020-09-29 06:19:24,8.41,8.41,8.41,100.00,895086,33,19952,-72
2020-09-29 06:20:15,8.28,8.28,8.28,100.00,892194,33,19960,-72
2020-09-29 06:21:10,8.36,8.36,8.36,100.00,892336,33,19952,-72
2020-09-29 06:22:01,8.36,8.36,8.36,100.00,893356,33,19937,-71
2020-09-29 06:22:53,8.36,8.36,8.36,100.00,892170,33,19941,-71
2020-09-29 06:23:43,8.36,8.36,8.36,100.00,893414,33,19968,-71
2020-09-29 06:24:34,8.32,8.32,8.32,100.00,895291,33,20308,-72
2020-09-29 06:25:24,8.39,8.39,8.39,100.00,895278,33,19936,-71
2020-09-29 06:26:15,8.34,8.34,8.34,100.00,895230,33,19947,-71
2020-09-29 06:27:06,8.38,8.38,8.38,100.00,892846,33,19982,-72
2020-09-29 06:27:57,8.38,8.38,8.38,100.00,892136,33,19953,-71
2020-09-29 06:28:48,8.40,8.40,8.40,100.00,892279,33,19990,-71
2020-09-29 06:29:28,8.31,8.31,8.31,100.00,893144,33,19941,-72
2020-09-29 06:30:19,8.38,8.38,8.38,100.00,889349,33,19977,-73
2020-09-29 06:31:09,8.34,8.34,8.34,100.00,889334,33,19965,-72
2020-09-29 06:32:01,8.39,8.39,8.39,100.00,891452,33,19937,-72
2020-09-29 06:32:51,8.40,8.40,8.40,100.00,895295,33,20363,-72
2020-09-29 06:33:42,8.41,8.41,8.41,100.00,895177,33,19993,-73
2020-09-29 06:34:33,8.39,8.39,8.39,100.00,895413,33,20028,-72
2020-09-29 06:35:24,8.42,8.42,8.42,100.00,895006,33,19936,-72
2020-09-29 06:36:16,8.40,8.40,8.40,100.00,895241,33,19948,-72
2020-09-29 06:37:06,8.41,8.41,8.41,100.00,893184,33,19936,-73
2020-09-29 06:37:57,8.41,8.41,8.41,100.00,892049,33,19964,-72
2020-09-29 06:38:47,8.44,8.44,8.44,100.00,893304,33,19982,-72
2020-09-29 06:39:38,8.47,8.47,8.47,100.00,888829,33,20024,-72
2020-09-29 06:40:28,8.47,8.47,8.47,100.00,892168,33,19944,-73
2020-09-29 06:41:20,8.48,8.48,8.48,100.00,891249,33,19953,-73
2020-09-29 06:42:10,8.43,8.43,8.43,100.00,891909,33,19941,-72
2020-09-29 06:43:01,8.49,8.49,8.49,100.00,891836,33,19944,-72
2020-09-29 06:43:52,8.52,8.52,8.52,100.00,893414,33,20000,-72
2020-09-29 06:44:43,8.53,8.53,8.53,100.00,895311,33,19947,-72
2020-09-29 06:45:33,8.51,8.51,8.51,100.00,895330,33,19971,-72
2020-09-29 06:46:24,8.53,8.53,8.53,100.00,895334,33,19948,-72
2020-09-29 06:47:15,8.53,8.53,8.53,100.00,894870,33,19999,-73
2020-09-29 06:48:06,8.52,8.52,8.52,100.00,893242,33,19993,-73
2020-09-29 06:48:56,8.49,8.49,8.49,100.00,895406,33,20005,-72
2020-09-29 06:49:47,8.52,8.52,8.52,100.00,896322,33,20262,-72
2020-09-29 06:50:38,8.54,8.54,8.54,100.00,898297,33,19952,-72
2020-09-29 06:51:29,8.56,8.56,8.56,100.00,895070,33,19944,-72
2020-09-29 06:52:19,8.53,8.53,8.53,100.00,895233,33,19936,-72
2020-09-29 06:53:13,8.53,8.53,8.53,100.00,896346,33,19941,-73
2020-09-29 06:54:05,8.56,8.56,8.56,100.00,894805,33,19954,-72
2020-09-29 06:54:57,8.52,8.52,8.52,100.00,892216,33,19937,-72
2020-09-29 06:55:48,8.52,8.52,8.52,100.00,893169,33,19947,-72
2020-09-29 06:56:39,8.56,8.56,8.56,100.00,896502,33,20026,-72
2020-09-29 06:57:29,8.56,8.56,8.56,100.00,895201,33,19971,-72
2020-09-29 06:58:20,8.55,8.55,8.55,100.00,892049,33,19982,-72
2020-09-29 06:59:10,8.55,8.55,8.55,100.00,892892,33,19941,-72
2020-09-29 07:00:01,8.54,8.54,8.54,100.00,895449,33,19947,-72
2020-09-29 07:00:52,8.57,8.57,8.57,100.00,894957,33,19981,-72
2020-09-29 07:01:43,8.55,8.55,8.55,100.00,895183,33,19936,-72
2020-09-29 07:02:34,8.55,8.55,8.55,100.00,893207,33,19944,-72
2020-09-29 07:03:27,8.51,8.51,8.51,100.00,894982,33,20020,-72
2020-09-29 07:04:19,8.51,8.51,8.51,100.00,893501,33,19936,-73
2020-09-29 07:05:10,8.51,8.51,8.51,100.00,895029,33,19944,-72
2020-09-29 07:06:00,8.56,8.56,8.56,100.00,896305,33,19948,-72
2020-09-29 07:06:51,8.55,8.55,8.55,100.00,895120,33,19996,-72
2020-09-29 07:07:42,8.60,8.60,8.60,100.00,895065,33,20411,-72
2020-09-29 07:08:32,8.55,8.55,8.55,100.00,895273,33,20305,-72
2020-09-29 07:09:28,8.60,8.60,8.60,100.00,894880,33,19951,-73
2020-09-29 07:10:19,8.64,8.64,8.64,100.00,895302,33,19951,-72
2020-09-29 07:11:12,8.71,8.71,8.71,100.00,893198,33,20298,-72
2020-09-29 07:12:02,8.71,8.71,8.71,100.00,895227,33,20009,-72
2020-09-29 07:12:56,8.71,8.71,8.71,100.00,895364,33,19936,-73
2020-09-29 07:13:47,8.68,8.68,8.68,100.00,895523,33,19980,-72
2020-09-29 07:14:38,8.71,8.71,8.71,100.00,895116,33,19974,-72
2020-09-29 07:15:28,8.63,8.63,8.63,100.00,894977,33,19936,-72
2020-09-29 07:16:19,8.70,8.70,8.70,100.00,895201,33,19948,-72
2020-09-29 07:17:10,8.63,8.63,8.63,100.00,894934,33,19956,-72
2020-09-29 07:18:01,8.71,8.71,8.71,100.00,895067,33,20294,-72
2020-09-29 07:18:51,8.70,8.70,8.70,100.00,896293,33,19996,-72
2020-09-29 07:19:42,8.72,8.72,8.72,100.00,897206,33,19970,-72
2020-09-29 07:20:34,8.70,8.70,8.70,100.00,895272,33,19950,-72
2020-09-29 07:21:25,8.70,8.70,8.70,100.00,894808,33,19952,-74
2020-09-29 07:22:16,8.75,8.75,8.75,100.00,895160,33,20313,-72
2020-09-29 07:23:06,8.79,8.79,8.79,100.00,892949,33,19945,-72
2020-09-29 07:23:57,8.74,8.74,8.74,100.00,895227,33,19936,-72
2020-09-29 07:24:48,8.81,8.81,8.81,100.00,895224,33,20397,-72
2020-09-29 07:25:38,8.82,8.82,8.82,100.00,895458,33,20007,-72
2020-09-29 07:26:30,8.86,8.86,8.86,100.00,895447,33,19940,-72
2020-09-29 07:27:21,8.88,8.88,8.88,100.00,895366,33,19970,-72
2020-09-29 07:28:15,8.87,8.87,8.87,100.00,895148,33,20383,-71
2020-09-29 07:29:05,8.84,8.84,8.84,100.00,895117,33,19970,-72
2020-09-29 07:29:56,8.89,8.89,8.89,100.00,895278,33,20002,-72
2020-09-29 07:30:47,8.88,8.88,8.88,100.00,895434,33,19974,-72
2020-09-29 07:31:38,8.93,8.93,8.93,100.00,895318,33,19936,-72
2020-09-29 07:32:29,8.84,8.84,8.84,100.00,895419,33,20302,-72
2020-09-29 07:33:19,8.82,8.82,8.82,100.00,895223,33,20004,-72
2020-09-29 07:34:10,8.91,8.91,8.91,100.00,891628,33,19952,-72
2020-09-29 07:35:01,8.94,8.94,8.94,100.00,891987,33,19940,-72
2020-09-29 07:35:51,8.93,8.93,8.93,100.00,893139,33,20270,-72
2020-09-29 07:36:42,8.93,8.93,8.93,100.00,894947,33,19936,-72
2020-09-29 07:37:33,8.89,8.89,8.89,100.00,895000,33,19951,-72
2020-09-29 07:38:23,8.92,8.92,8.92,100.00,895032,33,20361,-71
2020-09-29 07:39:15,8.97,8.97,8.97,100.00,895066,33,19940,-71
2020-09-29 07:40:06,8.98,8.98,8.98,100.00,895132,33,19948,-72
2020-09-29 07:40:57,8.96,8.96,8.96,100.00,895183,33,19948,-72
2020-09-29 07:41:48,9.05,9.05,9.05,100.00,895270,33,19996,-72
2020-09-29 07:42:39,9.09,9.09,9.09,100.00,895290,33,19952,-71
2020-09-29 07:43:30,9.06,9.06,9.06,100.00,895043,33,19953,-71
2020-09-29 07:44:22,9.15,9.15,9.15,100.00,895295,33,19964,-71
2020-09-29 07:45:15,9.08,9.08,9.08,100.00,891909,33,19966,-72
2020-09-29 07:46:05,9.09,9.09,9.09,100.00,892092,33,19978,-71
2020-09-29 07:46:56,9.17,9.17,9.17,100.00,894571,33,19957,-71
2020-09-29 07:47:48,9.06,9.06,9.06,100.00,894857,33,19956,-71
2020-09-29 07:48:38,9.14,9.14,9.14,100.00,894031,33,19955,-71
2020-09-29 07:49:29,9.11,9.11,9.11,100.00,893204,33,20327,-72
2020-09-29 07:50:19,9.13,9.13,9.13,100.00,895294,33,19955,-72
2020-09-29 07:51:11,9.15,9.15,9.15,100.00,895300,33,19962,-72
2020-09-29 07:52:02,9.10,9.10,9.10,100.00,895003,33,19964,-72
2020-09-29 07:52:53,9.10,9.10,9.10,100.00,895083,33,19943,-72
2020-09-29 07:53:44,9.18,9.18,9.18,100.00,895053,33,19944,-71
2020-09-29 07:54:35,9.15,9.15,9.15,100.00,895312,33,19952,-71
2020-09-29 07:55:26,9.25,9.25,9.25,100.00,894945,33,19941,-72
2020-09-29 07:56:16,9.19,9.19,9.19,100.00,895022,33,19990,-72
2020-09-29 07:57:07,9.21,9.21,9.21,100.00,891556,33,19941,-72
2020-09-29 07:57:58,9.21,9.21,9.21,100.00,893090,33,19937,-72
2020-09-29 07:58:48,9.26,9.26,9.26,100.00,892673,33,19975,-72
2020-09-29 07:59:39,9.19,9.19,9.19,100.00,891841,33,20330,-72
2020-09-29 08:00:29,9.26,9.26,9.26,100.00,893188,33,19983,-72
2020-09-29 08:01:21,9.25,9.25,9.25,100.00,895133,33,19964,-72
2020-09-29 08:02:11,9.25,9.25,9.25,100.00,895272,33,20323,-72
2020-09-29 08:03:02,9.21,9.21,9.21,100.00,895067,33,20348,-72
2020-09-29 08:03:52,9.23,9.23,9.23,100.00,895076,33,19963,-71
2020-09-29 08:04:44,9.25,9.25,9.25,100.00,895662,33,19997,-72
2020-09-29 08:05:35,9.36,9.36,9.36,100.00,891971,33,19940,-73
2020-09-29 08:06:26,9.39,9.39,9.39,100.00,888897,33,19941,-72
2020-09-29 08:07:17,9.36,9.36,9.36,100.00,888084,33,19945,-72
2020-09-29 08:08:07,9.38,9.38,9.38,100.00,893117,33,20249,-72
2020-09-29 08:08:58,9.42,9.42,9.42,100.00,895102,33,19960,-72
2020-09-29 08:09:48,9.38,9.38,9.38,100.00,895330,33,19936,-72
2020-09-29 08:10:41,9.43,9.43,9.43,100.00,895338,33,19976,-72
2020-09-29 08:11:31,9.49,9.49,9.49,100.00,895329,33,19974,-72
2020-09-29 08:12:22,9.52,9.52,9.52,100.00,891945,33,19959,-72
2020-09-29 08:13:13,9.52,9.52,9.52,100.00,891451,33,19947,-72
2020-09-29 08:14:04,9.58,9.58,9.58,100.00,893325,33,20089,-72
2020-09-29 08:14:55,9.55,9.55,9.55,100.00,895302,33,19937,-71
2020-09-29 08:15:46,9.60,9.60,9.60,100.00,894558,33,20279,-72
2020-09-29 08:16:36,9.60,9.60,9.60,100.00,891806,33,19982,-71
2020-09-29 08:17:27,9.66,9.66,9.66,100.00,892869,33,19941,-72
2020-09-29 08:18:18,9.68,9.68,9.68,100.00,892841,33,19982,-71
2020-09-29 08:19:08,9.67,9.67,9.67,100.00,894883,33,20009,-72
2020-09-29 08:19:59,9.72,9.72,9.72,100.00,895976,33,20014,-73
2020-09-29 08:20:50,9.69,9.69,9.69,100.00,897004,33,20345,-71
2020-09-29 08:21:41,9.64,9.64,9.64,100.00,895237,33,19999,-70
2020-09-29 08:22:32,9.67,9.67,9.67,100.00,894943,33,20347,-70
2020-09-29 08:23:23,9.77,9.77,9.77,100.00,894694,33,19944,-70
2020-09-29 08:24:13,9.78,9.78,9.78,100.00,895093,33,19970,-70
2020-09-29 08:25:04,9.73,9.73,9.73,100.00,891793,33,19936,-70
2020-09-29 08:25:55,9.73,9.73,9.73,100.00,891974,33,19993,-70
2020-09-29 08:26:46,9.77,9.77,9.77,100.00,891010,33,19940,-70
2020-09-29 08:27:36,9.74,9.74,9.74,100.00,891691,33,19941,-71
2020-09-29 08:28:27,9.72,9.72,9.72,100.00,889819,33,19979,-71
2020-09-29 08:29:17,9.84,9.84,9.84,100.00,892856,33,20344,-71
2020-09-29 08:30:08,9.78,9.78,9.78,100.00,889664,33,19964,-71
2020-09-29 08:30:59,9.76,9.76,9.76,100.00,891872,33,19956,-71
2020-09-29 08:31:49,9.78,9.78,9.78,100.00,893960,33,19985,-71
2020-09-29 08:32:40,9.85,9.85,9.85,100.00,897993,33,19978,-71
2020-09-29 08:33:30,9.86,9.86,9.86,100.00,896801,33,19978,-71
2020-09-29 08:34:22,9.83,9.83,9.83,100.00,894981,33,19941,-71
2020-09-29 08:35:12,9.82,9.82,9.82,100.00,891860,33,20375,-71
2020-09-29 08:36:04,9.82,9.82,9.82,100.00,893118,33,20402,-71
2020-09-29 08:36:54,9.90,9.90,9.90,100.00,896118,33,20310,-71
2020-09-29 08:37:45,9.83,9.83,9.83,100.00,894836,33,19956,-71
2020-09-29 08:38:36,9.88,9.88,9.88,100.00,893876,33,20358,-71
2020-09-29 08:39:27,9.88,9.88,9.88,100.00,895531,32,19945,-71
2020-09-29 08:40:19,9.91,9.91,9.91,100.00,898084,33,19999,-71
2020-09-29 08:41:09,9.95,9.95,9.95,100.00,896875,33,19940,-71
2020-09-29 08:42:02,10.00,10.00,10.00,100.00,895231,33,19951,-71
2020-09-29 08:42:52,10.02,10.02,10.02,100.00,895256,33,19937,-71
2020-09-29 08:43:43,10.01,10.01,10.01,100.00,894632,33,20356,-71
2020-09-29 08:44:33,10.02,10.02,10.02,100.00,894867,33,19997,-71
2020-09-29 08:45:24,9.90,9.90,9.90,100.00,891793,33,20331,-71
2020-09-29 08:46:15,9.93,9.93,9.93,100.00,893030,33,19960,-71
2020-09-29 08:47:06,9.92,9.92,9.92,100.00,893008,33,19936,-71
2020-09-29 08:47:56,9.96,9.96,9.96,100.00,894920,33,19967,-71
2020-09-29 08:48:47,10.00,10.00,10.00,100.00,895053,33,20395,-71
2020-09-29 08:49:38,9.96,9.96,9.96,100.00,895174,33,19963,-72
2020-09-29 08:50:29,9.99,9.99,9.99,100.00,895053,33,19952,-71
2020-09-29 08:51:20,9.93,9.93,9.93,100.00,894539,33,19962,-72
2020-09-29 08:52:11,9.84,9.84,9.84,100.00,893004,33,19945,-71
2020-09-29 08:53:01,9.89,9.89,9.89,100.00,895017,33,19963,-72
2020-09-29 08:53:52,9.93,9.93,9.93,100.00,895819,33,20294,-71
2020-09-29 08:54:43,9.86,9.86,9.86,100.00,896941,33,19989,-70
2020-09-29 08:55:34,9.88,9.88,9.88,100.00,894934,33,20409,-73
2020-09-29 08:56:25,9.75,9.75,9.75,100.00,894780,33,19974,-73
2020-09-29 08:57:16,9.79,9.79,9.79,100.00,894839,33,19963,-71
2020-09-29 08:58:08,9.77,9.77,9.77,100.00,893006,33,20042,-71
2020-09-29 08:58:59,9.72,9.72,9.72,100.00,894974,33,19946,-71
2020-09-29 08:59:49,9.71,9.71,9.71,100.00,896079,33,19936,-71
2020-09-29 09:00:40,9.76,9.76,9.76,100.00,898000,33,19982,-71
2020-09-29 09:01:31,9.76,9.76,9.76,100.00,897897,33,20306,-71
2020-09-29 09:02:21,9.70,9.70,9.70,100.00,894966,33,19952,-71
2020-09-29 09:03:12,9.80,9.80,9.80,100.00,894843,33,19959,-71
2020-09-29 09:04:03,9.82,9.82,9.82,100.00,892915,33,19941,-71
2020-09-29 09:04:54,9.85,9.85,9.85,100.00,894641,33,19959,-71
2020-09-29 09:05:46,9.80,9.80,9.80,100.00,892825,33,19945,-71
2020-09-29 09:06:38,9.80,9.80,9.80,100.00,892050,33,19941,-71
2020-09-29 09:07:28,9.81,9.81,9.81,100.00,892356,33,19991,-71
2020-09-29 09:08:20,9.77,9.77,9.77,100.00,893168,33,19952,-71
2020-09-29 09:09:10,9.74,9.74,9.74,100.00,895332,33,20322,-72
2020-09-29 09:10:09,9.76,9.76,9.76,100.00,893099,33,19941,-72
2020-09-29 09:11:00,9.77,9.77,9.77,100.00,895390,33,20358,-72
2020-09-29 09:11:51,9.78,9.78,9.78,100.00,894120,33,19995,-72
2020-09-29 09:12:43,9.79,9.79,9.79,100.00,894921,33,19948,-72
2020-09-29 09:13:34,9.85,9.85,9.85,100.00,896253,33,20284,-72
2020-09-29 09:14:27,9.88,9.88,9.88,100.00,897229,33,20263,-72
2020-09-29 09:15:18,9.94,9.94,9.94,100.00,898390,33,20334,-72
2020-09-29 09:16:09,10.02,10.02,10.02,100.00,898450,33,19963,-72
2020-09-29 09:17:01,10.09,10.09,10.09,100.00,895417,33,19956,-72
2020-09-29 09:17:52,10.08,10.08,10.08,100.00,895417,33,19952,-72
2020-09-29 09:18:43,10.08,10.08,10.08,100.00,896713,33,20006,-75
2020-09-29 09:19:33,10.08,10.08,10.08,100.00,895186,33,20072,-75
2020-09-29 09:20:25,10.10,10.10,10.10,100.00,894348,33,19968,-74
2020-09-29 09:21:19,10.18,10.18,10.18,100.00,896058,33,20318,-74
2020-09-29 09:22:10,10.14,10.14,10.14,100.00,895247,33,19949,-74
2020-09-29 09:23:01,10.17,10.17,10.17,100.00,891940,33,20000,-74
2020-09-29 09:23:51,10.21,10.21,10.21,100.00,890018,33,19953,-74
2020-09-29 09:24:42,10.20,10.20,10.20,100.00,889883,33,20026,-75
2020-09-29 09:25:33,10.23,10.23,10.23,100.00,893404,33,20351,-74
2020-09-29 09:26:24,10.20,10.20,10.20,100.00,893475,33,19952,-75
2020-09-29 09:27:16,10.18,10.18,10.18,100.00,895272,33,19959,-74
2020-09-29 09:28:06,10.22,10.22,10.22,100.00,895905,33,20274,-75
2020-09-29 09:28:57,10.28,10.28,10.28,100.00,895497,33,19936,-74
2020-09-29 09:29:48,10.30,10.30,10.30,100.00,891908,33,19944,-74
2020-09-29 09:30:38,10.22,10.22,10.22,100.00,893685,33,20051,-75
2020-09-29 09:31:29,10.20,10.20,10.20,100.00,892129,33,20317,-75
2020-09-29 09:32:20,10.19,10.19,10.19,100.00,895519,33,19951,-74
2020-09-29 09:33:10,10.15,10.15,10.15,100.00,896321,33,19956,-74
2020-09-29 09:34:07,10.19,10.19,10.19,100.00,894456,33,19947,-75
2020-09-29 09:34:57,10.19,10.19,10.19,100.00,894154,33,20014,-75
2020-09-29 09:35:48,10.19,10.19,10.19,100.00,893876,33,19951,-74
2020-09-29 09:36:38,10.31,10.31,10.31,100.00,895584,33,20023,-74
2020-09-29 09:37:29,10.26,10.26,10.26,100.00,895548,33,20326,-74
2020-09-29 09:38:20,10.24,10.24,10.24,100.00,895840,33,19996,-74
2020-09-29 09:39:11,10.16,10.16,10.16,100.00,892328,33,19948,-71
2020-09-29 09:40:07,10.16,10.16,10.16,100.00,892167,33,19944,-72
2020-09-29 09:40:58,10.13,10.13,10.13,100.00,895764,33,20368,-75
2020-09-29 09:41:49,10.07,10.07,10.07,100.00,896877,33,19936,-75
2020-09-29 09:42:40,10.09,10.09,10.09,100.00,892391,33,20287,-73
2020-09-29 09:43:30,10.06,10.06,10.06,100.00,892070,33,19972,-73
2020-09-29 09:44:21,10.07,10.07,10.07,100.00,893712,33,19941,-73
2020-09-29 09:45:12,10.14,10.14,10.14,100.00,895770,33,19955,-73
2020-09-29 09:46:09,10.13,10.13,10.13,100.00,895629,33,19948,-74
2020-09-29 09:47:00,10.16,10.16,10.16,100.00,895664,33,20357,-75
2020-09-29 09:47:51,10.11,10.11,10.11,100.00,894968,33,19991,-72
2020-09-29 09:48:42,10.12,10.12,10.12,100.00,892259,33,19936,-73
2020-09-29 09:49:32,10.10,10.10,10.10,100.00,893522,33,19953,-72
2020-09-29 09:50:23,10.15,10.15,10.15,100.00,895163,33,20293,-74
2020-09-29 09:51:14,10.12,10.12,10.12,100.00,895316,33,19950,-73
2020-09-29 09:52:06,10.12,10.12,10.12,100.00,896608,33,19951,-74
2020-09-29 09:52:57,10.13,10.13,10.13,100.00,897381,33,19983,-74
2020-09-29 09:53:48,10.18,10.18,10.18,100.00,895285,33,19988,-73
2020-09-29 09:54:38,10.16,10.16,10.16,100.00,895046,33,19948,-76
2020-09-29 09:55:29,10.12,10.12,10.12,100.00,893365,33,20293,-74
2020-09-29 09:56:19,10.09,10.09,10.09,100.00,894101,33,20002,-74
2020-09-29 09:57:10,10.02,10.02,10.02,100.00,895248,33,19940,-74
2020-09-29 09:58:01,10.08,10.08,10.08,100.00,896461,33,20000,-72
2020-09-29 09:58:51,10.07,10.07,10.07,100.00,895191,33,19940,-73
2020-09-29 09:59:42,10.08,10.08,10.08,100.00,895347,33,19974,-75
2020-09-29 10:00:33,10.08,10.08,10.08,100.00,893341,33,19940,-75
2020-09-29 10:01:24,10.09,10.09,10.09,100.00,892132,33,19945,-72
2020-09-29 10:02:15,10.03,10.03,10.03,100.00,892390,33,19974,-74
2020-09-29 10:03:06,10.02,10.02,10.02,100.00,890176,33,20315,-74
2020-09-29 10:03:57,10.01,10.01,10.01,100.00,893168,33,19970,-74
2020-09-29 10:04:47,9.98,9.98,9.98,100.00,894865,33,19994,-75
2020-09-29 10:05:38,9.96,9.96,9.96,100.00,895352,33,19936,-74
2020-09-29 10:06:29,9.97,9.97,9.97,100.00,895408,33,19941,-75
2020-09-29 10:07:20,9.97,9.97,9.97,100.00,895630,33,20002,-75
2020-09-29 10:08:10,9.94,9.94,9.94,100.00,895657,33,19949,-74
2020-09-29 10:09:04,9.96,9.96,9.96,100.00,895274,33,19959,-75
2020-09-29 10:09:55,10.00,10.00,10.00,100.00,895224,33,20042,-75
2020-09-29 10:10:46,10.04,10.04,10.04,100.00,895279,33,19982,-75
2020-09-29 10:11:36,10.03,10.03,10.03,100.00,895403,33,19966,-74
2020-09-29 10:12:27,9.95,9.95,9.95,100.00,895124,33,19936,-75
2020-09-29 10:13:18,9.95,9.95,9.95,100.00,895124,33,20361,-75
2020-09-29 10:14:11,9.95,9.95,9.95,100.00,892199,33,19956,-75
2020-09-29 10:15:02,9.96,9.96,9.96,100.00,893645,33,19952,-75
2020-09-29 10:15:53,9.97,9.97,9.97,100.00,895493,33,20335,-75
2020-09-29 10:16:45,9.99,9.99,9.99,100.00,895468,33,19964,-75
2020-09-29 10:17:36,9.97,9.97,9.97,100.00,895020,33,19960,-74
2020-09-29 10:18:26,9.94,9.94,9.94,100.00,892792,33,19941,-75
2020-09-29 10:19:18,10.00,10.00,10.00,100.00,895307,33,20014,-76
2020-09-29 10:20:09,10.00,10.00,10.00,100.00,895390,33,19955,-76
2020-09-29 10:20:59,10.10,10.10,10.10,100.00,894830,33,19951,-76
2020-09-29 10:21:50,10.13,10.13,10.13,100.00,895457,33,19985,-77
2020-09-29 10:22:41,10.12,10.12,10.12,100.00,896416,33,19959,-76
2020-09-29 10:23:31,10.16,10.16,10.16,100.00,898206,33,19935,-77
2020-09-29 10:24:22,10.19,10.19,10.19,100.00,897054,33,19944,-77
2020-09-29 10:25:13,10.14,10.14,10.14,100.00,894978,33,19960,-76
2020-09-29 10:26:03,10.17,10.17,10.17,100.00,895396,33,20350,-76
2020-09-29 10:26:54,10.21,10.21,10.21,100.00,895587,33,19941,-76
2020-09-29 10:27:45,10.19,10.19,10.19,100.00,891932,33,19956,-76
2020-09-29 10:28:35,10.21,10.21,10.21,100.00,892732,33,20385,-76
2020-09-29 10:29:26,10.24,10.24,10.24,100.00,894345,33,19948,-75
2020-09-29 10:30:17,10.19,10.19,10.19,100.00,894353,33,19985,-76
2020-09-29 10:31:07,10.15,10.15,10.15,100.00,896386,33,19936,-75
2020-09-29 10:31:59,10.19,10.19,10.19,100.00,897396,33,19960,-76
2020-09-29 10:32:49,10.15,10.15,10.15,100.00,899340,33,19944,-76
2020-09-29 10:33:40,10.17,10.17,10.17,100.00,897762,33,20135,-76
2020-09-29 10:34:31,10.25,10.25,10.25,100.00,896154,33,20274,-76
2020-09-29 10:35:22,10.28,10.28,10.28,100.00,896815,33,20274,-75
2020-09-29 10:36:13,10.33,10.33,10.33,100.00,896415,33,19947,-76
2020-09-29 10:37:04,10.33,10.33,10.33,100.00,894572,33,20324,-75
2020-09-29 10:37:54,10.35,10.35,10.35,100.00,895965,33,19940,-76
2020-09-29 10:38:45,10.36,10.36,10.36,100.00,896354,33,20010,-75
2020-09-29 10:39:36,10.35,10.35,10.35,100.00,895987,33,20100,-75
2020-09-29 10:40:26,10.32,10.32,10.32,100.00,896638,33,19936,-75
2020-09-29 10:41:17,10.31,10.31,10.31,100.00,894933,33,19941,-76
2020-09-29 10:42:08,10.33,10.33,10.33,100.00,896734,33,19944,-76
2020-09-29 10:42:59,10.35,10.35,10.35,100.00,898014,33,19937,-76
2020-09-29 10:43:50,10.25,10.25,10.25,100.00,896289,33,19940,-75
2020-09-29 10:44:40,10.18,10.18,10.18,100.00,896456,33,20033,-76
2020-09-29 10:45:31,10.15,10.15,10.15,100.00,896747,33,20026,-76
2020-09-29 10:46:23,10.14,10.14,10.14,100.00,896058,33,19963,-76
2020-09-29 10:47:13,10.15,10.15,10.15,100.00,895866,33,19941,-77
2020-09-29 10:48:04,10.17,10.17,10.17,100.00,895528,33,20327,-77
2020-09-29 10:48:55,10.10,10.10,10.10,100.00,895674,33,19936,-77
2020-09-29 10:49:45,10.14,10.14,10.14,100.00,895646,33,19951,-77
2020-09-29 10:50:37,10.08,10.08,10.08,100.00,895604,33,20323,-77
2020-09-29 10:51:28,10.03,10.03,10.03,100.00,895431,33,19959,-77
2020-09-29 10:52:18,10.06,10.06,10.06,100.00,894816,33,19963,-76
2020-09-29 10:53:09,9.97,9.97,9.97,100.00,892062,33,20350,-77
2020-09-29 10:54:00,9.94,9.94,9.94,100.00,893226,33,19941,-77
2020-09-29 10:54:50,9.89,9.89,9.89,100.00,895064,33,19948,-77
2020-09-29 10:55:41,9.90,9.90,9.90,100.00,895191,33,19953,-76
2020-09-29 10:56:31,9.89,9.89,9.89,100.00,895383,33,20282,-77
2020-09-29 10:57:22,9.91,9.91,9.91,100.00,892004,33,19994,-79
2020-09-29 10:58:13,9.94,9.94,9.94,100.00,892284,33,19940,-77
2020-09-29 10:59:04,9.92,9.92,9.92,100.00,891288,33,19941,-77
2020-09-29 10:59:56,9.98,9.98,9.98,100.00,894725,33,19945,-77
2020-09-29 11:00:47,9.94,9.94,9.94,100.00,892101,33,19953,-77
2020-09-29 11:01:38,10.00,10.00,10.00,100.00,888712,33,19941,-77
2020-09-29 11:02:29,9.97,9.97,9.97,100.00,887365,33,20384,-77
2020-09-29 11:03:19,9.96,9.96,9.96,100.00,888319,33,19953,-77
2020-09-29 11:04:10,9.97,9.97,9.97,100.00,889087,33,19968,-77
2020-09-29 11:05:01,9.94,9.94,9.94,100.00,889909,33,19972,-76
2020-09-29 11:05:52,9.97,9.97,9.97,100.00,893435,33,20347,-77
2020-09-29 11:06:43,10.00,10.00,10.00,100.00,892009,33,20378,-77
2020-09-29 11:07:33,10.04,10.04,10.04,100.00,892077,33,19949,-77
2020-09-29 11:08:27,10.06,10.06,10.06,100.00,893094,33,19985,-77
2020-09-29 11:09:17,10.03,10.03,10.03,100.00,895177,33,19952,-77
2020-09-29 11:10:08,9.94,9.94,9.94,100.00,893503,33,19972,-77
2020-09-29 11:10:59,9.91,9.91,9.91,100.00,895009,33,19952,-77
2020-09-29 11:11:49,10.00,10.00,10.00,100.00,896253,33,20315,-77
2020-09-29 11:12:40,9.96,9.96,9.96,100.00,895090,33,19956,-77
2020-09-29 11:13:31,10.01,10.01,10.01,100.00,894903,33,20016,-77
2020-09-29 11:14:22,9.98,9.98,9.98,100.00,895192,33,19983,-76
2020-09-29 11:15:13,9.89,9.89,9.89,100.00,895071,33,19952,-76
2020-09-29 11:16:04,9.88,9.88,9.88,100.00,892137,33,20008,-77
2020-09-29 11:16:55,9.90,9.90,9.90,100.00,893364,33,19941,-77
2020-09-29 11:17:47,9.91,9.91,9.91,100.00,895297,33,19956,-76
2020-09-29 11:18:38,9.83,9.83,9.83,100.00,895281,33,19978,-77
2020-09-29 11:19:31,9.82,9.82,9.82,100.00,895162,33,20020,-78
2020-09-29 11:20:21,9.85,9.85,9.85,100.00,895965,33,19967,-77
2020-09-29 11:21:12,9.91,9.91,9.91,100.00,895192,33,19982,-77
2020-09-29 11:22:05,9.87,9.87,9.87,100.00,895265,33,19974,-77
2020-09-29 11:22:56,9.87,9.87,9.87,100.00,895374,33,19972,-77
2020-09-29 11:23:47,9.93,9.93,9.93,100.00,895325,33,19936,-77
2020-09-29 11:24:38,9.94,9.94,9.94,100.00,895199,33,19947,-77
2020-09-29 11:25:29,9.91,9.91,9.91,100.00,895321,33,19953,-77
2020-09-29 11:26:20,9.91,9.91,9.91,100.00,895358,33,19958,-77
2020-09-29 11:27:10,9.88,9.88,9.88,100.00,895324,33,19936,-77
2020-09-29 11:28:01,9.89,9.89,9.89,100.00,896368,33,19948,-77
2020-09-29 11:28:52,9.90,9.90,9.90,100.00,892120,33,19945,-76
2020-09-29 11:29:44,9.87,9.87,9.87,100.00,891313,33,19980,-77
2020-09-29 11:30:34,9.83,9.83,9.83,100.00,894614,33,19953,-77
2020-09-29 11:31:25,9.88,9.88,9.88,100.00,895122,33,19960,-77
2020-09-29 11:32:16,9.86,9.86,9.86,100.00,895152,33,19948,-76
2020-09-29 11:33:07,9.83,9.83,9.83,100.00,895496,33,20001,-77
2020-09-29 11:33:57,9.82,9.82,9.82,100.00,895570,33,19948,-76
2020-09-29 11:34:48,9.81,9.81,9.81,100.00,895355,33,19936,-77
2020-09-29 11:35:38,9.86,9.86,9.86,100.00,895553,33,19955,-76
2020-09-29 11:36:29,9.87,9.87,9.87,100.00,895593,33,19953,-77
2020-09-29 11:37:20,9.86,9.86,9.86,100.00,895495,33,20008,-76
2020-09-29 11:38:11,9.86,9.86,9.86,100.00,895799,33,19944,-76
2020-09-29 11:39:02,9.88,9.88,9.88,100.00,895581,33,20007,-77
2020-09-29 11:39:53,9.83,9.83,9.83,100.00,895216,33,19953,-76
2020-09-29 11:40:43,9.85,9.85,9.85,100.00,895245,33,19959,-77
2020-09-29 11:41:34,9.89,9.89,9.89,100.00,895040,33,19956,-77
2020-09-29 11:42:24,9.92,9.92,9.92,100.00,895217,33,19952,-78
2020-09-29 11:43:15,9.92,9.92,9.92,100.00,895112,33,19996,-76
2020-09-29 11:44:05,10.00,10.00,10.00,100.00,896233,33,19940,-75
2020-09-29 11:44:56,10.01,10.01,10.01,100.00,895020,33,19948,-77
2020-09-29 11:45:47,10.03,10.03,10.03,100.00,895210,33,19936,-76
2020-09-29 11:46:40,10.07,10.07,10.07,100.00,895373,33,19963,-76
2020-09-29 11:47:32,10.08,10.08,10.08,100.00,895497,33,19948,-76
2020-09-29 11:48:23,10.06,10.06,10.06,100.00,895641,33,19958,-76
2020-09-29 11:49:13,10.04,10.04,10.04,100.00,895468,33,19962,-75
2020-09-29 11:50:05,10.02,10.02,10.02,100.00,895125,33,20430,-76
2020-09-29 11:50:55,10.01,10.01,10.01,100.00,894864,33,20360,-76
2020-09-29 11:51:46,10.07,10.07,10.07,100.00,895195,33,19967,-76
2020-09-29 11:52:37,10.02,10.02,10.02,100.00,895106,33,19964,-75
2020-09-29 11:53:27,9.95,9.95,9.95,100.00,894948,33,19959,-75
2020-09-29 11:54:18,10.02,10.02,10.02,100.00,895253,33,19956,-75
2020-09-29 11:55:09,10.09,10.09,10.09,100.00,895034,33,19963,-75
2020-09-29 11:56:00,10.13,10.13,10.13,100.00,895232,33,19947,-77
2020-09-29 11:56:52,10.12,10.12,10.12,100.00,896393,33,19982,-76
2020-09-29 11:57:43,10.14,10.14,10.14,100.00,898152,33,19948,-76
2020-09-29 11:58:34,10.12,10.12,10.12,100.00,892053,33,20002,-76
2020-09-29 11:59:26,10.09,10.09,10.09,100.00,891720,33,19952,-75
2020-09-29 12:00:17,10.10,10.10,10.10,100.00,894674,33,19953,-76
2020-09-29 12:01:08,10.13,10.13,10.13,100.00,895086,33,20398,-75
2020-09-29 12:01:59,10.14,10.14,10.14,100.00,895166,33,20270,-76
2020-09-29 12:02:50,10.18,10.18,10.18,100.00,895280,33,19966,-76
2020-09-29 12:03:41,10.22,10.22,10.22,100.00,895034,33,19948,-76
2020-09-29 12:04:32,10.15,10.15,10.15,100.00,894748,33,19948,-76
2020-09-29 12:05:23,10.21,10.21,10.21,100.00,892048,33,19972,-76
2020-09-29 12:06:15,10.25,10.25,10.25,100.00,890163,33,19972,-76
2020-09-29 12:07:05,10.26,10.26,10.26,100.00,891817,33,20011,-76
2020-09-29 12:07:57,10.32,10.32,10.32,100.00,893008,33,19987,-76
2020-09-29 12:08:49,10.30,10.30,10.30,100.00,891948,33,19963,-76
2020-09-29 12:09:40,10.32,10.32,10.32,100.00,893243,33,19937,-76
2020-09-29 12:10:31,10.28,10.28,10.28,100.00,893264,33,19940,-76
2020-09-29 12:11:23,10.23,10.23,10.23,100.00,891599,33,19971,-75
2020-09-29 12:12:13,10.23,10.23,10.23,100.00,893245,33,19985,-76
2020-09-29 12:13:04,10.24,10.24,10.24,100.00,893108,33,19937,-76
2020-09-29 12:13:55,10.21,10.21,10.21,100.00,849980,33,1515922,-77
2020-09-29 12:14:46,10.27,10.27,10.27,100.00,895077,33,19999,-76
2020-09-29 12:15:37,10.30,10.30,10.30,100.00,895137,33,19936,-77
2020-09-29 12:16:27,10.34,10.34,10.34,100.00,895334,33,19950,-77
2020-09-29 12:17:18,10.29,10.29,10.29,100.00,895450,33,20323,-76
2020-09-29 12:18:09,10.29,10.29,10.29,100.00,895413,33,20283,-76
2020-09-29 12:18:59,10.31,10.31,10.31,99.80,894880,33,20012,-77
2020-09-29 12:19:50,10.30,10.30,10.30,100.00,891801,33,20272,-77
2020-09-29 12:20:41,10.33,10.33,10.33,100.00,892909,33,19978,-76
2020-09-29 12:21:31,10.25,10.25,10.25,100.00,895928,33,19963,-77
2020-09-29 12:22:22,10.23,10.23,10.23,100.00,893955,33,19989,-77
2020-09-29 12:23:12,10.22,10.22,10.22,100.00,895079,33,19955,-77
2020-09-29 12:24:03,10.22,10.22,10.22,99.71,893075,33,19948,-77
2020-09-29 12:24:54,10.19,10.19,10.19,100.00,892045,33,19941,-75
2020-09-29 12:25:44,10.14,10.14,10.14,100.00,893103,33,19951,-77
2020-09-29 12:26:35,10.13,10.13,10.13,99.48,893211,33,19945,-77
2020-09-29 12:27:27,10.14,10.14,10.14,99.70,891452,33,19967,-77
2020-09-29 12:28:18,10.07,10.07,10.07,100.00,893275,33,19974,-77
2020-09-29 12:29:08,10.00,10.00,10.00,100.00,895129,33,19960,-77
2020-09-29 12:30:02,10.08,10.08,10.08,100.00,895023,33,19940,-77
2020-09-29 12:30:58,10.10,10.10,10.10,100.00,891818,33,19937,-74
2020-09-29 12:31:49,10.10,10.10,10.10,100.00,893887,33,19937,-75
2020-09-29 12:32:40,10.11,10.11,10.11,100.00,894606,33,20014,-75
2020-09-29 12:33:30,10.14,10.14,10.14,100.00,894882,33,20427,-75
2020-09-29 12:34:21,10.19,10.19,10.19,100.00,895076,33,20331,-75
2020-09-29 12:35:11,10.14,10.14,10.14,100.00,895282,33,19940,-75
2020-09-29 12:36:02,10.15,10.15,10.15,99.83,895440,33,19936,-76
2020-09-29 12:36:55,10.13,10.13,10.13,99.69,894936,33,19951,-75
2020-09-29 12:37:46,10.15,10.15,10.15,99.15,894943,33,19964,-75
2020-09-29 12:38:36,10.10,10.10,10.10,98.61,895167,33,19936,-75
2020-09-29 12:39:27,10.10,10.10,10.10,98.62,895850,33,20006,-75
2020-09-29 12:40:17,10.07,10.07,10.07,98.69,896985,33,20294,-76
2020-09-29 12:41:08,10.01,10.01,10.01,98.92,894837,33,20304,-75
2020-09-29 12:41:59,10.06,10.06,10.06,99.13,894829,33,19945,-75
2020-09-29 12:42:50,10.02,10.02,10.02,99.72,894719,33,19936,-76
2020-09-29 12:43:40,10.02,10.02,10.02,100.00,892996,33,19953,-75
2020-09-29 12:44:31,10.07,10.07,10.07,99.99,891795,32,19955,-75
2020-09-29 12:45:22,10.08,10.08,10.08,98.99,893000,33,19937,-75
2020-09-29 12:46:13,10.15,10.15,10.15,98.70,895950,33,19970,-75
2020-09-29 12:47:03,10.15,10.15,10.15,99.21,897965,33,19990,-75
2020-09-29 12:47:54,10.14,10.14,10.14,99.02,897154,33,19937,-75
2020-09-29 12:48:45,10.11,10.11,10.11,98.49,895398,33,19967,-74
2020-09-29 12:49:35,10.11,10.11,10.11,97.99,894762,33,20358,-75
2020-09-29 12:50:26,10.09,10.09,10.09,97.69,891675,33,19940,-77
2020-09-29 12:51:16,10.04,10.04,10.04,98.05,892967,33,19983,-76
2020-09-29 12:52:07,10.14,10.14,10.14,98.46,896027,33,20421,-75
2020-09-29 12:52:58,10.15,10.15,10.15,97.89,898060,33,20340,-75
2020-09-29 12:53:48,10.13,10.13,10.13,98.50,897988,33,19968,-76
2020-09-29 12:54:39,10.18,10.18,10.18,98.83,897040,33,19940,-75
2020-09-29 12:55:29,10.14,10.14,10.14,98.60,894980,33,19980,-75
2020-09-29 12:56:20,10.17,10.17,10.17,98.17,895214,33,19944,-75
2020-09-29 12:57:11,10.19,10.19,10.19,98.34,892553,33,19940,-74
2020-09-29 12:58:02,10.11,10.11,10.11,97.55,894946,33,20351,-75
2020-09-29 12:58:52,10.06,10.06,10.06,97.33,895105,33,19946,-75
2020-09-29 12:59:43,10.10,10.10,10.10,97.62,895127,33,20278,-75
2020-09-29 13:00:35,10.10,10.10,10.10,97.83,895037,33,19950,-75
2020-09-29 13:01:25,10.10,10.10,10.10,97.58,891882,33,19948,-75
2020-09-29 13:02:16,10.12,10.12,10.12,97.08,893212,33,19953,-75
2020-09-29 13:03:06,10.19,10.19,10.19,97.30,894956,33,19936,-75
2020-09-29 13:03:57,10.18,10.18,10.18,97.60,897985,33,19936,-75
2020-09-29 13:04:49,10.18,10.18,10.18,97.88,898001,33,19970,-75
2020-09-29 13:05:39,10.14,10.14,10.14,97.43,896960,33,20331,-76
2020-09-29 13:06:30,10.18,10.18,10.18,97.32,895287,33,19956,-75
2020-09-29 13:07:20,10.15,10.15,10.15,97.75,894367,33,19963,-75
2020-09-29 13:08:12,10.20,10.20,10.20,97.30,895052,33,19959,-75
2020-09-29 13:09:03,10.18,10.18,10.18,97.08,896186,33,20298,-75
2020-09-29 13:09:54,10.18,10.18,10.18,97.79,893871,33,19974,-75
2020-09-29 13:10:44,10.22,10.22,10.22,97.41,894931,33,19944,-75
2020-09-29 13:11:35,10.24,10.24,10.24,97.29,896083,33,20427,-75
2020-09-29 13:12:25,10.25,10.25,10.25,97.45,891461,33,19971,-75
2020-09-29 13:13:16,10.23,10.23,10.23,97.97,891737,32,19945,-75
2020-09-29 13:14:08,10.21,10.21,10.21,98.43,893899,33,19941,-75
2020-09-29 13:14:58,10.20,10.20,10.20,97.50,893766,33,20373,-76
2020-09-29 13:15:49,10.27,10.27,10.27,97.42,895025,33,19955,-75
2020-09-29 13:16:40,10.26,10.26,10.26,96.83,896133,33,19951,-75
2020-09-29 13:17:30,10.27,10.27,10.27,96.70,890667,33,19960,-75
2020-09-29 13:18:21,10.29,10.29,10.29,97.02,891829,33,20028,-76
2020-09-29 13:19:11,10.23,10.23,10.23,97.29,894156,33,19940,-75
2020-09-29 13:20:02,10.24,10.24,10.24,97.37,893880,33,19966,-75
2020-09-29 13:20:53,10.26,10.26,10.26,97.92,893009,33,19941,-76
2020-09-29 13:21:43,10.28,10.28,10.28,97.54,896072,33,20271,-75
2020-09-29 13:22:34,10.29,10.29,10.29,97.65,894841,33,19987,-75
2020-09-29 13:23:24,10.31,10.31,10.31,97.19,894776,33,20315,-75
2020-09-29 13:24:15,10.30,10.30,10.30,97.13,896249,33,19951,-76
2020-09-29 13:25:06,10.24,10.24,10.24,96.22,897795,33,19982,-75
2020-09-29 13:25:57,10.21,10.21,10.21,96.63,894870,33,19991,-76
2020-09-29 13:26:47,10.24,10.24,10.24,96.63,895108,33,20059,-75
2020-09-29 13:27:38,10.21,10.21,10.21,97.87,895949,33,20323,-75
2020-09-29 13:28:29,10.23,10.23,10.23,97.59,894927,33,19994,-75
2020-09-29 13:29:19,10.31,10.31,10.31,96.79,894899,33,19936,-74
2020-09-29 13:30:10,10.31,10.31,10.31,96.66,895097,33,19952,-75
2020-09-29 13:31:01,10.25,10.25,10.25,97.34,895296,33,19955,-75
2020-09-29 13:31:52,10.22,10.22,10.22,97.23,894976,33,19951,-76
2020-09-29 13:32:43,10.25,10.25,10.25,97.37,894674,33,19945,-75
2020-09-29 13:33:33,10.25,10.25,10.25,97.28,894528,33,20283,-75
2020-09-29 13:34:24,10.25,10.25,10.25,97.71,891796,33,20347,-75
2020-09-29 13:35:15,10.23,10.23,10.23,97.02,891963,33,20333,-75
2020-09-29 13:36:06,10.25,10.25,10.25,96.78,893318,33,19947,-76
2020-09-29 13:36:57,10.27,10.27,10.27,97.60,894753,33,19940,-76
2020-09-29 13:37:47,10.33,10.33,10.33,97.78,894974,33,19955,-76
2020-09-29 13:38:39,10.29,10.29,10.29,97.50,893349,33,20272,-75
2020-09-29 13:39:30,10.30,10.30,10.30,97.40,895032,33,19936,-76
2020-09-29 13:40:20,10.33,10.33,10.33,96.66,896504,33,19944,-75
2020-09-29 13:41:11,10.32,10.32,10.32,96.24,897822,33,19951,-75
2020-09-29 13:42:01,10.33,10.33,10.33,96.24,898109,33,20290,-76
2020-09-29 13:42:53,10.26,10.26,10.26,96.53,898201,33,20361,-75
2020-09-29 13:43:43,10.33,10.33,10.33,96.89,894370,33,20014,-76
2020-09-29 13:44:34,10.28,10.28,10.28,97.07,895141,33,19945,-75
2020-09-29 13:45:25,10.27,10.27,10.27,96.18,895895,33,19952,-74
2020-09-29 13:46:15,10.27,10.27,10.27,96.22,894810,33,19937,-75
2020-09-29 13:47:06,10.25,10.25,10.25,96.62,894928,33,19936,-75
2020-09-29 13:47:56,10.27,10.27,10.27,96.25,895054,33,20045,-75
2020-09-29 13:48:47,10.23,10.23,10.23,96.00,894894,33,19951,-75
2020-09-29 13:49:38,10.20,10.20,10.20,96.55,891732,33,20023,-75
2020-09-29 13:50:28,10.20,10.20,10.20,96.36,892880,33,19941,-76
2020-09-29 13:51:19,10.19,10.19,10.19,96.75,894761,33,20009,-75
2020-09-29 13:52:09,10.20,10.20,10.20,96.66,892833,33,19979,-75
2020-09-29 13:53:00,10.25,10.25,10.25,96.89,894270,33,19941,-76
2020-09-29 13:53:51,10.20,10.20,10.20,97.21,896315,33,19952,-76
2020-09-29 13:54:26,10.20,10.20,10.20,97.57,898461,33,19936,-76
2020-09-29 13:55:16,10.19,10.19,10.19,97.74,895295,33,20023,-76
2020-09-29 13:56:07,10.25,10.25,10.25,97.02,894956,33,20313,-76
2020-09-29 13:56:58,10.24,10.24,10.24,96.50,895066,33,19950,-75
2020-09-29 13:57:48,10.21,10.21,10.21,96.12,895414,33,20358,-75
2020-09-29 13:58:40,10.25,10.25,10.25,96.13,895390,33,19940,-75
2020-09-29 13:59:30,10.26,10.26,10.26,96.26,891975,33,20083,-75
2020-09-29 14:00:23,10.19,10.19,10.19,96.64,892344,33,19941,-75
2020-09-29 14:01:14,10.24,10.24,10.24,96.04,893455,33,19971,-75
2020-09-29 14:02:13,10.19,10.19,10.19,96.80,895403,33,20345,-75
2020-09-29 14:03:13,10.19,10.19,10.19,96.22,895658,33,19937,-75
2020-09-29 14:04:04,10.19,10.19,10.19,96.22,892325,33,19985,-75
2020-09-29 14:04:54,10.18,10.18,10.18,96.89,889209,33,19957,-75
2020-09-29 14:05:45,10.14,10.14,10.14,97.33,891842,33,20320,-75
2020-09-29 14:06:36,10.18,10.18,10.18,97.07,891862,33,20023,-75
2020-09-29 14:07:26,10.21,10.21,10.21,96.82,891908,33,19941,-75
2020-09-29 14:08:18,10.18,10.18,10.18,97.18,893580,33,20053,-76
2020-09-29 14:09:10,10.25,10.25,10.25,96.73,909409,32,19949,-75
2020-09-29 14:10:00,10.24,10.24,10.24,96.94,908140,32,19939,-75
2020-09-29 14:10:51,10.16,10.16,10.16,97.41,903324,32,20346,-75
2020-09-29 14:11:42,10.18,10.18,10.18,97.17,889417,33,19941,-75
2020-09-29 14:12:33,10.21,10.21,10.21,97.46,890578,33,19969,-76
2020-09-29 14:13:25,10.26,10.26,10.26,96.76,899506,32,19979,-76
2020-09-29 14:14:16,10.24,10.24,10.24,96.42,908242,32,20333,-76
2020-09-29 14:15:07,10.28,10.28,10.28,96.18,908218,32,20352,-75
2020-09-29 14:15:58,10.30,10.30,10.30,96.21,908317,32,20312,-75
2020-09-29 14:16:48,10.24,10.24,10.24,96.98,908158,32,19996,-75
2020-09-29 14:17:39,10.26,10.26,10.26,96.43,907891,32,20011,-75
2020-09-29 14:18:30,10.23,10.23,10.23,96.81,909080,32,19953,-75
2020-09-29 14:19:21,10.21,10.21,10.21,96.42,910827,32,20363,-75
2020-09-29 14:20:12,10.19,10.19,10.19,96.09,905233,32,19943,-75
2020-09-29 14:21:03,10.16,10.16,10.16,95.83,905126,32,20339,-75
2020-09-29 14:21:54,10.17,10.17,10.17,96.69,906525,32,19970,-75
2020-09-29 14:22:45,10.21,10.21,10.21,95.80,908643,32,19969,-75
2020-09-29 14:23:36,10.23,10.23,10.23,95.94,908623,32,19951,-75
2020-09-29 14:24:26,10.26,10.26,10.26,96.76,908384,32,19935,-75
2020-09-29 14:25:17,10.34,10.34,10.34,96.44,908097,32,20006,-75
2020-09-29 14:26:08,10.35,10.35,10.35,96.41,906226,32,20115,-75
2020-09-29 14:26:59,10.44,10.44,10.44,95.61,904059,32,20323,-75
2020-09-29 14:27:49,10.43,10.43,10.43,96.19,906069,32,19950,-75
2020-09-29 14:28:40,10.49,10.49,10.49,96.25,909018,32,19981,-75
2020-09-29 14:29:31,10.53,10.53,10.53,96.11,904247,32,19953,-75
2020-09-29 14:30:21,10.62,10.62,10.62,95.52,905087,32,19954,-75
2020-09-29 14:31:13,10.51,10.51,10.51,96.19,905938,32,19959,-75
2020-09-29 14:32:04,10.52,10.52,10.52,95.85,904070,32,19994,-75
2020-09-29 14:32:55,10.57,10.57,10.57,95.28,903884,32,19958,-74
2020-09-29 14:33:45,10.54,10.54,10.54,95.32,906083,32,20003,-75
2020-09-29 14:34:36,10.64,10.64,10.64,95.62,905422,32,20281,-75
2020-09-29 14:35:26,10.59,10.59,10.59,94.96,902595,32,19936,-75
2020-09-29 14:36:17,10.65,10.65,10.65,95.66,906188,32,19939,-75
2020-09-29 14:37:08,10.63,10.63,10.63,94.03,904665,32,19935,-75
2020-09-29 14:37:58,10.60,10.60,10.60,93.95,908123,32,19996,-75
2020-09-29 14:38:49,10.53,10.53,10.53,94.89,909218,32,20440,-74
2020-09-29 14:39:39,10.52,10.52,10.52,95.38,904810,32,19973,-75
2020-09-29 14:40:30,10.53,10.53,10.53,94.77,905165,32,19947,-75
2020-09-29 14:41:21,10.50,10.50,10.50,95.49,904117,32,19957,-75
2020-09-29 14:42:12,10.47,10.47,10.47,95.55,903835,32,19958,-75
2020-09-29 14:43:03,10.33,10.33,10.33,95.62,902760,32,19999,-75
2020-09-29 14:43:54,10.28,10.28,10.28,95.65,904993,32,19943,-75
2020-09-29 14:44:44,10.26,10.26,10.26,96.09,906129,32,20333,-75
2020-09-29 14:45:35,10.19,10.19,10.19,96.68,904897,32,19956,-75
2020-09-29 14:46:25,10.12,10.12,10.12,97.05,905086,32,20261,-75
2020-09-29 14:47:16,10.14,10.14,10.14,97.19,906683,32,20328,-74
2020-09-29 14:48:06,10.08,10.08,10.08,97.09,910145,32,19986,-75
2020-09-29 14:48:57,10.15,10.15,10.15,97.10,911266,32,19939,-76
2020-09-29 14:49:48,10.15,10.15,10.15,97.89,911097,32,20062,-76
2020-09-29 14:50:38,10.16,10.16,10.16,97.72,908368,32,19939,-76
2020-09-29 14:51:31,10.24,10.24,10.24,97.31,903371,32,19973,-76
2020-09-29 14:52:22,10.22,10.22,10.22,97.42,906292,32,19939,-76
2020-09-29 14:53:12,10.23,10.23,10.23,98.11,909601,32,19965,-76
2020-09-29 14:54:03,10.25,10.25,10.25,97.41,906858,32,19939,-76
2020-09-29 14:54:55,10.20,10.20,10.20,96.89,906325,32,19962,-75
2020-09-29 14:55:45,10.23,10.23,10.23,97.53,908609,32,20309,-75
2020-09-29 14:56:36,10.26,10.26,10.26,97.51,907727,32,19954,-75
2020-09-29 14:57:26,10.27,10.27,10.27,97.69,908014,32,19935,-75
2020-09-29 14:58:17,10.30,10.30,10.30,97.14,909201,32,19992,-76
2020-09-29 14:59:08,10.33,10.33,10.33,96.67,908409,32,19943,-75
2020-09-29 14:59:58,10.26,10.26,10.26,97.35,907119,32,19988,-75
2020-09-29 15:00:49,10.31,10.31,10.31,97.51,905904,32,19949,-76
2020-09-29 15:01:40,10.41,10.41,10.41,96.34,908259,32,19961,-76
2020-09-29 15:02:31,10.43,10.43,10.43,97.09,907052,32,19943,-75
2020-09-29 15:03:23,10.47,10.47,10.47,96.82,907932,32,19939,-75
2020-09-29 15:04:14,10.42,10.42,10.42,95.58,905401,32,19949,-75
2020-09-29 15:05:06,10.49,10.49,10.49,95.28,903677,32,19943,-76
2020-09-29 15:05:58,10.50,10.50,10.50,94.38,906134,32,19939,-75
2020-09-29 15:06:49,10.51,10.51,10.51,95.39,906200,32,19955,-76
2020-09-29 15:07:39,10.60,10.60,10.60,94.63,908328,32,20306,-76
2020-09-29 15:08:30,10.57,10.57,10.57,95.39,909264,32,19977,-76
2020-09-29 15:09:21,10.49,10.49,10.49,95.36,911438,32,19969,-76
2020-09-29 15:10:11,10.58,10.58,10.58,95.01,904535,32,19939,-76
2020-09-29 15:11:02,10.47,10.47,10.47,94.68,905212,32,20018,-76
2020-09-29 15:11:52,10.52,10.52,10.52,94.36,906142,32,19935,-76
2020-09-29 15:12:43,10.53,10.53,10.53,94.34,908219,32,19939,-75
2020-09-29 15:13:34,10.54,10.54,10.54,94.66,897399,32,19955,-75
2020-09-29 15:14:24,10.52,10.52,10.52,94.33,896234,33,19940,-75
2020-09-29 15:15:15,10.55,10.55,10.55,94.58,895123,33,19994,-75
2020-09-29 15:16:06,10.57,10.57,10.57,94.47,893885,33,19936,-75
2020-09-29 15:16:56,10.52,10.52,10.52,94.00,893313,33,20302,-75
2020-09-29 15:17:47,10.46,10.46,10.46,94.41,894924,33,19937,-76
2020-09-29 15:18:38,10.43,10.43,10.43,94.76,892216,33,20403,-76
2020-09-29 15:19:29,10.50,10.50,10.50,93.45,889800,33,19941,-75
2020-09-29 15:20:20,10.44,10.44,10.44,93.88,890457,33,19936,-75
2020-09-29 15:21:10,10.43,10.43,10.43,93.99,890147,33,20339,-75
2020-09-29 15:22:01,10.41,10.41,10.41,94.63,889257,33,19941,-75
2020-09-29 15:22:51,10.37,10.37,10.37,94.34,890319,33,20287,-75
2020-09-29 15:23:42,10.35,10.35,10.35,94.95,891319,33,19937,-76
2020-09-29 15:24:33,10.32,10.32,10.32,94.75,892255,33,20403,-76
2020-09-29 15:25:24,10.35,10.35,10.35,94.72,893083,33,19944,-76
2020-09-29 15:26:15,10.34,10.34,10.34,94.56,892202,32,19956,-75
2020-09-29 15:27:05,10.31,10.31,10.31,94.13,895081,33,19951,-75
2020-09-29 15:27:57,10.33,10.33,10.33,94.59,896177,33,20006,-76
2020-09-29 15:28:48,10.27,10.27,10.27,94.69,894891,33,19993,-76
2020-09-29 15:29:39,10.29,10.29,10.29,94.87,895297,33,20000,-74
2020-09-29 15:30:30,10.32,10.32,10.32,94.80,895377,33,19996,-74
2020-09-29 15:31:20,10.29,10.29,10.29,94.93,895607,33,20125,-76
2020-09-29 15:32:11,10.30,10.30,10.30,94.87,898369,33,19940,-75
2020-09-29 15:33:02,10.31,10.31,10.31,94.22,895169,33,20341,-75
2020-09-29 15:33:54,10.31,10.31,10.31,94.82,895311,33,19940,-75
2020-09-29 15:34:44,10.28,10.28,10.28,94.69,895689,33,20349,-75
2020-09-29 15:35:35,10.27,10.27,10.27,95.21,894962,33,19984,-74
2020-09-29 15:36:28,10.30,10.30,10.30,95.54,892276,33,19974,-75
2020-09-29 15:37:21,10.28,10.28,10.28,95.05,893508,33,19952,-74
2020-09-29 15:38:12,10.25,10.25,10.25,95.34,896204,33,20349,-74
2020-09-29 15:39:04,10.24,10.24,10.24,94.79,895228,33,20042,-74
2020-09-29 15:39:55,10.25,10.25,10.25,95.30,894267,33,20251,-74
2020-09-29 15:40:45,10.25,10.25,10.25,94.43,893366,33,20378,-74
2020-09-29 15:41:38,10.25,10.25,10.25,94.73,891957,33,19956,-74
2020-09-29 15:42:29,10.23,10.23,10.23,95.23,889106,33,20355,-74
2020-09-29 15:43:20,10.29,10.29,10.29,94.87,890631,33,19957,-75
2020-09-29 15:44:11,10.32,10.32,10.32,94.92,893559,33,19945,-74
2020-09-29 15:45:01,10.28,10.28,10.28,95.26,892051,33,19953,-73
2020-09-29 15:45:52,10.31,10.31,10.31,95.02,893273,33,20217,-74
2020-09-29 15:46:42,10.36,10.36,10.36,94.50,889276,33,19941,-74
2020-09-29 15:47:33,10.37,10.37,10.37,94.75,890261,33,20275,-74
2020-09-29 15:48:25,10.38,10.38,10.38,93.96,893290,33,20350,-73
2020-09-29 15:49:15,10.46,10.46,10.46,94.08,891721,33,19982,-74
2020-09-29 15:50:06,10.43,10.43,10.43,93.41,889265,33,20320,-75
2020-09-29 15:50:59,10.55,10.55,10.55,92.95,891370,33,19937,-73
2020-09-29 15:51:50,10.56,10.56,10.56,91.87,892254,33,20358,-74
2020-09-29 15:52:42,10.54,10.54,10.54,92.00,893376,33,19937,-74
2020-09-29 15:53:32,10.57,10.57,10.57,92.33,896379,33,19993,-75
2020-09-29 15:54:23,10.54,10.54,10.54,92.75,895283,33,20343,-75
2020-09-29 15:55:14,10.56,10.56,10.56,92.25,893861,33,19940,-75
2020-09-29 15:56:07,10.64,10.64,10.64,92.88,893527,33,19936,-75
2020-09-29 15:56:57,10.60,10.60,10.60,93.73,897699,33,19958,-75
2020-09-29 15:57:48,10.54,10.54,10.54,nan,895194,33,20364,-75
2020-09-29 15:58:39,10.55,10.55,10.55,92.43,891790,33,19959,-76
2020-09-29 15:59:32,10.57,10.57,10.57,91.71,893238,33,19960,-75
2020-09-29 16:00:23,10.61,10.61,10.61,92.28,895192,33,20259,-74
2020-09-29 16:01:14,10.57,10.57,10.57,91.89,893504,33,19964,-75
2020-09-29 16:02:04,10.55,10.55,10.55,92.00,895236,33,19988,-75
2020-09-29 16:02:56,10.61,10.61,10.61,92.00,896156,33,19937,-75
2020-09-29 16:03:47,10.57,10.57,10.57,92.44,894762,33,19985,-75
2020-09-29 16:04:38,10.55,10.55,10.55,92.05,891734,33,19952,-76
2020-09-29 16:05:29,10.53,10.53,10.53,92.55,889940,33,19961,-75
2020-09-29 16:06:19,10.55,10.55,10.55,92.95,904565,32,19999,-75
2020-09-29 16:07:10,10.49,10.49,10.49,92.08,901477,32,19943,-75
2020-09-29 16:08:02,10.48,10.48,10.48,92.68,893308,33,19936,-75
2020-09-29 16:08:52,10.47,10.47,10.47,92.30,895084,33,19937,-75
2020-09-29 16:09:43,10.45,10.45,10.45,91.95,893417,33,19998,-75
2020-09-29 16:10:34,10.48,10.48,10.48,92.88,895367,33,19956,-75
2020-09-29 16:11:26,10.48,10.48,10.48,92.84,895857,33,19940,-75
2020-09-29 16:12:17,10.44,10.44,10.44,92.07,895329,33,19968,-75
2020-09-29 16:13:07,10.47,10.47,10.47,91.79,895775,33,19936,-75
2020-09-29 16:13:58,10.41,10.41,10.41,92.26,894381,33,19941,-74
2020-09-29 16:14:48,10.38,10.38,10.38,92.56,896711,33,20294,-72
2020-09-29 16:15:39,10.42,10.42,10.42,92.29,896484,33,19936,-75
2020-09-29 16:16:30,10.38,10.38,10.38,92.92,896017,33,20314,-74
2020-09-29 16:17:20,10.41,10.41,10.41,92.52,896308,33,19964,-75
2020-09-29 16:18:11,10.33,10.33,10.33,93.25,897327,33,19956,-74
2020-09-29 16:19:02,10.28,10.28,10.28,93.47,896138,33,19959,-74
2020-09-29 16:19:52,10.29,10.29,10.29,93.80,896592,33,19936,-75
2020-09-29 16:20:43,10.33,10.33,10.33,92.96,896910,33,19997,-74
2020-09-29 16:21:33,10.25,10.25,10.25,93.42,896707,33,20083,-75
2020-09-29 16:22:24,10.27,10.27,10.27,93.14,896806,33,20045,-75
2020-09-29 16:23:14,10.29,10.29,10.29,92.92,896231,33,19967,-75
2020-09-29 16:24:05,10.31,10.31,10.31,92.57,896018,33,19937,-75
2020-09-29 16:24:55,10.26,10.26,10.26,93.22,895542,33,19955,-75
2020-09-29 16:25:46,10.21,10.21,10.21,93.74,895239,33,20025,-75
2020-09-29 16:26:36,10.25,10.25,10.25,93.63,891688,33,19940,-75
2020-09-29 16:27:28,10.20,10.20,10.20,93.68,891532,33,19974,-74
2020-09-29 16:28:19,10.21,10.21,10.21,93.24,893099,33,20307,-75
2020-09-29 16:29:10,10.24,10.24,10.24,92.95,908973,32,19970,-75
2020-09-29 16:30:01,10.22,10.22,10.22,93.59,910926,32,19935,-75
2020-09-29 16:30:52,10.15,10.15,10.15,93.82,905819,32,19950,-75
2020-09-29 16:31:42,10.14,10.14,10.14,93.97,894941,33,19951,-74
2020-09-29 16:32:33,10.16,10.16,10.16,93.89,895106,33,19952,-75
2020-09-29 16:33:24,10.16,10.16,10.16,94.46,892983,33,19947,-75
2020-09-29 16:34:17,10.14,10.14,10.14,94.24,891671,33,19941,-75
2020-09-29 16:35:08,10.15,10.15,10.15,94.48,893046,33,20031,-75
2020-09-29 16:35:58,10.10,10.10,10.10,94.56,892873,33,19945,-75
2020-09-29 16:36:49,10.13,10.13,10.13,93.99,895081,33,19937,-75
2020-09-29 16:37:39,10.13,10.13,10.13,94.27,896095,33,19955,-75
2020-09-29 16:38:30,10.07,10.07,10.07,94.70,894588,33,19966,-75
2020-09-29 16:39:21,10.10,10.10,10.10,94.35,894973,33,19940,-75
2020-09-29 16:40:12,10.08,10.08,10.08,94.15,895984,33,19974,-75
2020-09-29 16:41:03,10.09,10.09,10.09,94.11,898065,33,20342,-75
2020-09-29 16:41:53,10.06,10.06,10.06,94.55,898100,33,19970,-75
2020-09-29 16:42:44,10.09,10.09,10.09,94.39,893974,33,19971,-75
2020-09-29 16:43:36,10.12,10.12,10.12,94.32,891772,33,19975,-75
2020-09-29 16:44:27,10.08,10.08,10.08,94.09,892764,33,19948,-75
2020-09-29 16:45:17,10.04,10.04,10.04,94.42,893800,33,20074,-75
2020-09-29 16:46:08,10.03,10.03,10.03,94.83,893307,33,19986,-75
2020-09-29 16:46:59,10.02,10.02,10.02,94.97,895053,33,20007,-75
2020-09-29 16:47:50,10.06,10.06,10.06,94.40,895080,33,19956,-75
2020-09-29 16:48:42,10.06,10.06,10.06,94.58,895869,33,19977,-75
2020-09-29 16:49:33,10.06,10.06,10.06,94.80,894707,33,19948,-74
2020-09-29 16:50:23,10.06,10.06,10.06,94.76,891907,33,19940,-75
2020-09-29 16:51:14,10.07,10.07,10.07,94.80,893042,33,20252,-75
2020-09-29 16:52:04,10.03,10.03,10.03,94.15,893116,33,20367,-75
2020-09-29 16:52:55,10.04,10.04,10.04,94.21,894938,33,19972,-75
2020-09-29 16:53:46,10.08,10.08,10.08,93.25,896278,33,19970,-75
2020-09-29 16:54:36,10.08,10.08,10.08,93.57,897139,33,19950,-75
2020-09-29 16:55:27,10.07,10.07,10.07,93.58,894988,33,20065,-75
2020-09-29 16:56:18,10.10,10.10,10.10,93.59,895108,33,19940,-75
2020-09-29 16:57:09,10.04,10.04,10.04,93.61,895304,33,20371,-75
2020-09-29 16:57:59,10.08,10.08,10.08,93.46,895193,33,20274,-75
2020-09-29 16:58:50,10.07,10.07,10.07,93.15,891771,33,19944,-75
2020-09-29 16:59:40,10.04,10.04,10.04,93.34,892280,33,20018,-75
2020-09-29 17:00:33,10.06,10.06,10.06,93.96,894393,33,20005,-75
2020-09-29 17:01:25,10.07,10.07,10.07,93.30,896851,33,20274,-75
2020-09-29 17:02:16,10.07,10.07,10.07,93.62,891812,33,19956,-75
2020-09-29 17:03:06,10.06,10.06,10.06,93.57,892207,33,19986,-75
2020-09-29 17:03:57,10.09,10.09,10.09,93.43,891116,33,19941,-75
2020-09-29 17:04:50,10.04,10.04,10.04,93.71,894832,33,19936,-75
2020-09-29 17:05:41,10.07,10.07,10.07,93.81,891824,33,19965,-73
2020-09-29 17:06:35,10.02,10.02,10.02,93.57,888853,33,19955,-73
2020-09-29 17:07:26,10.02,10.02,10.02,93.95,888668,33,19953,-73
2020-09-29 17:08:16,10.04,10.04,10.04,93.86,889790,33,19953,-73
2020-09-29 17:09:07,10.04,10.04,10.04,93.67,888739,33,19945,-73
2020-09-29 17:09:57,10.02,10.02,10.02,94.09,891038,33,20343,-73
2020-09-29 17:10:48,10.07,10.07,10.07,93.78,894696,33,20008,-73
2020-09-29 17:11:39,10.07,10.07,10.07,93.72,894968,33,20342,-73
2020-09-29 17:12:50,10.09,10.09,10.09,93.28,891812,33,19941,-73
2020-09-29 17:13:40,10.13,10.13,10.13,93.08,894950,33,19971,-75
2020-09-29 17:14:31,10.10,10.10,10.10,93.28,898073,33,19958,-75
2020-09-29 17:15:21,10.09,10.09,10.09,93.93,897860,33,19948,-76
2020-09-29 17:16:12,10.03,10.03,10.03,94.02,896588,33,19936,-76
2020-09-29 17:17:03,10.02,10.02,10.02,94.11,895184,33,19954,-73
2020-09-29 17:17:54,10.03,10.03,10.03,94.05,891796,33,19940,-74
2020-09-29 17:18:45,10.01,10.01,10.01,94.20,891979,33,19937,-75
2020-09-29 17:19:36,10.01,10.01,10.01,94.04,894237,33,20279,-75
2020-09-29 17:20:27,10.07,10.07,10.07,93.21,894836,33,19936,-75
2020-09-29 17:21:17,10.03,10.03,10.03,93.33,890775,33,19940,-74
2020-09-29 17:22:09,10.04,10.04,10.04,93.43,890065,33,19997,-75
2020-09-29 17:22:59,10.03,10.03,10.03,93.60,893302,33,19951,-75
2020-09-29 17:23:50,10.00,10.00,10.00,93.81,895290,33,19940,-75
2020-09-29 17:24:41,10.00,10.00,10.00,94.35,894893,33,19948,-73
2020-09-29 17:25:31,10.02,10.02,10.02,93.93,894736,33,19948,-75
2020-09-29 17:26:22,10.03,10.03,10.03,93.83,892767,33,19947,-73
2020-09-29 17:27:13,10.08,10.08,10.08,93.59,894926,33,19951,-76
2020-09-29 17:28:04,10.03,10.03,10.03,93.28,893428,33,19956,-73
2020-09-29 17:28:54,10.03,10.03,10.03,93.56,895127,33,20318,-73
2020-09-29 17:29:45,10.00,10.00,10.00,93.87,895529,33,20327,-73
2020-09-29 17:30:35,10.06,10.06,10.06,93.66,895540,33,19944,-73
2020-09-29 17:31:26,10.02,10.02,10.02,93.90,895395,33,20290,-73
2020-09-29 17:32:17,10.00,10.00,10.00,93.95,896549,33,19940,-73
2020-09-29 17:33:07,9.99,9.99,9.99,93.92,891310,33,20301,-73
2020-09-29 17:34:01,9.98,9.98,9.98,94.08,892216,33,19953,-73
2020-09-29 17:34:52,10.00,10.00,10.00,93.98,895044,33,20309,-73
2020-09-29 17:35:43,10.01,10.01,10.01,93.90,892306,33,19958,-73
2020-09-29 17:36:36,10.03,10.03,10.03,94.24,892432,33,19952,-73
2020-09-29 17:37:26,10.01,10.01,10.01,94.24,891693,33,19945,-73
2020-09-29 17:38:17,10.02,10.02,10.02,94.18,895403,33,19936,-73
2020-09-29 17:39:07,10.02,10.02,10.02,94.20,895386,33,20323,-72
2020-09-29 17:39:59,10.08,10.08,10.08,93.67,891920,33,19944,-73
2020-09-29 17:40:51,10.04,10.04,10.04,93.65,892279,33,19963,-73
2020-09-29 17:41:41,10.02,10.02,10.02,93.71,890468,33,20299,-72
2020-09-29 17:42:32,10.08,10.08,10.08,93.84,893494,33,19948,-73
2020-09-29 17:43:23,10.07,10.07,10.07,93.86,894980,33,20363,-73
2020-09-29 17:44:13,10.04,10.04,10.04,93.96,894900,33,20428,-73
2020-09-29 17:45:04,10.00,10.00,10.00,94.27,895368,33,20305,-73
2020-09-29 17:45:54,10.07,10.07,10.07,93.89,893280,33,20003,-73
2020-09-29 17:46:45,10.02,10.02,10.02,93.96,894303,33,19948,-73
2020-09-29 17:47:36,10.06,10.06,10.06,94.28,894756,33,19952,-73
2020-09-29 17:48:26,10.02,10.02,10.02,94.54,891874,33,19941,-73
2020-09-29 17:49:17,9.96,9.96,9.96,94.86,905976,32,19951,-73
2020-09-29 17:50:07,9.98,9.98,9.98,94.97,909149,32,19939,-73
2020-09-29 17:50:58,10.00,10.00,10.00,95.10,907057,32,19945,-73
2020-09-29 17:51:48,10.02,10.02,10.02,94.67,897361,33,20312,-73
2020-09-29 17:52:39,10.03,10.03,10.03,94.56,895144,33,20018,-73
2020-09-29 17:53:30,10.01,10.01,10.01,94.58,895431,33,19969,-73
2020-09-29 17:54:20,10.00,10.00,10.00,94.87,895675,33,19977,-73
2020-09-29 17:55:11,9.99,9.99,9.99,94.64,895515,33,19986,-73
2020-09-29 17:56:01,9.95,9.95,9.95,95.30,895006,33,20359,-73
2020-09-29 17:56:52,9.96,9.96,9.96,95.39,895327,33,20343,-73
2020-09-29 17:57:42,9.98,9.98,9.98,95.27,895026,33,20378,-73
2020-09-29 17:58:33,9.96,9.96,9.96,95.18,895174,33,19948,-73
2020-09-29 17:59:24,9.99,9.99,9.99,95.07,892079,33,20215,-73
2020-09-29 18:00:14,10.00,10.00,10.00,95.00,893253,33,19953,-73
2020-09-29 18:01:05,10.00,10.00,10.00,94.79,888853,33,19945,-73
2020-09-29 18:01:55,10.00,10.00,10.00,94.91,892300,33,19972,-73
2020-09-29 18:02:46,9.99,9.99,9.99,94.75,893497,33,19941,-73
2020-09-29 18:03:44,10.00,10.00,10.00,94.58,895118,33,20491,-72
2020-09-29 18:04:35,10.03,10.03,10.03,94.51,897213,33,20015,-73
2020-09-29 18:05:25,10.02,10.02,10.02,94.92,895388,33,19966,-72
2020-09-29 18:06:16,9.99,9.99,9.99,95.67,892200,33,19937,-72
2020-09-29 18:07:07,9.96,9.96,9.96,95.25,890200,33,19982,-72
2020-09-29 18:07:58,10.00,10.00,10.00,95.33,892317,33,20006,-72
2020-09-29 18:08:49,10.02,10.02,10.02,94.90,892248,33,20251,-72
2020-09-29 18:09:40,10.01,10.01,10.01,95.18,892327,33,19953,-72
2020-09-29 18:10:30,9.94,9.94,9.94,95.31,893564,33,19937,-73
2020-09-29 18:11:21,9.95,9.95,9.95,95.46,895471,33,19966,-73
2020-09-29 18:12:12,9.94,9.94,9.94,95.75,894842,33,19976,-73
2020-09-29 18:13:02,9.95,9.95,9.95,96.08,892291,33,19974,-72
2020-09-29 18:13:53,9.97,9.97,9.97,95.46,893365,33,19985,-72
2020-09-29 18:14:44,9.99,9.99,9.99,95.47,896276,33,19941,-73
2020-09-29 18:15:34,10.02,10.02,10.02,95.44,897370,33,20005,-73
2020-09-29 18:16:27,9.97,9.97,9.97,96.33,895469,33,20279,-72
2020-09-29 18:17:17,9.98,9.98,9.98,95.79,892147,33,20335,-72
2020-09-29 18:18:08,10.00,10.00,10.00,95.59,892358,33,19992,-72
2020-09-29 18:18:58,10.06,10.06,10.06,95.00,893309,33,20327,-72
2020-09-29 18:19:49,10.02,10.02,10.02,94.98,907931,32,20300,-73
2020-09-29 18:20:39,10.00,10.00,10.00,94.91,909137,32,20329,-72
2020-09-29 18:21:30,10.00,10.00,10.00,95.30,906568,32,19961,-73
2020-09-29 18:22:20,9.96,9.96,9.96,95.82,891124,33,20335,-72
2020-09-29 18:23:11,9.95,9.95,9.95,95.54,892170,33,19945,-72
2020-09-29 18:24:02,10.00,10.00,10.00,95.17,893094,33,19984,-72
2020-09-29 18:24:53,9.99,9.99,9.99,95.57,906889,32,19935,-72
2020-09-29 18:25:44,9.94,9.94,9.94,95.97,909375,32,19951,-72
2020-09-29 18:26:35,9.99,9.99,9.99,95.50,906336,32,20368,-72
2020-09-29 18:27:25,9.95,9.95,9.95,95.52,890717,33,20010,-73
2020-09-29 18:28:16,10.01,10.01,10.01,95.14,891893,33,19975,-72
2020-09-29 18:29:07,9.98,9.98,9.98,95.31,893239,33,19958,-72
2020-09-29 18:29:58,9.97,9.97,9.97,95.43,894295,33,19966,-73
2020-09-29 18:30:48,9.97,9.97,9.97,95.49,896388,33,19941,-73
2020-09-29 18:31:39,9.95,9.95,9.95,95.16,898315,33,20384,-73
2020-09-29 18:32:29,9.96,9.96,9.96,95.08,891848,33,19936,-74
2020-09-29 18:33:20,9.96,9.96,9.96,94.98,892349,33,19953,-73
2020-09-29 18:34:10,10.01,10.01,10.01,95.08,892916,32,19937,-72
2020-09-29 18:35:01,10.04,10.04,10.04,95.12,907899,32,20029,-72
2020-09-29 18:35:52,10.00,10.00,10.00,95.35,908088,32,19990,-73
2020-09-29 18:36:42,9.99,9.99,9.99,95.28,903667,32,19943,-73
2020-09-29 18:37:32,10.02,10.02,10.02,94.51,892118,33,19940,-72
2020-09-29 18:38:23,9.99,9.99,9.99,95.07,893019,33,19936,-72
2020-09-29 18:39:14,9.96,9.96,9.96,95.30,895851,33,19944,-73
2020-09-29 18:40:04,9.96,9.96,9.96,95.23,895214,33,19940,-73
2020-09-29 18:40:55,9.96,9.96,9.96,94.96,892197,33,19971,-72
2020-09-29 18:41:46,9.91,9.91,9.91,95.48,893232,33,19956,-72
2020-09-29 18:42:36,9.95,9.95,9.95,95.21,892173,33,20405,-73
2020-09-29 18:43:28,9.99,9.99,9.99,94.94,893273,33,19986,-73
2020-09-29 18:44:18,9.95,9.95,9.95,94.81,895492,33,19956,-73
2020-09-29 18:45:09,9.95,9.95,9.95,95.03,895182,33,20323,-73
2020-09-29 18:46:00,9.98,9.98,9.98,94.43,892291,33,20047,-73
2020-09-29 18:46:50,9.97,9.97,9.97,94.70,892115,33,19968,-73
2020-09-29 18:47:41,9.97,9.97,9.97,95.14,893260,33,19953,-73
2020-09-29 18:48:31,9.90,9.90,9.90,95.43,896365,33,20011,-73
2020-09-29 18:49:22,9.88,9.88,9.88,96.12,895110,33,19948,-74
2020-09-29 18:50:13,9.94,9.94,9.94,95.15,895047,33,20228,-74
2020-09-29 18:51:03,9.96,9.96,9.96,95.11,896007,33,20072,-73
2020-09-29 18:51:54,9.95,9.95,9.95,95.80,897314,33,19962,-73
2020-09-29 18:52:45,9.97,9.97,9.97,95.56,895226,33,19940,-73
2020-09-29 18:53:35,9.96,9.96,9.96,94.80,892049,33,19972,-73
2020-09-29 18:54:26,9.94,9.94,9.94,94.90,890268,33,19959,-73
2020-09-29 18:55:17,9.99,9.99,9.99,94.87,893326,33,20652,-73
2020-09-29 18:56:07,9.98,9.98,9.98,94.56,893212,33,19940,-73
2020-09-29 18:56:58,9.91,9.91,9.91,95.04,894172,33,19985,-73
2020-09-29 18:57:49,9.96,9.96,9.96,94.85,893436,33,19947,-73
2020-09-29 18:58:39,9.96,9.96,9.96,94.78,895413,33,20323,-73
2020-09-29 18:59:30,9.97,9.97,9.97,94.46,892085,33,20324,-74
2020-09-29 19:00:21,9.94,9.94,9.94,94.35,892444,33,19979,-73
2020-09-29 19:01:11,9.91,9.91,9.91,94.64,893239,33,20395,-73
2020-09-29 19:02:03,9.92,9.92,9.92,94.32,892542,33,20275,-74
2020-09-29 19:02:53,9.93,9.93,9.93,94.15,906300,32,20015,-73
2020-09-29 19:03:44,9.92,9.92,9.92,94.60,909377,32,19981,-74
2020-09-29 19:04:34,9.88,9.88,9.88,94.44,900715,32,19951,-74
2020-09-29 19:05:25,9.92,9.92,9.92,94.36,892233,33,20029,-74
2020-09-29 19:06:16,9.92,9.92,9.92,94.29,906785,32,19943,-73
2020-09-29 19:07:08,9.93,9.93,9.93,93.74,911218,32,19966,-72
2020-09-29 19:07:58,9.95,9.95,9.95,93.91,905891,32,19949,-73
2020-09-29 19:08:49,9.96,9.96,9.96,93.59,895231,33,19940,-72
2020-09-29 19:09:40,10.00,10.00,10.00,92.94,892156,33,20002,-72
2020-09-29 19:10:30,9.97,9.97,9.97,93.10,893419,33,19951,-72
2020-09-29 19:11:21,9.99,9.99,9.99,92.91,893038,33,19941,-73
2020-09-29 19:12:11,9.96,9.96,9.96,93.15,891151,33,19944,-72
2020-09-29 19:13:06,10.00,10.00,10.00,93.07,893140,33,19945,-72
2020-09-29 19:14:07,9.95,9.95,9.95,93.47,891779,33,20396,-72
2020-09-29 19:14:59,9.93,9.93,9.93,93.21,891835,33,20002,-73
2020-09-29 19:15:50,9.92,9.92,9.92,94.18,891321,32,19970,-72
2020-09-29 19:16:41,9.96,9.96,9.96,93.42,892076,33,19968,-73
2020-09-29 19:17:32,9.92,9.92,9.92,93.42,892982,33,19940,-72
2020-09-29 19:18:23,9.91,9.91,9.91,93.73,895401,33,19940,-73
2020-09-29 19:19:14,9.88,9.88,9.88,93.95,891743,33,20156,-72
2020-09-29 19:20:05,9.87,9.87,9.87,94.27,889144,33,19968,-73
2020-09-29 19:20:55,9.89,9.89,9.89,93.67,890228,33,19948,-72
2020-09-29 19:21:47,9.90,9.90,9.90,93.78,892070,33,20298,-72
2020-09-29 19:22:37,9.87,9.87,9.87,93.95,893322,33,20077,-73
2020-09-29 19:23:28,9.86,9.86,9.86,93.95,893161,33,20318,-72
2020-09-29 19:24:18,9.89,9.89,9.89,93.31,892103,33,20386,-73
2020-09-29 19:25:09,9.86,9.86,9.86,93.35,892943,33,19956,-72
2020-09-29 19:25:59,9.97,9.97,9.97,93.11,899442,32,19939,-72
2020-09-29 19:26:50,9.92,9.92,9.92,93.24,890246,33,19983,-72
2020-09-29 19:27:41,9.88,9.88,9.88,93.37,893151,33,20346,-73
2020-09-29 19:28:31,9.88,9.88,9.88,93.21,895123,33,19940,-72
2020-09-29 19:29:22,9.87,9.87,9.87,92.83,892138,33,20389,-72
2020-09-29 19:30:13,9.92,9.92,9.92,92.33,893106,33,19996,-73
2020-09-29 19:31:04,9.91,9.91,9.91,92.66,895225,33,20298,-73
2020-09-29 19:31:54,9.89,9.89,9.89,92.55,895356,33,19940,-72
2020-09-29 19:32:45,9.90,9.90,9.90,92.70,891816,33,19945,-72
2020-09-29 19:33:35,9.87,9.87,9.87,92.74,891960,33,19971,-73
2020-09-29 19:34:27,9.92,9.92,9.92,93.29,891055,33,19961,-73
2020-09-29 19:35:17,9.92,9.92,9.92,92.84,891621,33,20279,-73
2020-09-29 19:36:08,9.91,9.91,9.91,92.58,892082,33,19970,-73
2020-09-29 19:36:59,9.94,9.94,9.94,92.26,889124,33,20339,-72
2020-09-29 19:37:49,9.90,9.90,9.90,92.63,888220,33,19979,-72
2020-09-29 19:38:40,9.89,9.89,9.89,93.08,890083,33,19960,-73
2020-09-29 19:39:31,9.96,9.96,9.96,nan,889043,33,20031,-72
2020-09-29 19:40:22,9.91,9.91,9.91,93.04,890208,33,19936,-72
2020-09-29 19:41:13,9.87,9.87,9.87,92.76,890066,33,19953,-72
2020-09-29 19:42:04,9.90,9.90,9.90,92.80,889169,33,19974,-72
2020-09-29 19:42:55,9.88,9.88,9.88,93.03,890356,33,19954,-72
2020-09-29 19:43:46,9.89,9.89,9.89,93.05,893153,33,19937,-72
2020-09-29 19:44:37,9.92,9.92,9.92,92.58,892949,33,19959,-72
2020-09-29 19:45:28,9.90,9.90,9.90,92.35,895161,33,19936,-72
2020-09-29 19:46:19,9.90,9.90,9.90,nan,895309,33,19937,-73
2020-09-29 19:47:10,9.86,9.86,9.86,92.88,895126,33,19977,-73
2020-09-29 19:48:01,9.87,9.87,9.87,92.78,891623,33,19983,-73
2020-09-29 19:48:52,9.85,9.85,9.85,92.63,889833,33,19941,-73
2020-09-29 19:49:44,9.90,9.90,9.90,92.87,892057,33,19940,-73
2020-09-29 19:50:35,9.83,9.83,9.83,93.22,896084,33,19948,-72
2020-09-29 19:51:26,9.82,9.82,9.82,93.19,898087,33,19936,-73
2020-09-29 19:52:17,9.83,9.83,9.83,93.30,891983,33,19990,-72
2020-09-29 19:53:08,9.82,9.82,9.82,93.71,892049,33,19945,-73
2020-09-29 19:54:00,9.85,9.85,9.85,93.78,894348,33,20311,-72
2020-09-29 19:54:50,9.79,9.79,9.79,93.84,894003,33,19979,-73
2020-09-29 19:55:41,9.85,9.85,9.85,93.55,892025,33,19945,-72
2020-09-29 19:56:34,9.82,9.82,9.82,93.76,892774,33,19940,-73
2020-09-29 19:57:25,9.79,9.79,9.79,93.34,893708,33,19956,-73
2020-09-29 19:58:16,9.81,9.81,9.81,93.41,893563,33,19955,-72
2020-09-29 19:59:06,9.81,9.81,9.81,93.38,895019,33,19944,-73
2020-09-29 19:59:58,9.80,9.80,9.80,93.77,895224,33,19936,-73
2020-09-29 20:00:48,9.78,9.78,9.78,94.09,896202,33,19956,-72
2020-09-29 20:01:39,9.78,9.78,9.78,93.84,891962,33,19955,-73
2020-09-29 20:02:29,9.80,9.80,9.80,93.76,892033,32,19963,-73
2020-09-29 20:03:20,9.79,9.79,9.79,93.83,893014,33,20345,-73
2020-09-29 20:04:11,9.77,9.77,9.77,93.92,893248,33,19936,-73
2020-09-29 20:05:02,9.78,9.78,9.78,94.39,891830,33,20006,-72
2020-09-29 20:05:55,9.79,9.79,9.79,94.30,893162,33,19949,-72
2020-09-29 20:06:45,9.85,9.85,9.85,93.21,893370,33,20020,-73
2020-09-29 20:07:36,9.86,9.86,9.86,93.43,893746,33,20369,-73
2020-09-29 20:08:26,9.87,9.87,9.87,93.05,894993,33,19953,-73
2020-09-29 20:09:17,9.82,9.82,9.82,93.45,894471,33,19957,-72
2020-09-29 20:10:08,9.76,9.76,9.76,93.70,893871,33,20410,-72
2020-09-29 20:10:58,9.81,9.81,9.81,93.38,894127,33,20008,-72
2020-09-29 20:11:52,9.78,9.78,9.78,93.83,894895,33,19956,-72
2020-09-29 20:12:42,9.79,9.79,9.79,94.02,891879,33,19978,-72
2020-09-29 20:13:33,9.77,9.77,9.77,94.03,893146,32,20320,-73
2020-09-29 20:14:23,9.82,9.82,9.82,94.24,889056,33,19941,-72
2020-09-29 20:15:14,9.78,9.78,9.78,94.17,888819,33,19941,-73
2020-09-29 20:16:04,9.77,9.77,9.77,94.20,888112,33,19937,-73
2020-09-29 20:16:55,9.79,9.79,9.79,94.25,893174,33,19990,-72
2020-09-29 20:17:45,9.77,9.77,9.77,94.08,895189,33,19978,-73
2020-09-29 20:18:36,9.81,9.81,9.81,94.11,895030,33,19948,-72
2020-09-29 20:19:27,9.80,9.80,9.80,94.53,895066,33,19936,-73
2020-09-29 20:20:18,9.78,9.78,9.78,94.49,893165,33,19941,-73
2020-09-29 20:21:09,9.79,9.79,9.79,94.29,894952,33,19940,-72
2020-09-29 20:21:59,9.75,9.75,9.75,94.21,895162,33,19936,-73
2020-09-29 20:22:50,9.73,9.73,9.73,94.65,895220,33,19949,-72
2020-09-29 20:23:40,9.70,9.70,9.70,94.76,894979,33,20026,-73
2020-09-29 20:24:31,9.73,9.73,9.73,94.55,892012,33,19952,-72
2020-09-29 20:25:22,9.68,9.68,9.68,95.27,889980,33,19951,-72
2020-09-29 20:26:12,9.69,9.69,9.69,95.59,901168,32,19940,-72
2020-09-29 20:27:03,9.68,9.68,9.68,95.12,902630,32,19943,-73
2020-09-29 20:27:54,9.65,9.65,9.65,95.03,906301,32,19965,-72
2020-09-29 20:28:44,9.68,9.68,9.68,94.99,905477,32,19935,-73
2020-09-29 20:29:35,9.63,9.63,9.63,94.99,897949,33,19951,-72
2020-09-29 20:30:25,9.57,9.57,9.57,95.16,895192,33,20049,-73
2020-09-29 20:31:16,9.58,9.58,9.58,95.47,890525,33,19992,-72
2020-09-29 20:32:06,9.58,9.58,9.58,95.45,893078,33,20375,-73
2020-09-29 20:32:57,9.53,9.53,9.53,95.47,894965,33,20308,-72
2020-09-29 20:33:48,9.52,9.52,9.52,95.68,893835,33,19940,-72
2020-09-29 20:34:38,9.51,9.51,9.51,95.58,895010,33,19973,-72
2020-09-29 20:35:29,9.52,9.52,9.52,95.72,896075,33,19937,-73
2020-09-29 20:36:20,9.49,9.49,9.49,95.86,895049,33,19994,-72
2020-09-29 20:37:11,9.56,9.56,9.56,95.55,891868,33,19975,-73
2020-09-29 20:38:03,9.51,9.51,9.51,95.57,893203,33,19945,-72
2020-09-29 20:38:54,9.57,9.57,9.57,95.51,895857,33,19963,-72
2020-09-29 20:39:45,9.54,9.54,9.54,95.76,894510,33,19957,-73
2020-09-29 20:40:36,9.55,9.55,9.55,95.47,893916,33,20380,-72
2020-09-29 20:41:26,9.51,9.51,9.51,95.46,893174,33,20237,-73
2020-09-29 20:42:17,9.49,9.49,9.49,95.74,897961,33,19950,-72
2020-09-29 20:43:08,9.50,9.50,9.50,95.44,894955,33,20388,-72
2020-09-29 20:44:01,9.51,9.51,9.51,95.71,894723,33,19959,-72
2020-09-29 20:44:51,9.43,9.43,9.43,96.19,893284,33,19990,-72
2020-09-29 20:45:42,9.48,9.48,9.48,95.68,891877,33,20002,-72
2020-09-29 20:46:34,9.45,9.45,9.45,96.08,893064,33,20332,-72
2020-09-29 20:47:25,9.43,9.43,9.43,96.13,895055,33,20382,-72
2020-09-29 20:48:16,9.41,9.41,9.41,96.10,895019,33,19955,-73
2020-09-29 20:49:07,9.47,9.47,9.47,95.72,891966,33,20342,-73
2020-09-29 20:49:58,9.45,9.45,9.45,95.88,889965,33,20318,-72
2020-09-29 20:50:51,9.47,9.47,9.47,95.73,890036,33,19982,-73
2020-09-29 20:51:42,9.48,9.48,9.48,95.87,893207,33,19936,-73
2020-09-29 20:52:33,9.41,9.41,9.41,95.93,895197,33,20022,-73
2020-09-29 20:53:23,9.46,9.46,9.46,95.98,891896,33,20006,-73
2020-09-29 20:54:14,9.43,9.43,9.43,96.29,892062,33,19941,-73
2020-09-29 20:55:05,9.42,9.42,9.42,96.48,891088,33,19961,-73
2020-09-29 20:55:56,9.41,9.41,9.41,96.52,894909,33,19944,-73
2020-09-29 20:56:46,9.40,9.40,9.40,96.49,894934,33,20024,-72
2020-09-29 20:57:37,9.41,9.41,9.41,96.49,891972,33,20323,-73
2020-09-29 20:58:27,9.45,9.45,9.45,96.29,890032,33,20023,-73
2020-09-29 20:59:18,9.41,9.41,9.41,96.22,889899,33,19941,-73
2020-09-29 21:00:11,9.42,9.42,9.42,96.25,888949,33,20292,-73
2020-09-29 21:01:02,9.38,9.38,9.38,96.45,889904,33,20367,-73
2020-09-29 21:01:52,9.37,9.37,9.37,96.62,891613,33,19940,-73
2020-09-29 21:02:44,9.37,9.37,9.37,96.38,895378,33,19977,-73
2020-09-29 21:03:37,9.38,9.38,9.38,96.45,895447,33,19949,-73
2020-09-29 21:04:28,9.32,9.32,9.32,96.79,893794,33,19959,-73
2020-09-29 21:05:19,9.32,9.32,9.32,97.26,892026,33,19940,-72
2020-09-29 21:06:09,9.32,9.32,9.32,97.38,892085,33,20424,-73
2020-09-29 21:07:00,9.33,9.33,9.33,97.24,892047,33,20349,-72
2020-09-29 21:07:51,9.30,9.30,9.30,97.30,893347,33,19967,-73
2020-09-29 21:08:41,9.33,9.33,9.33,97.17,895687,33,19947,-73
2020-09-29 21:09:33,9.35,9.35,9.35,97.01,895533,33,20378,-73
2020-09-29 21:10:23,9.34,9.34,9.34,96.90,895560,33,20282,-73
2020-09-29 21:11:14,9.38,9.38,9.38,96.85,896677,33,20388,-73
2020-09-29 21:12:05,9.34,9.34,9.34,97.03,895073,33,19940,-73
2020-09-29 21:12:55,9.35,9.35,9.35,97.03,894488,33,19936,-73
2020-09-29 21:13:46,9.35,9.35,9.35,97.14,893078,33,20075,-73
2020-09-29 21:14:38,9.34,9.34,9.34,97.31,895536,33,20279,-73
2020-09-29 21:15:28,9.34,9.34,9.34,97.36,895504,33,20008,-73
2020-09-29 21:16:19,9.33,9.33,9.33,97.53,892125,33,19948,-73
2020-09-29 21:17:09,9.33,9.33,9.33,97.70,889400,33,19964,-72
2020-09-29 21:18:00,9.34,9.34,9.34,97.54,891381,33,20007,-73
2020-09-29 21:18:51,9.34,9.34,9.34,97.55,889464,33,20279,-73
2020-09-29 21:19:42,9.34,9.34,9.34,97.59,905118,32,19966,-73
2020-09-29 21:20:32,9.33,9.33,9.33,97.44,901672,32,20247,-73
2020-09-29 21:21:23,9.33,9.33,9.33,97.34,894452,33,19940,-73
2020-09-29 21:22:14,9.32,9.32,9.32,97.38,896457,33,19991,-73
2020-09-29 21:23:06,9.36,9.36,9.36,97.52,895334,33,20004,-73
2020-09-29 21:23:57,9.36,9.36,9.36,97.52,894323,33,19974,-73
2020-09-29 21:24:48,9.35,9.35,9.35,97.58,895442,33,20277,-73
2020-09-29 21:25:38,9.35,9.35,9.35,97.62,895417,33,19951,-73
2020-09-29 21:26:29,9.38,9.38,9.38,97.42,891256,33,19956,-73
2020-09-29 21:27:20,9.44,9.44,9.44,97.12,890372,33,19986,-72
2020-09-29 21:28:12,9.37,9.37,9.37,97.56,891707,33,20307,-73
2020-09-29 21:29:02,9.37,9.37,9.37,97.65,895440,33,20424,-73
2020-09-29 21:29:53,9.35,9.35,9.35,97.57,893484,33,20306,-73
2020-09-29 21:30:46,9.37,9.37,9.37,97.83,895341,33,20076,-73
2020-09-29 21:31:37,9.42,9.42,9.42,97.33,895318,32,19940,-73
2020-09-29 21:32:28,9.37,9.37,9.37,97.52,895453,33,19936,-73
2020-09-29 21:33:18,9.41,9.41,9.41,97.57,893193,33,19951,-73
2020-09-29 21:34:09,9.38,9.38,9.38,97.46,895434,33,19978,-73
2020-09-29 21:35:00,9.38,9.38,9.38,97.39,893342,33,19945,-74
2020-09-29 21:35:51,9.33,9.33,9.33,97.75,894279,33,19952,-73
2020-09-29 21:36:42,9.38,9.38,9.38,97.98,895310,33,19941,-73
2020-09-29 21:37:33,9.36,9.36,9.36,97.53,895391,33,20283,-73
2020-09-29 21:38:24,9.33,9.33,9.33,97.72,904991,32,19936,-73
2020-09-29 21:39:14,9.31,9.31,9.31,97.78,904919,32,19943,-73
2020-09-29 21:40:05,9.30,9.30,9.30,98.00,901617,32,19971,-72
2020-09-29 21:40:56,9.31,9.31,9.31,97.98,891921,33,20261,-72
2020-09-29 21:41:48,9.33,9.33,9.33,97.98,893642,33,19937,-73
2020-09-29 21:42:38,9.33,9.33,9.33,97.78,895663,33,19937,-73
2020-09-29 21:43:30,9.26,9.26,9.26,98.41,892216,33,19951,-73
2020-09-29 21:44:21,9.27,9.27,9.27,98.52,889295,33,20351,-73
2020-09-29 21:45:11,9.29,9.29,9.29,98.14,891421,33,19949,-73
2020-09-29 21:46:02,9.30,9.30,9.30,98.18,892350,33,19937,-73
2020-09-29 21:46:53,9.28,9.28,9.28,98.09,895313,33,19940,-73
2020-09-29 21:47:43,9.28,9.28,9.28,98.07,896485,33,20396,-73
2020-09-29 21:48:34,9.26,9.26,9.26,98.16,894369,33,19936,-73
2020-09-29 21:49:24,9.27,9.27,9.27,98.38,895379,33,19973,-72
2020-09-29 21:50:15,9.28,9.28,9.28,98.47,893316,33,19956,-73
2020-09-29 21:51:06,9.29,9.29,9.29,98.65,895377,33,20378,-73
2020-09-29 21:51:57,9.29,9.29,9.29,98.59,893324,33,19963,-73
2020-09-29 21:52:48,9.30,9.30,9.30,98.76,892309,33,19967,-73
2020-09-29 21:53:38,9.31,9.31,9.31,98.83,892285,33,19990,-73
2020-09-29 21:54:29,9.30,9.30,9.30,99.09,890376,33,19993,-72
2020-09-29 21:55:21,9.33,9.33,9.33,98.72,889196,33,19999,-72
2020-09-29 21:56:12,9.35,9.35,9.35,98.46,889237,33,19944,-72
2020-09-29 21:57:03,9.34,9.34,9.34,98.29,891844,33,20316,-72
2020-09-29 21:57:53,9.35,9.35,9.35,98.35,892175,33,19948,-72
2020-09-29 21:58:44,9.33,9.33,9.33,98.38,891960,33,19948,-72
2020-09-29 21:59:34,9.37,9.37,9.37,98.15,893325,33,20350,-72
2020-09-29 22:00:26,9.35,9.35,9.35,98.10,895282,33,19999,-72
2020-09-29 22:01:17,9.30,9.30,9.30,98.35,895264,33,19998,-72
2020-09-29 22:02:07,9.31,9.31,9.31,98.37,892347,33,19937,-72
2020-09-29 22:03:05,9.30,9.30,9.30,98.49,890011,33,20340,-72
2020-09-29 22:03:55,9.33,9.33,9.33,98.72,891003,33,20008,-72
2020-09-29 22:04:48,9.31,9.31,9.31,98.79,890462,33,20268,-72
2020-09-29 22:05:39,9.29,9.29,9.29,98.96,893633,33,19954,-72
2020-09-29 22:06:30,9.31,9.31,9.31,98.74,890605,33,19945,-72
2020-09-29 22:07:20,9.25,9.25,9.25,98.65,891222,33,19965,-72
2020-09-29 22:08:11,9.27,9.27,9.27,98.75,894638,33,20319,-72
2020-09-29 22:09:01,9.30,9.30,9.30,98.78,898540,33,19955,-73
2020-09-29 22:09:52,9.29,9.29,9.29,98.50,895388,33,20319,-72
2020-09-29 22:10:43,9.30,9.30,9.30,98.36,892374,33,20205,-72
2020-09-29 22:11:41,9.27,9.27,9.27,98.64,890359,33,20016,-72
2020-09-29 22:12:31,9.26,9.26,9.26,99.13,891021,33,19975,-72
2020-09-29 22:13:22,9.27,9.27,9.27,99.06,890079,32,20384,-72
2020-09-29 22:14:12,9.27,9.27,9.27,98.87,890342,33,19988,-72
2020-09-29 22:15:03,9.29,9.29,9.29,98.61,892267,32,19940,-72
2020-09-29 22:15:55,9.27,9.27,9.27,98.44,887309,33,19984,-72
2020-09-29 22:16:45,9.30,9.30,9.30,98.47,887527,33,19937,-72
2020-09-29 22:17:26,9.32,9.32,9.32,98.40,889126,33,19956,-74
2020-09-29 22:18:17,9.30,9.30,9.30,98.63,886314,33,19955,-72
2020-09-29 22:19:07,9.33,9.33,9.33,98.47,883299,33,20016,-72
2020-09-29 22:19:58,9.32,9.32,9.32,98.28,888532,33,19957,-72
2020-09-29 22:20:48,9.32,9.32,9.32,98.23,890269,33,20275,-72
2020-09-29 22:21:39,9.30,9.30,9.30,98.34,892007,33,19983,-72
2020-09-29 22:22:30,9.28,9.28,9.28,98.38,891265,33,19982,-72
2020-09-29 22:23:21,9.27,9.27,9.27,98.48,892081,33,19956,-72
2020-09-29 22:24:13,9.28,9.28,9.28,98.48,893337,33,20316,-72
2020-09-29 22:25:03,9.31,9.31,9.31,98.48,896179,33,20385,-73
2020-09-29 22:25:54,9.27,9.27,9.27,98.61,895280,33,19945,-72
2020-09-29 22:26:45,9.28,9.28,9.28,98.85,894223,33,20374,-72
2020-09-29 22:27:35,9.31,9.31,9.31,98.83,895761,32,20384,-72
2020-09-29 22:28:27,9.28,9.28,9.28,99.36,895178,33,19945,-72
2020-09-29 22:29:17,9.25,9.25,9.25,99.52,891770,33,20003,-72
2020-09-29 22:30:08,9.24,9.24,9.24,99.43,892908,33,19953,-72
2020-09-29 22:30:59,9.22,9.22,9.22,99.70,892302,33,20001,-72
2020-09-29 22:31:49,9.24,9.24,9.24,99.44,889142,33,19996,-72
2020-09-29 22:32:40,9.24,9.24,9.24,99.35,890256,33,19961,-72
2020-09-29 22:33:30,9.27,9.27,9.27,99.28,889096,33,19992,-72
2020-09-29 22:34:21,9.28,9.28,9.28,99.05,888168,33,19941,-72
2020-09-29 22:35:13,9.29,9.29,9.29,99.16,888351,33,19949,-72
2020-09-29 22:36:03,9.30,9.30,9.30,99.20,890000,33,19967,-72
2020-09-29 22:36:54,9.29,9.29,9.29,99.17,892189,33,19982,-72
2020-09-29 22:37:44,9.27,9.27,9.27,99.34,890143,33,19961,-73
2020-09-29 22:38:35,9.28,9.28,9.28,99.30,889171,33,19952,-73
2020-09-29 22:39:26,9.29,9.29,9.29,99.35,891280,33,20053,-73
2020-09-29 22:40:16,9.24,9.24,9.24,99.36,890270,33,20000,-72
2020-09-29 22:41:07,9.28,9.28,9.28,99.18,886197,33,19941,-72
2020-09-29 22:41:58,9.28,9.28,9.28,99.10,888379,33,19948,-72
2020-09-29 22:42:49,9.27,9.27,9.27,99.12,892286,33,20339,-72
2020-09-29 22:43:40,9.23,9.23,9.23,99.45,892077,33,19941,-72
2020-09-29 22:44:30,9.23,9.23,9.23,99.58,893333,33,20035,-72
2020-09-29 22:45:21,9.22,9.22,9.22,99.66,895178,33,19966,-72
2020-09-29 22:46:12,9.23,9.23,9.23,99.48,895370,33,19974,-72
2020-09-29 22:47:02,9.20,9.20,9.20,99.67,889145,33,19944,-73
2020-09-29 22:47:53,9.23,9.23,9.23,99.54,889144,32,20359,-72
2020-09-29 22:48:43,9.23,9.23,9.23,99.62,891405,33,19960,-72
2020-09-29 22:49:34,9.23,9.23,9.23,99.54,892112,33,20373,-73
2020-09-29 22:50:25,9.20,9.20,9.20,99.57,890249,33,20263,-72
2020-09-29 22:51:16,9.22,9.22,9.22,99.56,889129,33,19941,-72
2020-09-29 22:52:06,9.21,9.21,9.21,99.55,889060,33,20235,-72
2020-09-29 22:52:57,9.22,9.22,9.22,99.56,891355,33,20365,-72
2020-09-29 22:53:48,9.22,9.22,9.22,99.54,893128,33,20317,-72
2020-09-29 22:54:38,9.25,9.25,9.25,99.52,895365,33,19995,-72
2020-09-29 22:55:29,9.20,9.20,9.20,99.75,896335,33,20339,-73
2020-09-29 22:56:20,9.23,9.23,9.23,99.61,895181,33,19945,-72
2020-09-29 22:57:00,9.22,9.22,9.22,99.73,895272,33,19952,-72
2020-09-29 22:57:51,9.18,9.18,9.18,100.00,889283,33,19941,-72
2020-09-29 22:58:42,9.13,9.13,9.13,100.00,892243,33,19936,-72
2020-09-29 22:59:33,9.14,9.14,9.14,100.00,891528,33,20011,-73
2020-09-29 23:00:23,9.14,9.14,9.14,100.00,889251,33,20341,-72
2020-09-29 23:01:14,9.12,9.12,9.12,100.00,889154,33,20291,-73
2020-09-29 23:02:06,9.14,9.14,9.14,100.00,891385,33,19976,-73
2020-09-29 23:02:56,9.12,9.12,9.12,100.00,892228,33,19952,-72
2020-09-29 23:03:47,9.12,9.12,9.12,100.00,893265,33,19956,-72
2020-09-29 23:04:38,9.12,9.12,9.12,100.00,891911,33,20346,-72
2020-09-29 23:05:28,9.08,9.08,9.08,100.00,892018,33,19978,-73
2020-09-29 23:06:19,9.05,9.05,9.05,100.00,889771,33,19951,-72
2020-09-29 23:07:09,9.09,9.09,9.09,100.00,889212,33,19949,-72
2020-09-29 23:08:01,9.09,9.09,9.09,100.00,888671,33,19952,-72
2020-09-29 23:08:51,9.10,9.10,9.10,100.00,889907,33,19961,-72
2020-09-29 23:09:42,9.10,9.10,9.10,100.00,888834,33,19940,-72
2020-09-29 23:10:33,9.09,9.09,9.09,100.00,889147,33,20391,-72
2020-09-29 23:11:23,9.06,9.06,9.06,100.00,889978,33,19951,-72
2020-09-29 23:12:14,9.10,9.10,9.10,100.00,892271,33,19945,-72
2020-09-29 23:13:04,9.07,9.07,9.07,100.00,893387,33,20358,-72
2020-09-29 23:13:55,9.06,9.06,9.06,100.00,892023,33,19955,-72
2020-09-29 23:14:46,9.12,9.12,9.12,100.00,889037,33,20280,-72
2020-09-29 23:15:36,9.06,9.06,9.06,100.00,891239,33,20358,-72
2020-09-29 23:16:27,9.09,9.09,9.09,100.00,891833,33,19941,-72
2020-09-29 23:17:18,9.11,9.11,9.11,100.00,893093,33,19941,-72
2020-09-29 23:18:10,9.12,9.12,9.12,100.00,895272,33,19948,-72
2020-09-29 23:19:00,9.15,9.15,9.15,100.00,894886,33,19937,-72
2020-09-29 23:19:51,9.15,9.15,9.15,100.00,895307,33,20006,-72
2020-09-29 23:20:41,9.16,9.16,9.16,100.00,893117,33,19948,-72
2020-09-29 23:21:32,9.18,9.18,9.18,100.00,894186,33,19945,-72
2020-09-29 23:22:22,9.21,9.21,9.21,100.00,894801,33,20000,-72
2020-09-29 23:23:13,9.22,9.22,9.22,100.00,895182,33,20274,-72
2020-09-29 23:24:04,9.24,9.24,9.24,100.00,889786,33,19953,-72
2020-09-29 23:24:54,9.21,9.21,9.21,100.00,891596,33,19945,-72
2020-09-29 23:25:50,9.29,9.29,9.29,100.00,889985,33,19951,-72
2020-09-29 23:26:41,9.28,9.28,9.28,100.00,901606,32,19940,-72
2020-09-29 23:27:31,9.29,9.29,9.29,100.00,894627,32,19967,-72
2020-09-29 23:28:22,9.30,9.30,9.30,100.00,890206,33,19951,-72
2020-09-29 23:29:12,9.27,9.27,9.27,99.84,890064,33,19949,-72
2020-09-29 23:30:03,9.27,9.27,9.27,100.00,891655,33,19976,-72
2020-09-29 23:30:54,9.27,9.27,9.27,100.00,891042,33,19987,-72
2020-09-29 23:31:44,9.30,9.30,9.30,100.00,892671,33,20372,-73
2020-09-29 23:32:35,9.31,9.31,9.31,100.00,893967,33,19982,-72
2020-09-29 23:33:27,9.32,9.32,9.32,100.00,893817,33,20403,-72
2020-09-29 23:34:17,9.32,9.32,9.32,100.00,894027,33,19937,-72
2020-09-29 23:35:08,9.30,9.30,9.30,100.00,893371,33,19996,-72
2020-09-29 23:35:59,9.31,9.31,9.31,100.00,890140,33,19941,-72
2020-09-29 23:36:50,9.31,9.31,9.31,100.00,889110,33,19938,-72
2020-09-29 23:37:41,9.32,9.32,9.32,100.00,891412,33,19969,-72
2020-09-29 23:38:31,9.34,9.34,9.34,100.00,888969,33,19949,-72
2020-09-29 23:39:23,9.34,9.34,9.34,100.00,888940,33,19957,-72
2020-09-29 23:40:14,9.34,9.34,9.34,100.00,888675,33,20395,-72
2020-09-29 23:41:05,9.33,9.33,9.33,100.00,902835,32,19947,-73
2020-09-29 23:41:56,9.32,9.32,9.32,100.00,904948,32,19947,-72
2020-09-29 23:42:47,9.28,9.28,9.28,100.00,896676,32,19951,-72
2020-09-29 23:43:38,9.27,9.27,9.27,100.00,890140,33,20384,-72
2020-09-29 23:44:30,9.26,9.26,9.26,100.00,888149,33,19960,-72
2020-09-29 23:45:20,9.30,9.30,9.30,100.00,885548,33,20031,-72
2020-09-29 23:46:11,9.30,9.30,9.30,100.00,888398,33,20272,-73
2020-09-29 23:47:02,9.30,9.30,9.30,100.00,893148,33,19941,-73
2020-09-29 23:47:53,9.29,9.29,9.29,100.00,907439,32,20325,-72
2020-09-29 23:48:45,9.32,9.32,9.32,100.00,903046,32,19931,-73
2020-09-29 23:49:35,9.34,9.34,9.34,100.00,893199,33,19949,-73
2020-09-29 23:50:26,9.33,9.33,9.33,100.00,892004,33,19948,-73
2020-09-29 23:51:18,9.33,9.33,9.33,100.00,890076,32,19941,-73
2020-09-29 23:52:09,9.31,9.31,9.31,100.00,904572,32,20313,-73
2020-09-29 23:52:59,9.34,9.34,9.34,100.00,899950,32,19939,-73
2020-09-29 23:53:50,9.38,9.38,9.38,100.00,891876,33,19951,-73
2020-09-29 23:54:40,9.41,9.41,9.41,99.91,892034,33,20000,-73
2020-09-29 23:55:31,9.42,9.42,9.42,99.78,891021,33,20351,-73
2020-09-29 23:56:22,9.41,9.41,9.41,99.63,890084,33,19999,-73
2020-09-29 23:57:13,9.37,9.37,9.37,100.00,891941,32,19978,-73
2020-09-29 23:58:03,9.40,9.40,9.40,99.84,892108,33,19973,-73
2020-09-29 23:58:54,9.41,9.41,9.41,99.76,891989,33,19945,-73
2020-09-29 23:59:45,9.44,9.44,9.44,99.67,891914,33,19951,-73