2020-09-29 00:00:17,6.14,6.14,6.14,100.00,901689,32,19963,-72
2020-09-29 00:01:07,6.17,6.17,6.17,100.00,898393,33,19951,-72
2020-09-29 00:01:58,6.21,6.21,6.21,100.00,897297,33,19949,-72
2020-09-29 00:02:49,6.25,6.25,6.25,100.00,899655,32,19936,-72
2020-09-29 00:03:39,6.28,6.28,6.28,100.00,899221,33,20354,-72
2020-09-29 00:04:30,6.31,6.31,6.31,100.00,896533,33,19971,-72
2020-09-29 00:05:20,6.32,6.32,6.32,100.00,899710,32,19936,-72
2020-09-29 00:06:11,6.32,6.32,6.32,100.00,902931,32,19950,-72
2020-09-29 00:07:02,6.34,6.34,6.34,100.00,905073,32,20010,-72
2020-09-29 00:07:53,6.34,6.34,6.34,100.00,907859,32,19954,-72
2020-09-29 00:08:43,6.36,6.36,6.36,100.00,907802,32,20308,-72
2020-09-29 00:09:34,6.36,6.36,6.36,100.00,904801,32,20062,-72
2020-09-29 00:10:24,6.37,6.37,6.37,100.00,901567,32,20349,-72
2020-09-29 00:11:17,6.39,6.39,6.39,100.00,899563,32,19944,-72
2020-09-29 00:12:08,6.39,6.39,6.39,100.00,902985,32,19969,-72
2020-09-29 00:12:59,6.38,6.38,6.38,100.00,899832,32,20000,-72
2020-09-29 00:13:49,6.38,6.38,6.38,100.00,901562,32,19951,-72
2020-09-29 00:14:40,6.40,6.40,6.40,100.00,897638,32,19966,-72
2020-09-29 00:15:30,6.43,6.43,6.43,100.00,898630,33,19936,-72
2020-09-29 00:16:22,6.39,6.39,6.39,100.00,897617,32,20425,-72
2020-09-29 00:17:12,6.41,6.41,6.41,100.00,899517,33,19936,-72
2020-09-29 00:18:03,6.40,6.40,6.40,100.00,899743,32,19950,-72
2020-09-29 00:18:54,6.40,6.40,6.40,100.00,896517,33,19967,-72
2020-09-29 00:19:45,6.39,6.39,6.39,100.00,896607,33,20465,-72
2020-09-29 00:20:35,6.38,6.38,6.38,100.00,896513,33,20216,-72
2020-09-29 00:21:26,6.39,6.39,6.39,100.00,893408,33,20008,-72
2020-09-29 00:22:17,6.34,6.34,6.34,100.00,896687,33,19971,-72
2020-09-29 00:23:07,6.35,6.35,6.35,100.00,899520,32,20353,-72
2020-09-29 00:23:58,6.33,6.33,6.33,100.00,898493,33,19950,-72
2020-09-29 00:24:48,6.30,6.30,6.30,100.00,900812,32,19936,-72
2020-09-29 00:25:39,6.30,6.30,6.30,100.00,902601,32,19970,-72
2020-09-29 00:26:30,6.31,6.31,6.31,100.00,901161,33,19947,-72
2020-09-29 00:27:20,6.30,6.30,6.30,100.00,898115,33,19948,-72
2020-09-29 00:28:11,6.25,6.25,6.25,100.00,893386,33,19988,-72
2020-09-29 00:29:03,6.25,6.25,6.25,100.00,894641,33,19953,-72
2020-09-29 00:29:53,6.21,6.21,6.21,100.00,899665,32,20364,-72
2020-09-29 00:30:44,6.21,6.21,6.21,100.00,898368,33,19952,-72
2020-09-29 00:31:35,6.20,6.20,6.20,100.00,897687,32,19964,-72
2020-09-29 00:32:26,6.14,6.14,6.14,100.00,902789,32,19959,-72
2020-09-29 00:33:17,6.12,6.12,6.12,100.00,902642,32,19979,-72
2020-09-29 00:34:07,6.10,6.10,6.10,100.00,898478,33,20051,-72
2020-09-29 00:34:58,6.09,6.09,6.09,100.00,893059,33,19936,-72
2020-09-29 00:35:49,6.06,6.06,6.06,100.00,897267,33,19983,-72
2020-09-29 00:36:40,6.07,6.07,6.07,100.00,899388,33,20307,-72
2020-09-29 00:37:31,6.08,6.08,6.08,100.00,899521,32,19955,-72
2020-09-29 00:38:21,6.05,6.05,6.05,100.00,902820,32,19936,-72
2020-09-29 00:39:12,6.05,6.05,6.05,100.00,899517,32,19950,-72
2020-09-29 00:40:02,6.04,6.04,6.04,100.00,895365,33,19944,-72
2020-09-29 00:40:53,6.03,6.03,6.03,100.00,896080,33,20310,-72
2020-09-29 00:41:44,5.98,5.98,5.98,100.00,900386,32,20018,-72
2020-09-29 00:42:34,5.98,5.98,5.98,100.00,899557,32,19948,-72
2020-09-29 00:43:25,6.02,6.02,6.02,100.00,901476,32,19936,-72
2020-09-29 00:44:16,5.99,5.99,5.99,100.00,900580,32,19940,-72
2020-09-29 00:45:06,6.02,6.02,6.02,100.00,898079,33,19939,-72
2020-09-29 00:45:57,6.00,6.00,6.00,100.00,896392,33,19948,-72
2020-09-29 00:46:48,6.00,6.00,6.00,100.00,899546,32,19940,-72
2020-09-29 00:47:28,6.01,6.01,6.01,100.00,900536,32,19970,-72
2020-09-29 00:48:19,5.98,5.98,5.98,100.00,898532,33,19991,-72
2020-09-29 00:49:09,5.97,5.97,5.97,100.00,898562,32,19936,-72
2020-09-29 00:50:00,5.98,5.98,5.98,100.00,900853,32,20315,-72
2020-09-29 00:50:51,5.99,5.99,5.99,100.00,901140,33,20002,-72
2020-09-29 00:51:43,5.99,5.99,5.99,100.00,899716,32,19940,-72
2020-09-29 00:52:41,5.99,5.99,5.99,100.00,896220,33,19983,-72
2020-09-29 00:53:32,5.98,5.98,5.98,100.00,897056,33,19987,-72
2020-09-29 00:54:23,5.98,5.98,5.98,100.00,896948,33,20365,-72
2020-09-29 00:55:14,5.97,5.97,5.97,100.00,900868,32,20354,-72
2020-09-29 00:56:05,5.94,5.94,5.94,100.00,902191,32,19932,-72
2020-09-29 00:56:55,5.91,5.91,5.91,100.00,901626,32,20279,-72
2020-09-29 00:57:46,5.89,5.89,5.89,100.00,896382,33,19940,-72
2020-09-29 00:58:27,5.90,5.90,5.90,100.00,896500,33,19951,-72
2020-09-29 00:59:17,5.88,5.88,5.88,100.00,895577,33,20350,-72
2020-09-29 01:00:08,5.88,5.88,5.88,100.00,895470,32,19940,-72
2020-09-29 01:00:59,5.83,5.83,5.83,100.00,896399,33,19941,-72
2020-09-29 01:01:50,5.83,5.83,5.83,100.00,898216,33,20380,-72
2020-09-29 01:02:40,5.81,5.81,5.81,100.00,900776,32,19936,-72
2020-09-29 01:03:31,5.80,5.80,5.80,100.00,902514,32,19977,-72
2020-09-29 01:04:22,5.78,5.78,5.78,100.00,904770,32,19995,-72
2020-09-29 01:05:12,5.74,5.74,5.74,100.00,899428,32,19982,-72
2020-09-29 01:06:03,5.75,5.75,5.75,100.00,898129,33,20250,-72
2020-09-29 01:06:54,5.74,5.74,5.74,100.00,899682,32,19940,-72
2020-09-29 01:07:46,5.76,5.76,5.76,100.00,900630,32,19962,-72
2020-09-29 01:08:36,5.73,5.73,5.73,100.00,904500,32,19935,-72
2020-09-29 01:09:35,5.72,5.72,5.72,100.00,902755,32,19973,-72
2020-09-29 01:10:26,5.72,5.72,5.72,100.00,898145,33,19996,-72
2020-09-29 01:11:17,5.71,5.71,5.71,100.00,897098,33,19937,-72
2020-09-29 01:12:08,5.68,5.68,5.68,100.00,897653,32,19955,-73
2020-09-29 01:13:00,5.66,5.66,5.66,100.00,902720,32,19936,-72
2020-09-29 01:13:50,5.66,5.66,5.66,100.00,902735,32,20011,-72
2020-09-29 01:14:41,5.64,5.64,5.64,100.00,904561,32,19991,-72
2020-09-29 01:15:32,5.60,5.60,5.60,100.00,901466,32,19940,-72
2020-09-29 01:16:22,5.59,5.59,5.59,100.00,898522,33,19940,-72
2020-09-29 01:17:13,5.59,5.59,5.59,100.00,896419,33,19944,-72
2020-09-29 01:18:03,5.61,5.61,5.61,100.00,893377,33,19948,-72
2020-09-29 01:18:54,5.60,5.60,5.60,100.00,894544,33,19995,-72
2020-09-29 01:19:45,5.59,5.59,5.59,100.00,897491,32,19971,-72
2020-09-29 01:20:35,5.57,5.57,5.57,100.00,896172,33,20280,-72
2020-09-29 01:21:26,5.59,5.59,5.59,100.00,896451,33,19971,-72
2020-09-29 01:22:18,5.59,5.59,5.59,100.00,900668,32,19948,-71
2020-09-29 01:23:09,5.56,5.56,5.56,100.00,899614,33,20342,-72
2020-09-29 01:23:59,5.57,5.57,5.57,100.00,901587,33,19998,-72
2020-09-29 01:24:50,5.58,5.58,5.58,100.00,900372,32,20327,-72
2020-09-29 01:25:40,5.57,5.57,5.57,100.00,897417,33,19954,-72
2020-09-29 01:26:31,5.58,5.58,5.58,100.00,896454,33,20426,-72
2020-09-29 01:27:22,5.55,5.55,5.55,100.00,896337,33,19991,-72
2020-09-29 01:28:12,5.58,5.58,5.58,100.00,894421,33,20299,-72
2020-09-29 01:29:04,5.56,5.56,5.56,100.00,893363,33,19945,-72
2020-09-29 01:29:55,5.57,5.57,5.57,100.00,899630,33,20355,-72
2020-09-29 01:30:45,5.57,5.57,5.57,100.00,899793,33,19940,-72
2020-09-29 01:31:37,5.56,5.56,5.56,100.00,899316,32,20003,-72
2020-09-29 01:32:27,5.58,5.58,5.58,100.00,895788,33,19940,-72
2020-09-29 01:33:18,5.57,5.57,5.57,100.00,898259,32,19936,-72
2020-09-29 01:34:08,5.60,5.60,5.60,100.00,901140,32,20217,-72
2020-09-29 01:34:59,5.57,5.57,5.57,100.00,902132,32,19966,-72
2020-09-29 01:35:50,5.57,5.57,5.57,100.00,900094,32,19940,-72
2020-09-29 01:36:40,5.58,5.58,5.58,100.00,899066,33,19963,-72
2020-09-29 01:37:31,5.58,5.58,5.58,100.00,897039,33,19936,-72
2020-09-29 01:38:22,5.57,5.57,5.57,100.00,896757,33,19976,-71
2020-09-29 01:39:12,5.57,5.57,5.57,100.00,897014,33,19941,-72
2020-09-29 01:40:04,5.58,5.58,5.58,100.00,895109,33,20000,-72
2020-09-29 01:40:55,5.57,5.57,5.57,100.00,900231,32,19939,-72
2020-09-29 01:41:46,5.57,5.57,5.57,100.00,898997,33,19939,-72
2020-09-29 01:42:36,5.56,5.56,5.56,100.00,897172,33,19960,-72
2020-09-29 01:43:27,5.57,5.57,5.57,100.00,898147,32,19947,-72
2020-09-29 01:44:17,5.59,5.59,5.59,100.00,896861,33,20016,-72
2020-09-29 01:45:08,5.57,5.57,5.57,100.00,900102,32,20313,-72
2020-09-29 01:45:59,5.59,5.59,5.59,100.00,901382,32,19974,-72
2020-09-29 01:46:49,5.57,5.57,5.57,100.00,902131,32,19947,-72
2020-09-29 01:47:40,5.59,5.59,5.59,100.00,897093,33,20007,-72
2020-09-29 01:48:30,5.59,5.59,5.59,100.00,897072,33,19936,-72
2020-09-29 01:49:22,5.59,5.59,5.59,100.00,898097,32,19960,-72
2020-09-29 01:50:14,5.57,5.57,5.57,100.00,899986,33,19936,-72
2020-09-29 01:51:04,5.58,5.58,5.58,100.00,900452,32,19944,-72
2020-09-29 01:51:55,5.62,5.62,5.62,100.00,900119,32,20263,-72
2020-09-29 01:52:46,5.61,5.61,5.61,100.00,902066,32,19943,-72
2020-09-29 01:53:37,5.59,5.59,5.59,100.00,900152,32,19940,-72
2020-09-29 01:54:27,5.62,5.62,5.62,100.00,896983,33,20300,-72
2020-09-29 01:55:18,5.60,5.60,5.60,100.00,897098,33,19974,-72
2020-09-29 01:56:09,5.60,5.60,5.60,100.00,896708,33,20020,-72
2020-09-29 01:56:59,5.62,5.62,5.62,100.00,896892,33,20395,-72
2020-09-29 01:57:50,5.60,5.60,5.60,100.00,898195,32,19944,-72
2020-09-29 01:58:41,5.61,5.61,5.61,100.00,899792,33,19940,-72
2020-09-29 01:59:32,5.62,5.62,5.62,100.00,896977,33,19951,-72
2020-09-29 02:00:22,5.64,5.64,5.64,100.00,900053,32,19955,-72
2020-09-29 02:01:13,5.63,5.63,5.63,100.00,901853,32,19990,-72
2020-09-29 02:02:04,5.65,5.65,5.65,100.00,900756,32,19936,-72
2020-09-29 02:02:54,5.65,5.65,5.65,100.00,902005,32,19952,-72
2020-09-29 02:03:46,5.65,5.65,5.65,100.00,897884,33,19994,-72
2020-09-29 02:04:37,5.66,5.66,5.66,100.00,898439,32,19956,-72
2020-09-29 02:05:27,5.68,5.68,5.68,100.00,901318,32,19951,-72
2020-09-29 02:06:18,5.67,5.67,5.67,100.00,898987,33,20286,-72
2020-09-29 02:07:10,5.69,5.69,5.69,100.00,899027,33,19948,-72
2020-09-29 02:08:01,5.68,5.68,5.68,100.00,896756,33,19948,-72
2020-09-29 02:08:51,5.70,5.70,5.70,100.00,893976,33,19948,-72
2020-09-29 02:09:42,5.70,5.70,5.70,100.00,894975,33,19940,-73
2020-09-29 02:10:33,5.71,5.71,5.71,100.00,895052,33,19945,-72
2020-09-29 02:11:23,5.70,5.70,5.70,100.00,897009,33,19944,-72
2020-09-29 02:12:14,5.72,5.72,5.72,100.00,895057,33,20363,-72
2020-09-29 02:13:05,5.72,5.72,5.72,100.00,893631,33,19952,-72
2020-09-29 02:13:55,5.74,5.74,5.74,100.00,895072,33,20331,-72
2020-09-29 02:14:46,5.76,5.76,5.76,100.00,900103,32,19982,-72
2020-09-29 02:15:37,5.79,5.79,5.79,100.00,899637,33,19940,-72
2020-09-29 02:16:27,5.85,5.85,5.85,100.00,903043,32,19989,-72
2020-09-29 02:17:18,5.87,5.87,5.87,100.00,903080,32,20406,-72
2020-09-29 02:18:09,5.89,5.89,5.89,100.00,905294,32,19958,-72
2020-09-29 02:18:59,5.93,5.93,5.93,100.00,899956,32,19956,-72
2020-09-29 02:19:50,5.96,5.96,5.96,100.00,901971,32,19944,-72
2020-09-29 02:20:41,5.95,5.95,5.95,100.00,901083,32,19998,-72
2020-09-29 02:21:31,5.97,5.97,5.97,100.00,901949,32,19944,-72
2020-09-29 02:22:22,5.99,5.99,5.99,100.00,896877,33,20367,-72
2020-09-29 02:23:14,6.03,6.03,6.03,100.00,896413,33,19967,-72
2020-09-29 02:24:05,6.05,6.05,6.05,100.00,897159,33,19940,-71
2020-09-29 02:24:55,6.09,6.09,6.09,100.00,897077,33,20326,-72
2020-09-29 02:25:46,6.12,6.12,6.12,100.00,893581,33,19940,-72
2020-09-29 02:26:37,6.14,6.14,6.14,100.00,898042,32,20337,-72
2020-09-29 02:27:27,6.17,6.17,6.17,100.00,900629,32,20350,-72
2020-09-29 02:28:18,6.19,6.19,6.19,100.00,901959,32,20019,-72
2020-09-29 02:29:09,6.21,6.21,6.21,100.00,896811,33,20002,-72
2020-09-29 02:30:00,6.24,6.24,6.24,100.00,895814,33,19945,-72
2020-09-29 02:30:50,6.28,6.28,6.28,100.00,898088,32,20334,-72
2020-09-29 02:31:41,6.30,6.30,6.30,100.00,897991,32,19958,-72
2020-09-29 02:32:32,6.32,6.32,6.32,100.00,901919,32,19936,-72
2020-09-29 02:33:24,6.35,6.35,6.35,100.00,899909,32,19944,-72
2020-09-29 02:34:14,6.35,6.35,6.35,100.00,898472,33,19948,-72
2020-09-29 02:35:05,6.34,6.34,6.34,100.00,901287,32,20006,-72
2020-09-29 02:35:57,6.37,6.37,6.37,100.00,902627,32,19950,-72
2020-09-29 02:36:47,6.39,6.39,6.39,100.00,901983,32,19943,-72
2020-09-29 02:37:39,6.42,6.42,6.42,100.00,899948,32,20285,-72
2020-09-29 02:38:30,6.41,6.41,6.41,100.00,903164,32,19936,-72
2020-09-29 02:39:20,6.44,6.44,6.44,100.00,903239,32,19940,-72
2020-09-29 02:40:20,6.47,6.47,6.47,100.00,898807,33,20314,-72
2020-09-29 02:41:20,6.48,6.48,6.48,100.00,897691,33,19975,-72
2020-09-29 02:42:10,6.51,6.51,6.51,100.00,901527,32,19980,-72
2020-09-29 02:43:01,6.51,6.51,6.51,100.00,897643,33,19955,-72
2020-09-29 02:43:52,6.53,6.53,6.53,100.00,895861,33,19949,-72
2020-09-29 02:44:42,6.54,6.54,6.54,100.00,897700,33,19940,-72
2020-09-29 02:45:33,6.54,6.54,6.54,100.00,899839,32,20357,-72
2020-09-29 02:46:24,6.54,6.54,6.54,100.00,896848,33,19996,-72
2020-09-29 02:47:14,6.55,6.55,6.55,100.00,896841,33,19977,-72
2020-09-29 02:48:05,6.55,6.55,6.55,100.00,897865,32,19943,-72
2020-09-29 02:48:56,6.57,6.57,6.57,100.00,896590,33,20389,-72
2020-09-29 02:49:47,6.58,6.58,6.58,100.00,898882,33,19952,-72
2020-09-29 02:50:38,6.58,6.58,6.58,100.00,897918,32,19951,-72
2020-09-29 02:51:28,6.58,6.58,6.58,100.00,899848,32,19936,-72
2020-09-29 02:52:19,6.58,6.58,6.58,100.00,896914,33,19948,-72
2020-09-29 02:53:10,6.60,6.60,6.60,100.00,896733,33,19976,-72
2020-09-29 02:54:00,6.61,6.61,6.61,100.00,896951,33,20011,-72
2020-09-29 02:54:51,6.61,6.61,6.61,100.00,896860,33,20006,-72
2020-09-29 02:55:42,6.63,6.63,6.63,100.00,901060,32,20334,-72
2020-09-29 02:56:32,6.65,6.65,6.65,100.00,899932,32,19944,-72
2020-09-29 02:57:23,6.65,6.65,6.65,100.00,895754,33,20291,-72
2020-09-29 02:58:14,6.63,6.63,6.63,100.00,891747,33,19945,-72
2020-09-29 02:59:04,6.67,6.67,6.67,100.00,895058,33,19992,-72
2020-09-29 02:59:55,6.72,6.72,6.72,100.00,901275,32,19939,-72
2020-09-29 03:00:46,6.69,6.69,6.69,100.00,902467,32,19939,-72
2020-09-29 03:01:37,6.70,6.70,6.70,100.00,904878,32,19946,-72
2020-09-29 03:02:27,6.70,6.70,6.70,100.00,905289,32,19943,-72
2020-09-29 03:03:18,6.70,6.70,6.70,100.00,904899,32,19962,-72
2020-09-29 03:04:08,6.75,6.75,6.75,100.00,901965,32,19939,-72
2020-09-29 03:04:59,6.75,6.75,6.75,100.00,899847,32,20266,-73
2020-09-29 03:05:50,6.75,6.75,6.75,100.00,902956,32,19951,-72
2020-09-29 03:06:40,6.76,6.76,6.76,100.00,902847,32,19960,-72
2020-09-29 03:07:31,6.80,6.80,6.80,100.00,898660,33,20400,-72
2020-09-29 03:08:22,6.81,6.81,6.81,100.00,899788,32,19944,-72
2020-09-29 03:09:12,6.79,6.79,6.79,100.00,899832,32,19947,-72
2020-09-29 03:10:03,6.78,6.78,6.78,100.00,900010,32,19936,-72
2020-09-29 03:10:53,6.87,6.87,6.87,100.00,900000,32,19978,-71
2020-09-29 03:11:44,6.85,6.85,6.85,100.00,896765,33,20350,-72
2020-09-29 03:12:35,6.87,6.87,6.87,100.00,896872,33,19951,-72
2020-09-29 03:13:26,6.84,6.84,6.84,100.00,896512,33,19944,-72
2020-09-29 03:14:17,6.85,6.85,6.85,100.00,896940,33,19940,-72
2020-09-29 03:15:07,6.85,6.85,6.85,100.00,894969,33,20300,-72
2020-09-29 03:15:58,6.86,6.86,6.86,100.00,893348,33,19970,-72
2020-09-29 03:16:49,6.90,6.90,6.90,100.00,894534,33,20363,-72
2020-09-29 03:17:39,6.91,6.91,6.91,100.00,901015,32,19936,-72
2020-09-29 03:18:30,6.91,6.91,6.91,100.00,899772,32,20400,-72
2020-09-29 03:19:20,6.92,6.92,6.92,100.00,895209,33,19959,-72
2020-09-29 03:20:11,6.95,6.95,6.95,100.00,894828,33,19949,-72
2020-09-29 03:21:02,6.95,6.95,6.95,100.00,896316,33,20052,-72
2020-09-29 03:21:52,6.93,6.93,6.93,100.00,896802,33,20014,-72
2020-09-29 03:22:46,6.95,6.95,6.95,100.00,894654,33,19941,-72
2020-09-29 03:23:36,6.95,6.95,6.95,100.00,896598,33,19954,-72
2020-09-29 03:24:27,6.96,6.96,6.96,100.00,898422,32,20357,-72
2020-09-29 03:25:18,7.04,7.04,7.04,100.00,899869,32,19937,-72
2020-09-29 03:26:08,7.01,7.01,7.01,100.00,899640,33,20006,-72
2020-09-29 03:26:59,7.03,7.03,7.03,100.00,898331,33,19937,-71
2020-09-29 03:27:49,6.99,6.99,6.99,100.00,898662,33,19989,-71
2020-09-29 03:28:40,6.99,6.99,6.99,100.00,898765,33,19951,-72
2020-09-29 03:29:30,6.98,6.98,6.98,100.00,897325,33,20335,-72
2020-09-29 03:30:21,6.99,6.99,6.99,100.00,899440,33,19971,-72
2020-09-29 03:31:13,6.95,6.95,6.95,100.00,896628,33,20000,-72
2020-09-29 03:32:04,7.00,7.00,7.00,100.00,896795,33,19947,-71
2020-09-29 03:32:54,7.06,7.06,7.06,100.00,897971,32,19945,-72
2020-09-29 03:33:45,7.00,7.00,7.00,100.00,902987,32,19935,-72
2020-09-29 03:34:36,7.05,7.05,7.05,100.00,901746,32,19940,-72
2020-09-29 03:35:26,7.06,7.06,7.06,100.00,898569,33,19951,-72
2020-09-29 03:36:18,7.07,7.07,7.07,100.00,898761,33,20335,-72
2020-09-29 03:37:08,7.00,7.00,7.00,100.00,896752,33,19999,-72
2020-09-29 03:37:59,7.01,7.01,7.01,100.00,896766,33,19944,-71
2020-09-29 03:38:50,7.02,7.02,7.02,100.00,900643,32,20003,-72
2020-09-29 03:39:40,7.02,7.02,7.02,100.00,899690,32,20003,-72
2020-09-29 03:40:32,7.02,7.02,7.02,100.00,901789,32,19944,-72
2020-09-29 03:41:22,6.99,6.99,6.99,100.00,902843,32,19951,-71
2020-09-29 03:42:14,7.02,7.02,7.02,100.00,904420,32,19939,-72
2020-09-29 03:42:54,7.02,7.02,7.02,100.00,901723,32,20035,-72
2020-09-29 03:43:44,7.00,7.00,7.00,100.00,895623,33,19940,-72
2020-09-29 03:44:35,7.03,7.03,7.03,100.00,898608,33,20327,-72
2020-09-29 03:45:25,7.03,7.03,7.03,100.00,895392,33,19956,-72
2020-09-29 03:46:16,7.09,7.09,7.09,100.00,897802,32,19975,-72
2020-09-29 03:47:07,7.12,7.12,7.12,100.00,900503,32,20278,-71
2020-09-29 03:47:58,7.12,7.12,7.12,100.00,901689,32,20352,-72
2020-09-29 03:48:48,7.11,7.11,7.11,100.00,895631,33,19940,-72
2020-09-29 03:49:40,7.14,7.14,7.14,100.00,893672,33,19976,-72
2020-09-29 03:50:31,7.14,7.14,7.14,100.00,891995,33,20332,-72
2020-09-29 03:51:21,7.15,7.15,7.15,100.00,891863,33,19959,-72
2020-09-29 03:52:12,7.17,7.17,7.17,100.00,894757,33,19979,-72
2020-09-29 03:53:03,7.15,7.15,7.15,100.00,899789,33,19940,-72
2020-09-29 03:53:53,7.16,7.16,7.16,100.00,900488,32,19956,-72
2020-09-29 03:54:44,7.18,7.18,7.18,100.00,900646,32,19989,-72
2020-09-29 03:55:34,7.15,7.15,7.15,100.00,897586,32,19951,-72
2020-09-29 03:56:32,7.17,7.17,7.17,100.00,898749,33,19950,-72
2020-09-29 03:57:22,7.19,7.19,7.19,100.00,902415,32,19936,-72
2020-09-29 03:58:13,7.19,7.19,7.19,100.00,900083,33,20302,-72
2020-09-29 03:59:03,7.17,7.17,7.17,100.00,895243,33,20359,-72
2020-09-29 03:59:54,7.18,7.18,7.18,100.00,894463,33,19944,-72
2020-09-29 04:00:51,7.21,7.21,7.21,100.00,893676,33,20371,-72
2020-09-29 04:01:43,7.22,7.22,7.22,100.00,893046,33,19981,-72
2020-09-29 04:02:33,7.22,7.22,7.22,100.00,893127,33,20300,-72
2020-09-29 04:03:13,7.24,7.24,7.24,100.00,897855,32,19937,-72
2020-09-29 04:04:05,7.22,7.22,7.22,100.00,901778,32,20043,-71
2020-09-29 04:04:43,7.26,7.26,7.26,100.00,901481,32,19946,-72
2020-09-29 04:05:43,7.26,7.26,7.26,100.00,895665,33,20032,-72
2020-09-29 04:06:33,7.28,7.28,7.28,100.00,897132,32,19960,-72
2020-09-29 04:07:27,7.23,7.23,7.23,100.00,899544,32,20293,-72
2020-09-29 04:08:18,7.27,7.27,7.27,100.00,901810,32,19993,-71
2020-09-29 04:09:11,7.24,7.24,7.24,100.00,901306,32,19939,-72
2020-09-29 04:09:51,7.29,7.29,7.29,100.00,901583,32,19951,-72
2020-09-29 04:10:54,7.31,7.31,7.31,100.00,898936,32,20243,-72
2020-09-29 04:11:46,7.29,7.29,7.29,100.00,899817,32,20017,-72
2020-09-29 04:12:36,7.34,7.34,7.34,100.00,901072,32,19939,-72
2020-09-29 04:13:27,7.36,7.36,7.36,100.00,901759,32,19970,-72
2020-09-29 04:14:18,7.38,7.38,7.38,100.00,900768,32,19944,-72
2020-09-29 04:15:08,7.39,7.39,7.39,100.00,901367,33,20337,-72
2020-09-29 04:15:59,7.40,7.40,7.40,100.00,896630,33,19955,-71
2020-09-29 04:16:49,7.39,7.39,7.39,100.00,896645,33,20236,-72
2020-09-29 04:17:45,7.42,7.42,7.42,100.00,899804,32,19943,-72
2020-09-29 04:18:44,7.43,7.43,7.43,100.00,897157,33,19951,-72
2020-09-29 04:19:36,7.43,7.43,7.43,100.00,897870,33,19936,-72
2020-09-29 04:20:27,7.49,7.49,7.49,100.00,902516,32,20353,-72
2020-09-29 04:21:18,7.49,7.49,7.49,100.00,902856,32,20298,-72
2020-09-29 04:22:08,7.42,7.42,7.42,100.00,904635,32,19973,-72
2020-09-29 04:22:59,7.47,7.47,7.47,100.00,904725,32,20280,-71
2020-09-29 04:23:40,7.48,7.48,7.48,100.00,904896,32,20239,-72
2020-09-29 04:24:31,7.51,7.51,7.51,100.00,901779,32,19948,-72
2020-09-29 04:25:11,7.54,7.54,7.54,100.00,898619,33,20345,-72
2020-09-29 04:26:02,7.51,7.51,7.51,100.00,892492,33,19987,-72
2020-09-29 04:26:53,7.51,7.51,7.51,100.00,898766,32,19951,-71
2020-09-29 04:27:44,7.54,7.54,7.54,100.00,900846,32,20278,-72
2020-09-29 04:28:17,7.55,7.55,7.55,100.00,901732,32,20271,-72
2020-09-29 04:29:07,7.54,7.54,7.54,100.00,901704,32,19952,-72
2020-09-29 04:29:59,7.52,7.52,7.52,100.00,904756,32,20285,-72
2020-09-29 04:30:50,7.52,7.52,7.52,100.00,901597,32,20310,-71
2020-09-29 04:31:43,7.52,7.52,7.52,100.00,898474,33,19956,-72
2020-09-29 04:32:34,7.53,7.53,7.53,100.00,901409,32,19952,-72
2020-09-29 04:33:24,7.57,7.57,7.57,100.00,899692,32,19982,-72
2020-09-29 04:34:22,7.58,7.58,7.58,100.00,901812,32,19981,-72
2020-09-29 04:35:14,7.59,7.59,7.59,100.00,905182,32,19944,-72
2020-09-29 04:36:05,7.58,7.58,7.58,100.00,902879,32,19962,-72
2020-09-29 04:36:55,7.60,7.60,7.60,100.00,899902,32,19967,-72
2020-09-29 04:37:46,7.58,7.58,7.58,100.00,899482,32,19994,-72
2020-09-29 04:38:37,7.58,7.58,7.58,100.00,899398,32,19978,-72
2020-09-29 04:39:28,7.58,7.58,7.58,100.00,899553,32,19948,-72
2020-09-29 04:40:19,7.57,7.57,7.57,100.00,902921,32,19966,-72
2020-09-29 04:41:12,7.61,7.61,7.61,100.00,904875,32,19935,-72
2020-09-29 04:42:02,7.62,7.62,7.62,100.00,907857,32,19938,-72
2020-09-29 04:42:53,7.59,7.59,7.59,100.00,907880,32,19965,-72
2020-09-29 04:43:43,7.61,7.61,7.61,100.00,901522,32,19963,-72
2020-09-29 04:44:34,7.63,7.63,7.63,100.00,898648,33,20323,-72
2020-09-29 04:45:25,7.63,7.63,7.63,100.00,900731,32,19944,-72
2020-09-29 04:46:16,7.66,7.66,7.66,100.00,902684,32,20034,-72
2020-09-29 04:47:06,7.65,7.65,7.65,100.00,901680,32,19940,-72
2020-09-29 04:47:57,7.63,7.63,7.63,100.00,899481,32,19950,-72
2020-09-29 04:48:47,7.70,7.70,7.70,100.00,899658,32,19955,-72
2020-09-29 04:49:51,7.71,7.71,7.71,100.00,899405,32,19951,-72
2020-09-29 04:50:32,7.72,7.72,7.72,100.00,904131,32,19958,-72
2020-09-29 04:51:13,7.72,7.72,7.72,100.00,904902,32,19940,-72
2020-09-29 04:52:03,7.72,7.72,7.72,100.00,904776,32,19936,-71
2020-09-29 04:52:54,7.72,7.72,7.72,100.00,898481,33,20014,-72
2020-09-29 04:53:45,7.75,7.75,7.75,100.00,899408,33,19940,-70
2020-09-29 04:54:16,7.76,7.76,7.76,100.00,902729,32,19935,-72
2020-09-29 04:55:07,7.77,7.77,7.77,100.00,905013,32,19947,-72
2020-09-29 04:55:58,7.79,7.79,7.79,100.00,907738,32,19970,-72
2020-09-29 04:56:57,7.82,7.82,7.82,100.00,907885,32,19957,-72
2020-09-29 04:57:48,7.83,7.83,7.83,100.00,901543,32,19940,-72
2020-09-29 04:58:28,7.86,7.86,7.86,100.00,898607,33,19964,-72
2020-09-29 04:59:18,7.87,7.87,7.87,100.00,895501,32,19952,-72
2020-09-29 05:00:09,7.90,7.90,7.90,100.00,901671,32,19951,-72
2020-09-29 05:01:09,7.93,7.93,7.93,100.00,903307,32,19970,-72
2020-09-29 05:02:02,7.96,7.96,7.96,100.00,901465,32,19950,-72
2020-09-29 05:02:33,7.99,7.99,7.99,100.00,901607,32,19944,-72
2020-09-29 05:03:33,7.93,7.93,7.93,100.00,895037,33,19963,-72
2020-09-29 05:04:31,7.95,7.95,7.95,100.00,901772,32,19989,-72
2020-09-29 05:05:12,8.01,8.01,8.01,100.00,907146,32,19935,-72
2020-09-29 05:06:03,8.00,8.00,8.00,100.00,904629,32,20306,-72
2020-09-29 05:06:54,8.04,8.04,8.04,100.00,904071,32,19981,-72
2020-09-29 05:07:44,8.00,8.00,8.00,100.00,902655,32,19954,-71
2020-09-29 05:08:35,8.00,8.00,8.00,100.00,901406,32,20403,-72
2020-09-29 05:09:28,8.01,8.01,8.01,100.00,899480,32,19967,-72
2020-09-29 05:10:20,8.03,8.03,8.03,100.00,896726,33,19940,-72
2020-09-29 05:11:11,8.05,8.05,8.05,100.00,896840,33,19944,-72
2020-09-29 05:12:02,8.06,8.06,8.06,100.00,900790,32,19939,-72
2020-09-29 05:12:53,8.10,8.10,8.10,100.00,901641,32,19944,-72
2020-09-29 05:13:34,8.13,8.13,8.13,100.00,898055,33,20010,-72
2020-09-29 05:14:15,8.12,8.12,8.12,100.00,898538,33,20229,-72
2020-09-29 05:15:05,8.16,8.16,8.16,100.00,901577,32,19946,-72
2020-09-29 05:15:56,8.13,8.13,8.13,100.00,901832,32,20023,-72
2020-09-29 05:16:47,8.15,8.15,8.15,100.00,907816,32,20006,-71
2020-09-29 05:17:38,8.19,8.19,8.19,100.00,904201,32,20309,-72
2020-09-29 05:18:21,8.21,8.21,8.21,100.00,901427,32,19967,-72
2020-09-29 05:19:25,8.19,8.19,8.19,100.00,901100,33,19955,-72
2020-09-29 05:20:18,8.19,8.19,8.19,100.00,903133,32,20314,-72
2020-09-29 05:21:08,8.23,8.23,8.23,100.00,903667,32,19935,-72
2020-09-29 05:22:07,8.27,8.27,8.27,100.00,901344,32,19940,-72
2020-09-29 05:22:58,8.28,8.28,8.28,100.00,903408,32,20282,-72
2020-09-29 05:23:49,8.37,8.37,8.37,100.00,906685,32,19935,-72
2020-09-29 05:24:40,8.35,8.35,8.35,100.00,907845,32,19998,-72
2020-09-29 05:25:32,8.38,8.38,8.38,100.00,904536,32,19973,-72
2020-09-29 05:26:23,8.42,8.42,8.42,100.00,898198,33,19954,-72
2020-09-29 05:27:14,8.52,8.52,8.52,100.00,899599,33,20276,-72
2020-09-29 05:27:45,8.48,8.48,8.48,100.00,900399,32,19941,-73
2020-09-29 05:28:35,8.49,8.49,8.49,100.00,904730,32,20373,-72
2020-09-29 05:29:29,8.53,8.53,8.53,100.00,904626,32,20334,-73
2020-09-29 05:30:23,8.54,8.54,8.54,100.00,901292,33,19974,-73
2020-09-29 05:31:15,8.57,8.57,8.57,100.00,898319,33,19948,-73
2020-09-29 05:32:07,8.53,8.53,8.53,100.00,900051,33,19954,-72
2020-09-29 05:32:57,8.48,8.48,8.48,100.00,899844,33,20328,-73
2020-09-29 05:33:48,8.52,8.52,8.52,100.00,902773,32,19956,-73
2020-09-29 05:34:47,8.52,8.52,8.52,100.00,905972,32,20360,-72
2020-09-29 05:35:37,8.48,8.48,8.48,100.00,904158,32,19959,-72
2020-09-29 05:36:28,8.64,8.64,8.64,100.00,904668,32,20293,-72
2020-09-29 05:37:19,8.58,8.58,8.58,100.00,905930,32,19940,-72
2020-09-29 05:38:11,8.59,8.59,8.59,100.00,908059,32,19966,-73
2020-09-29 05:39:01,8.52,8.52,8.52,100.00,904703,32,20289,-72
2020-09-29 05:39:52,8.52,8.52,8.52,100.00,898592,33,19947,-72
2020-09-29 05:40:43,8.50,8.50,8.50,100.00,899251,33,19966,-72
2020-09-29 05:41:35,8.55,8.55,8.55,100.00,899635,33,19936,-72
2020-09-29 05:42:25,8.52,8.52,8.52,100.00,902835,32,19947,-72
2020-09-29 05:43:16,8.59,8.59,8.59,100.00,902815,32,19947,-73
2020-09-29 05:44:14,8.55,8.55,8.55,100.00,904847,32,19939,-72
2020-09-29 05:45:06,8.53,8.53,8.53,100.00,904946,32,19935,-72
2020-09-29 05:45:57,8.57,8.57,8.57,100.00,903348,32,20345,-72
2020-09-29 05:46:47,8.55,8.55,8.55,100.00,905020,32,19948,-71
2020-09-29 05:47:39,8.54,8.54,8.54,100.00,906127,32,19935,-72
2020-09-29 05:48:30,8.50,8.50,8.50,100.00,901773,33,19951,-72
2020-09-29 05:49:10,8.56,8.56,8.56,100.00,901770,33,19953,-72
2020-09-29 05:50:05,8.59,8.59,8.59,100.00,898472,33,19940,-71
2020-09-29 05:50:55,8.58,8.58,8.58,100.00,905000,32,19935,-72
2020-09-29 05:51:46,8.57,8.57,8.57,100.00,906621,32,19946,-72
2020-09-29 05:52:37,8.59,8.59,8.59,100.00,904587,32,19947,-72
2020-09-29 05:53:27,8.60,8.60,8.60,100.00,904459,32,19936,-72
2020-09-29 05:54:18,8.57,8.57,8.57,100.00,904615,32,19992,-72
2020-09-29 05:54:49,8.60,8.60,8.60,100.00,905702,32,19958,-72
2020-09-29 05:55:40,8.63,8.63,8.63,100.00,907888,32,20374,-72
2020-09-29 05:56:36,8.65,8.65,8.65,100.00,904615,32,19954,-72
2020-09-29 05:57:27,8.67,8.67,8.67,100.00,904549,32,19950,-72
2020-09-29 05:58:17,8.64,8.64,8.64,100.00,906288,32,19962,-72
2020-09-29 05:59:08,8.65,8.65,8.65,100.00,904576,32,20216,-72
2020-09-29 06:00:00,8.64,8.64,8.64,100.00,901456,33,20397,-72
2020-09-29 06:00:51,8.64,8.64,8.64,100.00,902656,32,20331,-73
2020-09-29 06:01:42,8.67,8.67,8.67,100.00,902850,32,19935,-72
2020-09-29 06:02:36,8.66,8.66,8.66,100.00,904547,32,20017,-72
2020-09-29 06:03:27,8.65,8.65,8.65,100.00,906139,32,20304,-72
2020-09-29 06:04:34,8.66,8.66,8.66,100.00,904166,32,19959,-72
2020-09-29 06:05:24,8.66,8.66,8.66,100.00,897930,33,19975,-72
2020-09-29 06:06:19,8.69,8.69,8.69,100.00,900836,33,19990,-72
2020-09-29 06:07:10,8.68,8.68,8.68,100.00,904550,32,19957,-72
2020-09-29 06:07:50,8.68,8.68,8.68,100.00,907739,32,19988,-72
2020-09-29 06:08:41,8.72,8.72,8.72,100.00,898243,33,20014,-72
2020-09-29 06:09:32,8.68,8.68,8.68,100.00,895458,33,19936,-72
2020-09-29 06:10:23,8.68,8.68,8.68,100.00,899010,32,20000,-72
2020-09-29 06:11:14,8.71,8.71,8.71,100.00,905849,32,19943,-72
2020-09-29 06:12:06,8.72,8.72,8.72,100.00,904617,32,20294,-72
2020-09-29 06:12:57,8.75,8.75,8.75,100.00,904689,32,19966,-72
2020-09-29 06:13:47,8.72,8.72,8.72,100.00,904207,32,19935,-72
2020-09-29 06:14:43,8.75,8.75,8.75,100.00,901161,33,20004,-72
2020-09-29 06:15:34,8.82,8.82,8.82,100.00,899881,33,20322,-73
2020-09-29 06:16:25,8.85,8.85,8.85,100.00,899964,33,19940,-72
2020-09-29 06:17:15,8.80,8.80,8.80,100.00,899421,33,19940,-72
2020-09-29 06:18:06,8.87,8.87,8.87,100.00,899411,33,19955,-73
2020-09-29 06:18:57,8.88,8.88,8.88,100.00,900041,32,19974,-72
2020-09-29 06:19:47,8.91,8.91,8.91,100.00,903150,32,19939,-72
2020-09-29 06:20:39,8.83,8.83,8.83,100.00,906206,32,20269,-72
2020-09-29 06:21:29,8.87,8.87,8.87,100.00,905139,32,19939,-72
2020-09-29 06:22:20,8.85,8.85,8.85,100.00,902204,32,19939,-72
2020-09-29 06:23:11,8.83,8.83,8.83,100.00,899885,32,20342,-72
2020-09-29 06:24:02,8.87,8.87,8.87,100.00,900026,32,19944,-72
2020-09-29 06:24:53,8.85,8.85,8.85,100.00,896662,33,20021,-72
2020-09-29 06:25:44,8.84,8.84,8.84,100.00,900063,32,20016,-72
2020-09-29 06:26:35,8.86,8.86,8.86,100.00,903256,32,19999,-72
2020-09-29 06:27:26,8.91,8.91,8.91,100.00,906447,32,19935,-72
2020-09-29 06:28:17,8.88,8.88,8.88,100.00,901858,32,19962,-72
2020-09-29 06:29:08,8.84,8.84,8.84,100.00,901753,33,19947,-72
2020-09-29 06:30:00,8.85,8.85,8.85,100.00,904224,32,19967,-72
2020-09-29 06:30:51,8.82,8.82,8.82,100.00,901923,32,19977,-72
2020-09-29 06:31:31,8.87,8.87,8.87,100.00,898500,33,19944,-72
2020-09-29 06:32:29,8.89,8.89,8.89,100.00,892530,33,19951,-72
2020-09-29 06:33:20,8.90,8.90,8.90,100.00,896396,33,20331,-72
2020-09-29 06:34:11,8.90,8.90,8.90,100.00,902577,32,19936,-72
2020-09-29 06:35:02,8.91,8.91,8.91,100.00,906209,32,20328,-72
2020-09-29 06:35:56,8.89,8.89,8.89,100.00,904725,32,19950,-72
2020-09-29 06:36:47,8.92,8.92,8.92,100.00,898493,33,19944,-72
2020-09-29 06:37:38,8.90,8.90,8.90,100.00,900160,32,20309,-73
2020-09-29 06:38:31,8.93,8.93,8.93,100.00,903050,32,20235,-72
2020-09-29 06:39:22,8.96,8.96,8.96,100.00,906535,32,19950,-72
2020-09-29 06:40:14,8.96,8.96,8.96,100.00,908415,32,20006,-72
2020-09-29 06:40:55,8.99,8.99,8.99,100.00,908600,32,20265,-72
2020-09-29 06:41:49,8.93,8.93,8.93,100.00,905056,32,19939,-72
2020-09-29 06:42:27,8.95,8.95,8.95,100.00,905139,32,19935,-72
2020-09-29 06:43:34,8.99,8.99,8.99,100.00,905097,32,19939,-72
2020-09-29 06:44:26,9.01,9.01,9.01,100.00,905138,32,19974,-72
2020-09-29 06:45:17,9.01,9.01,9.01,100.00,901836,32,20236,-72
2020-09-29 06:46:07,9.01,9.01,9.01,100.00,903299,32,20389,-72
2020-09-29 06:46:58,9.01,9.01,9.01,100.00,901887,32,19935,-72
2020-09-29 06:47:49,8.97,8.97,8.97,100.00,901918,32,19959,-72
2020-09-29 06:48:40,9.04,9.04,9.04,100.00,903060,32,19950,-72
2020-09-29 06:49:30,9.00,9.00,9.00,100.00,906141,32,20341,-72
2020-09-29 06:50:21,9.04,9.04,9.04,100.00,908304,32,20317,-72
2020-09-29 06:51:12,9.04,9.04,9.04,100.00,908254,32,19936,-72
2020-09-29 06:52:02,9.06,9.06,9.06,100.00,908480,32,19961,-72
2020-09-29 06:52:53,8.96,8.96,8.96,100.00,905011,32,19955,-72
2020-09-29 06:53:43,9.01,9.01,9.01,100.00,904784,32,20025,-72
2020-09-29 06:54:34,9.02,9.02,9.02,100.00,902525,32,20401,-72
2020-09-29 06:55:25,8.99,8.99,8.99,100.00,904965,32,19947,-72
2020-09-29 06:56:15,9.03,9.03,9.03,100.00,902941,32,19935,-72
2020-09-29 06:57:06,9.05,9.05,9.05,100.00,904968,32,19935,-72
2020-09-29 06:57:57,9.04,9.04,9.04,100.00,902853,32,20341,-72
2020-09-29 06:58:47,9.03,9.03,9.03,100.00,904744,32,20289,-72
2020-09-29 06:59:38,9.03,9.03,9.03,100.00,906058,32,20326,-72
2020-09-29 07:00:29,9.06,9.06,9.06,100.00,901774,32,19940,-73
2020-09-29 07:01:20,9.06,9.06,9.06,100.00,901748,32,20347,-72
2020-09-29 07:02:10,9.02,9.02,9.02,100.00,903013,32,20396,-72
2020-09-29 07:03:04,9.02,9.02,9.02,100.00,901346,33,19939,-72
2020-09-29 07:03:56,9.02,9.02,9.02,100.00,901985,32,19951,-72
2020-09-29 07:04:47,8.96,8.96,8.96,100.00,904870,32,19963,-72
2020-09-29 07:05:37,9.01,9.01,9.01,100.00,908273,32,20269,-72
2020-09-29 07:06:29,9.00,9.00,9.00,100.00,908339,32,19947,-72
2020-09-29 07:07:20,9.07,9.07,9.07,100.00,904705,32,19951,-72
2020-09-29 07:08:10,9.11,9.11,9.11,100.00,904897,32,19943,-72
2020-09-29 07:09:01,9.09,9.09,9.09,100.00,899729,32,20279,-72
2020-09-29 07:09:52,9.11,9.11,9.11,100.00,901862,32,19935,-72
2020-09-29 07:10:45,9.11,9.11,9.11,100.00,903963,32,19971,-72
2020-09-29 07:11:36,9.17,9.17,9.17,100.00,904497,32,19971,-72
2020-09-29 07:12:27,9.17,9.17,9.17,100.00,904685,32,19940,-72
2020-09-29 07:13:17,9.18,9.18,9.18,100.00,902657,32,20334,-72
2020-09-29 07:14:08,9.17,9.17,9.17,100.00,904955,32,19935,-72
2020-09-29 07:14:59,9.18,9.18,9.18,100.00,903084,32,20013,-72
2020-09-29 07:15:50,9.18,9.18,9.18,100.00,904978,32,19959,-72
2020-09-29 07:16:40,9.17,9.17,9.17,100.00,899531,32,19959,-73
2020-09-29 07:17:32,9.17,9.17,9.17,100.00,901728,32,19936,-73
2020-09-29 07:18:23,9.22,9.22,9.22,100.00,904142,32,20029,-72
2020-09-29 07:19:13,9.18,9.18,9.18,100.00,907953,32,19977,-72
2020-09-29 07:20:04,9.17,9.17,9.17,100.00,908439,32,19935,-72
2020-09-29 07:20:55,9.16,9.16,9.16,100.00,904543,32,20457,-72
2020-09-29 07:21:46,9.22,9.22,9.22,100.00,901711,32,19952,-72
2020-09-29 07:22:37,9.25,9.25,9.25,100.00,899924,32,19983,-72
2020-09-29 07:23:27,9.29,9.29,9.29,100.00,899686,32,20296,-72
2020-09-29 07:24:18,9.22,9.22,9.22,100.00,899743,32,19946,-72
2020-09-29 07:25:08,9.26,9.26,9.26,100.00,899936,32,20047,-72
2020-09-29 07:26:02,9.28,9.28,9.28,100.00,902838,32,20389,-72
2020-09-29 07:26:53,9.30,9.30,9.30,100.00,906106,32,19950,-73
2020-09-29 07:27:43,9.33,9.33,9.33,100.00,908323,32,20040,-72
2020-09-29 07:28:34,9.32,9.32,9.32,100.00,904918,32,19963,-72
2020-09-29 07:29:25,9.31,9.31,9.31,100.00,901689,32,19956,-72
2020-09-29 07:30:16,9.39,9.39,9.39,100.00,902652,32,19977,-72
2020-09-29 07:31:06,9.37,9.37,9.37,100.00,906227,32,19997,-72
2020-09-29 07:31:57,9.34,9.34,9.34,100.00,904855,32,19943,-72
2020-09-29 07:32:48,9.30,9.30,9.30,100.00,905060,32,20285,-72
2020-09-29 07:33:38,9.32,9.32,9.32,100.00,905887,32,20326,-72
2020-09-29 07:34:29,9.41,9.41,9.41,100.00,904973,32,20388,-72
2020-09-29 07:35:20,9.46,9.46,9.46,100.00,904486,32,20425,-72
2020-09-29 07:36:13,9.38,9.38,9.38,100.00,906188,32,19943,-72
2020-09-29 07:37:03,9.44,9.44,9.44,100.00,907495,32,19977,-72
2020-09-29 07:37:55,9.42,9.42,9.42,100.00,907917,32,19995,-72
2020-09-29 07:38:46,9.48,9.48,9.48,100.00,906881,32,19935,-72
2020-09-29 07:39:36,9.41,9.41,9.41,100.00,906168,32,19936,-72
2020-09-29 07:40:27,9.49,9.49,9.49,100.00,908363,32,19954,-72
2020-09-29 07:41:17,9.44,9.44,9.44,100.00,908220,32,20349,-72
2020-09-29 07:42:08,9.52,9.52,9.52,100.00,901717,32,20309,-72
2020-09-29 07:42:59,9.58,9.58,9.58,100.00,901835,32,20307,-72
2020-09-29 07:43:49,9.59,9.59,9.59,100.00,900797,32,20323,-72
2020-09-29 07:44:40,9.63,9.63,9.63,100.00,904863,32,20344,-72
2020-09-29 07:45:31,9.57,9.57,9.57,100.00,902867,32,19952,-72
2020-09-29 07:46:21,9.57,9.57,9.57,100.00,904940,32,20003,-72
2020-09-29 07:47:12,9.57,9.57,9.57,100.00,906099,32,19953,-72
2020-09-29 07:48:04,9.55,9.55,9.55,100.00,908127,32,20012,-73
2020-09-29 07:48:55,9.62,9.62,9.62,100.00,908245,32,19950,-72
2020-09-29 07:49:46,9.60,9.60,9.60,100.00,904814,32,19939,-72
2020-09-29 07:50:37,9.60,9.60,9.60,100.00,901701,32,19972,-73
2020-09-29 07:51:28,9.65,9.65,9.65,100.00,896433,33,19951,-72
2020-09-29 07:52:18,9.58,9.58,9.58,100.00,896679,33,20000,-72
2020-09-29 07:53:09,9.62,9.62,9.62,100.00,897682,32,19975,-72
2020-09-29 07:54:01,9.67,9.67,9.67,100.00,899802,32,19948,-72
2020-09-29 07:54:52,9.68,9.68,9.68,100.00,899750,33,19944,-72
2020-09-29 07:55:43,9.75,9.75,9.75,100.00,901480,32,19935,-73
2020-09-29 07:56:34,9.70,9.70,9.70,100.00,901803,32,20390,-72
2020-09-29 07:57:25,9.76,9.76,9.76,100.00,902836,32,20071,-73
2020-09-29 07:58:17,9.71,9.71,9.71,100.00,902782,32,20339,-73
2020-09-29 07:59:07,9.75,9.75,9.75,100.00,901307,32,19959,-73
2020-09-29 07:59:58,9.70,9.70,9.70,100.00,903019,32,20031,-73
2020-09-29 08:00:50,9.72,9.72,9.72,100.00,906040,32,19985,-73
2020-09-29 08:01:40,9.71,9.71,9.71,100.00,908235,32,20308,-73
2020-09-29 08:02:31,9.74,9.74,9.74,100.00,908251,32,19934,-73
2020-09-29 08:03:21,9.69,9.69,9.69,100.00,908094,32,19955,-73
2020-09-29 08:04:14,9.69,9.69,9.69,100.00,904416,32,19943,-73
2020-09-29 08:05:04,9.80,9.80,9.80,100.00,901795,32,19974,-73
2020-09-29 08:05:55,9.85,9.85,9.85,100.00,902961,32,20338,-73
2020-09-29 08:06:45,9.90,9.90,9.90,100.00,902596,32,19983,-73
2020-09-29 08:07:36,9.86,9.86,9.86,100.00,904811,32,19973,-73
2020-09-29 08:08:27,9.87,9.87,9.87,100.00,902700,32,20318,-73
2020-09-29 08:09:17,9.88,9.88,9.88,100.00,904643,32,19950,-73
2020-09-29 08:10:08,9.91,9.91,9.91,100.00,904940,32,19962,-73
2020-09-29 08:10:58,9.99,9.99,9.99,100.00,902722,32,20372,-73
2020-09-29 08:11:49,9.99,9.99,9.99,100.00,901664,32,19994,-73
2020-09-29 08:12:39,10.05,10.05,10.05,100.00,902956,32,19951,-73
2020-09-29 08:13:30,10.03,10.03,10.03,100.00,905733,32,20002,-73
2020-09-29 08:14:21,10.09,10.09,10.09,100.00,904753,32,19939,-73
2020-09-29 08:15:12,10.04,10.04,10.04,100.00,901689,32,20065,-73
2020-09-29 08:16:03,10.10,10.10,10.10,100.00,902806,32,20353,-73
2020-09-29 08:16:53,10.10,10.10,10.10,100.00,904649,32,19957,-73
2020-09-29 08:17:44,10.05,10.05,10.05,100.00,898517,33,20343,-73
2020-09-29 08:18:35,10.09,10.09,10.09,100.00,899704,32,19936,-73
2020-09-29 08:19:25,10.09,10.09,10.09,100.00,903794,32,19967,-73
2020-09-29 08:20:16,10.19,10.19,10.19,100.00,908052,32,19935,-73
2020-09-29 08:21:07,10.19,10.19,10.19,100.00,904803,32,19961,-73
2020-09-29 08:21:58,10.10,10.10,10.10,100.00,901440,33,19966,-73
2020-09-29 08:22:49,10.21,10.21,10.21,100.00,902918,32,19935,-73
2020-09-29 08:23:39,10.30,10.30,10.30,100.00,902512,32,19936,-73
2020-09-29 08:24:30,10.31,10.31,10.31,100.00,898550,33,19944,-73
2020-09-29 08:25:21,10.26,10.26,10.26,100.00,899606,32,20303,-73
2020-09-29 08:26:13,10.17,10.17,10.17,100.00,903646,32,20286,-73
2020-09-29 08:27:04,10.22,10.22,10.22,100.00,904741,32,19943,-73
2020-09-29 08:27:55,10.24,10.24,10.24,100.00,898120,33,19951,-73
2020-09-29 08:28:46,10.25,10.25,10.25,100.00,899535,33,19966,-73
2020-09-29 08:29:36,10.31,10.31,10.31,100.00,899291,33,19940,-73
2020-09-29 08:30:28,10.22,10.22,10.22,100.00,898632,33,20246,-73
2020-09-29 08:31:18,10.22,10.22,10.22,100.00,900908,32,19944,-73
2020-09-29 08:32:09,10.23,10.23,10.23,100.00,906070,32,19990,-73
2020-09-29 08:33:00,10.33,10.33,10.33,100.00,904676,32,19939,-73
2020-09-29 08:33:50,10.41,10.41,10.41,100.00,904288,32,20342,-73
2020-09-29 08:34:41,10.44,10.44,10.44,100.00,904713,32,20349,-73
2020-09-29 08:35:32,10.39,10.39,10.39,100.00,902606,32,19970,-73
2020-09-29 08:36:23,10.41,10.41,10.41,100.00,901552,32,19963,-73
2020-09-29 08:37:14,10.37,10.37,10.37,100.00,899622,32,19959,-73
2020-09-29 08:38:05,10.31,10.31,10.31,100.00,896498,33,20323,-73
2020-09-29 08:38:57,10.38,10.38,10.38,100.00,896589,33,19948,-73
2020-09-29 08:39:47,10.39,10.39,10.39,100.00,900680,32,20002,-73
2020-09-29 08:40:39,10.40,10.40,10.40,100.00,906037,32,19955,-73
2020-09-29 08:41:30,10.46,10.46,10.46,100.00,904333,32,19947,-73
2020-09-29 08:42:24,10.51,10.51,10.51,100.00,901631,32,19986,-73
2020-09-29 08:43:14,10.56,10.56,10.56,100.00,902852,32,19936,-73
2020-09-29 08:44:06,10.55,10.55,10.55,100.00,902887,32,19975,-73
2020-09-29 08:44:57,10.56,10.56,10.56,100.00,904491,32,20464,-73
2020-09-29 08:45:48,10.50,10.50,10.50,100.00,902509,32,19948,-73
2020-09-29 08:46:38,10.48,10.48,10.48,100.00,901712,32,19939,-73
2020-09-29 08:47:29,10.43,10.43,10.43,100.00,896426,33,20252,-73
2020-09-29 08:48:19,10.51,10.51,10.51,100.00,896653,33,19983,-73
2020-09-29 08:49:10,10.48,10.48,10.48,100.00,897503,32,19937,-73
2020-09-29 08:50:01,10.55,10.55,10.55,100.00,899407,32,20377,-73
2020-09-29 08:50:51,10.53,10.53,10.53,100.00,899429,32,19939,-73
2020-09-29 08:51:42,10.44,10.44,10.44,100.00,896293,33,19944,-73
2020-09-29 08:52:33,10.39,10.39,10.39,100.00,899608,32,19944,-73
2020-09-29 08:53:23,10.47,10.47,10.47,100.00,900571,32,19987,-73
2020-09-29 08:54:14,10.42,10.42,10.42,100.00,904715,32,20220,-72
2020-09-29 08:55:05,10.44,10.44,10.44,100.00,905595,32,19958,-73
2020-09-29 08:55:55,10.37,10.37,10.37,100.00,908065,32,19947,-73
2020-09-29 08:56:47,10.33,10.33,10.33,100.00,908058,32,20334,-73
2020-09-29 08:57:37,10.24,10.24,10.24,100.00,907941,32,19935,-73
2020-09-29 08:58:28,10.28,10.28,10.28,100.00,901485,32,20010,-73
2020-09-29 08:59:20,10.21,10.21,10.21,100.00,901522,32,19971,-73
2020-09-29 09:00:11,10.26,10.26,10.26,100.00,904187,32,20274,-73
2020-09-29 09:01:02,10.29,10.29,10.29,100.00,904184,32,19957,-73
2020-09-29 09:01:52,10.27,10.27,10.27,100.00,901456,32,20330,-73
2020-09-29 09:02:43,10.28,10.28,10.28,100.00,902669,32,19952,-73
2020-09-29 09:03:33,10.34,10.34,10.34,100.00,904493,32,20297,-73
2020-09-29 09:04:26,10.42,10.42,10.42,100.00,902493,32,20394,-73
2020-09-29 09:05:17,10.46,10.46,10.46,100.00,901450,32,19944,-73
2020-09-29 09:06:08,10.39,10.39,10.39,100.00,896492,33,19979,-73
2020-09-29 09:06:59,10.36,10.36,10.36,100.00,896344,33,19959,-73
2020-09-29 09:07:50,10.36,10.36,10.36,100.00,899608,32,19955,-73
2020-09-29 09:08:41,10.26,10.26,10.26,100.00,900716,32,20322,-73
2020-09-29 09:09:32,10.30,10.30,10.30,100.00,898199,33,19944,-73
2020-09-29 09:10:23,10.32,10.32,10.32,100.00,899368,33,19940,-73
2020-09-29 09:11:14,10.34,10.34,10.34,100.00,903362,32,19957,-73
2020-09-29 09:12:04,10.38,10.38,10.38,100.00,904225,32,19977,-73
2020-09-29 09:12:57,10.36,10.36,10.36,100.00,904781,32,20270,-73
2020-09-29 09:13:48,10.44,10.44,10.44,100.00,899521,32,20003,-73
2020-09-29 09:14:38,10.42,10.42,10.42,100.00,898411,33,19951,-73
2020-09-29 09:15:29,10.55,10.55,10.55,100.00,900473,32,19951,-73
2020-09-29 09:16:20,10.53,10.53,10.53,100.00,905808,32,19974,-73
2020-09-29 09:17:14,10.62,10.62,10.62,100.00,901402,32,19959,-73
2020-09-29 09:18:05,10.63,10.63,10.63,100.00,901533,32,19936,-73
2020-09-29 09:18:55,10.61,10.61,10.61,100.00,902479,32,19940,-74
2020-09-29 09:19:46,10.58,10.58,10.58,100.00,901392,32,19944,-73
2020-09-29 09:20:38,10.59,10.59,10.59,100.00,898057,33,19978,-74
2020-09-29 09:21:29,10.71,10.71,10.71,100.00,896556,33,19940,-74
2020-09-29 09:22:19,10.68,10.68,10.68,100.00,900955,32,20263,-73
2020-09-29 09:23:10,10.79,10.79,10.79,100.00,905703,32,19959,-74
2020-09-29 09:24:02,10.80,10.80,10.80,100.00,907913,32,19960,-73
2020-09-29 09:24:53,10.77,10.77,10.77,100.00,908084,32,19961,-74
2020-09-29 09:25:44,10.81,10.81,10.81,100.00,907973,32,19988,-74
2020-09-29 09:26:36,10.75,10.75,10.75,100.00,904786,32,19981,-74
2020-09-29 09:27:27,10.71,10.71,10.71,100.00,901496,33,20352,-74
2020-09-29 09:28:17,10.84,10.84,10.84,100.00,902817,32,20003,-73
2020-09-29 09:29:08,10.87,10.87,10.87,100.00,901493,33,20340,-74
2020-09-29 09:30:00,10.84,10.84,10.84,100.00,901700,33,19960,-74
2020-09-29 09:30:51,10.74,10.74,10.74,100.00,898378,33,20019,-74
2020-09-29 09:31:42,10.78,10.78,10.78,100.00,899257,33,20019,-74
2020-09-29 09:32:32,10.75,10.75,10.75,100.00,903735,32,19939,-74
2020-09-29 09:33:23,10.70,10.70,10.70,100.00,907546,32,19982,-74
2020-09-29 09:34:15,10.78,10.78,10.78,100.00,907941,32,19935,-74
2020-09-29 09:35:07,10.78,10.78,10.78,100.00,904600,32,19935,-74
2020-09-29 09:35:58,10.77,10.77,10.77,100.00,904753,32,19943,-74
2020-09-29 09:36:48,10.91,10.91,10.91,100.00,906159,32,19988,-74
2020-09-29 09:37:39,10.78,10.78,10.78,100.00,907614,32,19935,-74
2020-09-29 09:38:30,10.69,10.69,10.69,100.00,901047,33,20042,-74
2020-09-29 09:39:22,10.77,10.77,10.77,100.00,901412,33,20001,-74
2020-09-29 09:40:15,10.74,10.74,10.74,100.00,904202,32,20219,-73
2020-09-29 09:41:06,10.63,10.63,10.63,100.00,901505,33,19948,-73
2020-09-29 09:41:57,10.53,10.53,10.53,100.00,901657,33,20337,-73
2020-09-29 09:42:48,10.55,10.55,10.55,100.00,900483,32,20322,-74
2020-09-29 09:43:39,10.54,10.54,10.54,100.00,904180,32,19943,-73
2020-09-29 09:44:29,10.54,10.54,10.54,100.00,899563,33,19940,-73
2020-09-29 09:45:21,10.65,10.65,10.65,100.00,898411,33,19952,-73
2020-09-29 09:46:11,10.63,10.63,10.63,100.00,897564,33,19959,-73
2020-09-29 09:47:02,10.67,10.67,10.67,100.00,901568,33,19948,-73
2020-09-29 09:47:53,10.68,10.68,10.68,100.00,903747,32,20341,-73
2020-09-29 09:48:44,10.68,10.68,10.68,100.00,907714,32,20317,-73
2020-09-29 09:49:35,10.62,10.62,10.62,100.00,908004,32,19935,-73
2020-09-29 09:50:26,10.65,10.65,10.65,100.00,904700,32,19939,-73
2020-09-29 09:51:17,10.63,10.63,10.63,100.00,898177,33,19950,-72
2020-09-29 09:52:07,10.64,10.64,10.64,100.00,899198,33,19936,-72
2020-09-29 09:52:58,10.66,10.66,10.66,100.00,899780,33,19948,-73
2020-09-29 09:53:51,10.69,10.69,10.69,100.00,903187,32,19936,-73
2020-09-29 09:54:42,10.71,10.71,10.71,100.00,906700,32,20301,-74
2020-09-29 09:55:32,10.63,10.63,10.63,100.00,908568,32,19934,-73
2020-09-29 09:56:23,10.61,10.61,10.61,100.00,904828,32,20384,-73
2020-09-29 09:57:15,10.57,10.57,10.57,100.00,905016,32,19951,-72
2020-09-29 09:58:07,10.57,10.57,10.57,100.00,902210,32,20313,-73
2020-09-29 09:58:58,10.59,10.59,10.59,100.00,903486,32,19955,-73
2020-09-29 09:59:48,10.57,10.57,10.57,100.00,903431,32,19970,-73
2020-09-29 10:00:39,10.59,10.59,10.59,100.00,905323,32,19977,-73
2020-09-29 10:01:30,10.64,10.64,10.64,100.00,902684,32,19947,-73
2020-09-29 10:02:20,10.53,10.53,10.53,100.00,901842,33,19943,-73
2020-09-29 10:03:11,10.56,10.56,10.56,100.00,903007,32,19950,-73
2020-09-29 10:04:02,10.56,10.56,10.56,100.00,899915,32,20393,-73
2020-09-29 10:04:54,10.49,10.49,10.49,100.00,902086,32,20350,-73
2020-09-29 10:05:45,10.45,10.45,10.45,100.00,903191,32,19998,-72
2020-09-29 10:06:37,10.49,10.49,10.49,100.00,902053,32,20400,-72
2020-09-29 10:07:28,10.49,10.49,10.49,100.00,903402,32,19936,-73
2020-09-29 10:08:19,10.47,10.47,10.47,100.00,906328,32,19935,-73
2020-09-29 10:09:09,10.50,10.50,10.50,100.00,905093,32,19947,-73
2020-09-29 10:10:00,10.55,10.55,10.55,100.00,905288,32,19955,-73
2020-09-29 10:10:51,10.59,10.59,10.59,100.00,906387,32,19935,-73
2020-09-29 10:11:41,10.60,10.60,10.60,100.00,901809,32,19943,-71
2020-09-29 10:12:32,10.49,10.49,10.49,100.00,901639,33,20022,-72
2020-09-29 10:13:23,10.53,10.53,10.53,100.00,904166,32,19944,-72
2020-09-29 10:14:13,10.45,10.45,10.45,100.00,908532,32,20306,-73
2020-09-29 10:15:04,10.51,10.51,10.51,100.00,908537,32,19954,-72
2020-09-29 10:15:55,10.53,10.53,10.53,100.00,905019,32,19944,-73
2020-09-29 10:16:46,10.56,10.56,10.56,100.00,905157,32,20029,-73
2020-09-29 10:17:36,10.55,10.55,10.55,100.00,906213,32,19936,-72
2020-09-29 10:18:27,10.51,10.51,10.51,100.00,905207,32,19950,-72
2020-09-29 10:19:18,10.58,10.58,10.58,100.00,898807,33,20019,-73
2020-09-29 10:20:08,10.59,10.59,10.59,100.00,899923,33,19936,-73
2020-09-29 10:20:59,10.66,10.66,10.66,100.00,903037,32,20279,-72
2020-09-29 10:21:49,10.66,10.66,10.66,100.00,905196,32,19958,-73
2020-09-29 10:22:40,10.66,10.66,10.66,100.00,906337,32,20286,-72
2020-09-29 10:23:30,10.72,10.72,10.72,100.00,908172,32,20316,-73
2020-09-29 10:24:21,10.69,10.69,10.69,100.00,908573,32,19986,-73
2020-09-29 10:25:12,10.68,10.68,10.68,100.00,905156,32,19935,-73
2020-09-29 10:26:03,10.68,10.68,10.68,100.00,905184,32,20385,-73
2020-09-29 10:26:54,10.72,10.72,10.72,100.00,906392,32,19935,-74
2020-09-29 10:27:45,10.69,10.69,10.69,100.00,908443,32,19946,-73
2020-09-29 10:28:36,10.71,10.71,10.71,100.00,908517,32,19989,-72
2020-09-29 10:29:27,10.75,10.75,10.75,100.00,908400,32,19950,-73
2020-09-29 10:30:17,10.68,10.68,10.68,100.00,905168,32,19947,-72
2020-09-29 10:31:09,10.66,10.66,10.66,100.00,901919,32,19939,-72
2020-09-29 10:32:01,10.68,10.68,10.68,100.00,903121,32,19954,-73
2020-09-29 10:32:52,10.65,10.65,10.65,100.00,905187,32,19989,-72
2020-09-29 10:33:43,10.65,10.65,10.65,100.00,902662,32,19940,-73
2020-09-29 10:34:33,10.77,10.77,10.77,100.00,905175,32,19959,-73
2020-09-29 10:35:24,10.83,10.83,10.83,100.00,899797,32,19975,-72
2020-09-29 10:36:15,10.85,10.85,10.85,100.00,901678,32,20032,-73
2020-09-29 10:37:06,10.82,10.82,10.82,100.00,903097,32,20342,-74
2020-09-29 10:37:57,10.88,10.88,10.88,100.00,902717,32,19940,-72
2020-09-29 10:38:48,10.88,10.88,10.88,100.00,901629,33,19946,-72
2020-09-29 10:39:38,10.87,10.87,10.87,100.00,900019,32,20275,-73
2020-09-29 10:40:29,10.85,10.85,10.85,100.00,899052,33,20324,-72
2020-09-29 10:41:19,10.83,10.83,10.83,100.00,900967,32,19950,-71
2020-09-29 10:42:10,10.83,10.83,10.83,100.00,903071,32,20278,-72
2020-09-29 10:43:00,10.86,10.86,10.86,100.00,902015,32,19979,-72
2020-09-29 10:43:51,10.77,10.77,10.77,100.00,902805,32,19939,-72
2020-09-29 10:44:42,10.71,10.71,10.71,100.00,904570,32,19982,-72
2020-09-29 10:45:33,10.67,10.67,10.67,100.00,905058,32,20338,-71
2020-09-29 10:46:24,10.67,10.67,10.67,100.00,906326,32,19995,-72
2020-09-29 10:47:15,10.67,10.67,10.67,100.00,908489,32,19945,-73
2020-09-29 10:48:05,10.72,10.72,10.72,100.00,908483,32,19955,-72
2020-09-29 10:48:56,10.60,10.60,10.60,100.00,905174,32,19978,-72
2020-09-29 10:49:49,10.67,10.67,10.67,100.00,901869,32,19946,-72
2020-09-29 10:50:39,10.61,10.61,10.61,100.00,903282,32,20395,-72
2020-09-29 10:51:30,10.59,10.59,10.59,100.00,901385,33,19951,-72
2020-09-29 10:52:22,10.59,10.59,10.59,100.00,901945,32,19936,-73
2020-09-29 10:53:13,10.55,10.55,10.55,100.00,901077,32,20358,-72
2020-09-29 10:54:04,10.47,10.47,10.47,100.00,901825,32,20372,-72
2020-09-29 10:54:58,10.46,10.46,10.46,100.00,899978,32,19936,-72
2020-09-29 10:55:48,10.41,10.41,10.41,100.00,903320,32,19940,-72
2020-09-29 10:56:39,10.45,10.45,10.45,100.00,901855,32,19943,-72
2020-09-29 10:57:31,10.50,10.50,10.50,100.00,901871,32,20358,-73
2020-09-29 10:58:21,10.48,10.48,10.48,100.00,902836,32,20339,-72
2020-09-29 10:59:12,10.46,10.46,10.46,100.00,906387,32,19939,-72
2020-09-29 11:00:02,10.53,10.53,10.53,100.00,905059,32,19970,-72
2020-09-29 11:00:53,10.48,10.48,10.48,100.00,898613,33,19939,-72
2020-09-29 11:01:47,10.51,10.51,10.51,100.00,899907,32,19936,-72
2020-09-29 11:02:38,10.50,10.50,10.50,100.00,901724,32,19936,-72
2020-09-29 11:03:29,10.50,10.50,10.50,100.00,901897,32,19944,-72
2020-09-29 11:04:20,10.51,10.51,10.51,100.00,899400,33,19970,-72
2020-09-29 11:05:11,10.51,10.51,10.51,100.00,899535,32,19954,-72
2020-09-29 11:06:02,10.52,10.52,10.52,100.00,902905,32,19954,-72
2020-09-29 11:06:53,10.53,10.53,10.53,100.00,905136,32,19958,-72
2020-09-29 11:07:43,10.54,10.54,10.54,100.00,905218,32,19944,-72
2020-09-29 11:08:35,10.60,10.60,10.60,100.00,905050,32,20401,-72
2020-09-29 11:09:26,10.53,10.53,10.53,100.00,904779,32,19951,-72
2020-09-29 11:10:17,10.48,10.48,10.48,100.00,904917,32,19936,-72
2020-09-29 11:11:09,10.50,10.50,10.50,100.00,905091,32,19965,-72
2020-09-29 11:12:00,10.51,10.51,10.51,100.00,905261,32,19947,-72
2020-09-29 11:12:50,10.48,10.48,10.48,100.00,905040,32,20018,-72
2020-09-29 11:13:42,10.52,10.52,10.52,100.00,904927,32,20010,-72
2020-09-29 11:14:33,10.52,10.52,10.52,100.00,903017,32,19950,-72
2020-09-29 11:15:23,10.42,10.42,10.42,100.00,901683,32,19951,-72
2020-09-29 11:16:14,10.40,10.40,10.40,100.00,895722,33,19941,-72
2020-09-29 11:17:05,10.40,10.40,10.40,100.00,894938,33,20404,-73
2020-09-29 11:17:56,10.46,10.46,10.46,100.00,901075,32,19962,-72
2020-09-29 11:18:47,10.32,10.32,10.32,100.00,905062,32,20038,-73
2020-09-29 11:19:38,10.35,10.35,10.35,100.00,904862,32,20306,-73
2020-09-29 11:20:29,10.40,10.40,10.40,100.00,902050,32,20002,-72
2020-09-29 11:21:20,10.45,10.45,10.45,100.00,899878,32,19960,-73
2020-09-29 11:22:16,10.42,10.42,10.42,100.00,902644,32,20322,-72
2020-09-29 11:23:07,10.40,10.40,10.40,100.00,903054,32,19970,-72
2020-09-29 11:23:57,10.45,10.45,10.45,100.00,904987,32,19945,-72
2020-09-29 11:24:48,10.47,10.47,10.47,100.00,902483,32,19974,-72
2020-09-29 11:25:39,10.48,10.48,10.48,100.00,898667,33,20318,-72
2020-09-29 11:26:29,10.41,10.41,10.41,100.00,899348,33,19939,-72
2020-09-29 11:27:20,10.46,10.46,10.46,100.00,902810,32,19955,-73
2020-09-29 11:28:11,10.38,10.38,10.38,100.00,903008,32,19940,-72
2020-09-29 11:29:01,10.40,10.40,10.40,100.00,901946,32,19944,-72
2020-09-29 11:29:54,10.38,10.38,10.38,100.00,902768,32,19958,-73
2020-09-29 11:30:45,10.41,10.41,10.41,100.00,905177,32,20317,-72
2020-09-29 11:31:35,10.46,10.46,10.46,100.00,905096,32,19971,-73
2020-09-29 11:32:26,10.39,10.39,10.39,100.00,904888,32,19994,-72
2020-09-29 11:33:17,10.34,10.34,10.34,100.00,898297,33,19951,-73
2020-09-29 11:34:08,10.38,10.38,10.38,100.00,899587,33,19944,-72
2020-09-29 11:34:59,10.38,10.38,10.38,100.00,903209,32,19944,-72
2020-09-29 11:35:49,10.40,10.40,10.40,100.00,904976,32,19950,-72
2020-09-29 11:36:40,10.42,10.42,10.42,100.00,901706,32,19958,-72
2020-09-29 11:37:31,10.44,10.44,10.44,100.00,902698,32,19948,-72
2020-09-29 11:38:21,10.46,10.46,10.46,100.00,903888,32,19939,-73
2020-09-29 11:39:12,10.44,10.44,10.44,100.00,902975,32,19946,-73
2020-09-29 11:40:03,10.38,10.38,10.38,100.00,904977,32,20365,-72
2020-09-29 11:40:54,10.37,10.37,10.37,100.00,901443,33,19977,-72
2020-09-29 11:41:46,10.40,10.40,10.40,100.00,902860,32,19935,-72
2020-09-29 11:42:36,10.45,10.45,10.45,100.00,905079,32,19977,-72
2020-09-29 11:43:27,10.50,10.50,10.50,100.00,901704,32,19971,-72
2020-09-29 11:44:17,10.59,10.59,10.59,100.00,901762,32,20208,-73
2020-09-29 11:45:08,10.53,10.53,10.53,100.00,904976,32,20325,-72
2020-09-29 11:45:59,10.55,10.55,10.55,100.00,905262,32,19950,-72
2020-09-29 11:46:50,10.59,10.59,10.59,100.00,905181,32,20239,-72
2020-09-29 11:47:40,10.60,10.60,10.60,100.00,905145,32,19985,-72
2020-09-29 11:48:31,10.59,10.59,10.59,100.00,905001,32,20289,-72
2020-09-29 11:49:22,10.56,10.56,10.56,100.00,904703,32,19973,-72
2020-09-29 11:50:13,10.56,10.56,10.56,100.00,905030,32,19935,-72
2020-09-29 11:51:04,10.58,10.58,10.58,100.00,904773,32,19951,-72
2020-09-29 11:51:55,10.58,10.58,10.58,100.00,904634,32,19955,-72
2020-09-29 11:52:47,10.55,10.55,10.55,100.00,904981,32,19962,-72
2020-09-29 11:53:38,10.50,10.50,10.50,100.00,904889,32,19935,-72
2020-09-29 11:54:29,10.57,10.57,10.57,100.00,901658,32,20074,-72
2020-09-29 11:55:19,10.62,10.62,10.62,100.00,901276,33,19961,-72
2020-09-29 11:56:10,10.63,10.63,10.63,100.00,896646,33,20007,-72
2020-09-29 11:57:00,10.66,10.66,10.66,100.00,899822,32,19944,-72
2020-09-29 11:57:51,10.64,10.64,10.64,100.00,900724,32,20413,-71
2020-09-29 11:58:42,10.67,10.67,10.67,100.00,904590,32,19936,-72
2020-09-29 11:59:32,10.62,10.62,10.62,100.00,904960,32,20348,-72
2020-09-29 12:00:25,10.61,10.61,10.61,100.00,904657,32,19935,-72
2020-09-29 12:01:16,10.69,10.69,10.69,100.00,898124,33,20014,-72
2020-09-29 12:02:06,10.66,10.66,10.66,100.00,896837,33,20315,-72
2020-09-29 12:02:57,10.71,10.71,10.71,100.00,900767,32,19978,-72
2020-09-29 12:03:47,10.77,10.77,10.77,100.00,904530,32,19943,-72
2020-09-29 12:04:38,10.68,10.68,10.68,100.00,904909,32,19939,-73
2020-09-29 12:05:33,10.78,10.78,10.78,100.00,904724,32,20314,-72
2020-09-29 12:06:23,10.82,10.82,10.82,100.00,903067,32,19951,-72
2020-09-29 12:07:14,10.81,10.81,10.81,100.00,904780,32,19935,-72
2020-09-29 12:08:04,10.82,10.82,10.82,100.00,899413,33,19993,-73
2020-09-29 12:08:55,10.89,10.89,10.89,100.00,898600,33,19936,-73
2020-09-29 12:09:46,10.88,10.88,10.88,100.00,894243,33,20324,-72
2020-09-29 12:10:36,10.81,10.81,10.81,100.00,896736,33,19995,-72
2020-09-29 12:11:27,10.82,10.82,10.82,100.00,900814,32,19936,-72
2020-09-29 12:12:19,10.79,10.79,10.79,100.00,902942,32,19951,-72
2020-09-29 12:13:09,10.80,10.80,10.80,100.00,904459,32,19935,-73
2020-09-29 12:14:00,10.82,10.82,10.82,100.00,904647,32,20323,-73
2020-09-29 12:14:51,10.89,10.89,10.89,100.00,904866,32,19943,-72
2020-09-29 12:15:41,10.90,10.90,10.90,100.00,901295,32,19939,-72
2020-09-29 12:16:32,10.90,10.90,10.90,100.00,902643,32,20338,-72
2020-09-29 12:17:22,10.86,10.86,10.86,100.00,902721,32,20318,-72
2020-09-29 12:18:13,10.89,10.89,10.89,100.00,898585,33,19952,-72
2020-09-29 12:19:05,10.89,10.89,10.89,100.00,896113,33,19967,-72
2020-09-29 12:19:55,10.94,10.94,10.94,100.00,900925,32,19946,-71
2020-09-29 12:20:46,10.93,10.93,10.93,100.00,905808,32,20327,-72
2020-09-29 12:21:37,10.88,10.88,10.88,100.00,907827,32,19965,-72
2020-09-29 12:22:27,10.80,10.80,10.80,100.00,906860,32,19935,-72
2020-09-29 12:23:19,10.82,10.82,10.82,100.00,905066,32,19985,-72
2020-09-29 12:24:11,10.77,10.77,10.77,100.00,904979,32,20359,-72
2020-09-29 12:25:01,10.80,10.80,10.80,100.00,904809,32,19939,-71
2020-09-29 12:25:52,10.74,10.74,10.74,100.00,904782,32,19961,-72
2020-09-29 12:26:43,10.72,10.72,10.72,100.00,902841,32,19939,-72
2020-09-29 12:27:33,10.67,10.67,10.67,100.00,904718,32,19954,-72
2020-09-29 12:28:24,10.64,10.64,10.64,100.00,904874,32,20361,-72
2020-09-29 12:29:16,10.61,10.61,10.61,100.00,904503,32,19958,-72
2020-09-29 12:30:07,10.68,10.68,10.68,100.00,904302,32,20356,-72
2020-09-29 12:30:58,10.74,10.74,10.74,100.00,904785,32,20397,-72
2020-09-29 12:31:48,10.67,10.67,10.67,100.00,904754,32,19939,-72
2020-09-29 12:32:39,10.69,10.69,10.69,100.00,905092,32,20235,-72
2020-09-29 12:33:30,10.70,10.70,10.70,100.00,904892,32,19974,-72
2020-09-29 12:34:20,10.77,10.77,10.77,100.00,904996,32,19935,-72
2020-09-29 12:35:11,10.64,10.64,10.64,100.00,904540,32,19950,-72
2020-09-29 12:36:02,10.72,10.72,10.72,100.00,901435,32,19939,-72
2020-09-29 12:36:52,10.72,10.72,10.72,100.00,901466,32,19958,-72
2020-09-29 12:37:43,10.70,10.70,10.70,100.00,902718,32,19943,-72
2020-09-29 12:38:34,10.62,10.62,10.62,100.00,904873,32,19935,-72
2020-09-29 12:39:24,10.65,10.65,10.65,100.00,904867,32,20306,-72
2020-09-29 12:40:15,10.61,10.61,10.61,100.00,904609,32,20025,-71
2020-09-29 12:41:06,10.60,10.60,10.60,100.00,904556,32,19939,-72
2020-09-29 12:41:56,10.62,10.62,10.62,100.00,901667,32,20382,-72
2020-09-29 12:42:47,10.60,10.60,10.60,100.00,902822,32,19935,-72
2020-09-29 12:43:38,10.60,10.60,10.60,100.00,902659,32,19936,-72
2020-09-29 12:44:28,10.62,10.62,10.62,100.00,904529,32,19939,-72
2020-09-29 12:45:19,10.66,10.66,10.66,100.00,902605,32,19977,-71
2020-09-29 12:46:10,10.71,10.71,10.71,100.00,904787,32,19943,-72
2020-09-29 12:47:00,10.72,10.72,10.72,100.00,899485,32,19948,-72
2020-09-29 12:47:52,10.68,10.68,10.68,100.00,901570,32,19944,-72
2020-09-29 12:48:43,10.63,10.63,10.63,100.00,902759,32,19936,-72
2020-09-29 12:49:33,10.64,10.64,10.64,100.00,904675,32,19947,-71
2020-09-29 12:50:25,10.63,10.63,10.63,100.00,902455,32,19943,-72
2020-09-29 12:51:15,10.57,10.57,10.57,100.00,901511,32,19936,-72
2020-09-29 12:52:06,10.66,10.66,10.66,100.00,902850,32,19939,-72
2020-09-29 12:52:56,10.65,10.65,10.65,100.00,902625,32,19959,-72
2020-09-29 12:53:47,10.67,10.67,10.67,100.00,898415,33,19979,-72
2020-09-29 12:54:38,10.71,10.71,10.71,100.00,899515,33,19960,-72
2020-09-29 12:55:28,10.67,10.67,10.67,100.00,900512,32,19943,-72
2020-09-29 12:56:19,10.70,10.70,10.70,100.00,901593,32,20279,-72
2020-09-29 12:57:10,10.71,10.71,10.71,100.00,902496,32,19935,-72
2020-09-29 12:58:00,10.67,10.67,10.67,100.00,902675,32,19954,-72
2020-09-29 12:58:51,10.59,10.59,10.59,100.00,901450,32,19940,-71
2020-09-29 12:59:41,10.65,10.65,10.65,100.00,899411,32,19940,-73
2020-09-29 13:00:32,10.65,10.65,10.65,100.00,853124,32,1538106,-72
2020-09-29 13:01:23,10.63,10.63,10.63,100.00,896419,33,20374,-71
2020-09-29 13:02:14,10.68,10.68,10.68,100.00,899570,32,19936,-71
2020-09-29 13:03:05,10.71,10.71,10.71,100.00,897746,32,20288,-72
2020-09-29 13:03:56,10.69,10.69,10.69,100.00,901604,32,19963,-71
2020-09-29 13:04:47,10.72,10.72,10.72,100.00,902857,32,19948,-71
2020-09-29 13:05:37,10.68,10.68,10.68,100.00,904625,32,19935,-71
2020-09-29 13:06:28,10.71,10.71,10.71,100.00,901595,32,19983,-71
2020-09-29 13:07:18,10.69,10.69,10.69,100.00,899415,32,19966,-72
2020-09-29 13:08:10,10.74,10.74,10.74,100.00,899625,32,19936,-71
2020-09-29 13:09:01,10.68,10.68,10.68,100.00,899747,32,20013,-72
2020-09-29 13:09:51,10.69,10.69,10.69,100.00,899405,33,19952,-71
2020-09-29 13:10:42,10.75,10.75,10.75,100.00,899539,32,20408,-72
2020-09-29 13:11:32,10.72,10.72,10.72,100.00,899461,32,19936,-72
2020-09-29 13:12:23,10.79,10.79,10.79,100.00,902636,32,19947,-72
2020-09-29 13:13:14,10.78,10.78,10.78,100.00,899390,32,19940,-72
2020-09-29 13:14:04,10.71,10.71,10.71,100.00,898120,33,19959,-72
2020-09-29 13:14:55,10.74,10.74,10.74,100.00,898151,33,20283,-72
2020-09-29 13:15:46,10.82,10.82,10.82,100.00,900638,32,19945,-71
2020-09-29 13:16:36,10.81,10.81,10.81,100.00,904814,32,19959,-72
2020-09-29 13:17:27,10.81,10.81,10.81,100.00,904498,32,19951,-72
2020-09-29 13:18:17,10.83,10.83,10.83,100.00,904691,32,19939,-71
2020-09-29 13:19:08,10.76,10.76,10.76,100.00,904829,32,19935,-71
2020-09-29 13:19:59,10.75,10.75,10.75,100.00,904482,32,20301,-72
2020-09-29 13:20:49,10.79,10.79,10.79,100.00,901595,32,19958,-72
2020-09-29 13:21:40,10.85,10.85,10.85,100.00,902706,32,19952,-71
2020-09-29 13:22:31,10.81,10.81,10.81,100.00,904768,32,19947,-73
2020-09-29 13:23:21,10.80,10.80,10.80,100.00,904706,32,20337,-72
2020-09-29 13:24:12,10.82,10.82,10.82,100.00,904684,32,20254,-71
2020-09-29 13:25:04,10.79,10.79,10.79,100.00,904521,32,19955,-72
2020-09-29 13:25:54,10.73,10.73,10.73,100.00,899405,32,20011,-72
2020-09-29 13:26:45,10.79,10.79,10.79,100.00,901660,32,20286,-72
2020-09-29 13:27:36,10.76,10.76,10.76,100.00,902531,32,20015,-72
2020-09-29 13:28:27,10.78,10.78,10.78,100.00,904721,32,19956,-72
2020-09-29 13:29:17,10.85,10.85,10.85,100.00,904892,32,19973,-71
2020-09-29 13:30:09,10.85,10.85,10.85,100.00,904856,32,20274,-71
2020-09-29 13:31:00,10.79,10.79,10.79,100.00,904845,32,20364,-72
2020-09-29 13:31:50,10.75,10.75,10.75,100.00,904792,32,19939,-72
2020-09-29 13:32:41,10.79,10.79,10.79,100.00,904523,32,19950,-72
2020-09-29 13:33:31,10.78,10.78,10.78,100.00,904005,32,19974,-73
2020-09-29 13:34:23,10.77,10.77,10.77,100.00,898127,33,19936,-71
2020-09-29 13:35:13,10.77,10.77,10.77,100.00,896402,33,19940,-72
2020-09-29 13:36:04,10.78,10.78,10.78,100.00,900759,32,19974,-72
2020-09-29 13:36:55,10.78,10.78,10.78,100.00,902633,32,19959,-72
2020-09-29 13:37:45,10.83,10.83,10.83,100.00,904474,32,19955,-72
2020-09-29 13:38:36,10.82,10.82,10.82,100.00,899319,33,20335,-72
2020-09-29 13:39:27,10.86,10.86,10.86,100.00,898363,33,19940,-72
2020-09-29 13:40:18,10.87,10.87,10.87,100.00,899528,33,20342,-73
2020-09-29 13:41:09,10.88,10.88,10.88,100.00,902651,32,19936,-72
2020-09-29 13:42:00,10.87,10.87,10.87,100.00,904715,32,19935,-72
2020-09-29 13:42:50,10.75,10.75,10.75,100.00,904872,32,19995,-72
2020-09-29 13:43:41,10.83,10.83,10.83,100.00,904354,32,19949,-72
2020-09-29 13:44:32,10.78,10.78,10.78,100.00,904872,32,20274,-71
2020-09-29 13:45:23,10.79,10.79,10.79,100.00,904681,32,19991,-71
2020-09-29 13:46:14,10.76,10.76,10.76,100.00,904822,32,19943,-71
2020-09-29 13:47:04,10.74,10.74,10.74,100.00,901354,33,19950,-73
2020-09-29 13:47:56,10.79,10.79,10.79,100.00,901252,33,20066,-71
2020-09-29 13:48:47,10.74,10.74,10.74,100.00,902610,32,19947,-72
2020-09-29 13:49:37,10.74,10.74,10.74,100.00,904737,32,19943,-72
2020-09-29 13:50:28,10.76,10.76,10.76,100.00,901410,33,19956,-71
2020-09-29 13:51:18,10.72,10.72,10.72,100.00,901535,33,19939,-71
2020-09-29 13:52:09,10.71,10.71,10.71,100.00,899411,33,20341,-71
2020-09-29 13:52:59,10.77,10.77,10.77,100.00,899527,33,19967,-71
2020-09-29 13:53:50,10.74,10.74,10.74,100.00,899214,33,19951,-71
2020-09-29 13:54:41,10.68,10.68,10.68,100.00,902639,32,20348,-71
2020-09-29 13:55:32,10.70,10.70,10.70,100.00,904665,32,19980,-71
2020-09-29 13:56:24,10.78,10.78,10.78,100.00,901423,33,19978,-71
2020-09-29 13:57:15,10.70,10.70,10.70,100.00,901474,33,19955,-72
2020-09-29 13:58:05,10.70,10.70,10.70,100.00,902817,32,19939,-71
2020-09-29 13:58:56,10.74,10.74,10.74,100.00,904503,32,19946,-73
2020-09-29 13:59:47,10.77,10.77,10.77,100.00,904333,32,20314,-72
2020-09-29 14:00:37,10.72,10.72,10.72,100.00,904215,32,20016,-72
2020-09-29 14:01:28,10.72,10.72,10.72,100.00,904476,32,20009,-72
2020-09-29 14:02:20,10.67,10.67,10.67,100.00,901479,33,19951,-72
2020-09-29 14:03:14,10.75,10.75,10.75,100.00,899524,33,19952,-72
2020-09-29 14:04:05,10.72,10.72,10.72,100.00,903055,32,19935,-72
2020-09-29 14:04:55,10.70,10.70,10.70,100.00,904765,32,19950,-72
2020-09-29 14:05:46,10.68,10.68,10.68,100.00,904946,32,19955,-72
2020-09-29 14:06:36,10.71,10.71,10.71,100.00,904094,32,19935,-72
2020-09-29 14:07:27,10.74,10.74,10.74,100.00,901451,33,20318,-72
2020-09-29 14:08:19,10.70,10.70,10.70,100.00,902618,32,19959,-72
2020-09-29 14:09:09,10.77,10.77,10.77,100.00,904669,32,19977,-72
2020-09-29 14:10:00,10.80,10.80,10.80,100.00,904508,32,20409,-72
2020-09-29 14:10:51,10.69,10.69,10.69,100.00,901050,33,19947,-73
2020-09-29 14:11:41,10.75,10.75,10.75,100.00,901285,33,20335,-72
2020-09-29 14:12:33,10.73,10.73,10.73,100.00,898528,33,19939,-72
2020-09-29 14:13:27,10.80,10.80,10.80,100.00,897719,33,20323,-72
2020-09-29 14:14:17,10.79,10.79,10.79,100.00,902817,32,19946,-72
2020-09-29 14:15:08,10.81,10.81,10.81,100.00,899645,33,19960,-72
2020-09-29 14:15:59,10.87,10.87,10.87,100.00,898493,33,20343,-72
2020-09-29 14:16:49,10.78,10.78,10.78,100.00,900338,32,19948,-72
2020-09-29 14:17:40,10.79,10.79,10.79,100.00,902323,32,20007,-72
2020-09-29 14:18:31,10.73,10.73,10.73,100.00,904633,32,19939,-73
2020-09-29 14:19:21,10.72,10.72,10.72,100.00,904511,32,19961,-72
2020-09-29 14:20:12,10.70,10.70,10.70,100.00,904487,32,19968,-72
2020-09-29 14:21:03,10.69,10.69,10.69,100.00,898223,33,19940,-72
2020-09-29 14:21:53,10.68,10.68,10.68,100.00,896469,33,19956,-72
2020-09-29 14:22:44,10.68,10.68,10.68,100.00,894418,33,19954,-72
2020-09-29 14:23:35,10.74,10.74,10.74,100.00,893165,33,19972,-72
2020-09-29 14:24:25,10.74,10.74,10.74,100.00,897573,33,19955,-72
2020-09-29 14:25:16,10.84,10.84,10.84,100.00,902501,32,20391,-72
2020-09-29 14:26:08,10.86,10.86,10.86,100.00,904622,32,19949,-72
2020-09-29 14:26:58,10.92,10.92,10.92,100.00,901565,33,19935,-72
2020-09-29 14:27:49,10.93,10.93,10.93,100.00,899280,33,20381,-72
2020-09-29 14:28:40,10.98,10.98,10.98,100.00,902703,32,19936,-72
2020-09-29 14:29:30,11.02,11.02,11.02,100.00,904616,32,20001,-72
2020-09-29 14:30:21,11.11,11.11,11.11,100.00,904508,32,20368,-73
2020-09-29 14:31:12,10.98,10.98,10.98,100.00,901069,33,19978,-72
2020-09-29 14:32:03,10.99,10.99,10.99,100.00,899601,33,19954,-73
2020-09-29 14:32:53,11.04,11.04,11.04,100.00,899524,33,19940,-72
2020-09-29 14:33:44,11.05,11.05,11.05,100.00,902258,32,20078,-72
2020-09-29 14:34:34,11.14,11.14,11.14,100.00,904604,32,19935,-72
2020-09-29 14:35:25,11.07,11.07,11.07,100.00,904506,32,20185,-73
2020-09-29 14:36:15,11.17,11.17,11.17,100.00,904678,32,19939,-72
2020-09-29 14:37:06,11.21,11.21,11.21,100.00,904186,32,19950,-72
2020-09-29 14:37:57,11.13,11.13,11.13,100.00,904677,32,19955,-73
2020-09-29 14:38:48,11.04,11.04,11.04,100.00,904816,32,20345,-72
2020-09-29 14:39:40,11.05,11.05,11.05,100.00,901965,32,20318,-72
2020-09-29 14:40:30,11.06,11.06,11.06,100.00,901884,32,20045,-72
2020-09-29 14:41:21,11.03,11.03,11.03,100.00,898963,33,19955,-72
2020-09-29 14:42:12,10.98,10.98,10.98,100.00,898096,32,20322,-72
2020-09-29 14:43:02,10.86,10.86,10.86,100.00,902856,32,19936,-72
2020-09-29 14:43:53,10.83,10.83,10.83,100.00,903099,32,19939,-72
2020-09-29 14:44:44,10.77,10.77,10.77,100.00,902087,32,20015,-72
2020-09-29 14:45:34,10.71,10.71,10.71,100.00,903011,32,19956,-73
2020-09-29 14:46:25,10.63,10.63,10.63,100.00,903043,32,19936,-72
2020-09-29 14:47:15,10.65,10.65,10.65,100.00,904969,32,20326,-72
2020-09-29 14:48:06,10.61,10.61,10.61,100.00,903050,32,19936,-72
2020-09-29 14:48:57,10.69,10.69,10.69,100.00,901794,32,19943,-72
2020-09-29 14:49:48,10.67,10.67,10.67,100.00,903073,32,19935,-72
2020-09-29 14:50:38,10.70,10.70,10.70,100.00,902973,32,19936,-73
2020-09-29 14:51:30,10.80,10.80,10.80,100.00,905041,32,19943,-72
2020-09-29 14:52:20,10.77,10.77,10.77,100.00,903074,32,19940,-72
2020-09-29 14:53:11,10.77,10.77,10.77,100.00,904955,32,20058,-73
2020-09-29 14:54:01,10.77,10.77,10.77,100.00,904565,32,19935,-72
2020-09-29 14:54:52,10.74,10.74,10.74,100.00,904669,32,20277,-72
2020-09-29 14:55:43,10.74,10.74,10.74,100.00,905078,32,20041,-72
2020-09-29 14:56:33,10.75,10.75,10.75,100.00,905076,32,19935,-72
2020-09-29 14:57:24,10.80,10.80,10.80,100.00,905008,32,19935,-72
2020-09-29 14:58:14,10.83,10.83,10.83,100.00,905178,32,19935,-73
2020-09-29 14:59:06,10.87,10.87,10.87,100.00,905324,32,20279,-73
2020-09-29 14:59:58,10.79,10.79,10.79,100.00,905197,32,19977,-73
2020-09-29 15:00:49,10.87,10.87,10.87,100.00,904966,32,19982,-73
2020-09-29 15:01:39,10.92,10.92,10.92,100.00,905155,32,20319,-72
2020-09-29 15:02:30,10.93,10.93,10.93,100.00,901745,32,19943,-73
2020-09-29 15:03:20,10.97,10.97,10.97,100.00,901677,32,19947,-73
2020-09-29 15:04:11,10.93,10.93,10.93,100.00,899794,32,19950,-73
2020-09-29 15:05:03,10.98,10.98,10.98,100.00,900019,32,19948,-73
2020-09-29 15:05:54,10.99,10.99,10.99,100.00,899774,33,20388,-72
2020-09-29 15:06:45,11.00,11.00,11.00,100.00,896864,33,19944,-72
2020-09-29 15:07:37,11.10,11.10,11.10,100.00,896815,33,20011,-73
2020-09-29 15:08:27,11.06,11.06,11.06,100.00,901228,32,19985,-72
2020-09-29 15:09:18,11.03,11.03,11.03,100.00,903052,32,19986,-73
2020-09-29 15:10:09,11.12,11.12,11.12,100.00,904967,32,19939,-73
2020-09-29 15:11:01,10.99,10.99,10.99,100.00,905025,32,19946,-72
2020-09-29 15:11:52,11.04,11.04,11.04,100.00,905303,32,19950,-72
2020-09-29 15:12:42,11.06,11.06,11.06,100.00,904973,32,20293,-72
2020-09-29 15:13:33,11.10,11.10,11.10,100.00,904699,32,19998,-72
2020-09-29 15:14:23,11.04,11.04,11.04,100.00,901884,32,20306,-72
2020-09-29 15:15:14,11.07,11.07,11.07,100.00,902912,32,20015,-73
2020-09-29 15:16:04,11.08,11.08,11.08,100.00,904543,32,20396,-72
2020-09-29 15:16:55,11.05,11.05,11.05,100.00,904960,32,19935,-72
2020-09-29 15:17:46,10.99,10.99,10.99,100.00,902784,32,20314,-72
2020-09-29 15:18:37,10.92,10.92,10.92,100.00,904996,32,19936,-73
2020-09-29 15:19:28,11.00,11.00,11.00,100.00,902833,32,19939,-73
2020-09-29 15:20:18,10.90,10.90,10.90,100.00,901751,32,19954,-73
2020-09-29 15:21:09,10.92,10.92,10.92,100.00,899414,33,20380,-73
2020-09-29 15:21:59,10.93,10.93,10.93,100.00,899423,33,20022,-72
2020-09-29 15:22:51,10.93,10.93,10.93,100.00,902896,32,20000,-73
2020-09-29 15:23:42,10.87,10.87,10.87,100.00,905044,32,19991,-73
2020-09-29 15:24:32,10.87,10.87,10.87,100.00,905332,32,19935,-73
2020-09-29 15:25:23,10.89,10.89,10.89,100.00,904838,32,19959,-74
2020-09-29 15:26:13,10.86,10.86,10.86,100.00,904798,32,19974,-73
2020-09-29 15:27:04,10.90,10.90,10.90,100.00,904990,32,19953,-72
2020-09-29 15:27:55,10.81,10.81,10.81,100.00,904419,32,19950,-72
2020-09-29 15:28:46,10.78,10.78,10.78,100.00,901913,32,19986,-72
2020-09-29 15:29:37,10.81,10.81,10.81,100.00,902853,32,19940,-73
2020-09-29 15:30:28,10.84,10.84,10.84,100.00,905115,32,19958,-72
2020-09-29 15:31:19,10.83,10.83,10.83,100.00,905185,32,19947,-73
2020-09-29 15:32:09,10.83,10.83,10.83,100.00,901665,32,19948,-73
2020-09-29 15:33:01,10.84,10.84,10.84,100.00,901787,32,19947,-72
2020-09-29 15:33:51,10.83,10.83,10.83,100.00,901337,32,19950,-73
2020-09-29 15:34:43,10.82,10.82,10.82,100.00,898639,33,19955,-72
2020-09-29 15:35:34,10.79,10.79,10.79,100.00,901076,32,19955,-72
2020-09-29 15:36:29,10.83,10.83,10.83,100.00,901870,32,19943,-73
2020-09-29 15:37:19,10.84,10.84,10.84,100.00,897122,33,19940,-72
2020-09-29 15:38:10,10.78,10.78,10.78,100.00,900221,32,19940,-73
2020-09-29 15:39:02,10.74,10.74,10.74,100.00,900476,32,19944,-72
2020-09-29 15:39:52,10.77,10.77,10.77,100.00,904906,32,19974,-72
2020-09-29 15:40:43,10.72,10.72,10.72,100.00,903147,32,19943,-72
2020-09-29 15:41:33,10.72,10.72,10.72,100.00,898461,33,19940,-72
2020-09-29 15:42:24,10.73,10.73,10.73,100.00,899807,32,19939,-73
2020-09-29 15:43:15,10.83,10.83,10.83,100.00,903075,32,19939,-73
2020-09-29 15:44:05,10.85,10.85,10.85,100.00,904989,32,19973,-73
2020-09-29 15:44:56,10.82,10.82,10.82,100.00,905113,32,19973,-73
2020-09-29 15:45:47,10.82,10.82,10.82,100.00,904820,32,19949,-73
2020-09-29 15:46:37,10.88,10.88,10.88,100.00,901918,32,19940,-72
2020-09-29 15:47:28,10.91,10.91,10.91,100.00,902752,32,19994,-73
2020-09-29 15:48:20,10.88,10.88,10.88,100.00,899734,32,19936,-72
2020-09-29 15:49:12,10.92,10.92,10.92,100.00,895316,33,20282,-72
2020-09-29 15:50:03,10.99,10.99,10.99,100.00,898299,32,19951,-73
2020-09-29 15:50:54,11.08,11.08,11.08,100.00,900850,32,20410,-72
2020-09-29 15:51:44,11.10,11.10,11.10,100.00,901699,32,19959,-73
2020-09-29 15:52:35,11.11,11.11,11.11,100.00,899351,33,19964,-73
2020-09-29 15:53:26,11.10,11.10,11.10,100.00,902701,32,20399,-72
2020-09-29 15:54:17,11.09,11.09,11.09,100.00,902872,32,20286,-73
2020-09-29 15:55:08,11.08,11.08,11.08,100.00,901616,32,20362,-73
2020-09-29 15:55:59,11.13,11.13,11.13,100.00,901565,32,19940,-72
2020-09-29 15:56:50,11.11,11.11,11.11,100.00,903040,32,19931,-73
2020-09-29 15:57:40,11.07,11.07,11.07,100.00,899650,32,19990,-73
2020-09-29 15:58:31,11.07,11.07,11.07,100.00,901728,32,19941,-73
2020-09-29 15:59:24,11.07,11.07,11.07,100.00,903636,32,20302,-73
2020-09-29 16:00:14,11.08,11.08,11.08,100.00,904696,32,20031,-73
2020-09-29 16:01:06,11.14,11.14,11.14,100.00,901504,32,19960,-74
2020-09-29 16:01:57,11.09,11.09,11.09,100.00,899937,32,19952,-73
2020-09-29 16:02:47,11.12,11.12,11.12,100.00,902860,32,20374,-73
2020-09-29 16:03:38,11.05,11.05,11.05,100.00,902539,32,20365,-73
2020-09-29 16:04:28,11.10,11.10,11.10,100.00,901665,32,19939,-73
2020-09-29 16:05:19,11.09,11.09,11.09,100.00,899193,33,19991,-73
2020-09-29 16:06:09,11.07,11.07,11.07,100.00,902891,32,19977,-73
2020-09-29 16:07:00,11.04,11.04,11.04,100.00,904969,32,19947,-73
2020-09-29 16:07:51,10.99,10.99,10.99,100.00,905098,32,19936,-73
2020-09-29 16:08:41,10.99,10.99,10.99,100.00,905220,32,19982,-73
2020-09-29 16:09:32,11.01,11.01,11.01,100.00,905092,32,19986,-73
2020-09-29 16:10:22,10.96,10.96,10.96,100.00,905264,32,19935,-73
2020-09-29 16:11:13,11.02,11.02,11.02,100.00,901610,32,19963,-73
2020-09-29 16:12:04,10.95,10.95,10.95,100.00,901893,32,19952,-73
2020-09-29 16:12:55,11.01,11.01,11.01,100.00,902988,32,19946,-73
2020-09-29 16:13:45,10.94,10.94,10.94,100.00,899518,32,20007,-72
2020-09-29 16:14:36,10.92,10.92,10.92,100.00,901752,32,19940,-72
2020-09-29 16:15:26,10.93,10.93,10.93,100.00,899532,32,19948,-73
2020-09-29 16:16:17,10.90,10.90,10.90,100.00,898633,33,19958,-73
2020-09-29 16:17:08,10.90,10.90,10.90,100.00,897361,33,19940,-72
2020-09-29 16:17:58,10.83,10.83,10.83,100.00,902769,32,20370,-72
2020-09-29 16:18:49,10.83,10.83,10.83,100.00,904707,32,20322,-71
2020-09-29 16:19:40,10.81,10.81,10.81,100.00,905156,32,19954,-72
2020-09-29 16:20:30,10.89,10.89,10.89,100.00,904804,32,19985,-72
2020-09-29 16:21:22,10.85,10.85,10.85,100.00,904870,32,19946,-72
2020-09-29 16:22:13,10.84,10.84,10.84,100.00,904979,32,19947,-72
2020-09-29 16:23:05,10.80,10.80,10.80,100.00,905058,32,19949,-71
2020-09-29 16:23:55,10.85,10.85,10.85,100.00,904828,32,20327,-72
2020-09-29 16:24:46,10.74,10.74,10.74,100.00,904746,32,20025,-72
2020-09-29 16:25:37,10.74,10.74,10.74,100.00,904683,32,20375,-72
2020-09-29 16:26:27,10.77,10.77,10.77,100.00,904853,32,20306,-72
2020-09-29 16:27:18,10.74,10.74,10.74,100.00,904791,32,20239,-72
2020-09-29 16:28:09,10.71,10.71,10.71,100.00,904707,32,19950,-73
2020-09-29 16:29:00,10.75,10.75,10.75,100.00,901378,33,19956,-72
2020-09-29 16:29:50,10.73,10.73,10.73,100.00,899629,32,19962,-72
2020-09-29 16:30:41,10.64,10.64,10.64,100.00,899600,32,19955,-72
2020-09-29 16:31:32,10.65,10.65,10.65,100.00,899369,32,19960,-73
2020-09-29 16:32:23,10.68,10.68,10.68,100.00,899659,32,20016,-72
2020-09-29 16:33:14,10.63,10.63,10.63,100.00,898366,33,19936,-73
2020-09-29 16:34:07,10.64,10.64,10.64,100.00,897693,32,19960,-73
2020-09-29 16:34:58,10.69,10.69,10.69,100.00,899900,32,19970,-72
2020-09-29 16:35:49,10.64,10.64,10.64,100.00,902721,32,19951,-73
2020-09-29 16:36:39,10.66,10.66,10.66,100.00,902598,32,20015,-72
2020-09-29 16:37:30,10.66,10.66,10.66,100.00,898387,33,20003,-72
2020-09-29 16:38:21,10.59,10.59,10.59,100.00,896446,33,19952,-73
2020-09-29 16:39:12,10.62,10.62,10.62,100.00,899548,32,19954,-72
2020-09-29 16:40:03,10.62,10.62,10.62,100.00,899734,32,19954,-73
2020-09-29 16:40:53,10.60,10.60,10.60,100.00,899239,33,19958,-72
2020-09-29 16:41:44,10.60,10.60,10.60,100.00,896457,33,19972,-72
2020-09-29 16:42:34,10.61,10.61,10.61,100.00,898553,33,19947,-72
2020-09-29 16:43:25,10.60,10.60,10.60,100.00,899161,33,19955,-72
2020-09-29 16:44:17,10.63,10.63,10.63,100.00,895503,33,19963,-72
2020-09-29 16:45:07,10.54,10.54,10.54,100.00,894583,33,19964,-72
2020-09-29 16:45:58,10.58,10.58,10.58,100.00,897958,32,19983,-72
2020-09-29 16:46:48,10.57,10.57,10.57,100.00,899649,32,20280,-72
2020-09-29 16:47:39,10.59,10.59,10.59,100.00,902598,32,19951,-73
2020-09-29 16:48:30,10.59,10.59,10.59,100.00,902598,32,19948,-72
2020-09-29 16:49:20,10.54,10.54,10.54,100.00,901473,32,20232,-73
2020-09-29 16:50:11,10.55,10.55,10.55,100.00,898622,33,20247,-72
2020-09-29 16:51:02,10.56,10.56,10.56,100.00,900725,32,20058,-72
2020-09-29 16:51:52,10.58,10.58,10.58,100.00,902449,32,19973,-72
2020-09-29 16:52:43,10.60,10.60,10.60,100.00,901749,32,19947,-72
2020-09-29 16:53:33,10.63,10.63,10.63,100.00,902536,32,19951,-73
2020-09-29 16:54:24,10.60,10.60,10.60,100.00,904771,32,19946,-72
2020-09-29 16:55:15,10.59,10.59,10.59,100.00,902583,32,20304,-73
2020-09-29 16:56:05,10.62,10.62,10.62,100.00,904720,32,20308,-72
2020-09-29 16:56:56,10.63,10.63,10.63,100.00,904777,32,19947,-72
2020-09-29 16:57:46,10.61,10.61,10.61,100.00,904414,32,19939,-72
2020-09-29 16:58:37,10.64,10.64,10.64,100.00,904831,32,19946,-72
2020-09-29 16:59:28,10.57,10.57,10.57,100.00,899111,33,19946,-72
2020-09-29 17:00:19,10.57,10.57,10.57,100.00,895436,33,19984,-72
2020-09-29 17:01:09,10.56,10.56,10.56,100.00,897082,33,19951,-72
2020-09-29 17:02:00,10.59,10.59,10.59,100.00,899459,32,19943,-72
2020-09-29 17:02:50,10.63,10.63,10.63,100.00,902505,32,20022,-72
2020-09-29 17:03:41,10.62,10.62,10.62,100.00,901489,32,19935,-72
2020-09-29 17:04:35,10.57,10.57,10.57,100.00,899497,32,19983,-72
2020-09-29 17:05:26,10.55,10.55,10.55,100.00,899704,32,19955,-72
2020-09-29 17:06:17,10.57,10.57,10.57,100.00,899536,33,19936,-73
2020-09-29 17:07:07,10.51,10.51,10.51,100.00,896202,33,19955,-72
2020-09-29 17:07:58,10.57,10.57,10.57,100.00,896471,33,19940,-73
2020-09-29 17:08:49,10.58,10.58,10.58,100.00,896664,33,19936,-73
2020-09-29 17:09:39,10.58,10.58,10.58,100.00,900525,32,19966,-72
2020-09-29 17:10:30,10.57,10.57,10.57,100.00,905812,32,19950,-73
2020-09-29 17:11:20,10.57,10.57,10.57,100.00,901189,33,20441,-73
2020-09-29 17:12:11,10.56,10.56,10.56,100.00,898060,33,19959,-72
2020-09-29 17:13:09,10.63,10.63,10.63,100.00,894043,33,19952,-73
2020-09-29 17:14:02,10.62,10.62,10.62,100.00,900376,32,19954,-73
2020-09-29 17:14:52,10.59,10.59,10.59,100.00,903846,32,19946,-72
2020-09-29 17:15:43,10.53,10.53,10.53,100.00,904640,32,20247,-74
2020-09-29 17:16:35,10.50,10.50,10.50,100.00,904807,32,19935,-74
2020-09-29 17:17:26,10.53,10.53,10.53,100.00,901353,32,20365,-73
2020-09-29 17:18:16,10.59,10.59,10.59,100.00,902728,32,19939,-73
2020-09-29 17:19:07,10.51,10.51,10.51,100.00,897204,33,19948,-73
2020-09-29 17:19:57,10.61,10.61,10.61,100.00,897522,32,19948,-72
2020-09-29 17:20:48,10.58,10.58,10.58,100.00,900107,32,20346,-73
2020-09-29 17:21:38,10.57,10.57,10.57,100.00,901162,33,19959,-72
2020-09-29 17:22:29,10.58,10.58,10.58,100.00,902297,32,20358,-73
2020-09-29 17:23:20,10.57,10.57,10.57,100.00,902562,32,19960,-73
2020-09-29 17:24:10,10.52,10.52,10.52,100.00,904755,32,19935,-73
2020-09-29 17:25:01,10.54,10.54,10.54,100.00,902807,32,19940,-73
2020-09-29 17:25:52,10.58,10.58,10.58,100.00,904628,32,20003,-72
2020-09-29 17:26:43,10.60,10.60,10.60,100.00,902537,32,20417,-74
2020-09-29 17:27:34,10.58,10.58,10.58,100.00,904550,32,20324,-74
2020-09-29 17:28:24,10.54,10.54,10.54,100.00,904634,32,19947,-72
2020-09-29 17:29:15,10.60,10.60,10.60,100.00,902508,32,19936,-73
2020-09-29 17:30:06,10.53,10.53,10.53,100.00,901591,32,19940,-72
2020-09-29 17:30:57,10.57,10.57,10.57,100.00,901437,32,20013,-73
2020-09-29 17:31:48,10.53,10.53,10.53,100.00,899711,33,19975,-73
2020-09-29 17:32:39,10.55,10.55,10.55,100.00,902845,32,20003,-72
2020-09-29 17:33:29,10.53,10.53,10.53,100.00,904660,32,19936,-73
2020-09-29 17:34:20,10.55,10.55,10.55,100.00,905013,32,19995,-72
2020-09-29 17:35:10,10.56,10.56,10.56,100.00,904592,32,20084,-73
2020-09-29 17:36:01,10.59,10.59,10.59,100.00,901418,33,19979,-72
2020-09-29 17:36:52,10.57,10.57,10.57,100.00,901523,33,20350,-73
2020-09-29 17:37:42,10.55,10.55,10.55,100.00,899569,33,19951,-73
2020-09-29 17:38:33,10.56,10.56,10.56,100.00,902613,32,19939,-73
2020-09-29 17:39:24,10.56,10.56,10.56,100.00,902566,32,19974,-72
2020-09-29 17:40:15,10.57,10.57,10.57,100.00,904631,32,19939,-72
2020-09-29 17:41:06,10.58,10.58,10.58,100.00,904722,32,20290,-72
2020-09-29 17:41:57,10.53,10.53,10.53,100.00,904412,32,19950,-73
2020-09-29 17:42:48,10.58,10.58,10.58,100.00,904651,32,20280,-73
2020-09-29 17:43:39,10.56,10.56,10.56,100.00,902580,32,19949,-72
2020-09-29 17:44:30,10.51,10.51,10.51,100.00,904484,32,20344,-73
2020-09-29 17:45:20,10.54,10.54,10.54,100.00,901358,33,19940,-73
2020-09-29 17:46:11,10.56,10.56,10.56,100.00,899276,33,20325,-72
2020-09-29 17:47:01,10.55,10.55,10.55,100.00,896010,33,20011,-73
2020-09-29 17:47:54,10.52,10.52,10.52,100.00,893337,33,19953,-73
2020-09-29 17:48:44,10.52,10.52,10.52,100.00,894798,33,20419,-73
2020-09-29 17:49:36,10.47,10.47,10.47,100.00,897957,33,19940,-73
2020-09-29 17:50:27,10.51,10.51,10.51,100.00,902790,32,19973,-73
2020-09-29 17:51:18,10.49,10.49,10.49,100.00,904763,32,19935,-73
2020-09-29 17:52:10,10.51,10.51,10.51,100.00,904711,32,19943,-73
2020-09-29 17:53:00,10.55,10.55,10.55,100.00,901638,33,19961,-73
2020-09-29 17:53:51,10.49,10.49,10.49,100.00,899438,33,19951,-73
2020-09-29 17:54:42,10.51,10.51,10.51,100.00,899386,33,19952,-73
2020-09-29 17:55:32,10.49,10.49,10.49,100.00,896259,33,19944,-73
2020-09-29 17:56:23,10.48,10.48,10.48,100.00,899245,33,20014,-73
2020-09-29 17:57:13,10.45,10.45,10.45,100.00,900704,32,19948,-73
2020-09-29 17:58:04,10.48,10.48,10.48,100.00,901474,33,19999,-73
2020-09-29 17:58:54,10.51,10.51,10.51,100.00,899587,33,20003,-73
2020-09-29 17:59:45,10.45,10.45,10.45,100.00,899074,33,19956,-73
2020-09-29 18:00:36,10.51,10.51,10.51,100.00,902255,32,19940,-73
2020-09-29 18:01:33,10.51,10.51,10.51,100.00,902042,32,20019,-73
2020-09-29 18:02:25,10.49,10.49,10.49,100.00,901507,33,20405,-73
2020-09-29 18:03:16,10.52,10.52,10.52,100.00,903506,32,19962,-73
2020-09-29 18:04:07,10.54,10.54,10.54,100.00,902395,32,20117,-73
2020-09-29 18:04:57,10.50,10.50,10.50,100.00,901469,33,19966,-73
2020-09-29 18:05:48,10.50,10.50,10.50,100.00,902604,32,19950,-73
2020-09-29 18:06:39,10.49,10.49,10.49,100.00,905824,32,19936,-73
2020-09-29 18:07:29,10.51,10.51,10.51,100.00,904489,32,19949,-73
2020-09-29 18:08:20,10.49,10.49,10.49,100.00,901487,33,19936,-73
2020-09-29 18:09:11,10.49,10.49,10.49,100.00,899334,33,20327,-73
2020-09-29 18:10:01,10.48,10.48,10.48,100.00,901431,33,20274,-73
2020-09-29 18:10:53,10.45,10.45,10.45,100.00,895312,33,19972,-73
2020-09-29 18:11:44,10.46,10.46,10.46,100.00,897602,33,19940,-73
2020-09-29 18:12:34,10.48,10.48,10.48,100.00,900726,32,19949,-73
2020-09-29 18:13:25,10.50,10.50,10.50,100.00,904153,32,20325,-73
2020-09-29 18:14:15,10.50,10.50,10.50,100.00,905001,32,19971,-73
2020-09-29 18:15:06,10.50,10.50,10.50,100.00,905197,32,19935,-73
2020-09-29 18:15:57,10.49,10.49,10.49,100.00,905469,32,19981,-73
2020-09-29 18:16:47,10.45,10.45,10.45,100.00,905209,32,19939,-73
2020-09-29 18:17:38,10.50,10.50,10.50,100.00,902086,32,19944,-73
2020-09-29 18:18:29,10.54,10.54,10.54,100.00,903096,32,19985,-73
2020-09-29 18:19:19,10.57,10.57,10.57,100.00,903154,32,19945,-73
2020-09-29 18:20:10,10.54,10.54,10.54,100.00,905176,32,19935,-73
2020-09-29 18:21:02,10.53,10.53,10.53,100.00,903150,32,19951,-73
2020-09-29 18:21:52,10.47,10.47,10.47,100.00,898550,33,19940,-73
2020-09-29 18:22:43,10.46,10.46,10.46,100.00,894093,33,19980,-72
2020-09-29 18:23:35,10.50,10.50,10.50,100.00,894579,33,19990,-72
2020-09-29 18:24:25,10.49,10.49,10.49,100.00,898258,32,19950,-72
2020-09-29 18:25:17,10.47,10.47,10.47,100.00,896732,33,20439,-72
2020-09-29 18:26:08,10.46,10.46,10.46,100.00,897053,33,20385,-73
2020-09-29 18:26:59,10.50,10.50,10.50,100.00,897072,33,19940,-73
2020-09-29 18:27:49,10.49,10.49,10.49,100.00,901289,32,20011,-73
2020-09-29 18:28:40,10.49,10.49,10.49,100.00,898876,33,20010,-73
2020-09-29 18:29:30,10.47,10.47,10.47,100.00,898814,33,20015,-73
2020-09-29 18:30:21,10.47,10.47,10.47,100.00,898061,32,19970,-73
2020-09-29 18:31:12,10.46,10.46,10.46,100.00,902813,32,19982,-72
2020-09-29 18:32:03,10.53,10.53,10.53,100.00,903021,32,20231,-73
2020-09-29 18:32:53,10.47,10.47,10.47,100.00,901969,32,19943,-73
2020-09-29 18:33:45,10.53,10.53,10.53,100.00,896551,33,19966,-73
2020-09-29 18:34:36,10.53,10.53,10.53,100.00,896927,33,19979,-73
2020-09-29 18:35:27,10.52,10.52,10.52,100.00,898435,32,19988,-72
2020-09-29 18:36:17,10.47,10.47,10.47,100.00,899985,32,20042,-73
2020-09-29 18:37:08,10.55,10.55,10.55,100.00,896894,33,19951,-73
2020-09-29 18:37:58,10.54,10.54,10.54,100.00,900037,32,19960,-73
2020-09-29 18:38:50,10.48,10.48,10.48,100.00,897970,32,19944,-73
2020-09-29 18:39:40,10.50,10.50,10.50,100.00,902001,32,20015,-73
2020-09-29 18:40:31,10.46,10.46,10.46,100.00,900852,32,19954,-72
2020-09-29 18:41:21,10.46,10.46,10.46,100.00,904765,32,20014,-73
2020-09-29 18:42:12,10.45,10.45,10.45,100.00,902938,32,19981,-73
2020-09-29 18:43:03,10.47,10.47,10.47,100.00,902067,32,19971,-73
2020-09-29 18:43:54,10.51,10.51,10.51,100.00,899855,32,20409,-73
2020-09-29 18:44:45,10.46,10.46,10.46,100.00,903277,32,19939,-73
2020-09-29 18:45:35,10.49,10.49,10.49,100.00,903127,32,19981,-73
2020-09-29 18:46:29,10.44,10.44,10.44,100.00,905151,32,19959,-73
2020-09-29 18:47:20,10.47,10.47,10.47,100.00,905260,32,20014,-73
2020-09-29 18:48:10,10.38,10.38,10.38,100.00,905128,32,19951,-73
2020-09-29 18:49:01,10.36,10.36,10.36,100.00,905172,32,20014,-73
2020-09-29 18:49:52,10.45,10.45,10.45,100.00,905156,32,19947,-73
2020-09-29 18:50:42,10.51,10.51,10.51,100.00,905062,32,19951,-73
2020-09-29 18:51:34,10.45,10.45,10.45,100.00,904879,32,20014,-73
2020-09-29 18:52:25,10.45,10.45,10.45,100.00,905142,32,19963,-73
2020-09-29 18:53:16,10.49,10.49,10.49,100.00,901825,32,20338,-73
2020-09-29 18:54:06,10.47,10.47,10.47,100.00,902357,32,20313,-72
2020-09-29 18:54:57,10.46,10.46,10.46,100.00,903508,32,19948,-73
2020-09-29 18:55:48,10.50,10.50,10.50,100.00,905291,32,20330,-72
2020-09-29 18:56:41,10.44,10.44,10.44,100.00,899092,33,19992,-72
2020-09-29 18:57:31,10.45,10.45,10.45,100.00,900459,32,19936,-72
2020-09-29 18:58:22,10.42,10.42,10.42,100.00,900669,32,20376,-72
2020-09-29 18:59:13,10.46,10.46,10.46,100.00,900424,32,19956,-72
2020-09-29 19:00:03,10.44,10.44,10.44,100.00,902146,32,20375,-73
2020-09-29 19:00:54,10.40,10.40,10.40,100.00,902999,32,19936,-73
2020-09-29 19:01:44,10.35,10.35,10.35,100.00,903338,32,20262,-73
2020-09-29 19:02:35,10.42,10.42,10.42,100.00,905366,32,19936,-73
2020-09-29 19:03:26,10.39,10.39,10.39,100.00,900340,32,19999,-73
2020-09-29 19:04:16,10.39,10.39,10.39,100.00,898928,33,19952,-72
2020-09-29 19:05:07,10.39,10.39,10.39,100.00,897897,32,20361,-73
2020-09-29 19:05:58,10.40,10.40,10.40,100.00,899920,32,20334,-73
2020-09-29 19:06:48,10.44,10.44,10.44,100.00,901888,32,19951,-73
2020-09-29 19:07:39,10.49,10.49,10.49,100.00,898764,33,19936,-73
2020-09-29 19:08:31,10.48,10.48,10.48,100.00,901189,32,19944,-73
2020-09-29 19:09:21,10.47,10.47,10.47,100.00,901680,32,19987,-71
2020-09-29 19:10:12,10.48,10.48,10.48,100.00,900099,32,19986,-73
2020-09-29 19:11:02,10.51,10.51,10.51,100.00,896930,33,19944,-73
2020-09-29 19:11:53,10.47,10.47,10.47,100.00,896764,33,19945,-73
2020-09-29 19:12:44,10.47,10.47,10.47,100.00,896792,33,19947,-73
2020-09-29 19:13:55,10.48,10.48,10.48,100.00,900986,32,19950,-73
2020-09-29 19:14:53,10.39,10.39,10.39,100.00,904779,32,19947,-73
2020-09-29 19:15:45,10.42,10.42,10.42,100.00,901702,33,19935,-73
2020-09-29 19:16:38,10.49,10.49,10.49,100.00,898703,33,19955,-73
2020-09-29 19:17:29,10.44,10.44,10.44,100.00,899843,33,19947,-73
2020-09-29 19:18:23,10.42,10.42,10.42,100.00,900092,32,20274,-73
2020-09-29 19:19:14,10.38,10.38,10.38,100.00,900249,32,20436,-73
2020-09-29 19:20:05,10.37,10.37,10.37,100.00,900400,32,19948,-73
2020-09-29 19:20:55,10.40,10.40,10.40,100.00,896482,33,19970,-73
2020-09-29 19:21:46,10.40,10.40,10.40,100.00,896871,33,20366,-73
2020-09-29 19:22:36,10.41,10.41,10.41,100.00,894785,33,19944,-73
2020-09-29 19:23:27,10.38,10.38,10.38,100.00,896871,33,19975,-73
2020-09-29 19:24:18,10.40,10.40,10.40,100.00,897874,32,19963,-73
2020-09-29 19:25:08,10.38,10.38,10.38,100.00,899749,32,19939,-73
2020-09-29 19:25:59,10.46,10.46,10.46,100.00,902569,32,19989,-73
2020-09-29 19:26:50,10.40,10.40,10.40,100.00,905090,32,20140,-72
2020-09-29 19:27:41,10.41,10.41,10.41,100.00,904986,32,19995,-73
2020-09-29 19:28:32,10.42,10.42,10.42,100.00,901852,32,19970,-73
2020-09-29 19:29:23,10.41,10.41,10.41,100.00,903006,32,20358,-73
2020-09-29 19:30:13,10.49,10.49,10.49,100.00,900590,32,19951,-73
2020-09-29 19:31:04,10.43,10.43,10.43,100.00,900926,32,19940,-73
2020-09-29 19:31:55,10.41,10.41,10.41,100.00,899760,32,20007,-73
2020-09-29 19:32:45,10.41,10.41,10.41,100.00,901387,32,19950,-73
2020-09-29 19:33:35,10.37,10.37,10.37,100.00,899794,32,20371,-73
2020-09-29 19:34:27,10.43,10.43,10.43,100.00,899806,32,19940,-73
2020-09-29 19:35:17,10.45,10.45,10.45,100.00,902977,32,20301,-73
2020-09-29 19:36:08,10.42,10.42,10.42,100.00,899919,32,19956,-73
2020-09-29 19:37:01,10.41,10.41,10.41,100.00,895697,33,19966,-73
2020-09-29 19:37:51,10.34,10.34,10.34,100.00,894787,33,19975,-73
2020-09-29 19:38:42,10.38,10.38,10.38,100.00,896704,33,19996,-73
2020-09-29 19:39:35,10.39,10.39,10.39,100.00,900904,32,19970,-73
2020-09-29 19:40:25,10.38,10.38,10.38,100.00,904707,32,19999,-72
2020-09-29 19:41:16,10.37,10.37,10.37,100.00,901716,32,19974,-72
2020-09-29 19:42:08,10.38,10.38,10.38,100.00,901988,32,20317,-73
2020-09-29 19:43:00,10.38,10.38,10.38,100.00,900099,32,19948,-73
2020-09-29 19:43:52,10.42,10.42,10.42,100.00,900153,32,19947,-73
2020-09-29 19:44:43,10.45,10.45,10.45,100.00,900225,32,19940,-73
2020-09-29 19:45:34,10.41,10.41,10.41,100.00,903218,32,19944,-73
2020-09-29 19:46:24,10.40,10.40,10.40,100.00,902807,32,19952,-73
2020-09-29 19:47:15,10.38,10.38,10.38,100.00,904953,32,20377,-73
2020-09-29 19:48:05,10.36,10.36,10.36,100.00,905083,32,20027,-73
2020-09-29 19:48:56,10.34,10.34,10.34,100.00,904928,32,20368,-73
2020-09-29 19:49:46,10.41,10.41,10.41,100.00,904999,32,19962,-73
2020-09-29 19:50:37,10.31,10.31,10.31,100.00,902890,32,20013,-73
2020-09-29 19:51:28,10.31,10.31,10.31,100.00,901723,32,19952,-73
2020-09-29 19:52:18,10.31,10.31,10.31,100.00,899841,32,19964,-73
2020-09-29 19:53:09,10.30,10.30,10.30,100.00,902906,32,19955,-73
2020-09-29 19:54:00,10.31,10.31,10.31,100.00,902763,32,19939,-73
2020-09-29 19:54:51,10.28,10.28,10.28,100.00,904739,32,19987,-73
2020-09-29 19:55:42,10.34,10.34,10.34,100.00,901831,32,19990,-73
2020-09-29 19:56:35,10.29,10.29,10.29,100.00,902904,32,19943,-73
2020-09-29 19:57:25,10.33,10.33,10.33,100.00,905021,32,19936,-73
2020-09-29 19:58:16,10.32,10.32,10.32,100.00,904811,32,19939,-73
2020-09-29 19:59:06,10.33,10.33,10.33,100.00,901822,32,19940,-73
2020-09-29 19:59:58,10.29,10.29,10.29,100.00,902937,32,19935,-73
2020-09-29 20:00:48,10.27,10.27,10.27,100.00,904994,32,19947,-73
2020-09-29 20:01:39,10.25,10.25,10.25,100.00,901678,32,19958,-73
2020-09-29 20:02:29,10.25,10.25,10.25,100.00,901738,32,20366,-73
2020-09-29 20:03:20,10.26,10.26,10.26,100.00,898811,32,19939,-73
2020-09-29 20:04:12,10.24,10.24,10.24,100.00,897777,32,19941,-72
2020-09-29 20:05:03,10.27,10.27,10.27,100.00,896745,33,19952,-73
2020-09-29 20:05:55,10.26,10.26,10.26,100.00,899888,32,19958,-73
2020-09-29 20:06:45,10.35,10.35,10.35,100.00,899924,32,19964,-72
2020-09-29 20:07:37,10.38,10.38,10.38,100.00,898422,33,20316,-72
2020-09-29 20:08:28,10.42,10.42,10.42,100.00,901008,32,20260,-73
2020-09-29 20:09:19,10.32,10.32,10.32,100.00,899843,32,19940,-73
2020-09-29 20:10:09,10.26,10.26,10.26,100.00,901653,32,19986,-73
2020-09-29 20:11:00,10.32,10.32,10.32,100.00,898662,33,19944,-73
2020-09-29 20:11:51,10.29,10.29,10.29,100.00,899604,32,19989,-73
2020-09-29 20:12:41,10.28,10.28,10.28,100.00,902909,32,19976,-73
2020-09-29 20:13:32,10.26,10.26,10.26,100.00,901767,32,19940,-73
2020-09-29 20:14:22,10.29,10.29,10.29,100.00,901386,32,19950,-72
2020-09-29 20:15:13,10.22,10.22,10.22,100.00,899713,32,19964,-73
2020-09-29 20:16:04,10.27,10.27,10.27,100.00,898749,33,19955,-73
2020-09-29 20:16:54,10.23,10.23,10.23,100.00,900805,32,19966,-73
2020-09-29 20:17:45,10.26,10.26,10.26,100.00,901462,33,19940,-73
2020-09-29 20:18:35,10.28,10.28,10.28,100.00,896640,33,19954,-73
2020-09-29 20:19:26,10.25,10.25,10.25,100.00,899781,32,19935,-73
2020-09-29 20:20:17,10.26,10.26,10.26,100.00,897460,33,19940,-73
2020-09-29 20:21:08,10.25,10.25,10.25,100.00,901748,32,19950,-72
2020-09-29 20:21:59,10.24,10.24,10.24,100.00,899295,33,20248,-73
2020-09-29 20:22:49,10.23,10.23,10.23,100.00,898555,33,19969,-73
2020-09-29 20:23:40,10.22,10.22,10.22,100.00,897760,32,19962,-73
2020-09-29 20:24:31,10.23,10.23,10.23,100.00,902900,32,20363,-73
2020-09-29 20:25:22,10.19,10.19,10.19,100.00,902588,32,19944,-73
2020-09-29 20:26:12,10.21,10.21,10.21,100.00,904853,32,19935,-73
2020-09-29 20:27:03,10.20,10.20,10.20,100.00,902528,32,19935,-73
2020-09-29 20:27:53,10.17,10.17,10.17,100.00,901249,33,20019,-73
2020-09-29 20:28:44,10.19,10.19,10.19,100.00,899767,32,19954,-73
2020-09-29 20:29:35,10.14,10.14,10.14,100.00,896586,33,19956,-73
2020-09-29 20:30:25,10.10,10.10,10.10,100.00,896610,33,19971,-73
2020-09-29 20:31:16,10.10,10.10,10.10,100.00,896799,33,19955,-73
2020-09-29 20:32:06,10.09,10.09,10.09,100.00,894590,33,20340,-73
2020-09-29 20:32:57,10.06,10.06,10.06,100.00,893529,33,20280,-73
2020-09-29 20:33:47,10.04,10.04,10.04,100.00,897652,32,19944,-73
2020-09-29 20:34:38,10.02,10.02,10.02,100.00,900371,32,19946,-73
2020-09-29 20:35:29,10.01,10.01,10.01,100.00,901585,32,19954,-73
2020-09-29 20:36:20,9.99,9.99,9.99,100.00,896458,33,19943,-73
2020-09-29 20:37:11,10.06,10.06,10.06,100.00,896427,33,19940,-73
2020-09-29 20:38:03,10.03,10.03,10.03,100.00,900888,32,20446,-73
2020-09-29 20:38:55,10.08,10.08,10.08,100.00,902849,32,19959,-73
2020-09-29 20:39:45,10.02,10.02,10.02,100.00,901387,32,20330,-73
2020-09-29 20:40:36,10.11,10.11,10.11,100.00,902858,32,20365,-73
2020-09-29 20:41:26,10.01,10.01,10.01,100.00,904816,32,19935,-73
2020-09-29 20:42:17,10.00,10.00,10.00,100.00,904959,32,19943,-72
2020-09-29 20:43:08,10.02,10.02,10.02,100.00,898761,33,19944,-72
2020-09-29 20:44:01,9.99,9.99,9.99,100.00,900051,32,19974,-72
2020-09-29 20:44:52,9.94,9.94,9.94,100.00,904621,32,19990,-72
2020-09-29 20:45:43,9.99,9.99,9.99,100.00,905118,32,19963,-72
2020-09-29 20:46:34,9.95,9.95,9.95,100.00,904719,32,20056,-73
2020-09-29 20:47:25,9.99,9.99,9.99,100.00,899820,32,19940,-73
2020-09-29 20:48:16,9.91,9.91,9.91,100.00,898750,33,20294,-73
2020-09-29 20:49:08,10.00,10.00,10.00,100.00,897837,32,19940,-73
2020-09-29 20:49:59,9.90,9.90,9.90,100.00,899733,32,19952,-73
2020-09-29 20:50:50,9.98,9.98,9.98,100.00,899655,32,20283,-73
2020-09-29 20:51:42,9.99,9.99,9.99,100.00,899634,32,19947,-73
2020-09-29 20:52:33,9.90,9.90,9.90,100.00,902875,32,19936,-73
2020-09-29 20:53:23,9.95,9.95,9.95,100.00,902933,32,19991,-73
2020-09-29 20:54:14,9.87,9.87,9.87,100.00,901717,32,19939,-73
2020-09-29 20:55:05,9.90,9.90,9.90,100.00,899671,32,19966,-73
2020-09-29 20:55:56,9.89,9.89,9.89,100.00,899178,33,19955,-73
2020-09-29 20:56:46,9.87,9.87,9.87,100.00,902785,32,19975,-73
2020-09-29 20:57:38,9.91,9.91,9.91,100.00,902775,32,19965,-73
2020-09-29 20:58:28,9.98,9.98,9.98,100.00,904694,32,19982,-73
2020-09-29 20:59:19,9.93,9.93,9.93,100.00,899694,32,19952,-73
2020-09-29 21:00:11,9.91,9.91,9.91,100.00,898559,33,19952,-73
2020-09-29 21:01:02,9.89,9.89,9.89,100.00,894619,33,20040,-73
2020-09-29 21:01:52,9.89,9.89,9.89,100.00,899715,32,19951,-73
2020-09-29 21:02:44,9.92,9.92,9.92,100.00,896526,33,19940,-73
2020-09-29 21:03:36,9.93,9.93,9.93,100.00,896668,33,19964,-73
2020-09-29 21:04:27,9.87,9.87,9.87,100.00,898190,32,20259,-73
2020-09-29 21:05:17,9.83,9.83,9.83,100.00,896630,33,20276,-73
2020-09-29 21:06:08,9.84,9.84,9.84,100.00,896568,33,19936,-73
2020-09-29 21:06:58,9.83,9.83,9.83,100.00,894492,33,19940,-72
2020-09-29 21:07:50,9.81,9.81,9.81,100.00,898441,33,20248,-73
2020-09-29 21:08:41,9.82,9.82,9.82,100.00,898485,32,19999,-73
2020-09-29 21:09:33,9.83,9.83,9.83,100.00,896778,33,19983,-73
2020-09-29 21:10:23,9.85,9.85,9.85,100.00,897991,32,19978,-73
2020-09-29 21:11:14,9.85,9.85,9.85,100.00,899413,33,19962,-73
2020-09-29 21:12:06,9.84,9.84,9.84,100.00,896493,33,20028,-73
2020-09-29 21:12:56,9.82,9.82,9.82,100.00,898417,33,19959,-73
2020-09-29 21:13:47,9.81,9.81,9.81,100.00,898434,33,19940,-73
2020-09-29 21:14:38,9.80,9.80,9.80,100.00,899676,32,19936,-73
2020-09-29 21:15:28,9.81,9.81,9.81,100.00,900551,32,19936,-73
2020-09-29 21:16:19,9.80,9.80,9.80,100.00,901643,32,19951,-73
2020-09-29 21:17:09,9.81,9.81,9.81,100.00,899690,32,20026,-73
2020-09-29 21:18:00,9.79,9.79,9.79,100.00,896425,33,19952,-73
2020-09-29 21:18:52,9.80,9.80,9.80,100.00,896527,33,19940,-73
2020-09-29 21:19:42,9.80,9.80,9.80,100.00,896510,33,20327,-73
2020-09-29 21:20:33,9.80,9.80,9.80,100.00,900931,32,20006,-73
2020-09-29 21:21:23,9.79,9.79,9.79,100.00,905749,32,19950,-73
2020-09-29 21:22:14,9.81,9.81,9.81,100.00,901208,33,19993,-73
2020-09-29 21:23:06,9.85,9.85,9.85,100.00,895368,33,19951,-73
2020-09-29 21:23:58,9.84,9.84,9.84,100.00,897750,32,19944,-73
2020-09-29 21:24:50,9.83,9.83,9.83,100.00,899876,32,19990,-73
2020-09-29 21:25:41,9.84,9.84,9.84,100.00,902977,32,20286,-73
2020-09-29 21:26:31,9.87,9.87,9.87,100.00,899629,32,19998,-73
2020-09-29 21:27:22,9.91,9.91,9.91,100.00,898416,33,19940,-73
2020-09-29 21:28:13,9.87,9.87,9.87,100.00,899593,32,20342,-73
2020-09-29 21:29:03,9.89,9.89,9.89,100.00,902538,32,19958,-73
2020-09-29 21:29:54,9.81,9.81,9.81,100.00,907318,32,19989,-73
2020-09-29 21:30:46,9.82,9.82,9.82,100.00,901460,32,19986,-73
2020-09-29 21:31:37,9.88,9.88,9.88,100.00,901427,32,19947,-73
2020-09-29 21:32:29,9.86,9.86,9.86,100.00,899742,32,19977,-73
2020-09-29 21:33:21,9.91,9.91,9.91,100.00,898379,33,19987,-73
2020-09-29 21:34:11,9.89,9.89,9.89,100.00,899604,33,20373,-73
2020-09-29 21:35:02,9.90,9.90,9.90,100.00,900739,32,19951,-73
2020-09-29 21:35:53,9.86,9.86,9.86,100.00,901429,33,19996,-73
2020-09-29 21:36:43,9.84,9.84,9.84,100.00,901464,33,20007,-73
2020-09-29 21:37:34,9.86,9.86,9.86,100.00,897985,33,19952,-73
2020-09-29 21:38:25,9.82,9.82,9.82,100.00,896050,33,19944,-73
2020-09-29 21:39:15,9.81,9.81,9.81,100.00,896080,33,19952,-73
2020-09-29 21:40:06,9.79,9.79,9.79,100.00,894218,33,19937,-72
2020-09-29 21:40:57,9.79,9.79,9.79,100.00,899381,33,19936,-73
2020-09-29 21:41:47,9.82,9.82,9.82,100.00,900563,32,19960,-73
2020-09-29 21:42:38,9.84,9.84,9.84,100.00,901670,33,19966,-73
2020-09-29 21:43:29,9.75,9.75,9.75,100.00,898342,33,20346,-72
2020-09-29 21:44:20,9.73,9.73,9.73,100.00,893478,33,20010,-72
2020-09-29 21:45:11,9.78,9.78,9.78,100.00,896529,33,19964,-72
2020-09-29 21:46:02,9.80,9.80,9.80,100.00,894551,33,19952,-72
2020-09-29 21:46:53,9.75,9.75,9.75,100.00,896494,33,19949,-72
2020-09-29 21:47:43,9.72,9.72,9.72,100.00,896563,33,20031,-72
2020-09-29 21:48:34,9.74,9.74,9.74,100.00,899413,33,19939,-72
2020-09-29 21:49:24,9.77,9.77,9.77,100.00,895409,33,19940,-73
2020-09-29 21:50:15,9.78,9.78,9.78,100.00,897051,33,19960,-72
2020-09-29 21:51:06,9.75,9.75,9.75,100.00,900097,32,20334,-73
2020-09-29 21:51:59,9.77,9.77,9.77,100.00,900761,32,20017,-72
2020-09-29 21:52:50,9.78,9.78,9.78,100.00,902199,32,19940,-72
2020-09-29 21:53:41,9.79,9.79,9.79,100.00,899015,33,19940,-72
2020-09-29 21:54:33,9.78,9.78,9.78,100.00,897173,33,20007,-72
2020-09-29 21:55:24,9.83,9.83,9.83,100.00,898976,33,20290,-72
2020-09-29 21:56:16,9.86,9.86,9.86,100.00,897228,33,20026,-72
2020-09-29 21:57:08,9.84,9.84,9.84,100.00,901138,32,19936,-72
2020-09-29 21:57:59,9.83,9.83,9.83,100.00,903546,32,19948,-72
2020-09-29 21:58:49,9.82,9.82,9.82,100.00,898955,33,19960,-72
2020-09-29 21:59:43,9.85,9.85,9.85,100.00,896992,33,20299,-72
2020-09-29 22:00:23,9.84,9.84,9.84,100.00,901902,32,20294,-73
2020-09-29 22:01:13,9.81,9.81,9.81,100.00,899064,32,19948,-72
2020-09-29 22:02:04,9.82,9.82,9.82,100.00,898791,33,19974,-72
2020-09-29 22:03:00,9.78,9.78,9.78,100.00,894986,33,19940,-73
2020-09-29 22:03:52,9.78,9.78,9.78,100.00,898972,33,19940,-72
2020-09-29 22:04:43,9.76,9.76,9.76,100.00,900840,32,20334,-72
2020-09-29 22:05:33,9.76,9.76,9.76,100.00,898197,32,19980,-72
2020-09-29 22:06:24,9.81,9.81,9.81,100.00,899051,33,20350,-73
2020-09-29 22:07:15,9.76,9.76,9.76,100.00,897922,32,19936,-72
2020-09-29 22:08:05,9.74,9.74,9.74,100.00,900013,32,19936,-72
2020-09-29 22:08:56,9.78,9.78,9.78,100.00,900239,32,19951,-72
2020-09-29 22:09:46,9.83,9.83,9.83,100.00,903246,32,20331,-72
2020-09-29 22:10:37,9.81,9.81,9.81,100.00,900096,32,20319,-72
2020-09-29 22:11:28,9.78,9.78,9.78,100.00,898891,33,20445,-72
2020-09-29 22:12:18,9.74,9.74,9.74,100.00,895197,33,19966,-72
2020-09-29 22:13:09,9.77,9.77,9.77,100.00,900206,32,20290,-72
2020-09-29 22:14:01,9.79,9.79,9.79,100.00,901026,32,20004,-72
2020-09-29 22:14:52,9.84,9.84,9.84,100.00,902019,32,19936,-72
2020-09-29 22:15:43,9.86,9.86,9.86,100.00,903241,32,19939,-72
2020-09-29 22:16:33,9.84,9.84,9.84,100.00,903094,32,19947,-73
2020-09-29 22:17:24,9.82,9.82,9.82,100.00,902162,32,19940,-72
2020-09-29 22:18:14,9.78,9.78,9.78,100.00,899928,32,20420,-72
2020-09-29 22:19:05,9.81,9.81,9.81,100.00,900046,32,19990,-72
2020-09-29 22:19:56,9.81,9.81,9.81,100.00,900094,32,19966,-72
2020-09-29 22:20:47,9.81,9.81,9.81,100.00,896627,33,19940,-72
2020-09-29 22:21:38,9.79,9.79,9.79,100.00,896867,33,19976,-72
2020-09-29 22:22:29,9.75,9.75,9.75,100.00,898819,33,20333,-72
2020-09-29 22:23:21,9.75,9.75,9.75,100.00,893612,33,20337,-72
2020-09-29 22:24:12,9.73,9.73,9.73,100.00,895213,33,19971,-72
2020-09-29 22:25:02,9.79,9.79,9.79,100.00,897073,33,19940,-72
2020-09-29 22:25:53,9.78,9.78,9.78,100.00,893566,33,20371,-73
2020-09-29 22:26:44,9.77,9.77,9.77,100.00,898112,32,19970,-73
2020-09-29 22:27:35,9.80,9.80,9.80,100.00,901082,32,19991,-72
2020-09-29 22:28:27,9.79,9.79,9.79,100.00,898823,33,19939,-73
2020-09-29 22:29:17,9.73,9.73,9.73,100.00,900221,32,20323,-72
2020-09-29 22:30:08,9.71,9.71,9.71,100.00,901937,32,20236,-73
2020-09-29 22:30:59,9.72,9.72,9.72,100.00,899950,32,19982,-72
2020-09-29 22:31:49,9.76,9.76,9.76,100.00,903072,32,19972,-73
2020-09-29 22:32:40,9.73,9.73,9.73,100.00,903073,32,19974,-73
2020-09-29 22:33:31,9.78,9.78,9.78,100.00,905053,32,19943,-72
2020-09-29 22:34:22,9.81,9.81,9.81,100.00,905249,32,19939,-73
2020-09-29 22:35:13,9.78,9.78,9.78,100.00,901462,33,20448,-72
2020-09-29 22:36:03,9.80,9.80,9.80,100.00,902049,32,19957,-72
2020-09-29 22:36:55,9.79,9.79,9.79,100.00,903227,32,20380,-72
2020-09-29 22:37:45,9.75,9.75,9.75,100.00,901709,32,19962,-73
2020-09-29 22:38:36,9.79,9.79,9.79,100.00,902127,32,19986,-72
2020-09-29 22:39:27,9.76,9.76,9.76,100.00,902626,32,19996,-73
2020-09-29 22:40:18,9.71,9.71,9.71,100.00,902108,32,19940,-72
2020-09-29 22:41:09,9.80,9.80,9.80,100.00,900009,32,20485,-73
2020-09-29 22:41:59,9.80,9.80,9.80,100.00,900063,32,19983,-72
2020-09-29 22:42:50,9.79,9.79,9.79,100.00,899648,33,19944,-72
2020-09-29 22:43:40,9.73,9.73,9.73,100.00,896815,33,19944,-72
2020-09-29 22:44:31,9.71,9.71,9.71,100.00,896416,33,19995,-72
2020-09-29 22:45:22,9.68,9.68,9.68,100.00,896813,33,19944,-72
2020-09-29 22:46:12,9.68,9.68,9.68,100.00,901274,32,19944,-72
2020-09-29 22:47:03,9.68,9.68,9.68,100.00,902932,32,19939,-72
2020-09-29 22:47:54,9.69,9.69,9.69,100.00,901915,32,19989,-73
2020-09-29 22:48:44,9.72,9.72,9.72,100.00,899899,32,20000,-72
2020-09-29 22:49:35,9.70,9.70,9.70,100.00,899861,32,19951,-72
2020-09-29 22:50:25,9.67,9.67,9.67,100.00,900106,32,20097,-72
2020-09-29 22:51:16,9.68,9.68,9.68,100.00,896443,33,19944,-72
2020-09-29 22:52:07,9.68,9.68,9.68,100.00,900013,32,19936,-72
2020-09-29 22:52:57,9.69,9.69,9.69,100.00,897575,33,20028,-72
2020-09-29 22:53:48,9.66,9.66,9.66,100.00,901963,32,19940,-72
2020-09-29 22:54:39,9.71,9.71,9.71,100.00,903980,32,19986,-72
2020-09-29 22:55:29,9.69,9.69,9.69,100.00,908292,32,20301,-73
2020-09-29 22:56:20,9.71,9.71,9.71,100.00,904970,32,19977,-73
2020-09-29 22:57:00,9.69,9.69,9.69,100.00,905125,32,19932,-73
2020-09-29 22:57:51,9.64,9.64,9.64,100.00,901986,32,19995,-73
2020-09-29 22:58:41,9.61,9.61,9.61,100.00,905076,32,20312,-73
2020-09-29 22:59:32,9.63,9.63,9.63,100.00,903110,32,20065,-72
2020-09-29 23:00:23,9.62,9.62,9.62,100.00,905035,32,20314,-72
2020-09-29 23:01:13,9.59,9.59,9.59,100.00,899668,32,19962,-73
2020-09-29 23:02:05,9.65,9.65,9.65,100.00,902126,32,19940,-73
2020-09-29 23:02:55,9.61,9.61,9.61,100.00,901231,32,19940,-72
2020-09-29 23:03:46,9.64,9.64,9.64,100.00,897618,32,20327,-73
2020-09-29 23:04:37,9.63,9.63,9.63,100.00,896818,33,19949,-72
2020-09-29 23:05:28,9.59,9.59,9.59,100.00,896350,33,19940,-72
2020-09-29 23:06:18,9.56,9.56,9.56,100.00,894820,33,19944,-72
2020-09-29 23:07:10,9.58,9.58,9.58,100.00,893643,33,19960,-72
2020-09-29 23:08:01,9.59,9.59,9.59,100.00,899915,32,19994,-72
2020-09-29 23:08:51,9.59,9.59,9.59,100.00,896864,33,19947,-73
2020-09-29 23:09:42,9.58,9.58,9.58,100.00,895821,33,19994,-72
2020-09-29 23:10:33,9.58,9.58,9.58,100.00,896778,33,19956,-72
2020-09-29 23:11:24,9.57,9.57,9.57,100.00,896840,33,19948,-73
2020-09-29 23:12:15,9.60,9.60,9.60,100.00,898152,32,19936,-72
2020-09-29 23:13:06,9.57,9.57,9.57,100.00,903089,32,20323,-72
2020-09-29 23:13:57,9.59,9.59,9.59,100.00,905014,32,19958,-72
2020-09-29 23:14:48,9.60,9.60,9.60,100.00,905313,32,20281,-72
2020-09-29 23:15:39,9.56,9.56,9.56,100.00,907592,32,19969,-72
2020-09-29 23:16:30,9.59,9.59,9.59,100.00,901465,33,19940,-72
2020-09-29 23:17:20,9.62,9.62,9.62,100.00,901861,32,19940,-72
2020-09-29 23:18:11,9.63,9.63,9.63,100.00,899827,32,19995,-73
2020-09-29 23:19:03,9.64,9.64,9.64,100.00,898729,32,20003,-73
2020-09-29 23:19:53,9.67,9.67,9.67,100.00,896857,33,20066,-72
2020-09-29 23:20:44,9.67,9.67,9.67,100.00,899995,32,19952,-73
2020-09-29 23:21:35,9.69,9.69,9.69,100.00,899480,33,19974,-73
2020-09-29 23:22:28,9.71,9.71,9.71,100.00,898401,33,19949,-72
2020-09-29 23:23:18,9.68,9.68,9.68,100.00,901015,32,19978,-73
2020-09-29 23:24:09,9.73,9.73,9.73,100.00,901676,33,19940,-72
2020-09-29 23:25:00,9.69,9.69,9.69,100.00,898724,32,19969,-73
2020-09-29 23:25:51,9.79,9.79,9.79,100.00,898564,33,20023,-72
2020-09-29 23:26:42,9.74,9.74,9.74,100.00,896969,33,19936,-72
2020-09-29 23:27:33,9.75,9.75,9.75,100.00,897991,32,19952,-72
2020-09-29 23:28:23,9.75,9.75,9.75,100.00,896358,33,19967,-72
2020-09-29 23:29:14,9.72,9.72,9.72,100.00,899889,32,19936,-72
2020-09-29 23:30:06,9.75,9.75,9.75,100.00,903051,32,19959,-72
2020-09-29 23:30:56,9.75,9.75,9.75,100.00,901646,32,19940,-72
2020-09-29 23:31:47,9.77,9.77,9.77,100.00,898589,33,20321,-72
2020-09-29 23:32:38,9.77,9.77,9.77,100.00,900438,32,19950,-73
2020-09-29 23:33:29,9.80,9.80,9.80,100.00,901787,32,19947,-72
2020-09-29 23:34:20,9.80,9.80,9.80,100.00,896908,33,20322,-72
2020-09-29 23:35:11,9.82,9.82,9.82,100.00,895667,33,19981,-73
2020-09-29 23:36:01,9.83,9.83,9.83,100.00,894791,33,19947,-72
2020-09-29 23:36:53,9.80,9.80,9.80,100.00,897843,32,19936,-72
2020-09-29 23:37:44,9.82,9.82,9.82,100.00,903068,32,19940,-72
2020-09-29 23:38:34,9.82,9.82,9.82,100.00,902812,32,19955,-73
2020-09-29 23:39:25,9.82,9.82,9.82,100.00,901921,32,19955,-72
2020-09-29 23:40:16,9.84,9.84,9.84,100.00,899855,32,20353,-73
2020-09-29 23:41:07,9.83,9.83,9.83,100.00,901741,32,19939,-73
2020-09-29 23:41:57,9.81,9.81,9.81,100.00,898782,33,19951,-73
2020-09-29 23:42:48,9.76,9.76,9.76,100.00,896427,33,20381,-73
2020-09-29 23:43:39,9.76,9.76,9.76,100.00,897637,32,19955,-73
2020-09-29 23:44:31,9.74,9.74,9.74,100.00,902928,32,19935,-73
2020-09-29 23:45:22,9.78,9.78,9.78,100.00,902920,32,20354,-73
2020-09-29 23:46:12,9.79,9.79,9.79,100.00,898598,33,19952,-73
2020-09-29 23:47:03,9.76,9.76,9.76,100.00,896653,33,19936,-73
2020-09-29 23:47:53,9.77,9.77,9.77,100.00,894590,33,19948,-73
2020-09-29 23:48:45,9.79,9.79,9.79,100.00,899792,32,19987,-73
2020-09-29 23:49:35,9.81,9.81,9.81,100.00,900917,32,19940,-73
2020-09-29 23:50:26,9.80,9.80,9.80,100.00,898396,33,19954,-73
2020-09-29 23:51:17,9.80,9.80,9.80,100.00,893644,33,19978,-73
2020-09-29 23:52:08,9.79,9.79,9.79,100.00,894744,33,19937,-73
2020-09-29 23:52:58,9.83,9.83,9.83,100.00,897773,32,20396,-73
2020-09-29 23:53:49,9.88,9.88,9.88,100.00,896254,33,20275,-73
2020-09-29 23:54:39,9.91,9.91,9.91,100.00,898654,33,19999,-73
2020-09-29 23:55:30,9.93,9.93,9.93,100.00,896691,33,20371,-73
2020-09-29 23:56:21,9.92,9.92,9.92,100.00,896674,33,19945,-73
2020-09-29 23:57:11,9.86,9.86,9.86,100.00,894264,33,20382,-73
2020-09-29 23:58:03,9.89,9.89,9.89,100.00,899385,33,19955,-73
2020-09-29 23:58:54,9.91,9.91,9.91,100.00,899422,33,20014,-73
2020-09-29 23:59:45,9.89,9.89,9.89,100.00,896729,33,19955,-73