2020-09-28 00:00:14,7.60,7.60,7.60,99.90,903718,32,20324,-79
2020-09-28 00:00:45,7.60,7.60,7.60,99.90,903548,32,20013,-77
2020-09-28 00:01:17,7.60,7.60,7.60,99.90,902869,32,19996,-77
2020-09-28 00:01:47,7.50,7.50,7.50,99.90,901567,32,20237,-77
2020-09-28 00:02:18,7.50,7.50,7.50,99.90,900975,32,19992,-78
2020-09-28 00:02:48,7.50,7.50,7.50,99.90,903661,32,20033,-77
2020-09-28 00:03:19,7.50,7.50,7.50,99.90,903418,32,19960,-77
2020-09-28 00:03:50,7.50,7.50,7.50,99.90,903667,32,19951,-77
2020-09-28 00:04:20,7.50,7.50,7.50,99.90,903485,32,20007,-78
2020-09-28 00:04:51,7.50,7.50,7.50,99.90,903431,32,19940,-78
2020-09-28 00:05:21,7.50,7.50,7.50,99.90,903113,32,20419,-78
2020-09-28 00:05:52,7.50,7.50,7.50,99.90,904012,32,19939,-78
2020-09-28 00:06:22,7.50,7.50,7.50,99.90,900464,32,19971,-77
2020-09-28 00:06:53,7.50,7.50,7.50,99.90,898685,33,19967,-77
2020-09-28 00:07:24,7.40,7.40,7.40,99.90,900273,33,19971,-79
2020-09-28 00:07:54,7.40,7.40,7.40,99.90,900472,33,19959,-77
2020-09-28 00:08:25,7.40,7.40,7.40,99.90,900680,33,20007,-78
2020-09-28 00:08:55,7.40,7.40,7.40,99.90,900176,33,19985,-77
2020-09-28 00:09:26,7.40,7.40,7.40,99.90,900175,33,20286,-78
2020-09-28 00:09:57,7.40,7.40,7.40,99.90,900815,33,20012,-78
2020-09-28 00:10:27,7.40,7.40,7.40,99.90,900359,33,19969,-78
2020-09-28 00:10:58,7.40,7.40,7.40,99.90,900537,33,19973,-78
2020-09-28 00:11:29,7.40,7.40,7.40,99.90,900404,33,20006,-78
2020-09-28 00:11:59,7.40,7.40,7.40,99.90,900576,33,19982,-79
2020-09-28 00:12:30,7.40,7.40,7.40,99.90,900520,33,19963,-78
2020-09-28 00:13:01,7.40,7.40,7.40,99.90,900225,33,19970,-78
2020-09-28 00:13:31,7.40,7.40,7.40,99.90,903360,32,19955,-77
2020-09-28 00:14:02,7.30,7.30,7.30,99.90,903617,32,19985,-78
2020-09-28 00:14:32,7.40,7.40,7.40,99.90,903262,32,19966,-78
2020-09-28 00:15:03,7.40,7.40,7.40,99.90,903921,32,20296,-78
2020-09-28 00:15:34,7.30,7.30,7.30,99.90,903419,32,19971,-78
2020-09-28 00:16:07,7.30,7.30,7.30,99.90,903461,32,19959,-78
2020-09-28 00:16:38,7.30,7.30,7.30,99.90,903407,32,19966,-78
2020-09-28 00:17:09,7.30,7.30,7.30,99.90,901388,32,19951,-78
2020-09-28 00:17:39,7.30,7.30,7.30,99.90,901636,32,19986,-79
2020-09-28 00:18:10,7.30,7.30,7.30,99.90,903831,32,20239,-79
2020-09-28 00:18:40,7.30,7.30,7.30,99.90,903542,32,20346,-78
2020-09-28 00:19:11,7.30,7.30,7.30,99.90,904067,32,19951,-79
2020-09-28 00:19:41,7.20,7.20,7.20,99.90,903489,32,19982,-79
2020-09-28 00:20:12,7.30,7.30,7.30,99.90,903873,32,19970,-79
2020-09-28 00:20:43,7.30,7.30,7.30,99.90,903637,32,19973,-77
2020-09-28 00:21:14,7.30,7.30,7.30,99.90,903667,32,20375,-79
2020-09-28 00:21:45,7.30,7.30,7.30,99.90,903736,32,20315,-77
2020-09-28 00:22:15,7.30,7.30,7.30,99.90,903271,32,19991,-78
2020-09-28 00:22:46,7.30,7.30,7.30,99.90,903178,32,20384,-78
2020-09-28 00:23:17,7.20,7.20,7.20,99.90,903606,32,19951,-79
2020-09-28 00:23:47,7.20,7.20,7.20,99.90,903476,32,19965,-78
2020-09-28 00:24:18,7.20,7.20,7.20,99.90,903956,32,19973,-79
2020-09-28 00:24:48,7.20,7.20,7.20,99.90,903396,32,20004,-77
2020-09-28 00:25:19,7.20,7.20,7.20,99.90,901796,32,19963,-78
2020-09-28 00:25:49,7.20,7.20,7.20,99.90,899019,33,20316,-78
2020-09-28 00:26:20,7.20,7.20,7.20,99.90,900344,33,19943,-78
2020-09-28 00:26:51,7.20,7.20,7.20,99.90,900547,33,20011,-77
2020-09-28 00:27:21,7.20,7.20,7.20,99.90,898354,33,20329,-78
2020-09-28 00:27:52,7.20,7.20,7.20,99.90,898786,33,19991,-78
2020-09-28 00:28:22,7.20,7.20,7.20,99.90,900392,33,20500,-78
2020-09-28 00:28:53,7.20,7.20,7.20,99.90,900078,33,19998,-79
2020-09-28 00:29:23,7.20,7.20,7.20,99.90,900386,33,19964,-79
2020-09-28 00:29:54,7.20,7.20,7.20,99.90,900484,33,19943,-77
2020-09-28 00:30:25,7.20,7.20,7.20,99.90,900429,33,19966,-77
2020-09-28 00:30:55,7.10,7.10,7.10,99.90,900860,33,19959,-78
2020-09-28 00:31:26,7.20,7.20,7.20,99.90,900450,33,20234,-79
2020-09-28 00:31:56,7.20,7.20,7.20,99.90,900523,33,20225,-78
2020-09-28 00:32:28,7.20,7.20,7.20,99.90,900700,33,20286,-78
2020-09-28 00:32:59,7.20,7.20,7.20,99.90,900002,33,20374,-79
2020-09-28 00:33:29,7.20,7.20,7.20,99.90,900815,33,19963,-79
2020-09-28 00:34:00,7.20,7.20,7.20,99.90,900662,33,20019,-79
2020-09-28 00:34:30,7.20,7.20,7.20,99.90,900214,33,19959,-79
2020-09-28 00:35:01,7.20,7.20,7.20,99.90,900777,33,20293,-79
2020-09-28 00:35:32,7.20,7.20,7.20,99.90,900478,33,19956,-78
2020-09-28 00:36:02,7.20,7.20,7.20,99.90,900169,33,19985,-79
2020-09-28 00:36:33,7.20,7.20,7.20,99.90,900763,33,19970,-80
2020-09-28 00:37:03,7.20,7.20,7.20,99.90,900305,33,19981,-78
2020-09-28 00:37:34,7.20,7.20,7.20,99.90,898996,33,19987,-79
2020-09-28 00:38:05,7.20,7.20,7.20,99.90,900559,32,19952,-79
2020-09-28 00:38:36,7.20,7.20,7.20,99.90,900486,33,19975,-79
2020-09-28 00:39:06,7.20,7.20,7.20,99.90,900708,33,19971,-79
2020-09-28 00:39:37,7.20,7.20,7.20,99.90,899972,33,19981,-79
2020-09-28 00:40:08,7.20,7.20,7.20,99.90,900465,33,19956,-80
2020-09-28 00:40:38,7.20,7.20,7.20,99.90,900221,33,20412,-79
2020-09-28 00:41:09,7.20,7.20,7.20,99.90,900149,33,19990,-79
2020-09-28 00:41:39,7.20,7.20,7.20,99.90,900265,33,20358,-78
2020-09-28 00:42:10,7.20,7.20,7.20,99.90,900515,33,19974,-79
2020-09-28 00:42:40,7.10,7.10,7.10,99.90,900515,33,19963,-78
2020-09-28 00:43:11,7.10,7.10,7.10,99.90,900622,32,19963,-78
2020-09-28 00:43:42,7.10,7.10,7.10,99.90,900469,32,19981,-78
2020-09-28 00:44:12,7.10,7.10,7.10,99.90,901494,32,20297,-79
2020-09-28 00:44:43,7.10,7.10,7.10,99.90,900893,32,20015,-80
2020-09-28 00:45:13,7.10,7.10,7.10,99.90,900912,32,19959,-78
2020-09-28 00:45:46,7.00,7.00,7.00,99.90,900923,33,19960,-78
2020-09-28 00:46:16,7.10,7.10,7.10,99.90,901087,32,19994,-79
2020-09-28 00:46:47,7.10,7.10,7.10,99.90,901048,32,19967,-78
2020-09-28 00:47:18,7.10,7.10,7.10,99.90,899348,32,20357,-78
2020-09-28 00:47:49,7.10,7.10,7.10,99.90,901141,32,19959,-79
2020-09-28 00:48:20,7.10,7.10,7.10,99.90,901310,32,19952,-79
2020-09-28 00:48:50,7.10,7.10,7.10,99.90,901030,32,20309,-78
2020-09-28 00:49:21,7.10,7.10,7.10,99.90,901043,32,19975,-78
2020-09-28 00:49:52,7.10,7.10,7.10,99.90,901295,32,19971,-78
2020-09-28 00:50:23,7.10,7.10,7.10,99.90,900881,32,20065,-78
2020-09-28 00:50:53,7.10,7.10,7.10,99.90,901128,32,19968,-78
2020-09-28 00:51:24,7.10,7.10,7.10,99.90,900963,32,20327,-79
2020-09-28 00:51:55,7.10,7.10,7.10,99.90,900989,32,19978,-79
2020-09-28 00:52:26,7.10,7.10,7.10,99.90,901156,32,20005,-79
2020-09-28 00:52:57,7.10,7.10,7.10,99.90,903736,32,19975,-79
2020-09-28 00:53:28,7.10,7.10,7.10,99.90,903960,32,20431,-78
2020-09-28 00:53:58,7.10,7.10,7.10,99.90,904372,32,19978,-78
2020-09-28 00:54:29,7.10,7.10,7.10,99.90,904021,32,20323,-78
2020-09-28 00:55:00,7.20,7.20,7.20,99.90,904428,32,19994,-78
2020-09-28 00:55:32,7.20,7.20,7.20,99.90,903660,32,20263,-78
2020-09-28 00:56:02,7.10,7.10,7.10,99.90,903995,32,20320,-78
2020-09-28 00:56:33,7.10,7.10,7.10,99.90,904038,32,19978,-78
2020-09-28 00:57:04,7.20,7.20,7.20,99.90,903811,32,19975,-78
2020-09-28 00:57:34,7.20,7.20,7.20,99.90,902428,32,20357,-78
2020-09-28 00:58:05,7.20,7.20,7.20,99.90,904310,32,20252,-78
2020-09-28 00:58:36,7.20,7.20,7.20,99.90,903729,32,19966,-78
2020-09-28 00:59:07,7.20,7.20,7.20,99.90,904267,32,20042,-77
2020-09-28 00:59:37,7.20,7.20,7.20,99.90,903968,32,19981,-78
2020-09-28 01:00:08,7.10,7.10,7.10,99.90,903670,32,19971,-78
2020-09-28 01:00:39,7.20,7.20,7.20,99.90,904249,32,19997,-78
2020-09-28 01:01:09,7.10,7.10,7.10,99.90,903727,32,19988,-78
2020-09-28 01:01:40,7.10,7.10,7.10,99.90,904266,32,20002,-78
2020-09-28 01:02:10,7.20,7.20,7.20,99.90,903910,32,19951,-78
2020-09-28 01:02:41,7.20,7.20,7.20,99.90,904047,32,20363,-78
2020-09-28 01:03:12,7.20,7.20,7.20,99.90,904107,32,19955,-78
2020-09-28 01:03:42,7.20,7.20,7.20,99.90,903682,32,19985,-79
2020-09-28 01:04:13,7.10,7.10,7.10,99.90,903875,32,20007,-78
2020-09-28 01:04:44,7.10,7.10,7.10,99.90,904104,32,20003,-78
2020-09-28 01:05:15,7.20,7.20,7.20,99.90,904002,32,19959,-77
2020-09-28 01:05:45,7.10,7.10,7.10,99.90,904294,32,19963,-77
2020-09-28 01:06:16,7.10,7.10,7.10,99.90,904026,32,19951,-77
2020-09-28 01:06:47,7.10,7.10,7.10,99.90,903701,32,20030,-78
2020-09-28 01:07:18,7.10,7.10,7.10,99.90,904009,32,19962,-78
2020-09-28 01:07:48,7.10,7.10,7.10,99.90,901748,32,19963,-77
2020-09-28 01:08:19,7.10,7.10,7.10,99.90,904168,32,20403,-78
2020-09-28 01:08:50,7.10,7.10,7.10,99.90,904135,32,19966,-78
2020-09-28 01:09:20,7.10,7.10,7.10,99.90,903983,32,19986,-78
2020-09-28 01:09:51,7.10,7.10,7.10,99.90,904435,32,19951,-78
2020-09-28 01:10:22,7.00,7.00,7.00,99.90,903709,32,19987,-78
2020-09-28 01:10:52,7.00,7.00,7.00,99.90,904243,32,19962,-78
2020-09-28 01:11:23,7.00,7.00,7.00,99.90,904151,32,19966,-78
2020-09-28 01:11:53,7.00,7.00,7.00,99.90,904087,32,19977,-78
2020-09-28 01:12:24,7.00,7.00,7.00,99.90,903845,32,20382,-78
2020-09-28 01:12:55,7.00,7.00,7.00,99.90,903755,32,19994,-77
2020-09-28 01:13:25,6.90,6.90,6.90,99.90,904144,32,19976,-78
2020-09-28 01:13:56,6.90,6.90,6.90,99.90,903934,32,20345,-78
2020-09-28 01:14:26,6.90,6.90,6.90,99.90,903975,32,19967,-78
2020-09-28 01:14:57,6.90,6.90,6.90,99.90,904452,32,19977,-78
2020-09-28 01:15:28,6.80,6.80,6.80,99.90,903921,32,19989,-79
2020-09-28 01:15:58,6.80,6.80,6.80,99.90,904175,32,19970,-77
2020-09-28 01:16:29,6.80,6.80,6.80,99.90,904228,32,20300,-77
2020-09-28 01:16:59,6.80,6.80,6.80,99.90,903925,32,19995,-79
2020-09-28 01:17:30,6.80,6.80,6.80,99.90,902305,32,20240,-77
2020-09-28 01:18:00,6.80,6.80,6.80,99.90,903964,32,19962,-77
2020-09-28 01:18:31,6.80,6.80,6.80,99.90,903669,32,19991,-77
2020-09-28 01:19:02,6.70,6.70,6.70,99.90,904335,32,20045,-78
2020-09-28 01:19:32,6.70,6.70,6.70,99.90,903615,32,19988,-77
2020-09-28 01:20:03,6.70,6.70,6.70,99.90,904304,32,19981,-79
2020-09-28 01:20:33,6.80,6.80,6.80,99.90,904069,32,19967,-78
2020-09-28 01:21:05,6.70,6.70,6.70,99.90,903970,32,20353,-77
2020-09-28 01:21:35,6.70,6.70,6.70,99.90,904347,32,20373,-78
2020-09-28 01:22:06,6.70,6.70,6.70,99.90,903962,32,19956,-78
2020-09-28 01:22:36,6.70,6.70,6.70,99.90,903728,32,19971,-78
2020-09-28 01:23:07,6.70,6.70,6.70,99.90,904304,32,19955,-78
2020-09-28 01:23:38,6.70,6.70,6.70,99.90,904018,32,20379,-77
2020-09-28 01:24:08,6.60,6.60,6.60,99.90,904363,32,19959,-78
2020-09-28 01:24:39,6.60,6.60,6.60,99.90,903905,32,19959,-78
2020-09-28 01:25:09,6.70,6.70,6.70,99.90,904109,32,20012,-78
2020-09-28 01:25:40,6.70,6.70,6.70,99.90,904135,32,19947,-78
2020-09-28 01:26:11,6.60,6.60,6.60,99.90,903614,32,19951,-78
2020-09-28 01:26:41,6.60,6.60,6.60,99.90,904171,32,19955,-78
2020-09-28 01:27:12,6.60,6.60,6.60,99.90,903888,32,19963,-78
2020-09-28 01:27:43,6.60,6.60,6.60,99.90,901802,32,20784,-78
2020-09-28 01:28:13,6.60,6.60,6.60,99.90,904406,32,19957,-77
2020-09-28 01:28:44,6.60,6.60,6.60,99.90,903882,32,20304,-78
2020-09-28 01:29:14,6.60,6.60,6.60,99.90,903930,32,20176,-78
2020-09-28 01:29:45,6.60,6.60,6.60,99.90,903649,32,20016,-78
2020-09-28 01:30:15,6.60,6.60,6.60,99.90,904053,32,20324,-78
2020-09-28 01:30:46,6.60,6.60,6.60,99.90,903937,32,20009,-78
2020-09-28 01:31:17,6.60,6.60,6.60,99.90,903931,32,19978,-78
2020-09-28 01:31:47,6.60,6.60,6.60,99.90,904115,32,20576,-79
2020-09-28 01:32:18,6.60,6.60,6.60,99.90,904243,32,19964,-78
2020-09-28 01:32:48,6.60,6.60,6.60,99.90,904002,32,19955,-78
2020-09-28 01:33:19,6.60,6.60,6.60,99.90,904162,32,19951,-78
2020-09-28 01:33:50,6.60,6.60,6.60,99.90,904036,32,19961,-78
2020-09-28 01:34:20,6.50,6.50,6.50,99.90,900517,32,20283,-78
2020-09-28 01:34:51,6.50,6.50,6.50,99.90,901023,32,19943,-78
2020-09-28 01:35:21,6.50,6.50,6.50,99.90,900428,32,20051,-79
2020-09-28 01:35:52,6.50,6.50,6.50,99.90,901112,32,19939,-79
2020-09-28 01:36:22,6.50,6.50,6.50,99.90,903564,32,20298,-78
2020-09-28 01:36:53,6.50,6.50,6.50,99.90,904173,32,19965,-79
2020-09-28 01:37:24,6.50,6.50,6.50,99.90,904039,32,19951,-78
2020-09-28 01:37:54,6.40,6.40,6.40,99.90,901852,32,19963,-78
2020-09-28 01:38:25,6.40,6.40,6.40,99.90,904201,32,19951,-78
2020-09-28 01:38:55,6.40,6.40,6.40,99.90,904059,32,19959,-78
2020-09-28 01:39:26,6.40,6.40,6.40,99.90,903919,32,20406,-78
2020-09-28 01:39:56,6.40,6.40,6.40,99.90,904376,32,19955,-77
2020-09-28 01:40:27,6.40,6.40,6.40,99.90,903962,32,19951,-78
2020-09-28 01:40:58,6.40,6.40,6.40,99.90,903859,32,20008,-80
2020-09-28 01:41:28,6.40,6.40,6.40,99.90,904023,32,20301,-77
2020-09-28 01:41:59,6.40,6.40,6.40,99.90,903345,32,19966,-79
2020-09-28 01:42:29,6.40,6.40,6.40,99.90,904258,32,19939,-78
2020-09-28 01:43:00,6.40,6.40,6.40,99.90,903849,32,19966,-77
2020-09-28 01:43:30,6.40,6.40,6.40,99.90,904009,32,20014,-77
2020-09-28 01:44:01,6.40,6.40,6.40,99.90,904133,32,19947,-78
2020-09-28 01:44:31,6.40,6.40,6.40,99.90,900423,32,20388,-78
2020-09-28 01:45:02,6.40,6.40,6.40,99.90,900384,33,19997,-79
2020-09-28 01:45:33,6.40,6.40,6.40,99.90,900558,32,20137,-77
2020-09-28 01:46:03,6.40,6.40,6.40,99.90,900584,32,19971,-78
2020-09-28 01:46:34,6.40,6.40,6.40,99.90,903723,32,19989,-77
2020-09-28 01:47:04,6.50,6.50,6.50,99.90,903854,32,19951,-78
2020-09-28 01:47:35,6.40,6.40,6.40,99.90,902249,32,19963,-78
2020-09-28 01:48:06,6.50,6.50,6.50,99.90,903552,32,20009,-78
2020-09-28 01:48:37,6.50,6.50,6.50,99.90,903898,32,20053,-78
2020-09-28 01:49:07,6.40,6.40,6.40,99.90,902393,32,20268,-78
2020-09-28 01:49:38,6.50,6.50,6.50,99.90,903492,32,20007,-78
2020-09-28 01:50:09,6.50,6.50,6.50,99.90,904031,32,19960,-78
2020-09-28 01:50:39,6.50,6.50,6.50,99.90,903775,32,20000,-78
2020-09-28 01:51:10,6.50,6.50,6.50,99.90,903913,32,19959,-77
2020-09-28 01:51:41,6.50,6.50,6.50,99.90,903724,32,19965,-78
2020-09-28 01:52:11,6.50,6.50,6.50,99.90,903600,32,20225,-79
2020-09-28 01:52:42,6.50,6.50,6.50,99.90,903693,32,20001,-77
2020-09-28 01:53:13,6.50,6.50,6.50,99.90,903896,32,20030,-77
2020-09-28 01:53:43,6.50,6.50,6.50,99.90,903720,32,19970,-77
2020-09-28 01:54:14,6.50,6.50,6.50,99.90,904214,32,19964,-78
2020-09-28 01:54:44,6.50,6.50,6.50,99.90,903713,32,19997,-77
2020-09-28 01:55:15,6.50,6.50,6.50,99.90,903419,32,19947,-79
2020-09-28 01:55:45,6.40,6.40,6.40,99.90,903316,32,20013,-77
2020-09-28 01:56:16,6.50,6.50,6.50,99.90,903750,32,19951,-78
2020-09-28 01:56:47,6.50,6.50,6.50,99.90,903662,32,20313,-78
2020-09-28 01:57:17,6.50,6.50,6.50,99.90,903531,32,19955,-78
2020-09-28 01:57:48,6.50,6.50,6.50,99.90,901942,32,20007,-78
2020-09-28 01:58:18,6.40,6.40,6.40,99.90,904109,32,20366,-78
2020-09-28 01:58:49,6.40,6.40,6.40,99.90,902974,32,19947,-79
2020-09-28 01:59:20,6.40,6.40,6.40,99.90,903868,32,20003,-79
2020-09-28 01:59:50,6.40,6.40,6.40,99.90,903977,32,19947,-78
2020-09-28 02:00:21,6.40,6.40,6.40,99.90,903023,32,20350,-77
2020-09-28 02:00:51,6.40,6.40,6.40,99.90,903951,32,19947,-77
2020-09-28 02:01:22,6.40,6.40,6.40,99.90,903357,32,20253,-79
2020-09-28 02:01:52,6.40,6.40,6.40,99.90,903232,32,20208,-77
2020-09-28 02:02:23,6.40,6.40,6.40,99.90,903766,32,20312,-78
2020-09-28 02:02:53,6.30,6.30,6.30,99.90,903528,32,19972,-77
2020-09-28 02:03:24,6.30,6.30,6.30,99.90,903881,32,20591,-78
2020-09-28 02:03:55,6.30,6.30,6.30,99.90,903831,32,19947,-79
2020-09-28 02:04:25,6.30,6.30,6.30,99.90,903718,32,19954,-79
2020-09-28 02:04:56,6.40,6.40,6.40,99.90,903987,32,20318,-78
2020-09-28 02:05:26,6.40,6.40,6.40,99.90,903538,32,19989,-78
2020-09-28 02:05:57,6.40,6.40,6.40,99.90,903854,32,19951,-79
2020-09-28 02:06:27,6.40,6.40,6.40,99.90,903738,32,19954,-78
2020-09-28 02:06:58,6.40,6.40,6.40,99.90,903947,32,19951,-79
2020-09-28 02:07:29,6.40,6.40,6.40,99.90,903561,32,19955,-77
2020-09-28 02:07:59,6.30,6.30,6.30,99.90,901863,32,20070,-77
2020-09-28 02:08:30,6.30,6.30,6.30,99.90,903726,32,19980,-77
2020-09-28 02:09:00,6.30,6.30,6.30,99.90,902074,32,19985,-76
2020-09-28 02:09:31,6.30,6.30,6.30,99.90,903406,32,19960,-77
2020-09-28 02:10:02,6.20,6.20,6.20,99.90,901832,32,20303,-79
2020-09-28 02:10:32,6.20,6.20,6.20,99.90,903413,32,19957,-78
2020-09-28 02:11:03,6.20,6.20,6.20,99.90,903652,32,20003,-78
2020-09-28 02:11:33,6.20,6.20,6.20,99.90,903524,32,19947,-78
2020-09-28 02:12:04,6.10,6.10,6.10,99.90,903578,32,20008,-77
2020-09-28 02:12:35,6.10,6.10,6.10,99.90,903980,32,19959,-78
2020-09-28 02:13:05,6.10,6.10,6.10,99.90,903359,32,19978,-78
2020-09-28 02:13:36,6.10,6.10,6.10,99.90,903903,32,19963,-78
2020-09-28 02:14:06,6.10,6.10,6.10,99.90,904088,32,20003,-77
2020-09-28 02:14:37,6.10,6.10,6.10,99.90,903793,32,19959,-78
2020-09-28 02:15:08,6.10,6.10,6.10,99.90,903578,32,19970,-78
2020-09-28 02:15:38,6.10,6.10,6.10,99.90,903768,32,19955,-78
2020-09-28 02:16:09,6.10,6.10,6.10,99.90,903893,32,20390,-78
2020-09-28 02:16:39,6.10,6.10,6.10,99.90,903749,32,19985,-78
2020-09-28 02:17:10,6.00,6.00,6.00,99.90,903506,32,19964,-78
2020-09-28 02:17:40,6.00,6.00,6.00,99.90,903916,32,20321,-78
2020-09-28 02:18:11,6.00,6.00,6.00,99.90,901885,32,19959,-78
2020-09-28 02:18:42,6.00,6.00,6.00,99.90,903694,32,19954,-77
2020-09-28 02:19:12,6.00,6.00,6.00,99.90,902439,32,20327,-78
2020-09-28 02:19:43,5.90,5.90,5.90,99.90,903675,32,20312,-78
2020-09-28 02:20:13,5.90,5.90,5.90,99.90,903870,32,19985,-78
2020-09-28 02:20:44,5.90,5.90,5.90,99.90,903217,32,19970,-77
2020-09-28 02:21:15,5.90,5.90,5.90,99.90,903330,32,19966,-77
2020-09-28 02:21:45,5.90,5.90,5.90,99.90,904015,32,19958,-78
2020-09-28 02:22:16,5.90,5.90,5.90,99.90,903877,32,20336,-79
2020-09-28 02:22:46,5.90,5.90,5.90,99.90,903366,32,20180,-77
2020-09-28 02:23:17,5.90,5.90,5.90,99.90,903654,32,19997,-77
2020-09-28 02:23:48,5.90,5.90,5.90,99.90,903394,32,20320,-77
2020-09-28 02:24:18,5.80,5.80,5.80,99.90,904040,32,19973,-78
2020-09-28 02:24:49,5.80,5.80,5.80,99.90,903822,32,19974,-79
2020-09-28 02:25:19,5.80,5.80,5.80,99.90,903309,32,20348,-78
2020-09-28 02:25:50,5.80,5.80,5.80,99.90,903992,32,20300,-78
2020-09-28 02:26:21,5.80,5.80,5.80,99.90,903354,32,19951,-78
2020-09-28 02:26:51,5.70,5.70,5.70,99.90,903746,32,20055,-78
2020-09-28 02:27:22,5.70,5.70,5.70,99.90,903274,32,19997,-78
2020-09-28 02:27:52,5.70,5.70,5.70,99.90,903793,32,20372,-78
2020-09-28 02:28:23,5.70,5.70,5.70,99.90,901534,32,19969,-78
2020-09-28 02:28:53,5.80,5.80,5.80,99.90,901632,32,20304,-78
2020-09-28 02:29:24,5.70,5.70,5.70,99.90,903844,32,19953,-78
2020-09-28 02:29:56,5.70,5.70,5.70,99.90,903380,32,19951,-77
2020-09-28 02:30:26,5.70,5.70,5.70,99.90,903587,32,19947,-77
2020-09-28 02:30:57,5.70,5.70,5.70,99.90,904010,32,20287,-77
2020-09-28 02:31:28,5.70,5.70,5.70,99.90,903654,32,19944,-77
2020-09-28 02:31:59,5.70,5.70,5.70,99.90,903646,32,20101,-78
2020-09-28 02:32:29,5.70,5.70,5.70,99.90,903697,32,20022,-78
2020-09-28 02:33:00,5.80,5.80,5.80,99.90,903368,32,20366,-78
2020-09-28 02:33:30,5.70,5.70,5.70,99.90,904050,32,19947,-77
2020-09-28 02:34:01,5.70,5.70,5.70,99.90,903784,32,19986,-77
2020-09-28 02:34:32,5.70,5.70,5.70,99.90,903672,32,19978,-78
2020-09-28 02:35:02,5.70,5.70,5.70,99.90,904007,32,20312,-78
2020-09-28 02:35:33,5.80,5.80,5.80,99.90,903638,32,19993,-77
2020-09-28 02:36:03,5.70,5.70,5.70,99.90,903893,32,20010,-78
2020-09-28 02:36:34,5.70,5.70,5.70,99.90,903878,32,19951,-77
2020-09-28 02:37:05,5.70,5.70,5.70,99.90,903712,32,19986,-77
2020-09-28 02:37:36,5.70,5.70,5.70,99.90,903967,32,19951,-77
2020-09-28 02:38:07,5.80,5.80,5.80,99.90,903632,32,20315,-78
2020-09-28 02:38:37,5.80,5.80,5.80,99.90,903482,32,20280,-78
2020-09-28 02:39:08,5.70,5.70,5.70,99.90,903919,32,20000,-78
2020-09-28 02:39:39,5.80,5.80,5.80,99.90,903259,32,20011,-78
2020-09-28 02:40:09,5.80,5.80,5.80,99.90,903647,32,19977,-77
2020-09-28 02:40:40,5.80,5.80,5.80,99.90,903701,32,19947,-78
2020-09-28 02:41:10,5.80,5.80,5.80,99.90,903303,32,19975,-78
2020-09-28 02:41:41,5.80,5.80,5.80,99.90,903896,32,20007,-78
2020-09-28 02:42:12,5.90,5.90,5.90,99.90,903383,32,19963,-78
2020-09-28 02:42:42,5.90,5.90,5.90,99.90,903481,32,19959,-78
2020-09-28 02:43:13,5.90,5.90,5.90,99.90,903786,32,19981,-78
2020-09-28 02:43:43,5.90,5.90,5.90,99.90,903596,32,20006,-78
2020-09-28 02:44:14,5.90,5.90,5.90,99.90,903992,32,20299,-77
2020-09-28 02:44:44,5.90,5.90,5.90,99.90,903619,32,19964,-78
2020-09-28 02:45:15,5.90,5.90,5.90,99.90,903569,32,20005,-78
2020-09-28 02:45:46,5.90,5.90,5.90,99.90,903433,32,20280,-77
2020-09-28 02:46:16,5.90,5.90,5.90,99.90,903304,32,19986,-77
2020-09-28 02:46:47,5.90,5.90,5.90,99.90,903960,32,19955,-77
2020-09-28 02:47:17,5.90,5.90,5.90,99.90,903578,32,20016,-78
2020-09-28 02:47:48,5.90,5.90,5.90,99.90,903637,32,19959,-78
2020-09-28 02:48:19,5.90,5.90,5.90,99.90,902049,32,19990,-78
2020-09-28 02:48:49,5.90,5.90,5.90,99.90,903635,32,20363,-77
2020-09-28 02:49:20,5.90,5.90,5.90,99.90,901721,32,19947,-77
2020-09-28 02:49:50,5.90,5.90,5.90,99.90,903780,32,19954,-77
2020-09-28 02:50:21,5.90,5.90,5.90,99.90,903752,32,19978,-77
2020-09-28 02:50:52,5.90,5.90,5.90,99.90,903950,32,19955,-77
2020-09-28 02:51:22,6.00,6.00,6.00,99.90,903184,32,19971,-78
2020-09-28 02:51:53,5.90,5.90,5.90,99.90,903719,32,19982,-77
2020-09-28 02:52:23,6.00,6.00,6.00,99.90,903466,32,20004,-77
2020-09-28 02:52:54,5.90,5.90,5.90,99.90,903818,32,20525,-77
2020-09-28 02:53:25,5.90,5.90,5.90,99.90,903796,32,20117,-77
2020-09-28 02:53:55,5.90,5.90,5.90,99.90,903381,32,19947,-77
2020-09-28 02:54:27,5.90,5.90,5.90,99.90,903856,32,20325,-77
2020-09-28 02:54:57,5.90,5.90,5.90,99.90,903835,32,19961,-77
2020-09-28 02:55:28,6.00,6.00,6.00,99.90,903158,32,19987,-77
2020-09-28 02:55:58,5.90,5.90,5.90,99.90,903673,32,20002,-78
2020-09-28 02:56:29,5.90,5.90,5.90,99.90,897847,32,19955,-78
2020-09-28 02:57:00,5.90,5.90,5.90,99.90,900361,32,20025,-77
2020-09-28 02:57:30,5.90,5.90,5.90,99.90,900088,33,19998,-77
2020-09-28 02:58:01,6.00,6.00,6.00,99.90,898373,32,19943,-78
2020-09-28 02:58:31,5.90,5.90,5.90,99.90,903608,32,19946,-78
2020-09-28 02:59:02,5.90,5.90,5.90,99.90,901709,32,19957,-78
2020-09-28 02:59:33,5.90,5.90,5.90,99.90,903379,32,19966,-77
2020-09-28 03:00:04,5.90,5.90,5.90,99.90,903674,32,19994,-77
2020-09-28 03:00:34,5.90,5.90,5.90,99.90,903402,32,19947,-78
2020-09-28 03:01:05,5.90,5.90,5.90,99.90,903568,32,19954,-77
2020-09-28 03:01:35,5.90,5.90,5.90,99.90,903195,32,19969,-77
2020-09-28 03:02:06,5.90,5.90,5.90,99.90,903084,32,19974,-77
2020-09-28 03:02:37,5.90,5.90,5.90,99.90,903602,32,20418,-77
2020-09-28 03:03:08,5.90,5.90,5.90,99.90,903271,32,19951,-77
2020-09-28 03:03:38,5.90,5.90,5.90,99.90,903831,32,19951,-77
2020-09-28 03:04:09,5.90,5.90,5.90,99.90,903576,32,19961,-77
2020-09-28 03:04:39,5.90,5.90,5.90,99.90,903553,32,19963,-77
2020-09-28 03:05:10,5.90,5.90,5.90,99.90,903563,32,20233,-77
2020-09-28 03:05:41,5.90,5.90,5.90,99.90,903577,32,19985,-77
2020-09-28 03:06:11,5.90,5.90,5.90,99.90,903370,32,19962,-77
2020-09-28 03:06:42,5.90,5.90,5.90,99.90,903277,32,19958,-78
2020-09-28 03:07:12,5.90,5.90,5.90,99.90,903469,32,20014,-78
2020-09-28 03:07:43,5.90,5.90,5.90,99.90,903380,32,19952,-77
2020-09-28 03:08:14,5.90,5.90,5.90,99.90,901507,32,19950,-78
2020-09-28 03:08:44,5.90,5.90,5.90,99.90,903568,32,19955,-77
2020-09-28 03:09:15,5.90,5.90,5.90,99.90,901754,32,20356,-77
2020-09-28 03:09:45,5.90,5.90,5.90,99.90,903501,32,19955,-78
2020-09-28 03:10:16,5.90,5.90,5.90,99.90,903483,32,19966,-77
2020-09-28 03:10:46,5.90,5.90,5.90,99.90,903578,32,19970,-78
2020-09-28 03:11:17,5.90,5.90,5.90,99.90,903261,32,19989,-77
2020-09-28 03:11:48,5.90,5.90,5.90,99.90,903773,32,19951,-77
2020-09-28 03:12:19,5.90,5.90,5.90,99.90,903602,32,20121,-78
2020-09-28 03:12:49,5.90,5.90,5.90,99.90,903350,32,19997,-77
2020-09-28 03:13:20,5.90,5.90,5.90,99.90,903708,32,19979,-77
2020-09-28 03:13:50,5.90,5.90,5.90,99.90,903487,32,20004,-78
2020-09-28 03:14:21,5.80,5.80,5.80,99.90,903526,32,19948,-77
2020-09-28 03:14:52,5.80,5.80,5.80,99.90,903686,32,19969,-77
2020-09-28 03:15:22,5.80,5.80,5.80,99.90,903182,32,19955,-77
2020-09-28 03:15:54,5.80,5.80,5.80,99.90,903883,32,19961,-77
2020-09-28 03:16:24,5.80,5.80,5.80,99.90,903597,32,19954,-77
2020-09-28 03:16:55,5.80,5.80,5.80,99.90,903848,32,19943,-77
2020-09-28 03:17:25,5.80,5.80,5.80,99.90,903245,32,20341,-78
2020-09-28 03:17:56,5.80,5.80,5.80,99.90,903125,32,19951,-77
2020-09-28 03:18:27,5.80,5.80,5.80,99.90,901637,32,20367,-77
2020-09-28 03:18:57,5.80,5.80,5.80,99.90,901438,32,19943,-77
2020-09-28 03:19:28,5.80,5.80,5.80,99.90,903683,32,19990,-77
2020-09-28 03:19:58,5.80,5.80,5.80,99.90,903520,32,19992,-77
2020-09-28 03:20:29,5.80,5.80,5.80,99.90,903203,32,19943,-78
2020-09-28 03:21:01,5.80,5.80,5.80,99.90,903345,32,19974,-78
2020-09-28 03:21:31,5.80,5.80,5.80,99.90,902896,32,20362,-77
2020-09-28 03:22:02,5.80,5.80,5.80,99.90,902942,32,19962,-78
2020-09-28 03:22:32,5.80,5.80,5.80,99.90,903522,32,19967,-77
2020-09-28 03:23:03,5.80,5.80,5.80,99.90,903529,32,19962,-78
2020-09-28 03:23:34,5.80,5.80,5.80,99.90,903587,32,19979,-78
2020-09-28 03:24:05,5.80,5.80,5.80,99.90,903707,32,19935,-77
2020-09-28 03:24:35,5.80,5.80,5.80,99.90,903444,32,19959,-77
2020-09-28 03:25:06,5.80,5.80,5.80,99.90,903932,32,19955,-77
2020-09-28 03:25:36,5.80,5.80,5.80,99.90,903480,32,20729,-77
2020-09-28 03:26:07,5.70,5.70,5.70,99.90,903758,32,20278,-77
2020-09-28 03:26:38,5.70,5.70,5.70,99.90,903639,32,19951,-78
2020-09-28 03:27:08,5.70,5.70,5.70,99.90,903591,32,19989,-78
2020-09-28 03:27:40,5.70,5.70,5.70,99.90,903761,32,19955,-77
2020-09-28 03:28:10,5.70,5.70,5.70,99.90,902362,32,19954,-78
2020-09-28 03:28:41,5.70,5.70,5.70,99.90,903151,32,20008,-78
2020-09-28 03:29:12,5.60,5.60,5.60,99.90,901940,32,19955,-77
2020-09-28 03:29:42,5.60,5.60,5.60,99.90,899803,32,19950,-78
2020-09-28 03:30:13,5.60,5.60,5.60,99.90,900425,32,19995,-78
2020-09-28 03:30:43,5.60,5.60,5.60,99.90,900061,32,19985,-78
2020-09-28 03:31:15,5.60,5.60,5.60,99.90,900046,32,20023,-77
2020-09-28 03:31:45,5.60,5.60,5.60,99.90,903395,32,19990,-78
2020-09-28 03:32:16,5.60,5.60,5.60,99.90,902906,32,19973,-77
2020-09-28 03:32:46,5.60,5.60,5.60,99.90,903532,32,19959,-78
2020-09-28 03:33:17,5.60,5.60,5.60,99.90,903728,32,19943,-77
2020-09-28 03:33:47,5.50,5.50,5.50,99.90,903137,32,19963,-78
2020-09-28 03:34:18,5.60,5.60,5.60,99.90,903812,32,19974,-77
2020-09-28 03:34:49,5.60,5.60,5.60,99.90,903453,32,19958,-77
2020-09-28 03:35:19,5.60,5.60,5.60,99.90,903556,32,19966,-77
2020-09-28 03:35:50,5.60,5.60,5.60,99.90,903723,32,19962,-77
2020-09-28 03:36:21,5.60,5.60,5.60,99.90,903420,32,20252,-77
2020-09-28 03:36:51,5.60,5.60,5.60,99.90,903912,32,20343,-77
2020-09-28 03:37:22,5.60,5.60,5.60,99.90,903516,32,20087,-77
2020-09-28 03:37:52,5.60,5.60,5.60,99.90,903621,32,20008,-78
2020-09-28 03:38:23,5.60,5.60,5.60,99.90,901556,32,19961,-77
2020-09-28 03:38:53,5.60,5.60,5.60,99.90,903535,32,20026,-77
2020-09-28 03:39:24,5.60,5.60,5.60,99.90,901545,32,19990,-77
2020-09-28 03:39:55,5.60,5.60,5.60,99.90,903359,32,20241,-77
2020-09-28 03:40:25,5.70,5.70,5.70,99.90,903263,32,19998,-77
2020-09-28 03:40:56,5.60,5.60,5.60,99.90,903451,32,20342,-77
2020-09-28 03:41:26,5.60,5.60,5.60,99.90,903063,32,20320,-77
2020-09-28 03:41:57,5.70,5.70,5.70,99.90,903677,32,20523,-77
2020-09-28 03:42:28,5.70,5.70,5.70,99.90,903316,32,20037,-77
2020-09-28 03:42:59,5.70,5.70,5.70,99.90,903138,32,20327,-78
2020-09-28 03:43:29,5.70,5.70,5.70,99.90,903461,32,19986,-77
2020-09-28 03:44:01,5.70,5.70,5.70,99.90,903456,32,20299,-77
2020-09-28 03:44:31,5.60,5.60,5.60,99.90,903491,32,20392,-77
2020-09-28 03:45:02,5.60,5.60,5.60,99.90,903844,32,19943,-77
2020-09-28 03:45:33,5.60,5.60,5.60,99.90,903499,32,19946,-78
2020-09-28 03:46:08,5.70,5.70,5.70,99.90,903688,32,19951,-77
2020-09-28 03:46:39,5.60,5.60,5.60,99.90,903422,32,19972,-77
2020-09-28 03:47:11,5.60,5.60,5.60,99.90,903297,32,20288,-77
2020-09-28 03:47:42,5.60,5.60,5.60,99.90,903270,32,19961,-77
2020-09-28 03:48:14,5.60,5.60,5.60,99.90,903823,32,19959,-77
2020-09-28 03:48:45,5.60,5.60,5.60,99.90,901454,32,19947,-77
2020-09-28 03:49:19,5.60,5.60,5.60,99.90,903306,32,19959,-77
2020-09-28 03:49:51,5.60,5.60,5.60,99.90,903488,32,19974,-77
2020-09-28 03:50:22,5.70,5.70,5.70,99.90,901417,32,19982,-76
2020-09-28 03:50:54,5.60,5.60,5.60,99.90,903093,32,20004,-76
2020-09-28 03:51:24,5.60,5.60,5.60,99.90,903433,32,20335,-77
2020-09-28 03:51:55,5.60,5.60,5.60,99.90,903564,32,19967,-76
2020-09-28 03:52:26,5.60,5.60,5.60,99.90,903103,32,19951,-78
2020-09-28 03:53:09,5.60,5.60,5.60,99.90,903468,32,19947,-78
2020-09-28 03:53:41,5.60,5.60,5.60,99.90,903218,32,19966,-76
2020-09-28 03:54:12,5.60,5.60,5.60,99.90,903547,32,19955,-77
2020-09-28 03:54:43,5.70,5.70,5.70,99.90,903071,32,19979,-76
2020-09-28 03:55:13,5.70,5.70,5.70,99.90,902735,32,19939,-76
2020-09-28 03:55:44,5.70,5.70,5.70,99.90,902415,32,19957,-76
2020-09-28 03:56:15,5.70,5.70,5.70,99.90,900056,32,19951,-76
2020-09-28 03:56:46,5.70,5.70,5.70,99.90,903623,32,19963,-79
2020-09-28 03:57:16,5.70,5.70,5.70,99.90,903281,32,19983,-79
2020-09-28 03:57:47,5.60,5.60,5.60,99.90,903206,32,19974,-78
2020-09-28 03:58:18,5.70,5.70,5.70,99.90,903769,32,19947,-78
2020-09-28 03:58:57,5.60,5.60,5.60,99.90,901182,32,20000,-77
2020-09-28 03:59:34,5.70,5.70,5.70,99.90,901515,32,19947,-78
2020-09-28 04:00:24,5.70,5.70,5.70,99.90,903370,32,20001,-77
2020-09-28 04:00:54,5.60,5.60,5.60,99.90,903929,32,19940,-79
2020-09-28 04:01:35,5.70,5.70,5.70,99.90,903386,32,19951,-78
2020-09-28 04:02:05,5.70,5.70,5.70,99.90,903572,32,19954,-79
2020-09-28 04:02:36,5.70,5.70,5.70,99.90,903139,32,19959,-78
2020-09-28 04:03:06,5.70,5.70,5.70,99.90,903352,32,19965,-79
2020-09-28 04:03:37,5.70,5.70,5.70,99.90,903340,32,19966,-79
2020-09-28 04:04:24,5.70,5.70,5.70,99.90,903594,32,19963,-78
2020-09-28 04:04:54,5.70,5.70,5.70,99.90,903455,32,19955,-78
2020-09-28 04:05:25,5.70,5.70,5.70,99.90,902999,32,20404,-78
2020-09-28 04:06:10,5.70,5.70,5.70,99.90,903887,32,19977,-78
2020-09-28 04:06:51,5.70,5.70,5.70,99.90,903459,32,19951,-79
2020-09-28 04:07:22,5.60,5.60,5.60,99.90,903067,32,19964,-79
2020-09-28 04:07:53,5.60,5.60,5.60,99.90,900370,33,19943,-78
2020-09-28 04:08:24,5.60,5.60,5.60,99.90,899883,33,19955,-79
2020-09-28 04:09:10,5.60,5.60,5.60,99.90,898141,33,20605,-79
2020-09-28 04:09:41,5.60,5.60,5.60,99.90,902209,32,19963,-78
2020-09-28 04:10:13,5.60,5.60,5.60,99.90,903534,32,19955,-79
2020-09-28 04:10:52,5.60,5.60,5.60,99.90,903324,32,20001,-78
2020-09-28 04:11:24,5.60,5.60,5.60,99.90,903596,32,19943,-78
2020-09-28 04:11:56,5.60,5.60,5.60,99.90,903373,32,20332,-78
2020-09-28 04:12:26,5.60,5.60,5.60,99.90,903327,32,19970,-78
2020-09-28 04:12:57,5.60,5.60,5.60,99.90,903761,32,20362,-78
2020-09-28 04:13:27,5.60,5.60,5.60,99.90,903016,32,19958,-79
2020-09-28 04:14:02,5.60,5.60,5.60,99.90,903261,32,19954,-78
2020-09-28 04:14:33,5.60,5.60,5.60,99.90,903790,32,20241,-78
2020-09-28 04:15:04,5.60,5.60,5.60,99.90,903513,32,20259,-78
2020-09-28 04:15:38,5.60,5.60,5.60,99.90,903498,32,19959,-78
2020-09-28 04:16:19,5.60,5.60,5.60,99.90,903690,32,19943,-78
2020-09-28 04:16:56,5.60,5.60,5.60,99.90,903527,32,20359,-79
2020-09-28 04:17:26,5.60,5.60,5.60,99.90,903492,32,20355,-78
2020-09-28 04:17:57,5.60,5.60,5.60,99.90,901611,32,19986,-78
2020-09-28 04:18:28,5.50,5.50,5.50,99.90,901256,32,20017,-78
2020-09-28 04:19:08,5.60,5.60,5.60,99.90,902156,32,19955,-79
2020-09-28 04:19:39,5.50,5.50,5.50,99.90,903918,32,20085,-78
2020-09-28 04:20:10,5.50,5.50,5.50,99.90,904126,32,19939,-78
2020-09-28 04:20:40,5.60,5.60,5.60,99.90,904004,32,19970,-78
2020-09-28 04:21:12,5.60,5.60,5.60,99.90,904144,32,20301,-78
2020-09-28 04:21:55,5.50,5.50,5.50,99.90,903637,32,19987,-78
2020-09-28 04:22:26,5.60,5.60,5.60,99.90,904262,32,20292,-78
2020-09-28 04:22:57,5.60,5.60,5.60,99.90,904182,32,19944,-78
2020-09-28 04:23:27,5.50,5.50,5.50,99.90,904202,32,19963,-78
2020-09-28 04:24:11,5.50,5.50,5.50,99.90,904489,32,19961,-78
2020-09-28 04:24:41,5.50,5.50,5.50,99.90,904403,32,19963,-78
2020-09-28 04:25:12,5.50,5.50,5.50,99.90,904044,32,19951,-78
2020-09-28 04:25:43,5.50,5.50,5.50,99.90,903941,32,20246,-78
2020-09-28 04:26:30,5.50,5.50,5.50,99.90,904289,32,19951,-78
2020-09-28 04:27:04,5.50,5.50,5.50,99.90,904174,32,19967,-78
2020-09-28 04:27:35,5.50,5.50,5.50,99.90,903603,32,19955,-78
2020-09-28 04:28:06,5.50,5.50,5.50,99.90,903946,32,19959,-78
2020-09-28 04:28:37,5.50,5.50,5.50,99.90,903515,32,19963,-78
2020-09-28 04:29:08,5.50,5.50,5.50,99.90,902280,32,20392,-78
2020-09-28 04:29:39,5.50,5.50,5.50,99.90,903950,32,19959,-78
2020-09-28 04:30:09,5.50,5.50,5.50,99.90,903635,32,19981,-78
2020-09-28 04:30:40,5.50,5.50,5.50,99.90,904302,32,19981,-78
2020-09-28 04:31:12,5.50,5.50,5.50,99.90,903978,32,19959,-77
2020-09-28 04:31:43,5.60,5.60,5.60,99.90,903948,32,20291,-77
2020-09-28 04:32:14,5.50,5.50,5.50,99.90,904424,32,19951,-77
2020-09-28 04:32:46,5.50,5.50,5.50,99.90,903989,32,19951,-77
2020-09-28 04:33:17,5.60,5.60,5.60,99.90,903859,32,20018,-76
2020-09-28 04:33:50,5.60,5.60,5.60,99.90,903934,32,19955,-76
2020-09-28 04:34:24,5.60,5.60,5.60,99.90,903598,32,19959,-77
2020-09-28 04:34:59,5.60,5.60,5.60,99.90,904168,32,19962,-77
2020-09-28 04:35:30,5.60,5.60,5.60,99.90,903641,32,19963,-77
2020-09-28 04:36:01,5.60,5.60,5.60,99.90,904135,32,19939,-77
2020-09-28 04:36:35,5.60,5.60,5.60,99.90,903959,32,19958,-76
2020-09-28 04:37:11,5.60,5.60,5.60,99.90,903736,32,19967,-77
2020-09-28 04:37:42,5.60,5.60,5.60,99.90,903865,32,19969,-77
2020-09-28 04:38:13,5.60,5.60,5.60,99.90,900782,32,19974,-77
2020-09-28 04:38:44,5.50,5.50,5.50,99.90,898363,33,20031,-77
2020-09-28 04:39:18,5.50,5.50,5.50,99.90,900769,33,19944,-77
2020-09-28 04:39:50,5.50,5.50,5.50,99.90,901059,32,19952,-77
2020-09-28 04:40:27,5.60,5.60,5.60,99.90,905059,32,19955,-79
2020-09-28 04:40:59,5.50,5.50,5.50,99.90,903579,32,20339,-77
2020-09-28 04:41:30,5.50,5.50,5.50,99.90,903963,32,20625,-76
2020-09-28 04:42:03,5.50,5.50,5.50,99.90,904110,32,19982,-77
2020-09-28 04:42:36,5.50,5.50,5.50,99.90,904040,32,19947,-76
2020-09-28 04:43:07,5.50,5.50,5.50,99.90,904067,32,20622,-77
2020-09-28 04:43:38,5.50,5.50,5.50,99.90,904359,32,19970,-76
2020-09-28 04:44:08,5.50,5.50,5.50,99.90,903704,32,20283,-77
2020-09-28 04:44:48,5.50,5.50,5.50,99.90,903751,32,20651,-77
2020-09-28 04:45:20,5.50,5.50,5.50,99.90,904143,32,20360,-77
2020-09-28 04:45:52,5.50,5.50,5.50,99.90,904354,32,19935,-77
2020-09-28 04:46:26,5.50,5.50,5.50,99.90,904056,32,20062,-77
2020-09-28 04:46:57,5.50,5.50,5.50,99.90,903730,32,19951,-77
2020-09-28 04:47:29,5.50,5.50,5.50,99.90,904152,32,19993,-77
2020-09-28 04:48:04,5.50,5.50,5.50,99.90,904267,32,20421,-77
2020-09-28 04:48:34,5.50,5.50,5.50,99.90,903951,32,19978,-78
2020-09-28 04:49:05,5.50,5.50,5.50,99.90,902428,32,19979,-83
2020-09-28 04:49:36,5.50,5.50,5.50,99.90,904034,32,19962,-83
2020-09-28 04:50:06,5.50,5.50,5.50,99.90,904032,32,19973,-83
2020-09-28 04:50:38,5.50,5.50,5.50,99.90,903923,32,19935,-85
2020-09-28 04:51:13,5.50,5.50,5.50,99.90,903850,32,19963,-84
2020-09-28 04:51:45,5.50,5.50,5.50,99.90,904012,32,19942,-84
2020-09-28 04:52:17,5.50,5.50,5.50,99.90,903787,32,20105,-85
2020-09-28 04:52:51,5.50,5.50,5.50,99.90,904015,32,19954,-82
2020-09-28 04:53:23,5.50,5.50,5.50,99.90,903711,32,19989,-83
2020-09-28 04:53:54,5.50,5.50,5.50,99.90,904166,32,19951,-86
2020-09-28 04:54:25,5.50,5.50,5.50,99.90,904287,32,19955,-86
2020-09-28 04:54:55,5.50,5.50,5.50,99.90,904025,32,19959,-88
2020-09-28 04:55:26,5.50,5.50,5.50,99.90,904318,32,20308,-81
2020-09-28 04:56:09,5.50,5.50,5.50,99.90,904400,32,19977,-81
2020-09-28 04:56:40,5.50,5.50,5.50,99.90,902236,32,19963,-82
2020-09-28 04:57:21,5.50,5.50,5.50,99.90,901709,32,19979,-83
2020-09-28 04:58:10,5.50,5.50,5.50,99.90,904059,32,19943,-84
2020-09-28 04:58:40,5.50,5.50,5.50,99.90,903638,32,20448,-81
2020-09-28 04:59:27,5.40,5.40,5.40,99.90,902159,32,19951,-79
2020-09-28 04:59:57,5.40,5.40,5.40,99.90,903696,32,19961,-77
2020-09-28 05:00:47,5.40,5.40,5.40,99.90,906211,32,19946,-77
2020-09-28 05:01:18,5.40,5.40,5.40,99.90,898734,32,20324,-80
2020-09-28 05:02:08,5.40,5.40,5.40,99.90,900478,33,20006,-80
2020-09-28 05:02:52,5.40,5.40,5.40,99.90,901252,32,19943,-78
2020-09-28 05:03:26,5.40,5.40,5.40,99.90,900862,32,19973,-81
2020-09-28 05:03:56,5.40,5.40,5.40,99.90,901228,32,20266,-78
2020-09-28 05:04:47,5.40,5.40,5.40,99.90,900583,32,19975,-79
2020-09-28 05:05:17,5.50,5.50,5.50,99.90,900489,33,19974,-79
2020-09-28 05:05:48,5.40,5.40,5.40,99.90,900962,32,19959,-79
2020-09-28 05:06:19,5.50,5.50,5.50,99.90,900572,33,19993,-79
2020-09-28 05:06:49,5.40,5.40,5.40,99.90,900859,32,19970,-79
2020-09-28 05:07:26,5.40,5.40,5.40,99.90,901158,32,19944,-79
2020-09-28 05:07:57,5.40,5.40,5.40,99.90,900594,33,19952,-79
2020-09-28 05:08:28,5.40,5.40,5.40,99.90,898347,33,19978,-79
2020-09-28 05:09:19,5.50,5.50,5.50,99.90,898917,33,19970,-80
2020-09-28 05:09:49,5.50,5.50,5.50,99.90,900474,32,19939,-79
2020-09-28 05:10:26,5.50,5.50,5.50,99.90,899170,32,19967,-79
2020-09-28 05:10:58,5.50,5.50,5.50,99.90,903600,32,19966,-78
2020-09-28 05:11:32,5.50,5.50,5.50,99.90,900895,32,19967,-79
2020-09-28 05:12:02,5.40,5.40,5.40,99.90,900368,33,19987,-87
2020-09-28 05:12:33,5.50,5.50,5.50,99.90,900493,33,20006,-81
2020-09-28 05:13:22,5.40,5.40,5.40,99.90,900822,32,19951,-81
2020-09-28 05:13:53,5.40,5.40,5.40,99.90,901176,32,19947,-80
2020-09-28 05:14:23,5.40,5.40,5.40,99.90,903818,32,19939,-81
2020-09-28 05:15:12,5.50,5.50,5.50,99.90,903582,32,19948,-81
2020-09-28 05:15:43,5.50,5.50,5.50,99.90,900715,32,19989,-81
2020-09-28 05:16:14,5.40,5.40,5.40,99.90,905150,32,19993,-81
2020-09-28 05:16:44,5.40,5.40,5.40,99.90,905509,32,20154,-81
2020-09-28 05:17:31,5.50,5.50,5.50,99.90,903037,32,19993,-82
2020-09-28 05:18:01,5.40,5.40,5.40,99.90,901601,32,19954,-80
2020-09-28 05:18:32,5.40,5.40,5.40,99.90,901958,32,20044,-80
2020-09-28 05:19:22,5.50,5.50,5.50,99.90,903795,32,19955,-83
2020-09-28 05:19:53,5.50,5.50,5.50,99.90,901136,32,19951,-82
2020-09-28 05:20:23,5.40,5.40,5.40,99.90,900913,32,20272,-82
2020-09-28 05:21:14,5.40,5.40,5.40,99.90,900609,32,19959,-82
2020-09-28 05:21:44,5.40,5.40,5.40,99.90,899936,33,20395,-82
2020-09-28 05:22:15,5.40,5.40,5.40,99.90,901208,32,19977,-82
2020-09-28 05:22:46,5.40,5.40,5.40,99.90,901908,32,19999,-84
2020-09-28 05:23:16,5.40,5.40,5.40,99.90,904162,32,20627,-82
2020-09-28 05:24:06,5.40,5.40,5.40,99.90,903712,32,20011,-82
2020-09-28 05:24:37,5.40,5.40,5.40,99.90,900875,32,19962,-82
2020-09-28 05:25:18,5.40,5.40,5.40,99.90,901071,32,20280,-82
2020-09-28 05:25:59,5.40,5.40,5.40,99.90,900913,32,19963,-86
2020-09-28 05:26:42,5.40,5.40,5.40,99.90,900646,32,19955,-80
2020-09-28 05:27:16,5.40,5.40,5.40,99.90,900929,32,19955,-80
2020-09-28 05:28:05,5.40,5.40,5.40,99.90,904610,32,19999,-80
2020-09-28 05:28:36,5.30,5.30,5.30,99.90,907216,32,19961,-86
2020-09-28 05:29:13,5.30,5.30,5.30,99.90,905170,32,19969,-82
2020-09-28 05:29:44,5.30,5.30,5.30,99.90,906752,32,20350,-81
2020-09-28 05:30:14,5.30,5.30,5.30,99.90,905175,32,19958,-83
2020-09-28 05:30:45,5.30,5.30,5.30,99.90,906600,32,19965,-84
2020-09-28 05:31:22,5.30,5.30,5.30,99.90,907094,32,19958,-83
2020-09-28 05:31:53,5.30,5.30,5.30,99.90,907044,32,19967,-84
2020-09-28 05:32:23,5.30,5.30,5.30,99.90,907193,32,19938,-83
2020-09-28 05:33:13,5.40,5.40,5.40,99.90,906659,32,20412,-84
2020-09-28 05:33:43,5.40,5.40,5.40,99.90,906262,32,20021,-83
2020-09-28 05:34:14,5.40,5.40,5.40,99.90,906955,32,19947,-84
2020-09-28 05:34:44,5.40,5.40,5.40,99.90,904187,32,20012,-83
2020-09-28 05:35:15,5.40,5.40,5.40,99.90,904124,32,19954,-80
2020-09-28 05:35:49,5.40,5.40,5.40,99.90,903635,32,19970,-82
2020-09-28 05:36:21,5.40,5.40,5.40,99.90,903656,32,19966,-85
2020-09-28 05:37:07,5.40,5.40,5.40,99.90,903752,32,19952,-80
2020-09-28 05:37:47,5.50,5.50,5.50,99.90,903635,32,19970,-81
2020-09-28 05:38:28,5.50,5.50,5.50,99.90,903504,32,20609,-81
2020-09-28 05:39:00,5.40,5.40,5.40,99.90,903743,32,20422,-80
2020-09-28 05:39:30,5.40,5.40,5.40,99.90,901879,32,19951,-81
2020-09-28 05:40:01,5.50,5.50,5.50,99.90,904142,32,19958,-80
2020-09-28 05:40:35,5.40,5.40,5.40,99.90,901542,32,19955,-81
2020-09-28 05:41:06,5.40,5.40,5.40,99.90,903624,32,19966,-80
2020-09-28 05:41:44,5.40,5.40,5.40,99.90,903783,32,19982,-81
2020-09-28 05:42:15,5.40,5.40,5.40,99.90,904022,32,19943,-81
2020-09-28 05:42:46,5.40,5.40,5.40,99.90,903436,32,19948,-81
2020-09-28 05:43:20,5.40,5.40,5.40,99.90,903784,32,19982,-80
2020-09-28 05:43:57,5.40,5.40,5.40,99.90,903704,32,19943,-80
2020-09-28 05:44:34,5.50,5.50,5.50,99.90,903886,32,20304,-80
2020-09-28 05:45:04,5.40,5.40,5.40,99.90,900522,32,20348,-82
2020-09-28 05:45:54,5.40,5.40,5.40,99.90,900199,32,20035,-80
2020-09-28 05:46:25,5.40,5.40,5.40,99.90,900185,32,19951,-81
2020-09-28 05:47:00,5.40,5.40,5.40,99.90,902903,32,19952,-80
2020-09-28 05:47:31,5.40,5.40,5.40,99.90,903772,32,19965,-81
2020-09-28 05:48:01,5.40,5.40,5.40,99.90,903472,32,20012,-81
2020-09-28 05:48:33,5.40,5.40,5.40,99.90,904053,32,19946,-81
2020-09-28 05:49:04,5.40,5.40,5.40,99.90,903698,32,19985,-81
2020-09-28 05:49:44,5.40,5.40,5.40,99.90,901531,32,19959,-80
2020-09-28 05:50:15,5.40,5.40,5.40,99.90,903883,32,19970,-80
2020-09-28 05:50:45,5.40,5.40,5.40,99.90,903622,32,19982,-80
2020-09-28 05:51:17,5.40,5.40,5.40,99.90,903868,32,19939,-80
2020-09-28 05:51:49,5.40,5.40,5.40,99.90,903597,32,19963,-80
2020-09-28 05:52:23,5.40,5.40,5.40,99.90,904190,32,19999,-80
2020-09-28 05:52:54,5.40,5.40,5.40,99.90,903534,32,19985,-80
2020-09-28 05:53:25,5.40,5.40,5.40,99.90,903714,32,19997,-80
2020-09-28 05:54:02,5.40,5.40,5.40,99.90,903799,32,20379,-80
2020-09-28 05:54:32,5.40,5.40,5.40,99.90,904047,32,19943,-80
2020-09-28 05:55:03,5.40,5.40,5.40,99.90,903378,32,20361,-80
2020-09-28 05:55:40,5.40,5.40,5.40,99.90,903592,32,19997,-80
2020-09-28 05:56:12,5.40,5.40,5.40,99.90,903610,32,19993,-80
2020-09-28 05:56:44,5.40,5.40,5.40,99.90,903486,32,19977,-81
2020-09-28 05:57:14,5.40,5.40,5.40,99.90,903814,32,19975,-80
2020-09-28 05:57:45,5.30,5.30,5.30,99.90,903851,32,19978,-80
2020-09-28 05:58:16,5.40,5.40,5.40,99.90,903861,32,19970,-80
2020-09-28 05:58:47,5.40,5.40,5.40,99.90,903252,32,19969,-80
2020-09-28 05:59:18,5.30,5.30,5.30,99.90,904017,32,20257,-82
2020-09-28 05:59:48,5.30,5.30,5.30,99.90,902525,32,19997,-80
2020-09-28 06:00:19,5.40,5.40,5.40,99.90,903789,32,19978,-81
2020-09-28 06:00:51,5.30,5.30,5.30,99.90,903611,32,19989,-81
2020-09-28 06:01:21,5.30,5.30,5.30,99.90,903444,32,19951,-80
2020-09-28 06:01:52,5.30,5.30,5.30,99.90,903640,32,20283,-81
2020-09-28 06:02:23,5.30,5.30,5.30,99.90,903808,32,19955,-81
2020-09-28 06:02:53,5.30,5.30,5.30,99.90,903464,32,20288,-81
2020-09-28 06:03:24,5.40,5.40,5.40,99.90,904131,32,19979,-82
2020-09-28 06:03:59,5.40,5.40,5.40,99.90,903352,32,19963,-81
2020-09-28 06:04:30,5.40,5.40,5.40,99.90,903697,32,20287,-80
2020-09-28 06:05:01,5.40,5.40,5.40,99.90,904033,32,19959,-80
2020-09-28 06:05:33,5.30,5.30,5.30,99.90,903617,32,19948,-80
2020-09-28 06:06:07,5.40,5.40,5.40,99.90,903278,32,19973,-79
2020-09-28 06:06:37,5.40,5.40,5.40,99.90,904171,32,19965,-80
2020-09-28 06:07:08,5.40,5.40,5.40,99.90,903421,32,20331,-80
2020-09-28 06:07:39,5.40,5.40,5.40,99.90,903405,32,19981,-82
2020-09-28 06:08:09,5.40,5.40,5.40,99.90,903699,32,19957,-84
2020-09-28 06:08:43,5.40,5.40,5.40,99.90,903684,32,19977,-81
2020-09-28 06:09:14,5.40,5.40,5.40,99.90,903617,32,19967,-81
2020-09-28 06:09:44,5.40,5.40,5.40,99.90,902159,32,19959,-81
2020-09-28 06:10:15,5.50,5.50,5.50,99.90,903216,32,19981,-81
2020-09-28 06:10:46,5.50,5.50,5.50,99.90,900485,32,20470,-81
2020-09-28 06:11:17,5.50,5.50,5.50,99.90,900619,33,19959,-81
2020-09-28 06:11:48,5.50,5.50,5.50,99.90,900084,33,20022,-81
2020-09-28 06:12:19,5.40,5.40,5.40,99.90,900930,32,20319,-81
2020-09-28 06:12:49,5.40,5.40,5.40,99.90,900557,32,20374,-84
2020-09-28 06:13:20,5.40,5.40,5.40,99.90,900598,32,20316,-81
2020-09-28 06:13:51,5.40,5.40,5.40,99.90,900804,32,19967,-81
2020-09-28 06:14:22,5.40,5.40,5.40,99.90,900560,32,19995,-80
2020-09-28 06:14:53,5.50,5.50,5.50,99.90,900560,32,20011,-81
2020-09-28 06:15:23,5.50,5.50,5.50,99.90,900717,32,19962,-80
2020-09-28 06:15:55,5.50,5.50,5.50,99.90,900496,32,19973,-80
2020-09-28 06:16:26,5.60,5.60,5.60,99.90,900546,33,19970,-81
2020-09-28 06:16:58,5.60,5.60,5.60,99.90,900384,33,19952,-81
2020-09-28 06:17:28,5.60,5.60,5.60,99.90,900235,32,19993,-80
2020-09-28 06:18:00,5.60,5.60,5.60,99.90,901027,32,19959,-81
2020-09-28 06:18:31,5.60,5.60,5.60,99.90,900515,32,19971,-82
2020-09-28 06:19:05,5.60,5.60,5.60,99.90,900059,33,20245,-80
2020-09-28 06:19:35,5.60,5.60,5.60,99.90,898873,32,20019,-81
2020-09-28 06:20:06,5.60,5.60,5.60,99.90,900217,32,19997,-81
2020-09-28 06:20:37,5.70,5.70,5.70,99.90,900525,32,19959,-80
2020-09-28 06:21:08,5.70,5.70,5.70,99.90,900936,32,19982,-80
2020-09-28 06:21:38,5.70,5.70,5.70,99.90,900585,32,20301,-81
2020-09-28 06:22:09,5.70,5.70,5.70,99.90,900258,33,20002,-81
2020-09-28 06:22:40,5.70,5.70,5.70,99.90,900759,32,19939,-81
2020-09-28 06:23:11,5.70,5.70,5.70,99.90,903291,32,20002,-81
2020-09-28 06:23:41,5.70,5.70,5.70,99.90,905252,32,19958,-81
2020-09-28 06:24:12,5.80,5.80,5.80,99.90,905093,32,20046,-81
2020-09-28 06:24:42,5.80,5.80,5.80,99.90,903445,32,19966,-82
2020-09-28 06:25:13,5.80,5.80,5.80,99.90,901972,32,19983,-81
2020-09-28 06:25:44,5.80,5.80,5.80,99.90,902196,32,19951,-83
2020-09-28 06:26:17,5.90,5.90,5.90,99.90,899065,32,20507,-79
2020-09-28 06:26:48,5.80,5.80,5.80,99.90,902807,32,19947,-83
2020-09-28 06:27:19,5.90,5.90,5.90,99.90,903250,32,19963,-81
2020-09-28 06:27:49,5.90,5.90,5.90,99.90,903771,32,20378,-81
2020-09-28 06:28:20,5.90,5.90,5.90,99.90,903764,32,19978,-81
2020-09-28 06:29:00,5.90,5.90,5.90,99.90,903468,32,19963,-81
2020-09-28 06:29:45,5.90,5.90,5.90,99.90,901452,32,20358,-81
2020-09-28 06:30:19,5.90,5.90,5.90,99.90,902198,32,19954,-81
2020-09-28 06:30:50,5.90,5.90,5.90,99.90,903344,32,20210,-81
2020-09-28 06:31:25,6.00,6.00,6.00,99.90,903493,32,20249,-81
2020-09-28 06:31:56,6.00,6.00,6.00,99.90,903710,32,19965,-81
2020-09-28 06:32:26,6.00,6.00,6.00,99.90,903428,32,19959,-81
2020-09-28 06:33:09,6.00,6.00,6.00,99.90,903743,32,20492,-81
2020-09-28 06:33:49,6.00,6.00,6.00,99.90,903568,32,19960,-80
2020-09-28 06:34:19,6.10,6.10,6.10,99.90,903440,32,19998,-81
2020-09-28 06:34:59,6.00,6.00,6.00,99.90,903563,32,20609,-81
2020-09-28 06:35:30,6.00,6.00,6.00,99.90,900020,32,19982,-81
2020-09-28 06:36:02,6.10,6.10,6.10,99.90,900992,32,19950,-81
2020-09-28 06:36:33,6.10,6.10,6.10,99.90,900138,32,19956,-81
2020-09-28 06:37:03,6.10,6.10,6.10,99.90,900179,32,20129,-81
2020-09-28 06:37:35,6.10,6.10,6.10,99.90,900777,32,19972,-81
2020-09-28 06:38:05,6.10,6.10,6.10,99.90,900455,32,19943,-81
2020-09-28 06:38:46,6.10,6.10,6.10,99.90,900354,33,19990,-81
2020-09-28 06:39:19,6.10,6.10,6.10,99.90,900129,33,19978,-81
2020-09-28 06:39:50,6.10,6.10,6.10,99.90,898716,33,19959,-81
2020-09-28 06:40:21,6.10,6.10,6.10,99.90,900506,32,19965,-81
2020-09-28 06:40:58,6.10,6.10,6.10,99.90,900358,32,19964,-81
2020-09-28 06:41:39,6.20,6.20,6.20,99.90,900055,32,19973,-81
2020-09-28 06:42:10,6.20,6.20,6.20,99.90,900313,32,20300,-81
2020-09-28 06:42:42,6.20,6.20,6.20,99.90,900442,32,19971,-81
2020-09-28 06:43:15,6.20,6.20,6.20,99.90,900659,32,19958,-81
2020-09-28 06:44:02,6.20,6.20,6.20,99.90,902458,32,19963,-81
2020-09-28 06:44:32,6.30,6.30,6.30,99.90,903511,32,19947,-81
2020-09-28 06:45:04,6.20,6.20,6.20,99.90,903611,32,20005,-81
2020-09-28 06:45:34,6.20,6.20,6.20,99.90,903630,32,19954,-81
2020-09-28 06:46:12,6.20,6.20,6.20,99.90,903502,32,19957,-81
2020-09-28 06:46:49,6.20,6.20,6.20,99.90,903417,32,19959,-81
2020-09-28 06:47:20,6.20,6.20,6.20,99.90,903731,32,19957,-81
2020-09-28 06:47:54,6.30,6.30,6.30,99.90,903348,32,20000,-81
2020-09-28 06:48:25,6.30,6.30,6.30,99.90,903325,32,20000,-81
2020-09-28 06:48:56,6.30,6.30,6.30,99.90,903776,32,20308,-81
2020-09-28 06:49:27,6.30,6.30,6.30,99.90,903323,32,20353,-81
2020-09-28 06:49:58,6.30,6.30,6.30,99.90,900197,33,19943,-81
2020-09-28 06:50:29,6.30,6.30,6.30,99.90,898162,32,19962,-81
2020-09-28 06:50:59,6.30,6.30,6.30,99.90,900312,32,20415,-79
2020-09-28 06:51:31,6.30,6.30,6.30,99.90,900675,32,19944,-80
2020-09-28 06:52:01,6.30,6.30,6.30,99.90,903648,32,19966,-86
2020-09-28 06:52:32,6.40,6.40,6.40,99.90,903241,32,20004,-86
2020-09-28 06:53:02,6.40,6.40,6.40,99.90,903897,32,20035,-80
2020-09-28 06:53:33,6.40,6.40,6.40,99.90,903468,32,19955,-82
2020-09-28 06:54:04,6.40,6.40,6.40,99.90,903895,32,20294,-82
2020-09-28 06:54:34,6.40,6.40,6.40,99.90,903500,32,19985,-82
2020-09-28 06:55:09,6.40,6.40,6.40,99.90,901028,32,20667,-81
2020-09-28 06:55:40,6.40,6.40,6.40,99.90,903471,32,19962,-81
2020-09-28 06:56:10,6.40,6.40,6.40,99.90,903383,32,19972,-82
2020-09-28 06:56:44,6.40,6.40,6.40,99.90,901440,32,19963,-81
2020-09-28 06:57:15,6.40,6.40,6.40,99.90,900372,33,19959,-79
2020-09-28 06:57:45,6.40,6.40,6.40,99.90,900266,32,19971,-89
2020-09-28 06:58:16,6.50,6.50,6.50,99.90,900364,33,19974,-82
2020-09-28 06:58:47,6.50,6.50,6.50,99.90,900426,32,20304,-82
2020-09-28 06:59:17,6.50,6.50,6.50,99.90,903225,32,19956,-82
2020-09-28 06:59:48,6.60,6.60,6.60,99.90,906357,32,19954,-82
2020-09-28 07:00:18,6.60,6.60,6.60,99.90,903804,32,20024,-81
2020-09-28 07:00:49,6.60,6.60,6.60,99.90,904513,32,19985,-81
2020-09-28 07:01:20,6.60,6.60,6.60,99.90,905988,32,19967,-81
2020-09-28 07:01:52,6.60,6.60,6.60,99.90,906044,32,19943,-82
2020-09-28 07:02:22,6.60,6.60,6.60,99.90,903566,32,19982,-81
2020-09-28 07:02:53,6.60,6.60,6.60,99.90,903493,32,20308,-82
2020-09-28 07:03:23,6.70,6.70,6.70,99.90,903486,32,19959,-82
2020-09-28 07:03:54,6.70,6.70,6.70,99.90,903295,32,19958,-82
2020-09-28 07:04:24,6.60,6.60,6.60,99.90,903075,32,20360,-81
2020-09-28 07:04:55,6.70,6.70,6.70,99.90,901556,32,20029,-81
2020-09-28 07:05:26,6.70,6.70,6.70,99.90,901013,32,19965,-81
2020-09-28 07:05:57,6.70,6.70,6.70,99.90,900384,32,19962,-81
2020-09-28 07:06:28,6.70,6.70,6.70,99.90,900478,32,20422,-81
2020-09-28 07:06:58,6.70,6.70,6.70,99.90,903339,32,20330,-81
2020-09-28 07:07:29,6.70,6.70,6.70,99.90,903342,32,20053,-81
2020-09-28 07:07:59,6.70,6.70,6.70,99.90,903844,32,19985,-82
2020-09-28 07:08:30,6.80,6.80,6.80,99.90,903438,32,19967,-81
2020-09-28 07:09:02,6.70,6.70,6.70,99.90,903732,32,19970,-81
2020-09-28 07:09:33,6.80,6.80,6.80,99.90,903389,32,19955,-81
2020-09-28 07:10:03,6.80,6.80,6.80,99.90,901563,32,20311,-81
2020-09-28 07:10:34,6.80,6.80,6.80,99.90,901934,32,20001,-80
2020-09-28 07:11:08,6.80,6.80,6.80,99.90,903596,32,19990,-81
2020-09-28 07:11:39,6.80,6.80,6.80,99.90,903490,32,19959,-81
2020-09-28 07:12:09,6.80,6.80,6.80,99.90,903488,32,20644,-81
2020-09-28 07:12:41,6.80,6.80,6.80,99.90,903608,32,20016,-82
2020-09-28 07:13:12,6.80,6.80,6.80,99.90,903487,32,19985,-81
2020-09-28 07:13:42,6.80,6.80,6.80,99.90,902780,32,20321,-81
2020-09-28 07:14:16,6.80,6.80,6.80,99.90,900584,32,19987,-81
2020-09-28 07:14:46,6.80,6.80,6.80,99.90,900312,32,19966,-82
2020-09-28 07:15:17,6.80,6.80,6.80,99.90,901165,32,19963,-82
2020-09-28 07:15:47,6.80,6.80,6.80,99.90,898405,32,20344,-81
2020-09-28 07:16:18,6.80,6.80,6.80,99.90,900261,33,19968,-81
2020-09-28 07:16:49,6.80,6.80,6.80,99.90,902513,32,19970,-82
2020-09-28 07:17:19,6.80,6.80,6.80,99.90,903294,32,20271,-86
2020-09-28 07:17:50,6.80,6.80,6.80,99.90,903685,32,19959,-84
2020-09-28 07:18:20,6.80,6.80,6.80,99.90,903773,32,20000,-81
2020-09-28 07:18:51,6.90,6.90,6.90,99.90,903393,32,19966,-84
2020-09-28 07:19:21,6.90,6.90,6.90,99.90,903836,32,19953,-80
2020-09-28 07:19:52,6.90,6.90,6.90,99.90,901441,32,20015,-80
2020-09-28 07:20:23,6.90,6.90,6.90,99.90,903614,32,20374,-81
2020-09-28 07:20:53,7.00,7.00,7.00,99.90,903661,32,19966,-81
2020-09-28 07:21:24,7.00,7.00,7.00,99.90,903511,32,19958,-81
2020-09-28 07:21:54,7.00,7.00,7.00,99.90,903842,32,19967,-81
2020-09-28 07:22:25,7.00,7.00,7.00,99.90,903411,32,20276,-79
2020-09-28 07:22:55,7.00,7.00,7.00,99.90,903656,32,19985,-81
2020-09-28 07:23:26,6.90,6.90,6.90,99.90,903515,32,19943,-81
2020-09-28 07:24:00,6.90,6.90,6.90,99.90,903068,32,19959,-80
2020-09-28 07:24:31,6.80,6.80,6.80,99.90,903543,32,19950,-79
2020-09-28 07:25:02,6.90,6.90,6.90,99.90,903860,32,19997,-79
2020-09-28 07:25:33,6.90,6.90,6.90,99.90,903121,32,20354,-80
2020-09-28 07:26:04,6.90,6.90,6.90,99.90,903285,32,19977,-79
2020-09-28 07:26:35,6.90,6.90,6.90,99.90,903587,32,19965,-79
2020-09-28 07:27:06,6.90,6.90,6.90,99.90,903236,32,20327,-79
2020-09-28 07:27:36,6.90,6.90,6.90,99.90,903506,32,20249,-79
2020-09-28 07:28:07,6.90,6.90,6.90,99.90,903255,32,19943,-79
2020-09-28 07:28:38,6.90,6.90,6.90,99.90,903571,32,19989,-79
2020-09-28 07:29:08,6.90,6.90,6.90,99.90,903661,32,20015,-79
2020-09-28 07:29:39,6.90,6.90,6.90,99.90,903299,32,20295,-79
2020-09-28 07:30:09,6.90,6.90,6.90,99.90,901584,32,19969,-78
2020-09-28 07:30:40,6.90,6.90,6.90,99.90,903486,32,19954,-78
2020-09-28 07:31:11,7.00,7.00,7.00,99.90,903212,32,20636,-78
2020-09-28 07:31:41,7.00,7.00,7.00,99.90,903341,32,19958,-78
2020-09-28 07:32:12,6.90,6.90,6.90,99.90,903055,32,19971,-79
2020-09-28 07:32:42,6.90,6.90,6.90,99.90,899712,33,19985,-79
2020-09-28 07:33:13,6.90,6.90,6.90,99.90,900220,32,19951,-79
2020-09-28 07:33:43,6.90,6.90,6.90,99.90,899968,32,20210,-79
2020-09-28 07:34:14,7.00,7.00,7.00,99.90,900744,32,19996,-80
2020-09-28 07:34:44,7.00,7.00,7.00,99.90,902905,32,19950,-82
2020-09-28 07:35:15,7.00,7.00,7.00,99.90,903709,32,20077,-81
2020-09-28 07:35:46,7.00,7.00,7.00,99.90,903039,32,20003,-81
2020-09-28 07:36:16,7.10,7.10,7.10,99.90,903619,32,19967,-81
2020-09-28 07:36:47,7.10,7.10,7.10,99.90,903321,32,20287,-79
2020-09-28 07:37:18,7.10,7.10,7.10,99.90,903444,32,20325,-80
2020-09-28 07:37:48,7.10,7.10,7.10,99.90,903130,32,19993,-80
2020-09-28 07:38:19,7.10,7.10,7.10,99.90,903810,32,19958,-79
2020-09-28 07:38:50,7.10,7.10,7.10,99.90,903322,32,19974,-79
2020-09-28 07:39:21,7.20,7.20,7.20,99.90,903918,32,19989,-80
2020-09-28 07:39:51,7.10,7.10,7.10,99.90,903169,32,19969,-79
2020-09-28 07:40:22,7.20,7.20,7.20,99.90,901284,32,19982,-79
2020-09-28 07:40:53,7.20,7.20,7.20,99.90,903727,32,19946,-80
2020-09-28 07:41:23,7.20,7.20,7.20,99.90,902999,32,20106,-79
2020-09-28 07:41:54,7.20,7.20,7.20,99.90,903708,32,20336,-79
2020-09-28 07:42:25,7.20,7.20,7.20,99.90,903574,32,19978,-79
2020-09-28 07:42:55,7.20,7.20,7.20,99.90,903541,32,19959,-79
2020-09-28 07:43:26,7.20,7.20,7.20,99.90,903778,32,19999,-79
2020-09-28 07:43:56,7.20,7.20,7.20,99.90,903410,32,19985,-79
2020-09-28 07:44:27,7.20,7.20,7.20,99.90,903340,32,19980,-79
2020-09-28 07:44:57,7.20,7.20,7.20,99.90,903743,32,19942,-79
2020-09-28 07:45:28,7.30,7.30,7.30,99.90,903271,32,19951,-79
2020-09-28 07:45:59,7.30,7.30,7.30,99.90,903815,32,19963,-79
2020-09-28 07:46:29,7.30,7.30,7.30,99.90,903318,32,19951,-79
2020-09-28 07:47:00,7.30,7.30,7.30,99.90,903532,32,20234,-80
2020-09-28 07:47:30,7.30,7.30,7.30,99.90,903618,32,19969,-79
2020-09-28 07:48:01,7.30,7.30,7.30,99.90,903552,32,19959,-79
2020-09-28 07:48:31,7.40,7.40,7.40,99.90,903450,32,19987,-79
2020-09-28 07:49:03,7.40,7.40,7.40,99.90,903676,32,19993,-79
2020-09-28 07:49:33,7.40,7.40,7.40,99.90,902932,32,20563,-78
2020-09-28 07:50:04,7.40,7.40,7.40,99.90,901759,32,19962,-79
2020-09-28 07:50:34,7.50,7.50,7.50,99.90,903324,32,20161,-78
2020-09-28 07:51:05,7.50,7.50,7.50,99.90,903512,32,19977,-78
2020-09-28 07:51:36,7.50,7.50,7.50,99.90,903554,32,20002,-79
2020-09-28 07:52:07,7.50,7.50,7.50,99.90,903350,32,20358,-78
2020-09-28 07:52:37,7.50,7.50,7.50,99.90,903283,32,19955,-79
2020-09-28 07:53:08,7.60,7.60,7.60,99.90,902700,32,20093,-78
2020-09-28 07:53:38,7.60,7.60,7.60,99.90,903131,32,19963,-78
2020-09-28 07:54:09,7.70,7.70,7.70,99.90,903676,32,20322,-79
2020-09-28 07:54:40,7.70,7.70,7.70,99.90,903283,32,19951,-79
2020-09-28 07:55:10,7.70,7.70,7.70,99.90,903484,32,19950,-78
2020-09-28 07:55:44,7.70,7.70,7.70,99.90,902952,32,19988,-79
2020-09-28 07:56:15,7.80,7.80,7.80,99.90,903410,32,19982,-78
2020-09-28 07:56:47,7.80,7.80,7.80,99.90,903172,32,19943,-79
2020-09-28 07:57:18,7.70,7.70,7.70,99.90,903646,32,19946,-79
2020-09-28 07:57:48,7.80,7.80,7.80,99.90,899764,32,20280,-79
2020-09-28 07:58:19,7.80,7.80,7.80,99.90,900391,32,19948,-79
2020-09-28 07:58:50,7.90,7.90,7.90,99.90,899884,32,19967,-79
2020-09-28 07:59:21,7.90,7.90,7.90,99.90,900323,32,19955,-80
2020-09-28 07:59:51,7.90,7.90,7.90,99.90,903384,32,19994,-79
2020-09-28 08:00:22,7.90,7.90,7.90,99.90,901174,32,20361,-79
2020-09-28 08:00:52,8.00,8.00,8.00,99.90,903623,32,19986,-79
2020-09-28 08:01:23,8.00,8.00,8.00,99.90,903223,32,19955,-81
2020-09-28 08:01:54,8.10,8.10,8.10,99.90,903154,32,19973,-81
2020-09-28 08:02:24,8.10,8.10,8.10,99.90,903666,32,19938,-77
2020-09-28 08:02:55,8.10,8.10,8.10,99.90,903545,32,19990,-82
2020-09-28 08:03:26,8.20,8.20,8.20,99.90,903470,32,19970,-85
2020-09-28 08:03:56,8.30,8.30,8.30,99.90,903885,32,19981,-81
2020-09-28 08:04:27,8.30,8.30,8.30,99.90,902959,32,19959,-79
2020-09-28 08:04:57,8.30,8.30,8.30,99.90,903833,32,20277,-84
2020-09-28 08:05:28,8.40,8.40,8.40,99.90,903455,32,19947,-82
2020-09-28 08:05:59,8.40,8.40,8.40,99.90,903479,32,19955,-81
2020-09-28 08:06:30,8.50,8.50,8.50,99.90,903557,32,19953,-80
2020-09-28 08:07:00,8.50,8.50,8.50,99.90,903288,32,19970,-80
2020-09-28 08:07:31,8.50,8.50,8.50,99.90,903486,32,19955,-80
2020-09-28 08:08:01,8.50,8.50,8.50,99.90,903180,32,19943,-81
2020-09-28 08:08:32,8.50,8.50,8.50,99.90,902855,32,19994,-81
2020-09-28 08:09:02,8.50,8.50,8.50,99.90,903708,32,19959,-81
2020-09-28 08:09:33,8.50,8.50,8.50,99.90,903582,32,19942,-82
2020-09-28 08:10:04,8.60,8.60,8.60,99.90,902353,32,20006,-85
2020-09-28 08:10:35,8.70,8.70,8.70,99.90,903695,32,20256,-84
2020-09-28 08:11:06,8.80,8.80,8.80,99.90,903025,32,19947,-85
2020-09-28 08:11:36,8.80,8.80,8.80,99.90,903869,32,19959,-81
2020-09-28 08:12:07,8.90,8.90,8.90,99.90,903549,32,20013,-86
2020-09-28 08:12:37,9.00,9.00,9.00,99.90,903514,32,20010,-81
2020-09-28 08:13:08,9.00,9.00,9.00,99.90,903395,32,19951,-86
2020-09-28 08:13:38,8.80,8.80,8.80,99.90,903316,32,20014,-81
2020-09-28 08:14:09,8.80,8.80,8.80,99.90,903714,32,19963,-81
2020-09-28 08:14:40,8.70,8.70,8.70,99.90,903364,32,20244,-81
2020-09-28 08:15:10,8.80,8.80,8.80,99.90,903393,32,19947,-80
2020-09-28 08:15:41,8.90,8.90,8.90,99.90,903617,32,20325,-80
2020-09-28 08:16:12,9.00,9.00,9.00,99.90,903420,32,19976,-81
2020-09-28 08:16:42,9.10,9.10,9.10,99.90,903199,32,19959,-81
2020-09-28 08:17:13,9.20,9.20,9.20,99.90,903688,32,19985,-81
2020-09-28 08:17:43,9.20,9.20,9.20,99.90,902848,32,20036,-81
2020-09-28 08:18:14,9.20,9.20,9.20,99.90,903815,32,20292,-81
2020-09-28 08:18:45,9.30,9.30,9.30,99.90,903161,32,19963,-80
2020-09-28 08:19:15,9.30,9.30,9.30,99.90,899825,33,20010,-80
2020-09-28 08:19:46,9.20,9.20,9.20,99.90,900039,33,19997,-81
2020-09-28 08:20:16,9.10,9.10,9.10,99.90,897962,33,20415,-81
2020-09-28 08:20:47,9.00,9.00,9.00,99.90,900458,32,19993,-81
2020-09-28 08:21:18,9.00,9.00,9.00,99.90,903488,32,19961,-80
2020-09-28 08:21:48,9.20,9.20,9.20,99.90,903255,32,20050,-81
2020-09-28 08:22:19,9.30,9.30,9.30,99.90,903764,32,20354,-80
2020-09-28 08:22:49,9.30,9.30,9.30,99.90,903301,32,19977,-81
2020-09-28 08:23:20,9.40,9.40,9.40,99.90,903798,32,20356,-80
2020-09-28 08:23:51,9.50,9.50,9.50,99.90,903346,32,19951,-84
2020-09-28 08:24:21,9.60,9.60,9.60,99.90,903172,32,19999,-82
2020-09-28 08:24:52,9.60,9.60,9.60,99.90,903188,32,19947,-84
2020-09-28 08:25:23,9.60,9.60,9.60,99.90,903406,32,19963,-82
2020-09-28 08:25:53,9.60,9.60,9.60,99.90,903097,32,20383,-85
2020-09-28 08:26:24,9.60,9.60,9.60,99.90,903109,32,19947,-80
2020-09-28 08:26:54,9.60,9.60,9.60,99.90,903300,32,19970,-85
2020-09-28 08:27:25,9.70,9.70,9.70,99.90,903667,32,19950,-84
2020-09-28 08:27:56,9.70,9.70,9.70,99.90,901346,32,20363,-81
2020-09-28 08:28:26,9.70,9.70,9.70,99.90,900281,33,19951,-81
2020-09-28 08:28:57,9.70,9.70,9.70,99.90,899995,33,19959,-81
2020-09-28 08:29:27,9.70,9.70,9.70,99.90,898067,33,19956,-81
2020-09-28 08:29:58,9.80,9.80,9.80,99.90,900268,33,19951,-81
2020-09-28 08:30:28,9.90,9.90,9.90,99.90,897767,33,19970,-81
2020-09-28 08:30:59,9.90,9.90,9.90,99.90,900350,33,19981,-81
2020-09-28 08:31:30,10.00,10.00,10.00,99.90,900403,33,20335,-81
2020-09-28 08:32:00,9.90,9.90,9.90,99.90,899901,33,20042,-81
2020-09-28 08:32:31,9.70,9.70,9.70,99.90,900306,33,19946,-81
2020-09-28 08:33:01,9.80,9.80,9.80,99.90,900331,33,20026,-81
2020-09-28 08:33:32,9.70,9.70,9.70,99.90,899913,33,20409,-81
2020-09-28 08:34:03,9.80,9.80,9.80,99.90,900393,33,19967,-81
2020-09-28 08:34:33,9.70,9.70,9.70,99.90,899770,33,19958,-81
2020-09-28 08:35:04,9.70,9.70,9.70,99.90,903260,32,19998,-81
2020-09-28 08:35:35,9.70,9.70,9.70,99.90,903004,32,19943,-81
2020-09-28 08:36:05,9.80,9.80,9.80,99.90,903373,32,19965,-81
2020-09-28 08:36:36,9.90,9.90,9.90,99.90,903733,32,19947,-81
2020-09-28 08:37:06,10.00,10.00,10.00,99.90,903020,32,19958,-82
2020-09-28 08:37:37,10.10,10.10,10.10,99.90,903478,32,20015,-81
2020-09-28 08:38:08,10.20,10.20,10.20,99.90,903459,32,19989,-81
2020-09-28 08:38:38,10.30,10.30,10.30,99.90,902923,32,19989,-81
2020-09-28 08:39:09,10.20,10.20,10.20,99.90,903272,32,19967,-82
2020-09-28 08:39:42,10.30,10.30,10.30,99.90,903278,32,19996,-81
2020-09-28 08:40:13,10.40,10.40,10.40,99.90,903139,32,19970,-82
2020-09-28 08:40:43,10.20,10.20,10.20,99.90,901410,32,20229,-82
2020-09-28 08:41:14,10.20,10.20,10.20,99.90,902920,32,19939,-81
2020-09-28 08:41:45,10.20,10.20,10.20,99.90,903223,32,19963,-82
2020-09-28 08:42:15,10.30,10.30,10.30,99.90,903574,32,19954,-81
2020-09-28 08:42:46,10.30,10.30,10.30,99.90,903089,32,20006,-81
2020-09-28 08:43:16,10.30,10.30,10.30,99.90,903459,32,19996,-81
2020-09-28 08:43:47,10.30,10.30,10.30,99.90,902757,32,19969,-81
2020-09-28 08:44:17,10.30,10.30,10.30,99.90,903129,32,19963,-80
2020-09-28 08:44:48,10.20,10.20,10.20,99.90,903054,32,19993,-85
2020-09-28 08:45:19,10.30,10.30,10.30,99.90,903202,32,20311,-85
2020-09-28 08:45:49,10.50,10.50,10.50,99.90,902907,32,19971,-81
2020-09-28 08:46:20,10.50,10.50,10.50,99.90,901085,32,19959,-85
2020-09-28 08:46:51,10.50,10.50,10.50,99.90,899982,33,19947,-83
2020-09-28 08:47:21,10.50,10.50,10.50,99.90,900764,32,20303,-83
2020-09-28 08:47:52,10.60,10.60,10.60,99.90,901265,32,20100,-84
2020-09-28 08:48:22,10.60,10.60,10.60,99.90,901735,32,19974,-83
2020-09-28 08:48:53,10.70,10.70,10.70,99.90,903199,32,19951,-82
2020-09-28 08:49:24,10.70,10.70,10.70,99.90,901823,32,20351,-82
2020-09-28 08:49:54,10.70,10.70,10.70,99.90,899834,33,20350,-82
2020-09-28 08:50:25,10.70,10.70,10.70,99.90,897948,33,20315,-82
2020-09-28 08:50:56,10.80,10.80,10.80,99.90,899946,33,19952,-82
2020-09-28 08:51:27,10.80,10.80,10.80,99.90,901644,32,19944,-82
2020-09-28 08:51:57,10.80,10.80,10.80,99.90,903029,32,19948,-82
2020-09-28 08:52:28,10.80,10.80,10.80,99.90,903029,32,19961,-83
2020-09-28 08:52:59,10.90,10.90,10.90,99.90,903116,32,19947,-83
2020-09-28 08:53:29,10.90,10.90,10.90,99.90,902445,32,20003,-83
2020-09-28 08:54:00,10.90,10.90,10.90,99.90,903391,32,19961,-82
2020-09-28 08:54:31,10.90,10.90,10.90,99.90,902933,32,20006,-84
2020-09-28 08:55:01,10.70,10.70,10.70,99.90,903126,32,20111,-83
2020-09-28 08:55:32,10.60,10.60,10.60,99.90,903208,32,19984,-83
2020-09-28 08:56:04,10.70,10.70,10.70,99.90,903051,32,20374,-83
2020-09-28 08:56:35,10.60,10.60,10.60,99.90,903377,32,19985,-83
2020-09-28 08:57:06,10.70,10.70,10.70,99.90,903327,32,19953,-83
2020-09-28 08:57:46,10.50,10.50,10.50,99.90,902658,32,19982,-83
2020-09-28 08:58:17,10.50,10.50,10.50,99.90,903233,32,19960,-83
2020-09-28 08:58:47,10.60,10.60,10.60,99.90,903363,32,19957,-83
2020-09-28 08:59:18,10.70,10.70,10.70,99.90,903361,32,19977,-83
2020-09-28 08:59:52,10.60,10.60,10.60,99.90,902876,32,19963,-83
2020-09-28 09:00:23,10.60,10.60,10.60,99.90,902770,32,20331,-83
2020-09-28 09:00:53,10.50,10.50,10.50,99.90,902324,32,20010,-83
2020-09-28 09:01:24,10.60,10.60,10.60,99.90,903308,32,20046,-83
2020-09-28 09:01:54,10.80,10.80,10.80,99.90,903485,32,20034,-84
2020-09-28 09:02:26,10.90,10.90,10.90,99.90,902790,32,19947,-83
2020-09-28 09:02:56,11.00,11.00,11.00,99.90,903221,32,20264,-83
2020-09-28 09:03:27,11.00,11.00,11.00,99.90,902995,32,19966,-83
2020-09-28 09:03:57,11.00,11.00,11.00,99.90,902718,32,19967,-83
2020-09-28 09:04:28,11.00,11.00,11.00,99.90,903500,32,19954,-84
2020-09-28 09:04:59,10.90,10.90,10.90,99.90,903646,32,20346,-83
2020-09-28 09:05:29,11.00,11.00,11.00,99.90,903418,32,19966,-83
2020-09-28 09:06:00,11.00,11.00,11.00,99.90,903655,32,20328,-83
2020-09-28 09:06:31,11.00,11.00,11.00,99.90,903333,32,19935,-83
2020-09-28 09:07:02,11.00,11.00,11.00,99.90,903938,32,20269,-83
2020-09-28 09:07:33,10.90,10.90,10.90,99.90,903941,32,20316,-84
2020-09-28 09:08:04,11.00,11.00,11.00,99.90,903274,32,19969,-83
2020-09-28 09:08:34,10.90,10.90,10.90,99.90,904051,32,20297,-83
2020-09-28 09:09:05,10.90,10.90,10.90,99.90,903422,32,19970,-83
2020-09-28 09:09:36,10.90,10.90,10.90,99.90,903439,32,20621,-81
2020-09-28 09:10:06,10.90,10.90,10.90,99.90,903430,32,20267,-81
2020-09-28 09:10:38,10.70,10.70,10.70,99.90,901829,32,20002,-80
2020-09-28 09:11:11,10.50,10.50,10.50,99.90,903575,32,19981,-81
2020-09-28 09:11:43,10.50,10.50,10.50,99.90,901785,32,19938,-80
2020-09-28 09:12:13,10.40,10.40,10.40,99.90,903805,32,19985,-82
2020-09-28 09:12:44,10.40,10.40,10.40,99.90,903933,32,19963,-81
2020-09-28 09:13:14,10.50,10.50,10.50,99.90,903767,32,20240,-81
2020-09-28 09:13:46,10.50,10.50,10.50,99.90,903748,32,19966,-81
2020-09-28 09:14:17,10.60,10.60,10.60,99.90,904025,32,19989,-81
2020-09-28 09:14:47,10.70,10.70,10.70,99.90,903477,32,19989,-81
2020-09-28 09:15:18,10.40,10.40,10.40,99.90,903713,32,20000,-81
2020-09-28 09:15:49,10.40,10.40,10.40,99.90,903334,32,20306,-81
2020-09-28 09:16:19,10.50,10.50,10.50,99.90,903576,32,19959,-80
2020-09-28 09:16:50,10.60,10.60,10.60,99.90,903247,32,20288,-81
2020-09-28 09:17:21,10.70,10.70,10.70,99.90,903751,32,20218,-81
2020-09-28 09:17:51,10.80,10.80,10.80,99.90,903404,32,19997,-82
2020-09-28 09:18:22,10.70,10.70,10.70,99.90,903713,32,20437,-82
2020-09-28 09:18:52,10.80,10.80,10.80,99.90,903265,32,19967,-80
2020-09-28 09:19:23,10.80,10.80,10.80,99.90,903994,32,20386,-81
2020-09-28 09:19:54,10.90,10.90,10.90,99.90,903498,32,19969,-81
2020-09-28 09:20:24,11.10,11.10,11.10,99.90,903331,32,19999,-81
2020-09-28 09:20:55,11.20,11.20,11.20,99.90,901508,32,20068,-81
2020-09-28 09:21:25,11.30,11.30,11.30,99.90,903336,32,19963,-81
2020-09-28 09:21:56,11.40,11.40,11.40,99.90,903578,32,19978,-81
2020-09-28 09:22:27,11.50,11.50,11.50,99.90,903188,32,20014,-81
2020-09-28 09:22:57,11.50,11.50,11.50,99.90,903734,32,20353,-81
2020-09-28 09:23:28,11.40,11.40,11.40,99.90,903625,32,19970,-81
2020-09-28 09:23:58,11.30,11.30,11.30,99.90,903602,32,20285,-82
2020-09-28 09:24:29,11.30,11.30,11.30,99.90,903806,32,19959,-81
2020-09-28 09:24:59,11.40,11.40,11.40,99.90,903590,32,19967,-82
2020-09-28 09:25:30,11.50,11.50,11.50,99.90,903441,32,19982,-81
2020-09-28 09:26:01,11.40,11.40,11.40,99.90,903497,32,19963,-81
2020-09-28 09:26:31,11.40,11.40,11.40,99.90,902856,32,19993,-81
2020-09-28 09:27:02,11.50,11.50,11.50,99.90,903553,32,19981,-81
2020-09-28 09:27:33,11.60,11.60,11.60,99.90,903483,32,20006,-80
2020-09-28 09:28:03,11.60,11.60,11.60,99.90,903342,32,19971,-81
2020-09-28 09:28:34,11.50,11.50,11.50,99.90,903528,32,20459,-81
2020-09-28 09:29:04,11.60,11.60,11.60,99.90,903221,32,20101,-81
2020-09-28 09:29:35,11.30,11.30,11.30,99.90,903729,32,19962,-81
2020-09-28 09:30:05,11.00,11.00,11.00,99.90,903275,32,19961,-82
2020-09-28 09:30:37,11.00,11.00,11.00,99.90,903310,32,19958,-82
2020-09-28 09:31:08,11.10,11.10,11.10,99.90,903730,32,20012,-81
2020-09-28 09:31:38,11.30,11.30,11.30,99.90,903139,32,19992,-81
2020-09-28 09:32:09,11.30,11.30,11.30,99.90,903711,32,20580,-82
2020-09-28 09:32:39,11.40,11.40,11.40,99.90,903504,32,19969,-82
2020-09-28 09:33:10,11.50,11.50,11.50,99.90,903271,32,20010,-81
2020-09-28 09:33:41,11.60,11.60,11.60,99.90,903546,32,19963,-81
2020-09-28 09:34:11,11.80,11.80,11.80,99.90,903409,32,20004,-81
2020-09-28 09:34:42,11.40,11.40,11.40,99.90,903446,32,20465,-81
2020-09-28 09:35:12,11.20,11.20,11.20,99.90,903993,32,19946,-81
2020-09-28 09:35:43,11.20,11.20,11.20,99.90,902990,32,20041,-82
2020-09-28 09:36:13,11.20,11.20,11.20,99.90,903962,32,20093,-82
2020-09-28 09:36:44,11.30,11.30,11.30,99.90,903559,32,20015,-82
2020-09-28 09:37:15,11.40,11.40,11.40,99.90,903527,32,20320,-81
2020-09-28 09:37:45,11.60,11.60,11.60,99.90,903682,32,20047,-82
2020-09-28 09:38:16,11.80,11.80,11.80,99.90,903597,32,20026,-81
2020-09-28 09:38:46,12.00,12.00,12.00,99.90,903229,32,19973,-82
2020-09-28 09:39:17,12.10,12.10,12.10,99.90,903779,32,20218,-82
2020-09-28 09:39:47,12.00,12.00,12.00,99.90,903057,32,19966,-82
2020-09-28 09:40:18,11.80,11.80,11.80,99.90,903516,32,19973,-81
2020-09-28 09:40:49,11.90,11.90,11.90,99.90,901305,32,20260,-81
2020-09-28 09:41:22,11.80,11.80,11.80,99.90,903409,32,19985,-82
2020-09-28 09:41:53,11.90,11.90,11.90,99.90,903827,32,19961,-82
2020-09-28 09:42:23,12.00,12.00,12.00,99.90,901873,32,19985,-82
2020-09-28 09:42:54,12.20,12.20,12.20,99.90,903588,32,19988,-82
2020-09-28 09:43:24,12.40,12.40,12.40,99.90,903344,32,20059,-82
2020-09-28 09:43:55,12.50,12.50,12.50,99.90,903219,32,19974,-81
2020-09-28 09:44:26,12.50,12.50,12.50,99.90,903438,32,19943,-81
2020-09-28 09:44:56,12.60,12.60,12.60,99.90,903142,32,19947,-81
2020-09-28 09:45:27,12.50,12.50,12.50,99.90,903382,32,20002,-82
2020-09-28 09:45:58,12.60,12.60,12.60,99.90,903823,32,19939,-82
2020-09-28 09:46:28,12.70,12.70,12.70,99.90,903130,32,19961,-82
2020-09-28 09:46:59,12.70,12.70,12.70,99.90,903433,32,19957,-81
2020-09-28 09:47:30,12.70,12.70,12.70,99.90,903361,32,19981,-81
2020-09-28 09:48:00,12.70,12.70,12.70,99.90,903354,32,19970,-81
2020-09-28 09:48:31,12.70,12.70,12.70,99.90,903919,32,19981,-81
2020-09-28 09:49:01,12.70,12.70,12.70,99.90,903262,32,19969,-82
2020-09-28 09:49:33,12.70,12.70,12.70,99.90,903360,32,19971,-81
2020-09-28 09:50:04,12.70,12.70,12.70,99.90,903446,32,20287,-83
2020-09-28 09:50:35,12.70,12.70,12.70,99.90,903112,32,19993,-82
2020-09-28 09:51:05,12.70,12.70,12.70,99.90,901637,32,19991,-83
2020-09-28 09:51:36,12.80,12.80,12.80,99.90,903109,32,19956,-81
2020-09-28 09:52:06,12.70,12.70,12.70,99.90,903680,32,20124,-81
2020-09-28 09:52:37,12.50,12.50,12.50,99.90,903457,32,19947,-81
2020-09-28 09:53:08,12.60,12.60,12.60,99.90,903568,32,19951,-82
2020-09-28 09:53:38,12.70,12.70,12.70,99.90,903755,32,19943,-81
2020-09-28 09:54:09,12.60,12.60,12.60,99.90,903219,32,19967,-81
2020-09-28 09:54:40,12.60,12.60,12.60,99.90,902978,32,19967,-82
2020-09-28 09:55:10,12.70,12.70,12.70,99.90,901804,32,20249,-82
2020-09-28 09:55:41,12.70,12.70,12.70,99.90,900694,32,19994,-81
2020-09-28 09:56:11,12.70,12.70,12.70,99.90,903652,32,19989,-81
2020-09-28 09:56:43,12.60,12.60,12.60,99.90,903445,32,20321,-80
2020-09-28 09:57:14,12.60,12.60,12.60,99.90,900150,32,19968,-80
2020-09-28 09:57:45,12.40,12.40,12.40,99.90,900707,32,20239,-83
2020-09-28 09:58:15,12.40,12.40,12.40,99.90,900475,32,19955,-81
2020-09-28 09:58:46,12.00,12.00,12.00,99.90,900497,32,20160,-81
2020-09-28 09:59:16,12.10,12.10,12.10,99.90,903629,32,19963,-80
2020-09-28 09:59:47,12.20,12.20,12.20,99.90,903071,32,19955,-81
2020-09-28 10:00:18,12.20,12.20,12.20,99.90,903732,32,20268,-80
2020-09-28 10:00:48,12.00,12.00,12.00,99.90,902969,32,19995,-81
2020-09-28 10:01:19,11.90,11.90,11.90,99.90,901818,32,19950,-81
2020-09-28 10:01:50,11.90,11.90,11.90,99.90,903399,32,20281,-80
2020-09-28 10:02:20,11.90,11.90,11.90,99.90,903229,32,19946,-82
2020-09-28 10:02:51,12.00,12.00,12.00,99.90,903091,32,20201,-81
2020-09-28 10:03:22,12.00,12.00,12.00,99.90,898627,32,19987,-81
2020-09-28 10:03:52,12.00,12.00,12.00,99.90,897087,33,19943,-81
2020-09-28 10:04:23,11.90,11.90,11.90,99.90,897375,33,19963,-82
2020-09-28 10:04:53,11.80,11.80,11.80,99.90,896789,33,19960,-81
2020-09-28 10:05:24,11.70,11.70,11.70,99.90,900186,32,19963,-81
2020-09-28 10:05:55,11.80,11.80,11.80,99.90,900587,32,19951,-81
2020-09-28 10:06:25,11.80,11.80,11.80,99.90,900314,32,19947,-81
2020-09-28 10:06:56,11.60,11.60,11.60,99.90,900579,32,20006,-82
2020-09-28 10:07:26,11.70,11.70,11.70,99.90,900475,32,20025,-81
2020-09-28 10:07:57,11.80,11.80,11.80,99.90,900402,32,19967,-82
2020-09-28 10:08:29,11.60,11.60,11.60,99.90,900267,33,20251,-85
2020-09-28 10:08:59,11.50,11.50,11.50,99.90,900420,32,19997,-82
2020-09-28 10:09:30,11.60,11.60,11.60,99.90,900073,32,20049,-81
2020-09-28 10:10:00,11.50,11.50,11.50,99.90,900391,32,19960,-81
2020-09-28 10:10:31,11.60,11.60,11.60,99.90,900173,32,19967,-84
2020-09-28 10:11:02,11.50,11.50,11.50,99.90,899047,32,19994,-84
2020-09-28 10:11:34,11.70,11.70,11.70,99.90,900081,32,19962,-83
2020-09-28 10:12:05,12.00,12.00,12.00,99.90,903540,32,20553,-86
2020-09-28 10:12:36,12.10,12.10,12.10,99.90,903872,32,19992,-82
2020-09-28 10:13:06,12.10,12.10,12.10,99.90,903602,32,19966,-85
2020-09-28 10:13:37,12.00,12.00,12.00,99.90,903552,32,19962,-84
2020-09-28 10:14:07,11.90,11.90,11.90,99.90,904045,32,19976,-84
2020-09-28 10:14:38,11.90,11.90,11.90,99.90,903400,32,20077,-85
2020-09-28 10:15:09,11.90,11.90,11.90,99.90,903964,32,19943,-84
2020-09-28 10:15:41,12.10,12.10,12.10,99.90,903443,32,19956,-84
2020-09-28 10:16:11,12.30,12.30,12.30,99.90,903103,32,20010,-84
2020-09-28 10:16:42,12.50,12.50,12.50,99.90,903337,32,20749,-84
2020-09-28 10:17:12,12.40,12.40,12.40,99.90,903640,32,19953,-84
2020-09-28 10:17:43,12.40,12.40,12.40,99.90,903670,32,19982,-84
2020-09-28 10:18:14,12.40,12.40,12.40,99.90,903462,32,19947,-85
2020-09-28 10:18:44,12.40,12.40,12.40,99.90,903198,32,19994,-84
2020-09-28 10:19:15,12.60,12.60,12.60,99.90,903627,32,20135,-84
2020-09-28 10:19:46,12.80,12.80,12.80,99.90,903307,32,19954,-84
2020-09-28 10:20:16,13.00,13.00,13.00,99.90,903615,32,19951,-84
2020-09-28 10:20:47,13.20,13.20,13.20,99.90,903514,32,20327,-84
2020-09-28 10:21:17,13.20,13.20,13.20,99.90,901408,32,19984,-84
2020-09-28 10:21:48,13.30,13.30,13.30,99.90,903581,32,19951,-84
2020-09-28 10:22:19,13.40,13.40,13.40,99.90,903477,32,19965,-83
2020-09-28 10:22:49,13.20,13.20,13.20,99.90,903237,32,20027,-84
2020-09-28 10:23:20,13.30,13.30,13.30,99.90,903834,32,20284,-84
2020-09-28 10:23:50,13.40,13.40,13.40,99.90,903260,32,19983,-84
2020-09-28 10:24:21,13.20,13.20,13.20,99.90,903742,32,19956,-83
2020-09-28 10:24:52,13.20,13.20,13.20,99.90,903514,32,20244,-84
2020-09-28 10:25:24,13.30,13.30,13.30,99.90,903515,32,20011,-84
2020-09-28 10:25:54,13.50,13.50,13.50,99.90,903353,32,19986,-85
2020-09-28 10:26:25,13.40,13.40,13.40,99.90,903349,32,19957,-84
2020-09-28 10:26:55,13.60,13.60,13.60,99.90,903200,32,19993,-83
2020-09-28 10:27:26,13.70,13.70,13.70,99.90,903614,32,20264,-83
2020-09-28 10:27:57,13.70,13.70,13.70,99.90,903475,32,20003,-84
2020-09-28 10:28:27,13.60,13.60,13.60,99.90,903751,32,19970,-84
2020-09-28 10:28:58,13.60,13.60,13.60,99.90,901812,32,20010,-84
2020-09-28 10:29:28,13.70,13.70,13.70,99.90,900354,33,20564,-84
2020-09-28 10:29:59,13.70,13.70,13.70,99.90,900445,32,19955,-85
2020-09-28 10:30:30,13.80,13.80,13.80,99.90,899794,33,19948,-84
2020-09-28 10:31:00,14.00,14.00,14.00,99.90,900476,32,19955,-84
2020-09-28 10:31:31,14.10,14.10,14.10,99.90,898420,32,20309,-85
2020-09-28 10:32:01,14.30,14.30,14.30,99.90,900367,32,20335,-84
2020-09-28 10:32:32,14.30,14.30,14.30,99.90,900577,32,20053,-85
2020-09-28 10:33:03,14.40,14.40,14.40,99.90,900394,32,20074,-87
2020-09-28 10:33:33,14.40,14.40,14.40,99.90,900157,32,19951,-85
2020-09-28 10:34:04,14.20,14.20,14.20,99.90,900520,32,20004,-86
2020-09-28 10:34:34,14.10,14.10,14.10,99.90,900291,32,19974,-85
2020-09-28 10:35:05,14.10,14.10,14.10,99.90,903682,32,20274,-85
2020-09-28 10:35:35,14.20,14.20,14.20,99.90,903485,32,19939,-85
2020-09-28 10:36:07,13.60,13.60,13.60,99.90,903423,32,19991,-82
2020-09-28 10:36:37,13.30,13.30,13.30,99.90,903412,32,19951,-82
2020-09-28 10:37:08,13.40,13.40,13.40,99.90,903392,32,19943,-82
2020-09-28 10:37:39,13.20,13.20,13.20,99.90,903633,32,20030,-81
2020-09-28 10:38:09,12.90,12.90,12.90,99.90,903528,32,19948,-82
2020-09-28 10:38:40,13.00,13.00,13.00,99.90,903451,32,19982,-83
2020-09-28 10:39:10,13.20,13.20,13.20,99.90,903434,32,19965,-82
2020-09-28 10:39:41,13.30,13.30,13.30,99.90,903275,32,19987,-85
2020-09-28 10:40:12,13.40,13.40,13.40,99.90,903259,32,20376,-85
2020-09-28 10:40:42,13.50,13.50,13.50,99.90,903520,32,20021,-82
2020-09-28 10:41:13,13.50,13.50,13.50,99.90,903487,32,20011,-82
2020-09-28 10:41:43,13.40,13.40,13.40,99.90,903675,32,20025,-82
2020-09-28 10:42:14,13.20,13.20,13.20,99.90,903169,32,19943,-81
2020-09-28 10:42:44,13.30,13.30,13.30,99.90,903648,32,20293,-85
2020-09-28 10:43:15,13.50,13.50,13.50,99.90,901680,32,20002,-85
2020-09-28 10:43:46,13.60,13.60,13.60,99.90,903220,32,19987,-91
2020-09-28 10:44:17,13.70,13.70,13.70,99.90,904087,32,19994,-86
2020-09-28 10:44:47,13.70,13.70,13.70,99.90,903181,32,20334,-87
2020-09-28 10:45:18,13.70,13.70,13.70,99.90,903770,32,19950,-86
2020-09-28 10:45:49,13.80,13.80,13.80,99.90,903418,32,20260,-85
2020-09-28 10:46:19,13.80,13.80,13.80,99.90,903589,32,20368,-88
2020-09-28 10:46:50,13.60,13.60,13.60,99.90,903803,32,19978,-87
2020-09-28 10:47:21,13.20,13.20,13.20,99.90,903397,32,20338,-81
2020-09-28 10:47:51,13.00,13.00,13.00,99.90,903358,32,20076,-83
2020-09-28 10:48:22,12.80,12.80,12.80,99.90,903737,32,19955,-82
2020-09-28 10:48:53,12.70,12.70,12.70,99.90,903460,32,19973,-82
2020-09-28 10:49:23,12.70,12.70,12.70,99.90,903249,32,20378,-83
2020-09-28 10:49:54,12.80,12.80,12.80,99.90,903469,32,19947,-83
2020-09-28 10:50:25,12.70,12.70,12.70,99.90,902928,32,19967,-83
2020-09-28 10:50:55,12.80,12.80,12.80,99.90,903320,32,19963,-83
2020-09-28 10:51:26,13.00,13.00,13.00,99.90,902958,32,19955,-83
2020-09-28 10:51:56,13.20,13.20,13.20,99.90,903668,32,19981,-83
2020-09-28 10:52:29,13.40,13.40,13.40,99.90,901485,32,19986,-82
2020-09-28 10:53:00,13.50,13.50,13.50,99.90,903403,32,19952,-82
2020-09-28 10:53:31,13.60,13.60,13.60,99.90,903516,32,19959,-84
2020-09-28 10:54:02,13.70,13.70,13.70,99.90,903418,32,19984,-82
2020-09-28 10:54:33,13.80,13.80,13.80,99.90,903111,32,19962,-84
2020-09-28 10:55:07,13.80,13.80,13.80,99.90,901934,32,20373,-83
2020-09-28 10:56:35,13.90,13.90,13.90,99.90,903157,32,19951,-83
2020-09-28 10:57:06,13.90,13.90,13.90,99.90,902905,32,19967,-84
2020-09-28 10:57:36,13.80,13.80,13.80,99.90,903299,32,19942,-83
2020-09-28 10:58:07,13.80,13.80,13.80,99.90,903229,32,20209,-83
2020-09-28 10:58:38,13.80,13.80,13.80,99.90,903327,32,20103,-83
2020-09-28 10:59:08,13.80,13.80,13.80,99.90,903619,32,19944,-84
2020-09-28 10:59:39,13.80,13.80,13.80,99.90,903335,32,19955,-82
2020-09-28 11:00:11,13.90,13.90,13.90,99.90,903096,32,19948,-84
2020-09-28 11:00:42,13.90,13.90,13.90,99.90,902955,32,19943,-82
2020-09-28 11:01:12,13.70,13.70,13.70,99.90,902775,32,19956,-82
2020-09-28 11:01:43,13.40,13.40,13.40,99.90,901840,32,19957,-83
2020-09-28 11:02:14,13.40,13.40,13.40,99.90,902944,32,20011,-83
2020-09-28 11:02:44,13.50,13.50,13.50,99.90,903112,32,19951,-82
2020-09-28 11:03:15,13.60,13.60,13.60,99.90,903707,32,19943,-83
2020-09-28 11:03:45,13.70,13.70,13.70,99.90,903128,32,19967,-84
2020-09-28 11:04:16,13.60,13.60,13.60,99.90,903489,32,19987,-84
2020-09-28 11:04:46,13.30,13.30,13.30,99.90,903210,32,20236,-82
2020-09-28 11:05:17,13.40,13.40,13.40,99.90,903439,32,19947,-82
2020-09-28 11:05:48,13.30,13.30,13.30,99.90,903473,32,20291,-82
2020-09-28 11:06:18,13.50,13.50,13.50,99.90,903023,32,19955,-84
2020-09-28 11:06:49,13.30,13.30,13.30,99.90,899976,32,20084,-83
2020-09-28 11:07:19,13.30,13.30,13.30,99.90,900250,32,20011,-83
2020-09-28 11:07:50,13.30,13.30,13.30,99.90,899771,32,20345,-83
2020-09-28 11:08:21,13.30,13.30,13.30,99.90,900092,32,20011,-84
2020-09-28 11:08:51,13.10,13.10,13.10,99.90,903126,32,20007,-83
2020-09-28 11:09:22,13.30,13.30,13.30,99.90,903166,32,20037,-85
2020-09-28 11:09:52,13.20,13.20,13.20,99.90,903541,32,19981,-83
2020-09-28 11:10:23,13.40,13.40,13.40,99.90,903213,32,19963,-83
2020-09-28 11:10:53,13.60,13.60,13.60,99.90,903607,32,20296,-83
2020-09-28 11:11:24,13.80,13.80,13.80,99.90,901247,32,19969,-83
2020-09-28 11:11:55,13.90,13.90,13.90,99.90,902704,32,19971,-83
2020-09-28 11:12:26,14.00,14.00,14.00,99.90,903482,32,19940,-84
2020-09-28 11:12:56,14.10,14.10,14.10,99.90,902966,32,19951,-83
2020-09-28 11:13:27,14.00,14.00,14.00,99.90,903136,32,19951,-83
2020-09-28 11:13:57,13.70,13.70,13.70,99.90,902926,32,19986,-83
2020-09-28 11:14:28,13.70,13.70,13.70,99.90,902688,32,19950,-82
2020-09-28 11:14:59,13.90,13.90,13.90,99.90,903304,32,19939,-83
2020-09-28 11:15:29,13.90,13.90,13.90,99.90,903217,32,19966,-83
2020-09-28 11:16:02,14.00,14.00,14.00,99.90,903110,32,20290,-84
2020-09-28 11:16:33,14.20,14.20,14.20,99.90,903573,32,19967,-83
2020-09-28 11:17:04,14.40,14.40,14.40,99.90,902747,32,19982,-83
2020-09-28 11:17:35,14.40,14.40,14.40,99.90,903483,32,20446,-81
2020-09-28 11:18:06,14.40,14.40,14.40,99.90,903630,32,20299,-83
2020-09-28 11:18:37,14.30,14.30,14.30,99.90,902827,32,19955,-83
2020-09-28 11:19:10,14.20,14.20,14.20,99.90,903270,32,19951,-82
2020-09-28 11:19:41,14.10,14.10,14.10,99.90,903413,32,19975,-83
2020-09-28 11:20:11,14.00,14.00,14.00,99.90,903222,32,20092,-83
2020-09-28 11:20:42,14.00,14.00,14.00,99.90,903220,32,19955,-83
2020-09-28 11:21:13,14.10,14.10,14.10,99.90,903063,32,19934,-83
2020-09-28 11:21:44,14.20,14.20,14.20,99.90,901056,32,20391,-81
2020-09-28 11:22:14,14.20,14.20,14.20,99.90,903698,32,19955,-83
2020-09-28 11:22:45,14.30,14.30,14.30,99.90,903045,32,20345,-83
2020-09-28 11:23:16,14.30,14.30,14.30,99.90,903578,32,20045,-84
2020-09-28 11:23:47,14.40,14.40,14.40,99.90,903250,32,19955,-84
2020-09-28 11:24:17,14.40,14.40,14.40,99.90,903090,32,19964,-83
2020-09-28 11:24:48,14.50,14.50,14.50,99.90,903496,32,19975,-84
2020-09-28 11:25:19,14.20,14.20,14.20,99.90,903199,32,19947,-83
2020-09-28 11:25:49,14.00,14.00,14.00,99.90,903331,32,20160,-83
2020-09-28 11:26:22,14.00,14.00,14.00,99.90,903678,32,20062,-84
2020-09-28 11:26:53,14.10,14.10,14.10,99.90,902756,32,19993,-84
2020-09-28 11:27:24,14.10,14.10,14.10,99.90,903087,32,19951,-83
2020-09-28 11:27:54,14.20,14.20,14.20,99.90,903202,32,19951,-83
2020-09-28 11:28:25,14.30,14.30,14.30,99.90,903316,32,20360,-84
2020-09-28 11:28:55,14.40,14.40,14.40,99.90,903129,32,19970,-84
2020-09-28 11:29:26,14.40,14.40,14.40,99.90,903221,32,19955,-82
2020-09-28 11:29:57,14.20,14.20,14.20,99.90,902865,32,20006,-83
2020-09-28 11:30:27,14.10,14.10,14.10,99.90,903315,32,19943,-83
2020-09-28 11:30:58,14.20,14.20,14.20,99.90,902954,32,20308,-83
2020-09-28 11:31:28,14.30,14.30,14.30,99.90,903103,32,19982,-84
2020-09-28 11:31:59,14.20,14.20,14.20,99.90,901500,32,20579,-82
2020-09-28 11:32:30,14.40,14.40,14.40,99.90,903271,32,19951,-81
2020-09-28 11:33:00,14.50,14.50,14.50,99.90,903579,32,20002,-83
2020-09-28 11:33:31,14.50,14.50,14.50,99.90,902992,32,20009,-83
2020-09-28 11:34:01,14.60,14.60,14.60,99.90,903659,32,19939,-82
2020-09-28 11:34:32,14.60,14.60,14.60,99.90,903213,32,19965,-82
2020-09-28 11:35:03,14.60,14.60,14.60,99.90,903194,32,19983,-82
2020-09-28 11:35:33,14.40,14.40,14.40,99.90,903517,32,19978,-82
2020-09-28 11:36:04,14.20,14.20,14.20,99.90,903281,32,19963,-82
2020-09-28 11:36:36,14.10,14.10,14.10,99.90,903221,32,20023,-82
2020-09-28 11:37:06,14.20,14.20,14.20,99.90,903145,32,20102,-82
2020-09-28 11:37:37,14.30,14.30,14.30,99.90,903171,32,19963,-81
2020-09-28 11:38:08,14.30,14.30,14.30,99.90,903286,32,19973,-82
2020-09-28 11:38:38,14.40,14.40,14.40,99.90,902981,32,20016,-82
2020-09-28 11:39:09,14.40,14.40,14.40,99.90,903091,32,20022,-82
2020-09-28 11:39:39,14.40,14.40,14.40,99.90,903346,32,20279,-82
2020-09-28 11:40:10,14.10,14.10,14.10,99.90,903172,32,20003,-82
2020-09-28 11:40:41,13.90,13.90,13.90,99.90,903615,32,19998,-82
2020-09-28 11:41:11,14.00,14.00,14.00,99.90,903230,32,19954,-82
2020-09-28 11:41:42,14.00,14.00,14.00,99.90,901503,32,19967,-82
2020-09-28 11:42:12,14.00,14.00,14.00,99.90,903903,32,19987,-82
2020-09-28 11:42:43,14.10,14.10,14.10,99.90,903151,32,19943,-82
2020-09-28 11:43:14,14.10,14.10,14.10,99.90,903504,32,20169,-82
2020-09-28 11:43:44,14.00,14.00,14.00,99.90,903463,32,20295,-82
2020-09-28 11:44:15,14.00,14.00,14.00,99.90,902923,32,20297,-81
2020-09-28 11:44:46,14.00,14.00,14.00,99.90,903573,32,20325,-83
2020-09-28 11:45:16,14.00,14.00,14.00,99.90,903322,32,19958,-82
2020-09-28 11:45:47,13.90,13.90,13.90,99.90,903147,32,20203,-82
2020-09-28 11:46:18,13.90,13.90,13.90,99.90,903707,32,19947,-83
2020-09-28 11:46:48,13.80,13.80,13.80,99.90,903207,32,19970,-83
2020-09-28 11:47:19,13.70,13.70,13.70,99.90,903454,32,20099,-83
2020-09-28 11:47:49,13.70,13.70,13.70,99.90,903161,32,19970,-82
2020-09-28 11:48:31,13.80,13.80,13.80,99.90,903060,32,19963,-81
2020-09-28 11:49:01,13.80,13.80,13.80,99.90,903356,32,19977,-84
2020-09-28 11:49:32,14.00,14.00,14.00,99.90,903604,32,19977,-83
2020-09-28 11:50:03,14.00,14.00,14.00,99.90,903290,32,20106,-83
2020-09-28 11:50:33,14.00,14.00,14.00,99.90,903277,32,20318,-82
2020-09-28 11:51:04,14.00,14.00,14.00,99.90,903630,32,20014,-84
2020-09-28 11:51:35,14.10,14.10,14.10,99.90,903019,32,20330,-83
2020-09-28 11:52:05,14.20,14.20,14.20,99.90,902195,32,20108,-83
2020-09-28 11:52:36,14.20,14.20,14.20,99.90,903574,32,19935,-84
2020-09-28 11:53:06,14.30,14.30,14.30,99.90,903132,32,20050,-82
2020-09-28 11:53:37,14.40,14.40,14.40,99.90,903222,32,19939,-82
2020-09-28 11:54:08,14.40,14.40,14.40,99.90,902988,32,20356,-84
2020-09-28 11:54:38,14.40,14.40,14.40,99.90,903403,32,19969,-82
2020-09-28 11:55:09,14.40,14.40,14.40,99.90,903126,32,19951,-82
2020-09-28 11:55:40,14.30,14.30,14.30,99.90,903045,32,19962,-84
2020-09-28 11:56:11,14.20,14.20,14.20,99.90,903486,32,20309,-84
2020-09-28 11:56:42,14.10,14.10,14.10,99.90,902979,32,19987,-83
2020-09-28 11:57:12,14.00,14.00,14.00,99.90,903312,32,20319,-82
2020-09-28 11:57:43,14.00,14.00,14.00,99.90,903247,32,20351,-81
2020-09-28 11:58:14,13.90,13.90,13.90,99.90,903165,32,20014,-83
2020-09-28 11:58:44,13.80,13.80,13.80,99.90,903075,32,19960,-83
2020-09-28 11:59:15,13.80,13.80,13.80,99.90,903398,32,19999,-83
2020-09-28 11:59:46,13.70,13.70,13.70,99.90,903175,32,19959,-84
2020-09-28 12:00:16,13.70,13.70,13.70,99.90,903603,32,19948,-82
2020-09-28 12:00:47,13.70,13.70,13.70,99.90,860343,32,1393917,-83
2020-09-28 12:01:17,13.60,13.60,13.60,99.90,903020,32,20385,-83
2020-09-28 12:01:48,13.60,13.60,13.60,99.90,901378,32,19963,-84
2020-09-28 12:02:19,13.60,13.60,13.60,99.90,903399,32,20248,-83
2020-09-28 12:02:50,13.60,13.60,13.60,99.90,903644,32,19999,-83
2020-09-28 12:03:20,13.50,13.50,13.50,99.90,903389,32,19951,-82
2020-09-28 12:03:51,13.50,13.50,13.50,99.90,902973,32,20551,-82
2020-09-28 12:04:22,13.50,13.50,13.50,99.90,903604,32,19987,-82
2020-09-28 12:04:52,13.50,13.50,13.50,99.90,902993,32,19978,-83
2020-09-28 12:05:23,13.40,13.40,13.40,99.90,903717,32,19986,-82
2020-09-28 12:05:54,13.30,13.30,13.30,99.90,902913,32,19955,-84
2020-09-28 12:06:24,13.40,13.40,13.40,99.90,903221,32,20465,-83
2020-09-28 12:06:55,13.40,13.40,13.40,99.90,903164,32,19955,-83
2020-09-28 12:07:26,13.50,13.50,13.50,99.90,903370,32,19966,-84
2020-09-28 12:07:56,13.50,13.50,13.50,99.90,903423,32,20303,-83
2020-09-28 12:08:27,13.50,13.50,13.50,99.90,903563,32,20337,-84
2020-09-28 12:08:57,13.50,13.50,13.50,99.90,903228,32,19970,-83
2020-09-28 12:09:28,13.60,13.60,13.60,99.90,903598,32,19944,-83
2020-09-28 12:09:59,13.60,13.60,13.60,99.90,903080,32,19943,-83
2020-09-28 12:10:29,13.50,13.50,13.50,99.90,903118,32,20396,-82
2020-09-28 12:11:00,13.50,13.50,13.50,99.90,903367,32,19970,-82
2020-09-28 12:11:31,13.50,13.50,13.50,99.90,903023,32,19956,-82
2020-09-28 12:12:01,13.50,13.50,13.50,99.90,901672,32,20280,-83
2020-09-28 12:12:32,13.40,13.40,13.40,99.90,903169,32,20293,-82
2020-09-28 12:13:03,13.40,13.40,13.40,99.90,902966,32,19967,-83
2020-09-28 12:13:33,13.40,13.40,13.40,99.90,903324,32,20263,-82
2020-09-28 12:14:04,13.30,13.30,13.30,99.90,903128,32,19972,-82
2020-09-28 12:14:35,13.30,13.30,13.30,99.90,903148,32,19959,-81
2020-09-28 12:15:06,13.20,13.20,13.20,99.90,903434,32,20010,-83
2020-09-28 12:15:37,13.10,13.10,13.10,99.90,903183,32,19992,-82
2020-09-28 12:16:08,13.10,13.10,13.10,99.90,903284,32,19947,-82
2020-09-28 12:16:38,13.10,13.10,13.10,99.90,903271,32,19967,-82
2020-09-28 12:17:09,13.10,13.10,13.10,99.90,903031,32,19967,-82
2020-09-28 12:17:40,13.10,13.10,13.10,99.90,903552,32,19947,-83
2020-09-28 12:18:11,13.10,13.10,13.10,99.90,903164,32,19947,-81
2020-09-28 12:18:41,13.10,13.10,13.10,99.90,903399,32,19979,-81
2020-09-28 12:19:12,13.10,13.10,13.10,99.90,903044,32,19947,-82
2020-09-28 12:19:42,13.00,13.00,13.00,99.90,903141,32,20383,-82
2020-09-28 12:20:19,13.00,13.00,13.00,99.90,903698,32,19939,-83
2020-09-28 12:20:50,13.00,13.00,13.00,99.90,903217,32,19966,-82
2020-09-28 12:21:20,12.80,12.80,12.80,99.90,902905,32,19943,-82
2020-09-28 12:21:51,12.80,12.80,12.80,99.90,901113,32,19959,-83
2020-09-28 12:22:21,12.60,12.60,12.60,99.90,903533,32,20297,-82
2020-09-28 12:22:52,12.60,12.60,12.60,99.90,902908,32,19970,-82
2020-09-28 12:23:23,12.70,12.70,12.70,99.90,903115,32,19959,-82
2020-09-28 12:23:53,12.80,12.80,12.80,99.90,903194,32,19943,-82
2020-09-28 12:24:24,12.90,12.90,12.90,99.90,903311,32,19978,-83
2020-09-28 12:24:54,12.90,12.90,12.90,99.90,899646,33,19944,-82
2020-09-28 12:25:25,13.00,13.00,13.00,99.90,899694,33,19982,-83
2020-09-28 12:25:56,13.00,13.00,13.00,99.90,900200,33,19958,-82
2020-09-28 12:26:26,13.10,13.10,13.10,99.90,899868,32,20308,-83
2020-09-28 12:26:57,13.20,13.20,13.20,99.90,903115,32,19982,-82
2020-09-28 12:27:27,13.00,13.00,13.00,99.90,903106,32,20282,-82
2020-09-28 12:27:58,13.00,13.00,13.00,99.90,903259,32,19963,-83
2020-09-28 12:28:28,13.10,13.10,13.10,99.90,903318,32,20270,-83
2020-09-28 12:28:59,13.10,13.10,13.10,99.90,902922,32,20266,-82
2020-09-28 12:29:30,13.10,13.10,13.10,99.90,902664,32,19963,-82
2020-09-28 12:30:00,13.10,13.10,13.10,99.90,903126,32,19967,-82
2020-09-28 12:30:31,13.10,13.10,13.10,99.90,903078,32,20316,-82
2020-09-28 12:31:02,13.10,13.10,13.10,99.90,903534,32,19972,-82
2020-09-28 12:31:32,13.20,13.20,13.20,99.90,903157,32,19947,-83
2020-09-28 12:32:03,13.30,13.30,13.30,99.90,901038,32,19959,-83
2020-09-28 12:32:34,13.30,13.30,13.30,99.90,903578,32,19987,-83
2020-09-28 12:33:04,13.40,13.40,13.40,99.90,902922,32,20021,-82
2020-09-28 12:33:35,13.40,13.40,13.40,99.90,903294,32,19989,-82
2020-09-28 12:34:06,13.40,13.40,13.40,99.90,903117,32,19994,-82
2020-09-28 12:34:36,13.50,13.50,13.50,99.90,902785,32,19974,-82
2020-09-28 12:35:07,13.60,13.60,13.60,99.90,903181,32,19963,-84
2020-09-28 12:35:37,13.60,13.60,13.60,99.90,903102,32,19959,-82
2020-09-28 12:36:08,13.70,13.70,13.70,99.90,903193,32,19982,-82
2020-09-28 12:36:39,13.70,13.70,13.70,99.90,903395,32,20131,-82
2020-09-28 12:37:09,13.80,13.80,13.80,99.90,903051,32,19989,-82
2020-09-28 12:37:40,13.70,13.70,13.70,99.90,903240,32,20122,-82
2020-09-28 12:38:11,13.70,13.70,13.70,99.90,902940,32,19973,-83
2020-09-28 12:38:41,13.80,13.80,13.80,99.90,902849,32,19965,-83
2020-09-28 12:39:15,13.80,13.80,13.80,99.90,903550,32,19993,-83
2020-09-28 12:39:45,13.80,13.80,13.80,99.90,903052,32,19947,-83
2020-09-28 12:40:17,13.90,13.90,13.90,99.90,903922,32,20082,-83
2020-09-28 12:40:47,13.80,13.80,13.80,99.90,903978,32,19982,-83
2020-09-28 12:41:18,13.70,13.70,13.70,99.90,903834,32,19952,-83
2020-09-28 12:41:49,13.80,13.80,13.80,99.90,903514,32,20062,-83
2020-09-28 12:42:19,13.80,13.80,13.80,99.90,901940,32,19965,-83
2020-09-28 12:42:50,13.70,13.70,13.70,99.90,903315,32,20016,-83
2020-09-28 12:43:20,13.40,13.40,13.40,99.90,904014,32,20010,-83
2020-09-28 12:43:51,13.30,13.30,13.30,99.90,903763,32,20238,-83
2020-09-28 12:44:21,13.20,13.20,13.20,99.90,903766,32,19959,-83
2020-09-28 12:44:53,13.20,13.20,13.20,99.90,904318,32,19959,-84
2020-09-28 12:45:23,13.40,13.40,13.40,99.90,903651,32,20532,-83
2020-09-28 12:45:54,13.30,13.30,13.30,99.90,904308,32,20086,-82
2020-09-28 12:46:24,13.30,13.30,13.30,99.90,903713,32,19958,-83
2020-09-28 12:46:55,13.40,13.40,13.40,99.90,903891,32,19955,-83
2020-09-28 12:47:26,13.30,13.30,13.30,99.90,904395,32,19950,-83
2020-09-28 12:47:57,13.20,13.20,13.20,99.90,903571,32,19943,-82
2020-09-28 12:48:27,13.20,13.20,13.20,99.90,904177,32,19959,-83
2020-09-28 12:48:58,13.20,13.20,13.20,99.90,903872,32,19951,-85
2020-09-28 12:49:28,13.30,13.30,13.30,99.90,903951,32,20340,-82
2020-09-28 12:49:59,13.20,13.20,13.20,99.90,904282,32,19955,-83
2020-09-28 12:50:30,13.20,13.20,13.20,99.90,903892,32,19953,-83
2020-09-28 12:51:00,13.40,13.40,13.40,99.90,903596,32,20032,-85
2020-09-28 12:51:31,13.20,13.20,13.20,99.90,904315,32,19981,-84
2020-09-28 12:52:02,13.10,13.10,13.10,99.90,901836,32,19948,-83
2020-09-28 12:52:33,13.00,13.00,13.00,99.90,904283,32,19999,-82
2020-09-28 12:53:03,12.90,12.90,12.90,99.90,904066,32,20291,-83
2020-09-28 12:53:34,13.00,13.00,13.00,99.90,903977,32,19974,-83
2020-09-28 12:54:05,13.10,13.10,13.10,99.90,904300,32,19954,-83
2020-09-28 12:54:35,13.20,13.20,13.20,99.90,903515,32,19988,-83
2020-09-28 12:55:06,13.20,13.20,13.20,99.90,903983,32,19963,-82
2020-09-28 12:55:36,13.30,13.30,13.30,99.90,903992,32,20110,-83
2020-09-28 12:56:10,13.30,13.30,13.30,99.90,903623,32,19971,-83
2020-09-28 12:56:40,13.10,13.10,13.10,99.90,904139,32,20093,-83
2020-09-28 12:57:11,13.20,13.20,13.20,99.90,903744,32,20260,-82
2020-09-28 12:57:42,13.30,13.30,13.30,99.90,903858,32,20006,-83
2020-09-28 12:58:12,13.30,13.30,13.30,99.90,903972,32,20287,-83
2020-09-28 12:58:43,13.40,13.40,13.40,99.90,903828,32,19992,-82
2020-09-28 12:59:13,13.20,13.20,13.20,99.90,903706,32,19977,-82
2020-09-28 12:59:44,13.20,13.20,13.20,99.90,903825,32,19967,-83
2020-09-28 13:00:14,13.20,13.20,13.20,99.90,903839,32,19955,-83
2020-09-28 13:00:45,13.40,13.40,13.40,99.90,904127,32,19951,-83
2020-09-28 13:01:16,13.50,13.50,13.50,99.90,900548,32,19939,-83
2020-09-28 13:01:47,13.50,13.50,13.50,99.90,900492,32,19989,-84
2020-09-28 13:02:18,13.60,13.60,13.60,99.90,898567,32,19999,-83
2020-09-28 13:02:49,13.60,13.60,13.60,99.90,900076,32,19959,-82
2020-09-28 13:03:19,13.60,13.60,13.60,99.90,903892,32,20015,-83
2020-09-28 13:03:50,13.60,13.60,13.60,99.90,903606,32,19951,-83
2020-09-28 13:04:21,13.60,13.60,13.60,99.90,903899,32,19955,-83
2020-09-28 13:04:51,13.60,13.60,13.60,99.90,904139,32,20088,-83
2020-09-28 13:05:22,13.60,13.60,13.60,99.90,903780,32,19983,-83
2020-09-28 13:05:52,13.50,13.50,13.50,99.90,904107,32,19993,-81
2020-09-28 13:06:23,13.40,13.40,13.40,99.90,903909,32,20025,-82
2020-09-28 13:06:54,13.40,13.40,13.40,99.90,903782,32,19966,-83
2020-09-28 13:07:25,13.40,13.40,13.40,99.90,903804,32,19959,-83
2020-09-28 13:07:55,13.40,13.40,13.40,99.90,903741,32,19966,-81
2020-09-28 13:08:26,13.40,13.40,13.40,99.90,903815,32,19997,-82
2020-09-28 13:08:56,13.40,13.40,13.40,99.90,904128,32,19978,-82
2020-09-28 13:09:27,13.50,13.50,13.50,99.90,903686,32,19965,-82
2020-09-28 13:09:58,13.50,13.50,13.50,99.90,904115,32,19935,-82
2020-09-28 13:10:29,13.50,13.50,13.50,99.90,903658,32,19955,-82
2020-09-28 13:11:00,13.50,13.50,13.50,99.90,904023,32,19958,-82
2020-09-28 13:11:32,13.60,13.60,13.60,99.90,903665,32,19951,-83
2020-09-28 13:12:02,13.60,13.60,13.60,99.90,903449,32,20323,-83
2020-09-28 13:12:33,13.50,13.50,13.50,99.90,901914,32,20050,-82
2020-09-28 13:13:04,13.50,13.50,13.50,99.90,903986,32,20024,-83
2020-09-28 13:13:34,13.50,13.50,13.50,99.90,903559,32,19962,-84
2020-09-28 13:14:05,13.50,13.50,13.50,99.90,904248,32,19999,-81
2020-09-28 13:14:36,13.50,13.50,13.50,99.90,903601,32,19947,-82
2020-09-28 13:15:06,13.40,13.40,13.40,99.90,903790,32,19955,-84
2020-09-28 13:15:37,13.40,13.40,13.40,99.90,903689,32,19969,-82
2020-09-28 13:16:11,13.40,13.40,13.40,99.90,903557,32,19981,-83
2020-09-28 13:16:41,13.40,13.40,13.40,99.90,903718,32,19993,-82
2020-09-28 13:17:12,13.50,13.50,13.50,99.90,903852,32,19970,-82
2020-09-28 13:17:43,13.50,13.50,13.50,99.90,903716,32,19955,-83
2020-09-28 13:18:13,13.50,13.50,13.50,99.90,903810,32,20271,-82
2020-09-28 13:18:44,13.50,13.50,13.50,99.90,903687,32,19947,-82
2020-09-28 13:19:15,13.40,13.40,13.40,99.90,903922,32,19973,-83
2020-09-28 13:19:45,13.40,13.40,13.40,99.90,904216,32,19943,-81
2020-09-28 13:20:16,13.30,13.30,13.30,99.90,903788,32,19947,-83
2020-09-28 13:20:47,13.30,13.30,13.30,99.90,903437,32,20528,-83
2020-09-28 13:21:17,13.20,13.20,13.20,99.90,904005,32,19943,-83
2020-09-28 13:21:48,13.30,13.30,13.30,99.90,903305,32,20397,-83
2020-09-28 13:22:18,13.10,13.10,13.10,99.90,902267,32,20183,-83
2020-09-28 13:22:49,13.10,13.10,13.10,99.90,903807,32,19963,-83
2020-09-28 13:23:19,13.00,13.00,13.00,99.90,903846,32,19966,-83
2020-09-28 13:23:50,13.00,13.00,13.00,99.90,903731,32,19970,-84
2020-09-28 13:24:21,13.10,13.10,13.10,99.90,903800,32,19962,-82
2020-09-28 13:24:51,13.10,13.10,13.10,99.90,903576,32,19964,-83
2020-09-28 13:25:22,13.20,13.20,13.20,99.90,903796,32,19993,-83
2020-09-28 13:25:52,13.30,13.30,13.30,99.90,903722,32,19999,-83
2020-09-28 13:26:23,13.50,13.50,13.50,99.90,904201,32,19989,-83
2020-09-28 13:26:53,13.60,13.60,13.60,99.90,903330,32,19963,-83
2020-09-28 13:27:24,13.60,13.60,13.60,99.90,903980,32,20300,-82
2020-09-28 13:27:55,13.50,13.50,13.50,99.90,903835,32,19951,-83
2020-09-28 13:28:25,13.50,13.50,13.50,99.90,903534,32,20296,-83
2020-09-28 13:28:56,13.40,13.40,13.40,99.90,904123,32,19985,-82
2020-09-28 13:29:26,13.50,13.50,13.50,99.90,903854,32,19955,-82
2020-09-28 13:29:57,13.50,13.50,13.50,99.90,903405,32,19977,-81
2020-09-28 13:30:28,13.60,13.60,13.60,99.90,903808,32,20007,-82
2020-09-28 13:30:58,13.60,13.60,13.60,99.90,903528,32,19959,-83
2020-09-28 13:31:29,13.50,13.50,13.50,99.90,904075,32,19948,-82
2020-09-28 13:31:59,13.50,13.50,13.50,99.90,903802,32,19969,-84
2020-09-28 13:32:30,13.60,13.60,13.60,99.90,901574,32,19994,-82
2020-09-28 13:33:01,13.50,13.50,13.50,99.90,904327,32,19951,-83
2020-09-28 13:33:31,13.40,13.40,13.40,99.90,903588,32,19970,-84
2020-09-28 13:34:02,13.40,13.40,13.40,99.90,903727,32,19985,-82
2020-09-28 13:34:33,13.50,13.50,13.50,99.90,903740,32,19943,-82
2020-09-28 13:35:06,13.60,13.60,13.60,99.90,903824,32,19991,-84
2020-09-28 13:35:37,13.60,13.60,13.60,99.90,903787,32,19959,-83
2020-09-28 13:36:10,13.70,13.70,13.70,99.90,903903,32,19951,-82
2020-09-28 13:36:41,13.70,13.70,13.70,99.90,903854,32,19967,-85
2020-09-28 13:37:11,13.90,13.90,13.90,99.90,904052,32,20383,-82
2020-09-28 13:37:42,13.80,13.80,13.80,99.90,903976,32,19969,-81
2020-09-28 13:38:14,13.80,13.80,13.80,99.90,903615,32,19963,-83
2020-09-28 13:38:45,13.90,13.90,13.90,99.90,904130,32,19987,-83
2020-09-28 13:39:15,14.00,14.00,14.00,99.90,903389,32,19951,-83
2020-09-28 13:39:46,14.00,14.00,14.00,99.90,903812,32,20000,-82
2020-09-28 13:40:20,14.10,14.10,14.10,99.90,903921,32,19966,-83
2020-09-28 13:40:50,13.90,13.90,13.90,99.90,903378,32,19959,-83
2020-09-28 13:41:21,13.60,13.60,13.60,99.90,903970,32,19951,-83
2020-09-28 13:41:51,13.40,13.40,13.40,99.90,903731,32,20042,-82
2020-09-28 13:42:22,13.40,13.40,13.40,99.90,903753,32,19959,-83
2020-09-28 13:42:53,13.30,13.30,13.30,99.90,903716,32,19995,-83
2020-09-28 13:43:23,13.20,13.20,13.20,99.90,901864,32,19954,-83
2020-09-28 13:43:57,13.30,13.30,13.30,99.90,903849,32,20027,-83
2020-09-28 13:44:27,13.30,13.30,13.30,99.90,903839,32,19943,-84
2020-09-28 13:44:58,13.40,13.40,13.40,99.90,903806,32,20349,-83
2020-09-28 13:45:29,13.40,13.40,13.40,99.90,903894,32,19962,-82
2020-09-28 13:45:59,13.50,13.50,13.50,99.90,904284,32,20400,-84
2020-09-28 13:46:30,13.60,13.60,13.60,99.90,903524,32,20003,-82
2020-09-28 13:47:01,13.60,13.60,13.60,99.90,904201,32,19984,-82
2020-09-28 13:47:31,13.50,13.50,13.50,99.90,903807,32,20293,-83
2020-09-28 13:48:02,13.60,13.60,13.60,99.90,903871,32,20325,-83
2020-09-28 13:48:36,13.50,13.50,13.50,99.90,904171,32,19965,-83
2020-09-28 13:49:06,13.40,13.40,13.40,99.90,903466,32,19947,-83
2020-09-28 13:49:37,13.40,13.40,13.40,99.90,903814,32,19951,-82
2020-09-28 13:50:07,13.50,13.50,13.50,99.90,903731,32,19985,-84
2020-09-28 13:50:38,13.60,13.60,13.60,99.90,903802,32,20249,-82
2020-09-28 13:51:09,13.50,13.50,13.50,99.90,903286,32,20303,-82
2020-09-28 13:51:40,13.50,13.50,13.50,99.90,903631,32,20317,-82
2020-09-28 13:52:10,13.50,13.50,13.50,99.90,903304,32,19967,-83
2020-09-28 13:52:41,13.60,13.60,13.60,99.90,902385,32,19951,-85
2020-09-28 13:53:11,13.70,13.70,13.70,99.90,903727,32,19947,-83
2020-09-28 13:53:49,13.70,13.70,13.70,99.90,904002,32,20332,-83
2020-09-28 13:54:20,13.80,13.80,13.80,99.90,903832,32,19954,-82
2020-09-28 13:54:50,13.80,13.80,13.80,99.90,903548,32,20346,-83
2020-09-28 13:55:21,13.90,13.90,13.90,99.90,903772,32,19973,-82
2020-09-28 13:55:51,13.90,13.90,13.90,99.90,903945,32,20003,-82
2020-09-28 13:56:23,13.90,13.90,13.90,99.90,903717,32,20045,-83
2020-09-28 13:56:54,13.90,13.90,13.90,99.90,903424,32,20005,-84
2020-09-28 13:57:25,13.90,13.90,13.90,99.90,904089,32,20350,-83
2020-09-28 13:57:55,13.90,13.90,13.90,99.90,903747,32,19973,-83
2020-09-28 13:58:26,13.90,13.90,13.90,99.90,904235,32,20308,-83
2020-09-28 13:58:56,14.00,14.00,14.00,99.90,903719,32,19951,-82
2020-09-28 13:59:27,14.00,14.00,14.00,99.90,903700,32,20351,-82
2020-09-28 13:59:58,14.00,14.00,14.00,99.90,903697,32,19963,-82
2020-09-28 14:00:30,14.00,14.00,14.00,99.90,903400,32,19963,-83
2020-09-28 14:01:00,14.00,14.00,14.00,99.90,903856,32,19967,-83
2020-09-28 14:01:31,14.00,14.00,14.00,99.90,904038,32,19955,-82
2020-09-28 14:02:01,13.80,13.80,13.80,99.90,903699,32,20007,-83
2020-09-28 14:02:32,13.70,13.70,13.70,99.90,902290,32,20386,-84
2020-09-28 14:03:03,13.60,13.60,13.60,99.90,903618,32,19979,-83
2020-09-28 14:03:33,13.60,13.60,13.60,99.90,903504,32,20056,-83
2020-09-28 14:04:04,13.50,13.50,13.50,99.90,903647,32,20029,-83
2020-09-28 14:04:34,13.50,13.50,13.50,99.90,903631,32,19947,-81
2020-09-28 14:05:05,13.60,13.60,13.60,99.90,903734,32,19989,-84
2020-09-28 14:05:35,13.70,13.70,13.70,99.90,903401,32,20312,-83
2020-09-28 14:06:10,13.80,13.80,13.80,99.90,903757,32,19967,-83
2020-09-28 14:06:41,13.90,13.90,13.90,99.90,904010,32,19991,-83
2020-09-28 14:07:11,14.00,14.00,14.00,99.90,903688,32,19955,-83
2020-09-28 14:07:42,13.90,13.90,13.90,99.90,900224,32,19997,-83
2020-09-28 14:08:12,14.00,14.00,14.00,99.90,900328,33,19951,-82
2020-09-28 14:08:44,14.10,14.10,14.10,99.90,899944,32,19959,-82
2020-09-28 14:09:14,14.20,14.20,14.20,99.90,900853,32,19965,-83
2020-09-28 14:09:45,14.20,14.20,14.20,99.90,903815,32,20295,-84
2020-09-28 14:10:15,14.10,14.10,14.10,99.90,903818,32,19959,-82
2020-09-28 14:10:46,13.90,13.90,13.90,99.90,903841,32,19987,-82
2020-09-28 14:11:17,13.80,13.80,13.80,99.90,903865,32,19959,-83
2020-09-28 14:11:48,13.70,13.70,13.70,99.90,903336,32,20482,-83
2020-09-28 14:12:18,13.60,13.60,13.60,99.90,904103,32,20028,-82
2020-09-28 14:12:49,13.70,13.70,13.70,99.90,903599,32,20285,-82
2020-09-28 14:13:19,13.80,13.80,13.80,99.90,903822,32,19951,-82
2020-09-28 14:13:50,13.90,13.90,13.90,99.90,901458,32,19964,-83
2020-09-28 14:14:21,14.00,14.00,14.00,99.90,903888,32,20639,-83
2020-09-28 14:14:51,14.00,14.00,14.00,99.90,903499,32,19959,-83
2020-09-28 14:15:22,14.10,14.10,14.10,99.90,903630,32,19971,-82
2020-09-28 14:15:52,14.10,14.10,14.10,99.90,903841,32,20276,-83
2020-09-28 14:16:24,14.10,14.10,14.10,99.90,903722,32,19993,-83
2020-09-28 14:16:54,14.10,14.10,14.10,99.90,903457,32,19955,-83
2020-09-28 14:17:25,14.00,14.00,14.00,99.90,900374,32,19936,-83
2020-09-28 14:17:55,14.00,14.00,14.00,99.90,900195,32,19955,-84
2020-09-28 14:18:26,13.90,13.90,13.90,99.90,900253,33,19967,-82
2020-09-28 14:19:00,13.90,13.90,13.90,99.90,900564,32,19950,-82
2020-09-28 14:19:31,13.90,13.90,13.90,99.90,903313,32,19988,-83
2020-09-28 14:20:02,13.80,13.80,13.80,99.90,903971,32,20121,-82
2020-09-28 14:20:32,13.90,13.90,13.90,99.90,903438,32,20277,-82
2020-09-28 14:21:07,13.90,13.90,13.90,99.90,903680,32,19955,-83
2020-09-28 14:21:38,13.80,13.80,13.80,99.90,903488,32,19973,-82
2020-09-28 14:22:08,13.70,13.70,13.70,99.90,904013,32,19988,-82
2020-09-28 14:22:39,13.60,13.60,13.60,99.90,903563,32,19955,-82
2020-09-28 14:23:10,13.60,13.60,13.60,99.90,903604,32,20304,-83
2020-09-28 14:23:41,13.50,13.50,13.50,99.90,901429,32,19942,-83
2020-09-28 14:24:12,13.60,13.60,13.60,99.90,903918,32,19975,-82
2020-09-28 14:24:42,13.70,13.70,13.70,99.90,903512,32,20355,-83
2020-09-28 14:25:13,13.60,13.60,13.60,99.90,903848,32,20303,-81
2020-09-28 14:25:43,13.60,13.60,13.60,99.90,903648,32,19951,-82
2020-09-28 14:26:14,13.60,13.60,13.60,99.90,903789,32,19981,-83
2020-09-28 14:26:45,13.60,13.60,13.60,99.90,903654,32,19955,-82
2020-09-28 14:27:15,13.60,13.60,13.60,99.90,904105,32,19951,-83
2020-09-28 14:27:46,13.70,13.70,13.70,99.90,903597,32,20022,-84
2020-09-28 14:28:16,13.70,13.70,13.70,99.90,903812,32,20001,-83
2020-09-28 14:28:47,13.70,13.70,13.70,99.90,903573,32,19959,-83
2020-09-28 14:29:18,13.60,13.60,13.60,99.90,903754,32,20246,-82
2020-09-28 14:29:48,13.70,13.70,13.70,99.90,903496,32,19959,-83
2020-09-28 14:30:19,13.80,13.80,13.80,99.90,903390,32,20280,-83
2020-09-28 14:30:50,13.70,13.70,13.70,99.90,903872,32,19955,-83
2020-09-28 14:31:21,13.70,13.70,13.70,99.90,903566,32,20003,-82
2020-09-28 14:31:51,13.70,13.70,13.70,99.90,903481,32,19959,-83
2020-09-28 14:32:22,13.80,13.80,13.80,99.90,904080,32,20001,-83
2020-09-28 14:32:53,13.70,13.70,13.70,99.90,901568,32,20010,-83
2020-09-28 14:33:23,13.80,13.80,13.80,99.90,903761,32,19993,-84
2020-09-28 14:33:54,13.90,13.90,13.90,99.90,903411,32,19962,-83
2020-09-28 14:34:24,13.90,13.90,13.90,99.90,903644,32,19965,-83
2020-09-28 14:34:55,13.90,13.90,13.90,99.90,903899,32,20414,-84
2020-09-28 14:35:26,14.00,14.00,14.00,99.90,903401,32,19966,-82
2020-09-28 14:35:57,14.20,14.20,14.20,99.90,903476,32,20132,-82
2020-09-28 14:36:27,14.20,14.20,14.20,99.90,903910,32,20256,-83
2020-09-28 14:36:58,14.20,14.20,14.20,99.90,903351,32,19974,-83
2020-09-28 14:37:28,14.40,14.40,14.40,99.90,904082,32,20332,-83
2020-09-28 14:37:59,14.30,14.30,14.30,99.90,903085,32,20000,-83
2020-09-28 14:38:29,14.10,14.10,14.10,99.90,903338,32,20002,-83
2020-09-28 14:39:00,14.10,14.10,14.10,99.90,903721,32,19962,-83
2020-09-28 14:39:31,14.00,14.00,14.00,99.90,903310,32,19963,-82
2020-09-28 14:40:05,14.00,14.00,14.00,99.90,903766,32,19959,-83
2020-09-28 14:40:36,14.10,14.10,14.10,99.90,903700,32,19963,-83
2020-09-28 14:41:10,14.10,14.10,14.10,99.90,903209,32,19983,-83
2020-09-28 14:41:40,14.00,14.00,14.00,99.90,903552,32,19958,-83
2020-09-28 14:42:11,14.00,14.00,14.00,99.90,903729,32,19970,-83
2020-09-28 14:42:41,14.00,14.00,14.00,99.90,903590,32,19963,-83
2020-09-28 14:43:12,14.10,14.10,14.10,99.90,901720,32,20008,-81
2020-09-28 14:43:43,13.90,13.90,13.90,99.90,903632,32,19975,-82
2020-09-28 14:44:15,13.90,13.90,13.90,99.90,903431,32,19951,-82
2020-09-28 14:44:45,13.70,13.70,13.70,99.90,903548,32,19961,-82
2020-09-28 14:45:16,13.70,13.70,13.70,99.90,903354,32,19962,-82
2020-09-28 14:45:47,13.80,13.80,13.80,99.90,903173,32,19970,-82
2020-09-28 14:46:18,13.80,13.80,13.80,99.90,904140,32,19951,-82
2020-09-28 14:46:48,13.90,13.90,13.90,99.90,903107,32,19962,-82
2020-09-28 14:47:20,14.00,14.00,14.00,99.90,904030,32,19955,-81
2020-09-28 14:47:50,14.10,14.10,14.10,99.90,903758,32,19947,-82
2020-09-28 14:48:21,14.00,14.00,14.00,99.90,899823,33,20001,-83
2020-09-28 14:48:52,14.10,14.10,14.10,99.90,900517,32,19987,-82
2020-09-28 14:49:22,14.00,14.00,14.00,99.90,899955,33,19969,-82
2020-09-28 14:49:53,13.90,13.90,13.90,99.90,897266,32,19963,-81
2020-09-28 14:50:24,13.90,13.90,13.90,99.90,900635,32,20317,-82
2020-09-28 14:50:54,14.00,14.00,14.00,99.90,900146,32,19978,-82
2020-09-28 14:51:25,14.00,14.00,14.00,99.90,900626,32,19963,-81
2020-09-28 14:51:55,13.90,13.90,13.90,99.90,903070,32,20291,-81
2020-09-28 14:52:26,13.80,13.80,13.80,99.90,903212,32,20399,-82
2020-09-28 14:52:57,13.70,13.70,13.70,99.90,902141,32,19990,-82
2020-09-28 14:53:27,13.60,13.60,13.60,99.90,903463,32,20090,-81
2020-09-28 14:53:58,13.40,13.40,13.40,99.90,903752,32,19963,-82
2020-09-28 14:54:28,13.40,13.40,13.40,99.90,903765,32,19939,-81
2020-09-28 14:54:59,13.30,13.30,13.30,99.90,903348,32,20008,-82
2020-09-28 14:55:30,13.30,13.30,13.30,99.90,903582,32,19993,-82
2020-09-28 14:56:00,13.30,13.30,13.30,99.90,903549,32,19947,-82
2020-09-28 14:56:31,13.40,13.40,13.40,99.90,903514,32,19951,-82
2020-09-28 14:57:01,13.40,13.40,13.40,99.90,903861,32,19938,-81
2020-09-28 14:57:33,13.40,13.40,13.40,99.90,903639,32,20423,-82
2020-09-28 14:58:03,13.40,13.40,13.40,99.90,903980,32,19969,-81
2020-09-28 14:58:34,13.30,13.30,13.30,99.90,903703,32,20394,-81
2020-09-28 14:59:04,13.30,13.30,13.30,99.90,903136,32,19967,-82
2020-09-28 14:59:35,13.20,13.20,13.20,99.90,903949,32,19969,-81
2020-09-28 15:00:06,13.20,13.20,13.20,99.90,903335,32,20312,-81
2020-09-28 15:00:36,13.20,13.20,13.20,99.90,903528,32,20022,-81
2020-09-28 15:01:07,13.20,13.20,13.20,99.90,903511,32,19961,-81
2020-09-28 15:01:37,13.30,13.30,13.30,99.90,903560,32,19966,-81
2020-09-28 15:02:08,13.30,13.30,13.30,99.90,903455,32,19969,-82
2020-09-28 15:02:39,13.30,13.30,13.30,99.90,903127,32,19972,-81
2020-09-28 15:03:09,13.30,13.30,13.30,99.90,901579,32,20154,-82
2020-09-28 15:03:40,13.40,13.40,13.40,99.90,903754,32,19982,-81
2020-09-28 15:04:10,13.20,13.20,13.20,99.90,903126,32,19959,-82
2020-09-28 15:04:41,13.20,13.20,13.20,99.90,903923,32,19976,-82
2020-09-28 15:05:12,13.20,13.20,13.20,99.90,903605,32,20335,-81
2020-09-28 15:05:42,13.20,13.20,13.20,99.90,903466,32,19955,-81
2020-09-28 15:06:13,13.10,13.10,13.10,99.90,903689,32,20292,-82
2020-09-28 15:06:44,13.10,13.10,13.10,99.90,903167,32,20002,-79
2020-09-28 15:07:14,13.10,13.10,13.10,99.90,902213,32,19998,-82
2020-09-28 15:08:30,13.20,13.20,13.20,99.90,902519,32,19947,-81
2020-09-28 15:09:01,13.20,13.20,13.20,99.90,894380,33,19944,-82
2020-09-28 15:09:31,13.20,13.20,13.20,99.90,894178,33,19955,-82
2020-09-28 15:10:02,13.30,13.30,13.30,99.90,892099,33,20039,-81
2020-09-28 15:10:32,13.30,13.30,13.30,99.90,895557,33,19950,-81
2020-09-28 15:11:05,13.40,13.40,13.40,99.90,893788,33,20004,-82
2020-09-28 15:11:36,13.30,13.30,13.30,99.90,895581,33,19955,-81
2020-09-28 15:12:12,13.30,13.30,13.30,99.90,893141,33,19940,-83
2020-09-28 15:12:43,13.30,13.30,13.30,99.90,893712,33,20405,-83
2020-09-28 15:13:13,13.20,13.20,13.20,99.90,894094,33,19936,-83
2020-09-28 15:13:44,13.10,13.10,13.10,99.90,895486,33,19961,-83
2020-09-28 15:14:15,13.20,13.20,13.20,99.90,894587,33,20111,-83
2020-09-28 15:14:46,13.20,13.20,13.20,99.90,897176,33,19959,-83
2020-09-28 15:15:16,13.10,13.10,13.10,99.90,904740,32,19943,-83
2020-09-28 15:15:47,13.10,13.10,13.10,99.90,904390,32,19986,-84
2020-09-28 15:16:17,13.10,13.10,13.10,99.90,904259,32,20034,-83
2020-09-28 15:16:52,13.10,13.10,13.10,99.90,904179,32,20000,-83
2020-09-28 15:17:23,13.20,13.20,13.20,99.90,905699,32,20005,-83
2020-09-28 15:17:53,13.20,13.20,13.20,99.90,903950,32,19963,-82
2020-09-28 15:18:24,13.10,13.10,13.10,99.90,904687,32,19947,-83
2020-09-28 15:18:55,13.00,13.00,13.00,99.90,905768,32,19997,-83
2020-09-28 15:19:28,13.10,13.10,13.10,99.90,904439,32,19962,-84
2020-09-28 15:19:59,13.00,13.00,13.00,99.90,903346,32,19959,-84
2020-09-28 15:20:30,13.00,13.00,13.00,99.90,905417,32,19947,-83
2020-09-28 15:21:01,13.00,13.00,13.00,99.90,905223,32,19991,-84
2020-09-28 15:21:34,13.00,13.00,13.00,99.90,904031,32,19955,-83
2020-09-28 15:22:07,12.90,12.90,12.90,99.90,904948,32,20021,-83
2020-09-28 15:22:43,12.80,12.80,12.80,99.90,904838,32,20346,-84
2020-09-28 15:23:13,12.80,12.80,12.80,99.90,903243,32,20045,-82
2020-09-28 15:23:46,12.80,12.80,12.80,99.90,903585,32,20031,-83
2020-09-28 15:24:17,12.80,12.80,12.80,99.90,905033,32,20006,-83
2020-09-28 15:24:50,12.80,12.80,12.80,99.90,905125,32,19960,-83
2020-09-28 15:25:21,12.80,12.80,12.80,99.90,904864,32,19963,-83
2020-09-28 15:25:52,12.80,12.80,12.80,99.90,895999,33,20349,-84
2020-09-28 15:26:22,12.70,12.70,12.70,99.90,896352,32,19968,-83
2020-09-28 15:26:53,12.70,12.70,12.70,99.90,899063,32,20018,-83
2020-09-28 15:27:24,12.70,12.70,12.70,99.90,897863,32,19957,-84
2020-09-28 15:27:55,12.70,12.70,12.70,99.90,904724,32,20019,-84
2020-09-28 15:28:25,12.70,12.70,12.70,99.90,902651,32,19974,-85
2020-09-28 15:28:56,12.70,12.70,12.70,99.90,904810,32,19970,-86
2020-09-28 15:29:26,12.70,12.70,12.70,99.90,904753,32,19951,-84
2020-09-28 15:29:57,12.70,12.70,12.70,99.90,906339,32,19994,-82
2020-09-28 15:30:28,12.70,12.70,12.70,99.90,901049,32,20308,-84
2020-09-28 15:30:59,12.70,12.70,12.70,99.90,903469,32,20544,-84
2020-09-28 15:31:29,12.70,12.70,12.70,99.90,898347,32,19995,-87
2020-09-28 15:32:03,12.70,12.70,12.70,99.90,899464,32,20034,-82
2020-09-28 15:32:33,12.80,12.80,12.80,99.90,902545,32,20276,-85
2020-09-28 15:33:04,12.80,12.80,12.80,99.90,901673,32,19994,-81
2020-09-28 15:33:35,12.80,12.80,12.80,99.90,901338,32,19959,-85
2020-09-28 15:34:06,12.70,12.70,12.70,99.90,903477,32,20014,-82
2020-09-28 15:34:42,12.70,12.70,12.70,99.90,903237,32,19965,-84
2020-09-28 15:35:16,12.70,12.70,12.70,99.90,901703,32,20000,-85
2020-09-28 15:35:47,12.60,12.60,12.60,99.90,900901,32,20025,-84
2020-09-28 15:36:17,12.50,12.50,12.50,99.90,899796,32,20048,-84
2020-09-28 15:36:49,12.50,12.50,12.50,99.90,902935,32,19952,-84
2020-09-28 15:37:20,12.60,12.60,12.60,99.90,905387,32,20423,-83
2020-09-28 15:37:50,12.60,12.60,12.60,99.90,903782,32,19955,-84
2020-09-28 15:38:21,12.60,12.60,12.60,99.90,904925,32,20019,-84
2020-09-28 15:38:52,12.50,12.50,12.50,99.90,905351,32,20701,-83
2020-09-28 15:39:23,12.60,12.60,12.60,99.90,904226,32,20367,-83
2020-09-28 15:39:54,12.60,12.60,12.60,99.90,904423,32,20029,-85
2020-09-28 15:40:24,12.60,12.60,12.60,99.90,905488,32,19965,-83
2020-09-28 15:40:55,12.60,12.60,12.60,99.90,904717,32,20401,-84
2020-09-28 15:41:26,12.60,12.60,12.60,99.90,903960,32,20326,-84
2020-09-28 15:41:57,12.60,12.60,12.60,99.90,905393,32,19943,-83
2020-09-28 15:42:28,12.60,12.60,12.60,99.90,904975,32,19998,-84
2020-09-28 15:42:59,12.60,12.60,12.60,99.90,903680,32,19987,-83
2020-09-28 15:43:29,12.60,12.60,12.60,99.90,903210,32,20228,-84
2020-09-28 15:44:00,12.60,12.60,12.60,99.90,903235,32,20008,-84
2020-09-28 15:44:30,12.60,12.60,12.60,99.90,903886,32,20293,-84
2020-09-28 15:45:01,12.60,12.60,12.60,99.90,903242,32,20016,-83
2020-09-28 15:45:32,12.50,12.50,12.50,99.90,902952,32,20182,-83
2020-09-28 15:46:02,12.50,12.50,12.50,99.90,905036,32,19965,-86
2020-09-28 15:46:36,12.60,12.60,12.60,99.90,904031,32,19950,-83
2020-09-28 15:47:07,12.50,12.50,12.50,99.90,902465,32,19956,-86
2020-09-28 15:47:39,12.50,12.50,12.50,99.90,897172,33,20010,-83
2020-09-28 15:48:09,12.50,12.50,12.50,99.90,895475,32,20394,-85
2020-09-28 15:48:40,12.60,12.60,12.60,99.90,896813,33,19984,-84
2020-09-28 15:49:12,12.50,12.50,12.50,99.90,897388,32,20355,-85
2020-09-28 15:49:43,12.40,12.40,12.40,99.90,903554,32,20405,-84
2020-09-28 15:50:14,12.50,12.50,12.50,99.90,904044,32,19966,-85
2020-09-28 15:51:04,12.50,12.50,12.50,99.90,903256,32,19951,-85
2020-09-28 15:51:35,12.50,12.50,12.50,99.90,901795,32,20020,-84
2020-09-28 15:52:06,12.50,12.50,12.50,99.90,904867,32,20275,-84
2020-09-28 15:52:37,12.50,12.50,12.50,99.90,904812,32,19974,-85
2020-09-28 15:53:07,12.50,12.50,12.50,99.90,903645,32,19990,-83
2020-09-28 15:53:38,12.60,12.60,12.60,99.90,903943,32,19950,-85
2020-09-28 15:54:09,12.50,12.50,12.50,99.90,904966,32,19943,-85
2020-09-28 15:54:39,12.50,12.50,12.50,99.90,904144,32,19954,-85
2020-09-28 15:55:10,12.50,12.50,12.50,99.90,904142,32,20987,-85
2020-09-28 15:55:40,12.50,12.50,12.50,99.90,904283,32,20015,-84
2020-09-28 15:56:11,12.50,12.50,12.50,99.90,904166,32,20001,-84
2020-09-28 15:56:42,12.50,12.50,12.50,99.90,904268,32,19942,-84
2020-09-28 15:57:13,12.50,12.50,12.50,99.90,904983,32,20013,-84
2020-09-28 15:57:43,12.50,12.50,12.50,99.90,905652,32,20037,-84
2020-09-28 15:58:14,12.40,12.40,12.40,99.90,903888,32,20006,-85
2020-09-28 15:58:45,12.40,12.40,12.40,99.90,905333,32,20316,-83
2020-09-28 15:59:15,12.40,12.40,12.40,99.90,904082,32,19958,-83
2020-09-28 15:59:46,12.40,12.40,12.40,99.90,904307,32,19959,-84
2020-09-28 16:00:18,12.40,12.40,12.40,99.90,903193,32,19952,-84
2020-09-28 16:00:49,12.40,12.40,12.40,99.90,902751,32,20578,-84
2020-09-28 16:01:22,12.30,12.30,12.30,99.90,903873,32,19947,-84
2020-09-28 16:01:52,12.40,12.40,12.40,99.90,904589,32,19962,-85
2020-09-28 16:02:23,12.30,12.30,12.30,99.90,905356,32,19958,-84
2020-09-28 16:02:53,12.30,12.30,12.30,99.90,904066,32,19969,-85
2020-09-28 16:03:24,12.30,12.30,12.30,99.90,903502,32,20042,-84
2020-09-28 16:03:55,12.30,12.30,12.30,99.90,902687,32,19955,-84
2020-09-28 16:04:25,12.20,12.20,12.20,99.90,903897,32,20066,-84
2020-09-28 16:04:56,12.20,12.20,12.20,99.90,903440,32,19962,-83
2020-09-28 16:05:26,12.20,12.20,12.20,99.90,902930,32,19993,-83
2020-09-28 16:05:57,12.20,12.20,12.20,99.90,905674,32,20034,-84
2020-09-28 16:06:28,12.30,12.30,12.30,99.90,903817,32,20315,-84
2020-09-28 16:06:58,12.30,12.30,12.30,99.90,905139,32,20034,-84
2020-09-28 16:07:29,12.30,12.30,12.30,99.90,905370,32,19978,-83
2020-09-28 16:07:59,12.20,12.20,12.20,99.90,904388,32,19970,-84
2020-09-28 16:08:30,12.20,12.20,12.20,99.90,900958,32,19991,-84
2020-09-28 16:09:05,12.20,12.20,12.20,99.90,901530,32,19939,-83
2020-09-28 16:09:35,12.20,12.20,12.20,99.90,901828,32,19973,-84
2020-09-28 16:10:06,12.20,12.20,12.20,99.90,901418,32,19958,-84
2020-09-28 16:10:40,12.20,12.20,12.20,99.90,905803,32,19962,-85
2020-09-28 16:11:11,12.20,12.20,12.20,99.90,904022,32,20393,-86
2020-09-28 16:11:42,12.20,12.20,12.20,99.90,905074,32,19963,-84
2020-09-28 16:12:12,12.20,12.20,12.20,99.90,905434,32,19994,-84
2020-09-28 16:12:43,12.20,12.20,12.20,99.90,903611,32,20606,-84
2020-09-28 16:13:14,12.20,12.20,12.20,99.90,904921,32,19999,-85
2020-09-28 16:13:44,12.20,12.20,12.20,99.90,901708,32,20351,-84
2020-09-28 16:14:15,12.20,12.20,12.20,99.90,905632,32,20062,-85
2020-09-28 16:14:45,12.20,12.20,12.20,99.90,905591,32,20382,-84
2020-09-28 16:15:16,12.10,12.10,12.10,99.90,904584,32,19999,-86
2020-09-28 16:15:47,12.10,12.10,12.10,99.90,905194,32,19959,-84
2020-09-28 16:16:18,12.20,12.20,12.20,99.90,905790,32,20284,-85
2020-09-28 16:16:49,12.10,12.10,12.10,99.90,905138,32,19966,-84
2020-09-28 16:17:19,12.10,12.10,12.10,99.90,905171,32,20020,-84
2020-09-28 16:17:50,12.10,12.10,12.10,99.90,905949,32,19962,-85
2020-09-28 16:18:20,12.10,12.10,12.10,99.90,906015,32,19978,-84
2020-09-28 16:18:51,12.10,12.10,12.10,99.90,904432,32,19948,-84
2020-09-28 16:19:25,12.00,12.00,12.00,99.90,906084,32,20362,-85
2020-09-28 16:19:56,12.00,12.00,12.00,99.90,905829,32,19974,-85
2020-09-28 16:20:26,12.00,12.00,12.00,99.90,904730,32,19973,-84
2020-09-28 16:20:57,12.00,12.00,12.00,99.90,904901,32,20002,-83
2020-09-28 16:21:28,11.90,11.90,11.90,99.90,906109,32,19954,-84
2020-09-28 16:21:58,11.90,11.90,11.90,99.90,904376,32,19982,-84
2020-09-28 16:22:29,11.90,11.90,11.90,99.90,904838,32,20014,-84
2020-09-28 16:22:59,11.90,11.90,11.90,99.90,904704,32,20233,-84
2020-09-28 16:23:30,11.90,11.90,11.90,99.90,905257,32,20331,-84
2020-09-28 16:24:01,11.90,11.90,11.90,99.90,905776,32,20021,-84
2020-09-28 16:24:31,11.90,11.90,11.90,99.90,904519,32,20306,-85
2020-09-28 16:25:02,11.90,11.90,11.90,99.90,904996,32,20404,-84
2020-09-28 16:25:32,12.00,12.00,12.00,99.90,906114,32,19985,-83
2020-09-28 16:26:06,12.00,12.00,12.00,99.90,905940,32,19959,-84
2020-09-28 16:26:37,12.00,12.00,12.00,99.90,905686,32,20027,-83
2020-09-28 16:27:08,12.00,12.00,12.00,99.90,904729,32,20267,-84
2020-09-28 16:27:39,12.00,12.00,12.00,99.90,905197,32,19965,-83
2020-09-28 16:28:10,12.00,12.00,12.00,99.90,905939,32,19979,-83
2020-09-28 16:28:40,11.90,11.90,11.90,99.90,906089,32,20120,-83
2020-09-28 16:29:11,11.90,11.90,11.90,99.90,903089,32,20332,-83
2020-09-28 16:29:42,11.90,11.90,11.90,99.90,905225,32,19947,-82
2020-09-28 16:30:12,11.90,11.90,11.90,99.90,905792,32,20306,-83
2020-09-28 16:30:43,11.90,11.90,11.90,99.90,905869,32,19970,-84
2020-09-28 16:31:14,11.90,11.90,11.90,99.90,905027,32,20010,-83
2020-09-28 16:31:44,11.90,11.90,11.90,99.90,904332,32,19989,-83
2020-09-28 16:32:15,11.90,11.90,11.90,99.90,905534,32,19972,-83
2020-09-28 16:32:46,12.00,12.00,12.00,99.90,905788,32,19946,-84
2020-09-28 16:33:16,11.90,11.90,11.90,99.90,905323,32,20605,-83
2020-09-28 16:33:47,11.90,11.90,11.90,99.90,903021,32,19943,-85
2020-09-28 16:34:17,12.00,12.00,12.00,99.90,905206,32,19992,-85
2020-09-28 16:34:48,11.90,11.90,11.90,99.90,905651,32,20631,-85
2020-09-28 16:35:19,11.90,11.90,11.90,99.90,903594,32,19985,-85
2020-09-28 16:35:50,11.90,11.90,11.90,99.90,903950,32,20124,-84
2020-09-28 16:36:20,11.90,11.90,11.90,99.90,903957,32,20025,-84
2020-09-28 16:36:51,11.90,11.90,11.90,99.90,904065,32,19966,-84
2020-09-28 16:37:21,11.90,11.90,11.90,99.90,900463,32,19991,-82
2020-09-28 16:37:52,11.90,11.90,11.90,99.90,902607,32,20280,-85
2020-09-28 16:38:23,11.80,11.80,11.80,99.90,900989,32,20021,-79
2020-09-28 16:38:53,11.90,11.90,11.90,99.90,901482,32,19971,-77
2020-09-28 16:39:24,11.90,11.90,11.90,99.90,900998,32,19955,-80
2020-09-28 16:39:54,11.90,11.90,11.90,99.90,900936,32,20199,-83
2020-09-28 16:40:25,11.80,11.80,11.80,99.90,903607,32,19994,-80
2020-09-28 16:40:56,11.80,11.80,11.80,99.90,906760,32,20001,-78
2020-09-28 16:41:26,11.80,11.80,11.80,99.90,905265,32,20009,-78
2020-09-28 16:41:57,11.80,11.80,11.80,99.90,905521,32,19978,-80
2020-09-28 16:42:27,11.80,11.80,11.80,99.90,905555,32,20380,-83
2020-09-28 16:42:58,11.80,11.80,11.80,99.90,905493,32,19961,-78
2020-09-28 16:43:29,11.80,11.80,11.80,99.90,904789,32,20018,-79
2020-09-28 16:43:59,11.80,11.80,11.80,99.90,903829,32,20261,-83
2020-09-28 16:44:30,11.80,11.80,11.80,99.90,904544,32,19983,-80
2020-09-28 16:45:00,11.80,11.80,11.80,99.90,905810,32,20187,-81
2020-09-28 16:45:31,11.80,11.80,11.80,99.90,906338,32,20359,-79
2020-09-28 16:46:02,11.80,11.80,11.80,99.90,904470,32,20320,-79
2020-09-28 16:46:32,11.80,11.80,11.80,99.90,905626,32,19954,-78
2020-09-28 16:47:03,11.80,11.80,11.80,99.90,905805,32,20234,-79
2020-09-28 16:47:34,11.80,11.80,11.80,99.90,901932,32,19956,-78
2020-09-28 16:48:06,11.80,11.80,11.80,99.90,905887,32,19982,-82
2020-09-28 16:48:36,11.80,11.80,11.80,99.90,902945,32,19989,-85
2020-09-28 16:49:07,11.70,11.70,11.70,99.90,904813,32,19962,-78
2020-09-28 16:49:38,11.70,11.70,11.70,99.90,907041,32,19965,-88
2020-09-28 16:50:08,11.70,11.70,11.70,99.90,904923,32,19966,-78
2020-09-28 16:50:39,11.70,11.70,11.70,99.90,904991,32,19958,-81
2020-09-28 16:51:10,11.70,11.70,11.70,99.90,905776,32,19946,-82
2020-09-28 16:51:40,11.70,11.70,11.70,99.90,905589,32,19975,-82
2020-09-28 16:52:11,11.70,11.70,11.70,99.90,904093,32,19963,-80
2020-09-28 16:52:41,11.70,11.70,11.70,99.90,905856,32,19999,-81
2020-09-28 16:53:12,11.70,11.70,11.70,99.90,906046,32,19974,-78
2020-09-28 16:53:43,11.60,11.60,11.60,99.90,904717,32,20036,-78
2020-09-28 16:54:13,11.70,11.70,11.70,99.90,902871,32,19997,-79
2020-09-28 16:54:44,11.60,11.60,11.60,99.90,905599,32,20435,-80
2020-09-28 16:55:14,11.60,11.60,11.60,99.90,905613,32,20338,-80
2020-09-28 16:55:45,11.60,11.60,11.60,99.90,905428,32,19969,-80
2020-09-28 16:56:16,11.60,11.60,11.60,99.90,904878,32,19955,-80
2020-09-28 16:56:46,11.60,11.60,11.60,99.90,904388,32,20439,-80
2020-09-28 16:57:17,11.60,11.60,11.60,99.90,905748,32,19984,-81
2020-09-28 16:57:48,11.60,11.60,11.60,99.90,905457,32,19946,-81
2020-09-28 16:58:18,11.50,11.50,11.50,99.90,904303,32,19955,-81
2020-09-28 16:58:49,11.60,11.60,11.60,99.90,905020,32,19954,-81
2020-09-28 16:59:19,11.50,11.50,11.50,99.90,902063,32,19971,-81
2020-09-28 16:59:50,11.60,11.60,11.60,99.90,902012,32,20006,-81
2020-09-28 17:00:21,11.60,11.60,11.60,99.90,896320,32,19960,-81
2020-09-28 17:00:52,11.50,11.50,11.50,99.90,898223,32,20000,-81
2020-09-28 17:01:23,11.50,11.50,11.50,99.90,902038,32,19969,-79
2020-09-28 17:01:54,11.50,11.50,11.50,99.90,902217,32,19992,-80
2020-09-28 17:02:25,11.50,11.50,11.50,99.90,905417,32,20001,-81
2020-09-28 17:02:55,11.50,11.50,11.50,99.90,904548,32,20040,-82
2020-09-28 17:03:26,11.50,11.50,11.50,99.90,904211,32,19958,-80
2020-09-28 17:03:56,11.40,11.40,11.40,99.90,904131,32,20007,-79
2020-09-28 17:04:27,11.50,11.50,11.50,99.90,905687,32,20010,-79
2020-09-28 17:04:57,11.50,11.50,11.50,99.90,904795,32,20362,-78
2020-09-28 17:05:29,11.40,11.40,11.40,99.90,904701,32,20035,-79
2020-09-28 17:06:01,11.40,11.40,11.40,99.90,905433,32,20318,-81
2020-09-28 17:06:31,11.40,11.40,11.40,99.90,904990,32,19965,-79
2020-09-28 17:07:02,11.40,11.40,11.40,99.90,904298,32,20307,-82
2020-09-28 17:07:32,11.40,11.40,11.40,99.90,905615,32,19955,-80
2020-09-28 17:08:03,11.40,11.40,11.40,99.90,905367,32,19954,-80
2020-09-28 17:08:34,11.40,11.40,11.40,99.90,905545,32,20042,-83
2020-09-28 17:09:04,11.40,11.40,11.40,99.90,905180,32,19954,-84
2020-09-28 17:09:35,11.40,11.40,11.40,99.90,905138,32,19935,-85
2020-09-28 17:10:05,11.40,11.40,11.40,99.90,904526,32,19950,-85
2020-09-28 17:10:36,11.30,11.30,11.30,99.90,906090,32,19959,-84
2020-09-28 17:11:07,11.30,11.30,11.30,99.90,905531,32,20046,-84
2020-09-28 17:11:38,11.30,11.30,11.30,99.90,903873,32,19989,-84
2020-09-28 17:12:08,11.30,11.30,11.30,99.90,905847,32,20301,-84
2020-09-28 17:12:42,11.30,11.30,11.30,99.90,905699,32,20304,-87
2020-09-28 17:13:13,11.30,11.30,11.30,99.90,905059,32,19995,-84
2020-09-28 17:13:44,11.30,11.30,11.30,99.90,901296,32,20045,-84
2020-09-28 17:14:15,11.30,11.30,11.30,99.90,899485,32,20335,-84
2020-09-28 17:14:45,11.20,11.20,11.20,99.90,902201,32,19979,-85
2020-09-28 17:15:16,11.20,11.20,11.20,99.90,902528,32,20002,-85
2020-09-28 17:15:48,11.20,11.20,11.20,99.90,904677,32,20017,-85
2020-09-28 17:16:18,11.20,11.20,11.20,99.90,904457,32,20253,-85
2020-09-28 17:16:49,11.20,11.20,11.20,99.90,905727,32,19980,-85
2020-09-28 17:17:20,11.20,11.20,11.20,99.90,905855,32,19951,-83
2020-09-28 17:17:50,11.20,11.20,11.20,99.90,905569,32,19982,-84
2020-09-28 17:18:21,11.20,11.20,11.20,99.90,904811,32,19955,-84
2020-09-28 17:18:52,11.20,11.20,11.20,99.90,904998,32,19966,-84
2020-09-28 17:19:22,11.30,11.30,11.30,99.90,905641,32,19959,-84
2020-09-28 17:19:53,11.20,11.20,11.20,99.90,905512,32,19947,-84
2020-09-28 17:20:24,11.20,11.20,11.20,99.90,904657,32,20554,-84
2020-09-28 17:20:54,11.20,11.20,11.20,99.90,902435,32,20002,-83
2020-09-28 17:21:25,11.20,11.20,11.20,99.90,905189,32,20543,-83
2020-09-28 17:21:56,11.20,11.20,11.20,99.90,905185,32,20412,-84
2020-09-28 17:22:26,11.20,11.20,11.20,99.90,906039,32,19957,-83
2020-09-28 17:22:57,11.20,11.20,11.20,99.90,905337,32,19986,-79
2020-09-28 17:23:27,11.10,11.10,11.10,99.90,906013,32,19944,-87
2020-09-28 17:23:58,11.10,11.10,11.10,99.90,905536,32,20184,-87
2020-09-28 17:24:28,11.10,11.10,11.10,99.90,903501,32,19967,-83
2020-09-28 17:24:59,11.10,11.10,11.10,99.90,907033,32,19992,-82
2020-09-28 17:25:30,11.10,11.10,11.10,99.90,906770,32,20326,-83
2020-09-28 17:26:00,11.10,11.10,11.10,99.90,906648,32,20299,-83
2020-09-28 17:26:31,11.10,11.10,11.10,99.90,903975,32,19947,-83
2020-09-28 17:27:01,11.10,11.10,11.10,99.90,904260,32,19944,-83
2020-09-28 17:27:32,11.10,11.10,11.10,99.90,903616,32,20268,-81
2020-09-28 17:28:03,11.10,11.10,11.10,99.90,903846,32,20344,-81
2020-09-28 17:28:33,11.10,11.10,11.10,99.90,903936,32,19983,-81
2020-09-28 17:29:05,11.10,11.10,11.10,99.90,903921,32,20016,-81
2020-09-28 17:29:36,11.00,11.00,11.00,99.90,904347,32,19951,-79
2020-09-28 17:30:07,11.00,11.00,11.00,99.90,902105,32,19955,-80
2020-09-28 17:30:37,11.00,11.00,11.00,99.90,904065,32,20002,-80
2020-09-28 17:31:08,11.00,11.00,11.00,99.90,904056,32,19939,-80
2020-09-28 17:31:38,11.00,11.00,11.00,99.90,900838,32,20399,-81
2020-09-28 17:32:09,10.90,10.90,10.90,99.90,901128,32,19994,-81
2020-09-28 17:32:39,10.90,10.90,10.90,99.90,900948,32,19958,-83
2020-09-28 17:33:10,10.90,10.90,10.90,99.90,900506,33,20333,-79
2020-09-28 17:33:41,10.90,10.90,10.90,99.90,900966,32,19952,-80
2020-09-28 17:34:11,10.90,10.90,10.90,99.90,898977,32,19959,-80
2020-09-28 17:34:42,10.90,10.90,10.90,99.90,900995,32,19990,-81
2020-09-28 17:35:14,10.90,10.90,10.90,99.90,900723,32,20074,-79
2020-09-28 17:35:44,10.90,10.90,10.90,99.90,900719,32,19966,-79
2020-09-28 17:36:15,10.90,10.90,10.90,99.90,900976,32,19944,-81
2020-09-28 17:36:45,10.80,10.80,10.80,99.90,900770,32,19991,-81
2020-09-28 17:37:16,10.80,10.80,10.80,99.90,900826,32,20011,-80
2020-09-28 17:37:47,10.80,10.80,10.80,99.90,900925,32,19961,-79
2020-09-28 17:38:17,10.80,10.80,10.80,99.90,897435,33,19936,-82
2020-09-28 17:38:48,10.80,10.80,10.80,99.90,897264,33,19967,-82
2020-09-28 17:39:18,10.80,10.80,10.80,99.90,897596,33,19950,-81
2020-09-28 17:39:49,10.70,10.70,10.70,99.90,897477,32,19974,-81
2020-09-28 17:40:20,10.70,10.70,10.70,99.90,900815,33,19984,-80
2020-09-28 17:40:50,10.70,10.70,10.70,99.90,900762,32,19951,-79
2020-09-28 17:41:21,10.70,10.70,10.70,99.90,900735,32,19955,-80
2020-09-28 17:41:51,10.70,10.70,10.70,99.90,900993,32,19964,-83
2020-09-28 17:42:22,10.70,10.70,10.70,99.90,900906,32,20632,-80
2020-09-28 17:42:54,10.70,10.70,10.70,99.90,901221,32,19960,-81
2020-09-28 17:43:25,10.70,10.70,10.70,99.90,900954,32,19955,-80
2020-09-28 17:43:55,10.70,10.70,10.70,99.90,900209,33,19968,-82
2020-09-28 17:44:26,10.70,10.70,10.70,99.90,899359,32,19966,-79
2020-09-28 17:44:57,10.60,10.60,10.60,99.90,900608,32,19970,-80
2020-09-28 17:45:27,10.60,10.60,10.60,99.90,901115,32,19959,-84
2020-09-28 17:45:58,10.60,10.60,10.60,99.90,900720,32,19960,-82
2020-09-28 17:46:29,10.50,10.50,10.50,99.90,900756,32,20400,-83
2020-09-28 17:46:59,10.60,10.60,10.60,99.90,900955,32,19955,-82
2020-09-28 17:47:30,10.50,10.50,10.50,99.90,900701,32,20376,-81
2020-09-28 17:48:00,10.50,10.50,10.50,99.90,897338,33,20186,-79
2020-09-28 17:48:31,10.50,10.50,10.50,99.90,897678,33,19980,-80
2020-09-28 17:49:02,10.50,10.50,10.50,99.90,897169,33,19952,-81
2020-09-28 17:49:32,10.50,10.50,10.50,99.90,897533,33,19952,-80
2020-09-28 17:50:03,10.50,10.50,10.50,99.90,900431,33,19947,-81
2020-09-28 17:50:33,10.50,10.50,10.50,99.90,900558,32,20395,-81
2020-09-28 17:51:04,10.50,10.50,10.50,99.90,900821,32,20585,-83
2020-09-28 17:51:35,10.50,10.50,10.50,99.90,900507,32,19940,-82
2020-09-28 17:52:06,10.50,10.50,10.50,99.90,900762,33,20367,-83
2020-09-28 17:52:37,10.50,10.50,10.50,99.90,900578,33,19956,-82
2020-09-28 17:53:07,10.50,10.50,10.50,99.90,900442,33,20301,-81
2020-09-28 17:53:38,10.50,10.50,10.50,99.90,900620,33,19943,-82
2020-09-28 17:54:08,10.50,10.50,10.50,99.90,900694,32,20261,-82
2020-09-28 17:54:39,10.50,10.50,10.50,99.90,901112,32,20042,-81
2020-09-28 17:55:10,10.50,10.50,10.50,99.90,903752,32,19951,-81
2020-09-28 17:55:41,10.50,10.50,10.50,99.90,903795,32,19967,-80
2020-09-28 17:56:12,10.50,10.50,10.50,99.90,904132,32,19943,-81
2020-09-28 17:56:43,10.50,10.50,10.50,99.90,903886,32,19947,-84
2020-09-28 17:57:14,10.60,10.60,10.60,99.90,903978,32,19951,-81
2020-09-28 17:57:44,10.60,10.60,10.60,99.90,903769,32,19951,-81
2020-09-28 17:58:15,10.50,10.50,10.50,99.90,904244,32,19935,-84
2020-09-28 17:58:45,10.50,10.50,10.50,99.90,905776,32,20022,-84
2020-09-28 17:59:16,10.50,10.50,10.50,99.90,904859,32,19942,-80
2020-09-28 17:59:47,10.50,10.50,10.50,99.90,906260,32,19955,-82
2020-09-28 18:00:17,10.50,10.50,10.50,99.90,904463,32,19951,-90
2020-09-28 18:00:48,10.50,10.50,10.50,99.90,904785,32,19950,-79
2020-09-28 18:01:18,10.50,10.50,10.50,99.90,906943,32,20022,-82
2020-09-28 18:01:49,10.50,10.50,10.50,99.90,906751,32,19970,-84
2020-09-28 18:02:20,10.50,10.50,10.50,99.90,906976,32,19943,-83
2020-09-28 18:02:50,10.50,10.50,10.50,99.90,905563,32,19966,-82
2020-09-28 18:03:21,10.50,10.50,10.50,99.90,902566,32,20354,-81
2020-09-28 18:03:51,10.50,10.50,10.50,99.90,903906,32,20021,-85
2020-09-28 18:04:22,10.50,10.50,10.50,99.90,902693,32,20002,-82
2020-09-28 18:04:53,10.60,10.60,10.60,99.90,902058,32,20014,-84
2020-09-28 18:05:23,10.50,10.50,10.50,99.90,902397,32,20213,-83
2020-09-28 18:05:54,10.60,10.60,10.60,99.90,903656,32,20357,-80
2020-09-28 18:06:25,10.60,10.60,10.60,99.90,903608,32,19951,-84
2020-09-28 18:06:55,10.60,10.60,10.60,99.90,903212,32,19965,-86
2020-09-28 18:07:26,10.60,10.60,10.60,99.90,906826,32,19963,-85
2020-09-28 18:07:57,10.50,10.50,10.50,99.90,906706,32,19959,-83
2020-09-28 18:08:27,10.50,10.50,10.50,99.90,904761,32,19986,-84
2020-09-28 18:08:58,10.50,10.50,10.50,99.90,901735,32,20324,-80
2020-09-28 18:09:41,10.50,10.50,10.50,99.90,903376,32,19962,-85
2020-09-28 18:10:12,10.50,10.50,10.50,99.90,900666,32,20341,-82
2020-09-28 18:10:43,10.50,10.50,10.50,99.90,902442,32,19952,-86
2020-09-28 18:11:16,10.50,10.50,10.50,99.90,903831,32,20288,-85
2020-09-28 18:11:47,10.50,10.50,10.50,99.90,903367,32,20018,-84
2020-09-28 18:12:17,10.50,10.50,10.50,99.90,902594,32,19993,-84
2020-09-28 18:12:48,10.50,10.50,10.50,99.90,900446,32,19995,-86
2020-09-28 18:13:19,10.50,10.50,10.50,99.90,903277,32,20315,-84
2020-09-28 18:13:49,10.60,10.60,10.60,99.90,903355,32,19955,-86
2020-09-28 18:14:20,10.60,10.60,10.60,99.90,899558,32,19939,-84
2020-09-28 18:14:50,10.60,10.60,10.60,99.90,900622,33,20284,-86
2020-09-28 18:15:21,10.60,10.60,10.60,99.90,900651,32,20006,-83
2020-09-28 18:15:52,10.60,10.60,10.60,99.90,900484,32,19967,-82
2020-09-28 18:16:22,10.60,10.60,10.60,99.90,901069,32,19964,-85
2020-09-28 18:16:53,10.60,10.60,10.60,99.90,900729,32,19971,-82
2020-09-28 18:17:23,10.60,10.60,10.60,99.90,900598,32,20027,-82
2020-09-28 18:17:54,10.60,10.60,10.60,99.90,900383,33,20001,-82
2020-09-28 18:18:24,10.60,10.60,10.60,99.90,900544,32,20168,-86
2020-09-28 18:18:55,10.60,10.60,10.60,99.90,901015,32,19955,-84
2020-09-28 18:19:26,10.50,10.50,10.50,99.90,900253,33,19990,-85
2020-09-28 18:19:56,10.50,10.50,10.50,99.90,901050,32,20054,-85
2020-09-28 18:20:27,10.60,10.60,10.60,99.90,898672,32,19952,-84
2020-09-28 18:20:58,10.60,10.60,10.60,99.90,897826,32,19963,-85
2020-09-28 18:21:29,10.60,10.60,10.60,99.90,897510,33,19943,-86
2020-09-28 18:22:00,10.50,10.50,10.50,99.90,897150,33,20350,-84
2020-09-28 18:22:30,10.50,10.50,10.50,99.90,900476,33,20193,-81
2020-09-28 18:23:01,10.50,10.50,10.50,99.90,901292,33,19951,-88
2020-09-28 18:23:32,10.50,10.50,10.50,99.90,900742,32,20001,-86
2020-09-28 18:24:02,10.50,10.50,10.50,99.90,900804,32,19970,-86
2020-09-28 18:24:33,10.50,10.50,10.50,99.90,898948,32,20276,-84
2020-09-28 18:25:04,10.50,10.50,10.50,99.90,900765,32,20785,-85
2020-09-28 18:25:34,10.50,10.50,10.50,99.90,901184,32,19963,-85
2020-09-28 18:26:08,10.50,10.50,10.50,99.90,902818,32,19960,-85
2020-09-28 18:26:38,10.50,10.50,10.50,99.90,903976,32,20351,-86
2020-09-28 18:27:09,10.50,10.50,10.50,99.90,903807,32,19965,-86
2020-09-28 18:27:40,10.50,10.50,10.50,99.90,903650,32,19965,-87
2020-09-28 18:28:10,10.50,10.50,10.50,99.90,903771,32,19955,-85
2020-09-28 18:28:41,10.50,10.50,10.50,99.90,903747,32,19955,-84
2020-09-28 18:29:11,10.50,10.50,10.50,99.90,903315,32,20625,-84
2020-09-28 18:29:42,10.40,10.40,10.40,99.90,903915,32,20326,-83
2020-09-28 18:30:13,10.40,10.40,10.40,99.90,903811,32,20353,-86
2020-09-28 18:30:43,10.40,10.40,10.40,99.90,903804,32,19965,-84
2020-09-28 18:31:14,10.40,10.40,10.40,99.90,903866,32,19947,-85
2020-09-28 18:31:45,10.40,10.40,10.40,99.90,903590,32,20447,-80
2020-09-28 18:32:15,10.40,10.40,10.40,99.90,901253,32,19977,-81
2020-09-28 18:32:46,10.40,10.40,10.40,99.90,900495,32,19981,-80
2020-09-28 18:33:16,10.40,10.40,10.40,99.90,900942,32,19963,-88
2020-09-28 18:33:47,10.40,10.40,10.40,99.90,900602,32,19990,-84
2020-09-28 18:34:17,10.40,10.40,10.40,99.90,900607,32,19963,-81
2020-09-28 18:34:48,10.40,10.40,10.40,99.90,900875,32,19979,-80
2020-09-28 18:35:22,10.40,10.40,10.40,99.90,895045,33,19982,-77
2020-09-28 18:35:52,10.40,10.40,10.40,99.90,896843,33,19956,-79
2020-09-28 18:36:23,10.40,10.40,10.40,99.90,897532,33,20001,-79
2020-09-28 18:36:54,10.40,10.40,10.40,99.90,897244,32,20392,-81
2020-09-28 18:37:25,10.40,10.40,10.40,99.90,900208,33,20026,-78
2020-09-28 18:37:55,10.40,10.40,10.40,99.90,900768,32,19958,-81
2020-09-28 18:38:26,10.40,10.40,10.40,99.90,900161,33,19964,-79
2020-09-28 18:38:56,10.30,10.30,10.30,99.90,902147,32,19987,-79
2020-09-28 18:39:27,10.30,10.30,10.30,99.90,904575,32,20296,-81
2020-09-28 18:40:00,10.30,10.30,10.30,99.90,905032,32,20000,-79
2020-09-28 18:40:31,10.30,10.30,10.30,99.90,905518,32,20346,-78
2020-09-28 18:41:01,10.30,10.30,10.30,99.90,904656,32,19972,-78
2020-09-28 18:41:34,10.30,10.30,10.30,99.90,904541,32,20585,-78
2020-09-28 18:42:05,10.30,10.30,10.30,99.90,905688,32,19976,-77
2020-09-28 18:42:36,10.30,10.30,10.30,99.90,905132,32,19999,-78
2020-09-28 18:43:06,10.30,10.30,10.30,99.90,904298,32,20250,-78
2020-09-28 18:43:37,10.30,10.30,10.30,99.90,906464,32,20267,-78
2020-09-28 18:44:08,10.30,10.30,10.30,99.90,903741,32,19959,-77
2020-09-28 18:44:39,10.30,10.30,10.30,99.90,902372,32,19955,-77
2020-09-28 18:45:10,10.30,10.30,10.30,99.90,904505,32,19947,-77
2020-09-28 18:45:41,10.30,10.30,10.30,99.90,903728,32,19963,-78
2020-09-28 18:46:11,10.30,10.30,10.30,99.90,903096,32,19955,-78
2020-09-28 18:46:42,10.30,10.30,10.30,99.90,904248,32,19936,-77
2020-09-28 18:47:13,10.30,10.30,10.30,99.90,905437,32,20314,-77
2020-09-28 18:47:43,10.30,10.30,10.30,99.90,905391,32,19995,-78
2020-09-28 18:48:14,10.30,10.30,10.30,99.90,904193,32,20354,-77
2020-09-28 18:48:44,10.30,10.30,10.30,99.90,905302,32,20225,-77
2020-09-28 18:49:15,10.30,10.30,10.30,99.90,901981,32,20358,-77
2020-09-28 18:49:46,10.30,10.30,10.30,99.90,900875,32,19992,-78
2020-09-28 18:50:16,10.30,10.30,10.30,99.90,898082,32,20324,-78
2020-09-28 18:50:47,10.30,10.30,10.30,99.90,896831,32,19972,-79
2020-09-28 18:51:21,10.30,10.30,10.30,99.90,902095,32,19966,-79
2020-09-28 18:51:52,10.30,10.30,10.30,99.90,902995,32,19959,-76
2020-09-28 18:52:23,10.30,10.30,10.30,99.90,904592,32,19951,-76
2020-09-28 18:52:53,10.30,10.30,10.30,99.90,904885,32,20006,-76
2020-09-28 18:53:24,10.30,10.30,10.30,99.90,905679,32,20016,-76
2020-09-28 18:53:54,10.30,10.30,10.30,99.90,904696,32,19962,-77
2020-09-28 18:54:25,10.30,10.30,10.30,99.90,902435,32,20023,-77
2020-09-28 18:54:56,10.20,10.20,10.20,99.90,903113,32,19975,-78
2020-09-28 18:55:26,10.30,10.30,10.30,99.90,906571,32,19983,-77
2020-09-28 18:55:57,10.30,10.30,10.30,99.90,902003,32,20001,-78
2020-09-28 18:56:27,10.30,10.30,10.30,99.90,904430,32,20021,-77
2020-09-28 18:56:58,10.30,10.30,10.30,99.90,902770,32,19954,-77
2020-09-28 18:57:29,10.30,10.30,10.30,99.90,902875,32,20037,-77
2020-09-28 18:57:59,10.20,10.20,10.20,99.90,900977,32,19958,-77
2020-09-28 18:58:30,10.20,10.20,10.20,99.90,898605,32,20332,-77
2020-09-28 18:59:00,10.20,10.20,10.20,99.90,901161,32,20013,-76
2020-09-28 18:59:31,10.20,10.20,10.20,99.90,902442,32,19971,-77
2020-09-28 19:00:02,10.20,10.20,10.20,99.90,904944,32,19982,-77
2020-09-28 19:00:33,10.20,10.20,10.20,99.90,901482,32,20010,-77
2020-09-28 19:01:03,10.20,10.20,10.20,99.90,905022,32,19981,-77
2020-09-28 19:01:34,10.20,10.20,10.20,99.90,904137,32,19962,-76
2020-09-28 19:02:05,10.20,10.20,10.20,99.90,904773,32,19968,-76
2020-09-28 19:02:36,10.20,10.20,10.20,99.90,905249,32,20299,-77
2020-09-28 19:03:06,10.20,10.20,10.20,99.90,902374,32,19943,-77
2020-09-28 19:03:37,10.20,10.20,10.20,99.90,902642,32,19955,-77
2020-09-28 19:04:08,10.20,10.20,10.20,99.90,905364,32,20299,-77
2020-09-28 19:04:38,10.10,10.10,10.10,99.90,901744,32,19984,-76
2020-09-28 19:05:09,10.10,10.10,10.10,99.90,902151,32,20000,-76
2020-09-28 19:05:39,10.20,10.20,10.20,99.90,898776,32,20006,-77
2020-09-28 19:06:14,10.20,10.20,10.20,99.90,901512,32,20267,-76
2020-09-28 19:06:44,10.10,10.10,10.10,99.90,899782,32,20320,-76
2020-09-28 19:07:15,10.10,10.10,10.10,99.90,899706,32,19975,-78
2020-09-28 19:07:46,10.10,10.10,10.10,99.90,902809,32,19983,-78
2020-09-28 19:08:16,10.10,10.10,10.10,99.90,901095,32,19963,-77
2020-09-28 19:08:47,10.10,10.10,10.10,99.90,900217,32,20017,-78
2020-09-28 19:09:38,10.10,10.10,10.10,99.90,905197,32,19985,-78
2020-09-28 19:10:09,10.10,10.10,10.10,99.90,903708,32,20291,-78
2020-09-28 19:10:41,10.10,10.10,10.10,99.90,904287,32,19983,-78
2020-09-28 19:11:12,10.10,10.10,10.10,99.90,905308,32,20351,-78
2020-09-28 19:11:43,10.10,10.10,10.10,99.90,904270,32,19951,-77
2020-09-28 19:12:14,10.10,10.10,10.10,99.90,904715,32,20093,-80
2020-09-28 19:12:44,10.10,10.10,10.10,99.90,905213,32,19966,-78
2020-09-28 19:13:18,10.00,10.00,10.00,99.90,905541,32,20286,-79
2020-09-28 19:13:49,10.10,10.10,10.10,99.90,904643,32,20094,-77
2020-09-28 19:14:20,10.10,10.10,10.10,99.90,904433,32,20060,-80
2020-09-28 19:14:51,10.00,10.00,10.00,99.90,902538,32,19954,-79
2020-09-28 19:15:22,10.00,10.00,10.00,99.90,905563,32,19951,-79
2020-09-28 19:15:53,10.00,10.00,10.00,99.90,905467,32,20308,-79
2020-09-28 19:16:42,10.00,10.00,10.00,99.90,902333,32,19955,-79
2020-09-28 19:17:16,10.00,10.00,10.00,99.90,904422,32,19944,-79
2020-09-28 19:17:55,10.00,10.00,10.00,99.90,906427,32,19985,-79
2020-09-28 19:18:26,10.00,10.00,10.00,99.90,907048,32,19955,-81
2020-09-28 19:18:56,10.10,10.10,10.10,99.90,906659,32,19958,-78
2020-09-28 19:19:27,10.00,10.00,10.00,99.90,906625,32,19987,-80
2020-09-28 19:19:57,10.00,10.00,10.00,99.90,906538,32,20741,-79
2020-09-28 19:20:28,10.00,10.00,10.00,99.90,906665,32,19955,-78
2020-09-28 19:21:02,10.00,10.00,10.00,99.90,903387,32,20783,-78
2020-09-28 19:21:33,10.00,10.00,10.00,99.90,898900,32,20003,-78
2020-09-28 19:22:06,10.00,10.00,10.00,99.90,900582,32,20410,-78
2020-09-28 19:22:37,10.00,10.00,10.00,99.90,900587,32,20312,-79
2020-09-28 19:23:07,10.00,10.00,10.00,99.90,899286,32,19963,-78
2020-09-28 19:23:38,10.00,10.00,10.00,99.90,905257,32,20628,-78
2020-09-28 19:24:09,10.00,10.00,10.00,99.90,906308,32,19986,-78
2020-09-28 19:24:40,10.00,10.00,10.00,99.90,901569,32,20440,-78
2020-09-28 19:25:11,10.00,10.00,10.00,99.90,902900,32,19996,-78
2020-09-28 19:25:42,10.00,10.00,10.00,99.90,905667,32,19958,-78
2020-09-28 19:26:13,9.90,9.90,9.90,99.90,904752,32,19943,-77
2020-09-28 19:26:43,10.00,10.00,10.00,99.90,904552,32,20232,-78
2020-09-28 19:27:14,10.00,10.00,10.00,99.90,905483,32,19958,-77
2020-09-28 19:27:45,10.00,10.00,10.00,99.90,905010,32,19981,-79
2020-09-28 19:28:17,9.90,9.90,9.90,99.90,902927,32,19947,-80
2020-09-28 19:28:48,9.90,9.90,9.90,99.90,902488,32,19947,-78
2020-09-28 19:29:19,9.90,9.90,9.90,99.90,902269,32,19970,-78
2020-09-28 19:29:50,9.90,9.90,9.90,99.90,901984,32,19939,-78
2020-09-28 19:30:20,9.90,9.90,9.90,99.90,905292,32,20002,-80
2020-09-28 19:30:51,9.90,9.90,9.90,99.90,903794,32,19947,-79
2020-09-28 19:31:22,9.90,9.90,9.90,99.90,904956,32,20037,-78
2020-09-28 19:31:53,9.90,9.90,9.90,99.90,901655,32,19963,-78
2020-09-28 19:32:23,9.90,9.90,9.90,99.90,905267,32,20024,-79
2020-09-28 19:32:54,9.90,9.90,9.90,99.90,906464,32,20016,-78
2020-09-28 19:33:25,9.90,9.90,9.90,99.90,903642,32,20019,-78
2020-09-28 19:33:55,9.90,9.90,9.90,99.90,906496,32,19943,-78
2020-09-28 19:34:26,9.90,9.90,9.90,99.90,904044,32,19947,-78
2020-09-28 19:34:57,9.90,9.90,9.90,99.90,902418,32,19963,-78
2020-09-28 19:35:28,9.90,9.90,9.90,99.90,901765,32,20018,-79
2020-09-28 19:35:59,9.90,9.90,9.90,99.90,903374,32,19975,-78
2020-09-28 19:36:30,9.90,9.90,9.90,99.90,901023,32,20275,-77
2020-09-28 19:37:00,9.80,9.80,9.80,99.90,899382,32,20391,-79
2020-09-28 19:37:31,9.90,9.90,9.90,99.90,901142,32,19968,-77
2020-09-28 19:38:02,9.80,9.80,9.80,99.90,900591,32,19959,-79
2020-09-28 19:38:32,9.90,9.90,9.90,99.90,903625,32,19961,-77
2020-09-28 19:39:03,9.90,9.90,9.90,99.90,904370,32,19958,-77
2020-09-28 19:39:39,9.90,9.90,9.90,99.90,902611,32,20016,-77
2020-09-28 19:40:16,9.90,9.90,9.90,99.90,903442,32,19959,-78
2020-09-28 19:40:47,9.90,9.90,9.90,99.90,903969,32,19971,-80
2020-09-28 19:41:19,9.90,9.90,9.90,99.90,904918,32,20618,-79
2020-09-28 19:41:50,9.90,9.90,9.90,99.90,905845,32,19946,-80
2020-09-28 19:42:20,9.90,9.90,9.90,99.90,903561,32,20008,-81
2020-09-28 19:42:51,9.90,9.90,9.90,99.90,905626,32,20061,-80
2020-09-28 19:43:22,9.90,9.90,9.90,99.90,903812,32,19955,-82
2020-09-28 19:43:53,9.90,9.90,9.90,99.90,903384,32,19971,-80
2020-09-28 19:44:23,9.90,9.90,9.90,99.90,905292,32,20225,-80
2020-09-28 19:44:55,9.90,9.90,9.90,99.90,903297,32,20236,-81
2020-09-28 19:45:27,9.90,9.90,9.90,99.90,903475,32,20031,-80
2020-09-28 19:45:58,9.90,9.90,9.90,99.90,902632,32,19963,-80
2020-09-28 19:46:30,9.90,9.90,9.90,99.90,904208,32,19950,-80
2020-09-28 19:47:01,9.90,9.90,9.90,99.90,905069,32,19997,-82
2020-09-28 19:47:32,9.90,9.90,9.90,99.90,904299,32,19942,-81
2020-09-28 19:48:03,9.90,9.90,9.90,99.90,903238,32,19962,-77
2020-09-28 19:48:34,9.90,9.90,9.90,99.90,905210,32,19967,-78
2020-09-28 19:49:05,9.90,9.90,9.90,99.90,903600,32,20551,-79
2020-09-28 19:49:38,9.90,9.90,9.90,99.90,905497,32,19946,-79
2020-09-28 19:50:11,9.90,9.90,9.90,99.90,904997,32,20017,-78
2020-09-28 19:50:42,9.90,9.90,9.90,99.90,903116,32,19969,-78
2020-09-28 19:51:12,9.90,9.90,9.90,99.90,905105,32,19955,-78
2020-09-28 19:51:44,9.90,9.90,9.90,99.90,903917,32,19973,-77
2020-09-28 19:52:16,9.90,9.90,9.90,99.90,904161,32,19961,-79
2020-09-28 19:52:46,10.00,10.00,10.00,99.90,904007,32,19988,-78
2020-09-28 19:53:17,10.00,10.00,10.00,99.90,901412,32,20009,-79
2020-09-28 19:53:48,10.00,10.00,10.00,99.90,905122,32,19947,-78
2020-09-28 19:54:19,10.00,10.00,10.00,99.90,903726,32,19992,-79
2020-09-28 19:54:52,10.00,10.00,10.00,99.90,901267,32,19944,-78
2020-09-28 19:55:22,10.00,10.00,10.00,99.90,898977,32,19940,-79
2020-09-28 19:55:53,10.00,10.00,10.00,99.90,901908,32,20350,-79
2020-09-28 19:56:33,9.90,9.90,9.90,99.90,896415,32,20046,-78
2020-09-28 19:57:04,9.90,9.90,9.90,99.90,902794,32,20357,-79
2020-09-28 19:57:35,9.90,9.90,9.90,99.90,905327,32,20372,-78
2020-09-28 19:58:06,9.90,9.90,9.90,99.90,901814,32,20021,-78
2020-09-28 19:58:37,9.90,9.90,9.90,99.90,904057,32,20002,-78
2020-09-28 19:59:08,9.90,9.90,9.90,99.90,906068,32,19981,-79
2020-09-28 19:59:39,9.90,9.90,9.90,99.90,904408,32,19980,-78
2020-09-28 20:00:13,9.90,9.90,9.90,99.90,901837,32,19936,-79
2020-09-28 20:00:43,9.90,9.90,9.90,99.90,902183,32,19959,-79
2020-09-28 20:01:21,9.90,9.90,9.90,99.90,900987,32,19971,-79
2020-09-28 20:01:52,9.90,9.90,9.90,99.90,900545,32,19989,-78
2020-09-28 20:03:46,9.90,9.90,9.90,99.90,889983,33,19999,-78
2020-09-28 20:04:17,9.90,9.90,9.90,99.90,895951,32,20432,-78
2020-09-28 20:04:47,9.90,9.90,9.90,99.90,904169,32,19974,-79
2020-09-28 20:05:21,9.90,9.90,9.90,99.90,899926,32,19969,-79
2020-09-28 20:05:52,9.90,9.90,9.90,99.90,901824,32,20272,-78
2020-09-28 20:06:22,9.90,9.90,9.90,99.90,897897,33,19948,-79
2020-09-28 20:06:53,9.90,9.90,9.90,99.90,898167,32,20667,-78
2020-09-28 20:07:23,9.90,9.90,9.90,99.90,901477,32,19955,-78
2020-09-28 20:07:54,9.90,9.90,9.90,99.90,901665,32,20044,-79
2020-09-28 20:08:26,9.90,9.90,9.90,99.90,902611,32,19951,-78
2020-09-28 20:08:59,9.80,9.80,9.80,99.90,903708,32,19975,-79
2020-09-28 20:09:29,9.80,9.80,9.80,99.90,903040,32,19939,-79
2020-09-28 20:10:06,9.80,9.80,9.80,99.90,904099,32,19958,-78
2020-09-28 20:10:37,9.90,9.90,9.90,99.90,904523,32,19954,-78
2020-09-28 20:11:08,9.80,9.80,9.80,99.90,904073,32,19954,-78
2020-09-28 20:11:39,9.80,9.80,9.80,99.90,904668,32,19973,-78
2020-09-28 20:12:11,9.80,9.80,9.80,99.90,902065,32,20010,-78
2020-09-28 20:12:43,9.80,9.80,9.80,99.90,904560,32,19950,-79
2020-09-28 20:13:14,9.80,9.80,9.80,99.90,901423,32,20041,-79
2020-09-28 20:13:45,9.80,9.80,9.80,99.90,901773,32,20049,-79
2020-09-28 20:14:16,9.80,9.80,9.80,99.90,902623,32,19959,-79
2020-09-28 20:14:46,9.80,9.80,9.80,99.90,899323,32,19974,-80
2020-09-28 20:15:17,9.70,9.70,9.70,99.90,902526,32,20060,-79
2020-09-28 20:15:52,9.70,9.70,9.70,99.90,899384,32,20352,-79
2020-09-28 20:16:23,9.70,9.70,9.70,99.90,898278,32,20377,-79
2020-09-28 20:16:53,9.70,9.70,9.70,99.90,899926,33,19983,-80
2020-09-28 20:17:24,9.70,9.70,9.70,99.90,901067,32,20018,-79
2020-09-28 20:17:55,9.70,9.70,9.70,99.90,903721,32,19965,-80
2020-09-28 20:18:27,9.70,9.70,9.70,99.90,903180,32,20484,-79
2020-09-28 20:18:58,9.70,9.70,9.70,99.90,903233,32,19955,-79
2020-09-28 20:19:28,9.70,9.70,9.70,99.90,903407,32,20263,-79
2020-09-28 20:19:59,9.70,9.70,9.70,99.90,903033,32,19967,-79
2020-09-28 20:20:33,9.70,9.70,9.70,99.90,903274,32,20671,-79
2020-09-28 20:21:03,9.70,9.70,9.70,99.90,903181,32,19959,-77
2020-09-28 20:21:34,9.70,9.70,9.70,99.90,903508,32,20316,-78
2020-09-28 20:22:04,9.70,9.70,9.70,99.90,903481,32,20094,-78
2020-09-28 20:22:35,9.70,9.70,9.70,99.90,903618,32,20325,-77
2020-09-28 20:23:06,9.70,9.70,9.70,99.90,899926,33,19965,-78
2020-09-28 20:23:36,9.70,9.70,9.70,99.90,900451,32,19975,-79
2020-09-28 20:24:07,9.70,9.70,9.70,99.90,900080,33,19959,-78
2020-09-28 20:24:38,9.70,9.70,9.70,99.90,899772,32,20034,-78
2020-09-28 20:25:10,9.70,9.70,9.70,99.90,901785,32,19974,-78
2020-09-28 20:25:43,9.70,9.70,9.70,99.90,903283,32,19950,-78
2020-09-28 20:26:14,9.60,9.60,9.60,99.90,903404,32,20287,-78
2020-09-28 20:26:44,9.60,9.60,9.60,99.90,903554,32,20002,-81
2020-09-28 20:27:15,9.60,9.60,9.60,99.90,903492,32,19951,-79
2020-09-28 20:27:47,9.60,9.60,9.60,99.90,903392,32,19997,-80
2020-09-28 20:28:17,9.60,9.60,9.60,99.90,903640,32,19989,-80
2020-09-28 20:28:48,9.60,9.60,9.60,99.90,903144,32,20293,-79
2020-09-28 20:29:18,9.60,9.60,9.60,99.90,903359,32,19966,-79
2020-09-28 20:29:49,9.60,9.60,9.60,99.90,903374,32,19947,-79
2020-09-28 20:30:19,9.60,9.60,9.60,99.90,903403,32,19970,-79
2020-09-28 20:30:50,9.60,9.60,9.60,99.90,903232,32,20364,-80
2020-09-28 20:31:23,9.60,9.60,9.60,99.90,902987,32,19977,-78
2020-09-28 20:31:53,9.60,9.60,9.60,99.90,903131,32,19974,-79
2020-09-28 20:32:24,9.60,9.60,9.60,99.90,903640,32,20022,-79
2020-09-28 20:32:55,9.60,9.60,9.60,99.90,903333,32,19961,-79
2020-09-28 20:33:25,9.60,9.60,9.60,99.90,903203,32,20379,-78
2020-09-28 20:33:57,9.60,9.60,9.60,99.90,903603,32,19993,-79
2020-09-28 20:34:27,9.60,9.60,9.60,99.90,903110,32,20303,-79
2020-09-28 20:35:01,9.60,9.60,9.60,99.90,903253,32,19969,-79
2020-09-28 20:35:33,9.60,9.60,9.60,99.90,901516,32,20331,-79
2020-09-28 20:36:04,9.60,9.60,9.60,99.90,903252,32,19969,-79
2020-09-28 20:36:35,9.60,9.60,9.60,99.90,903578,32,20444,-78
2020-09-28 20:37:05,9.60,9.60,9.60,99.90,902887,32,20036,-79
2020-09-28 20:37:36,9.60,9.60,9.60,99.90,903414,32,20527,-78
2020-09-28 20:38:06,9.70,9.70,9.70,99.90,903525,32,19966,-80
2020-09-28 20:38:37,9.70,9.70,9.70,99.90,903513,32,19977,-80
2020-09-28 20:39:08,9.60,9.60,9.60,99.90,903383,32,20001,-79
2020-09-28 20:39:39,9.60,9.60,9.60,99.90,903707,32,19951,-80
2020-09-28 20:40:10,9.60,9.60,9.60,99.90,903491,32,19982,-80
2020-09-28 20:40:44,9.60,9.60,9.60,99.90,903347,32,19981,-80
2020-09-28 20:41:15,9.60,9.60,9.60,99.90,903495,32,20362,-79
2020-09-28 20:41:47,9.60,9.60,9.60,99.90,903309,32,20001,-79
2020-09-28 20:42:17,9.60,9.60,9.60,99.90,903327,32,19962,-80
2020-09-28 20:42:54,9.60,9.60,9.60,99.90,903335,32,19978,-79
2020-09-28 20:43:25,9.60,9.60,9.60,99.90,903472,32,20396,-80
2020-09-28 20:43:56,9.60,9.60,9.60,99.90,903283,32,19977,-79
2020-09-28 20:44:26,9.60,9.60,9.60,99.90,903786,32,19951,-80
2020-09-28 20:44:57,9.60,9.60,9.60,99.90,903166,32,19970,-80
2020-09-28 20:45:28,9.60,9.60,9.60,99.90,901520,32,20085,-79
2020-09-28 20:46:01,9.60,9.60,9.60,99.90,903568,32,19963,-79
2020-09-28 20:46:32,9.60,9.60,9.60,99.90,903422,32,19963,-80
2020-09-28 20:47:03,9.60,9.60,9.60,99.90,901470,32,19963,-79
2020-09-28 20:47:36,9.60,9.60,9.60,99.90,903430,32,20036,-79
2020-09-28 20:48:07,9.60,9.60,9.60,99.90,903252,32,20009,-79
2020-09-28 20:48:37,9.60,9.60,9.60,99.90,903517,32,19979,-79
2020-09-28 20:49:08,9.60,9.60,9.60,99.90,902981,32,20013,-78
2020-09-28 20:49:42,9.60,9.60,9.60,99.90,903510,32,20370,-79
2020-09-28 20:50:13,9.60,9.60,9.60,99.90,903597,32,19963,-79
2020-09-28 20:50:43,9.50,9.50,9.50,99.90,903486,32,19959,-79
2020-09-28 20:51:16,9.50,9.50,9.50,99.90,903283,32,20555,-78
2020-09-28 20:51:47,9.60,9.60,9.60,99.90,903060,32,19972,-79
2020-09-28 20:52:19,9.60,9.60,9.60,99.90,903301,32,20271,-78
2020-09-28 20:52:50,9.60,9.60,9.60,99.90,902981,32,20407,-79
2020-09-28 20:53:20,9.50,9.50,9.50,99.90,903293,32,19951,-78
2020-09-28 20:53:51,9.50,9.50,9.50,99.90,903503,32,20304,-79
2020-09-28 20:54:21,9.50,9.50,9.50,99.90,903518,32,20307,-81
2020-09-28 20:54:52,9.50,9.50,9.50,99.90,903584,32,20356,-80
2020-09-28 20:55:23,9.60,9.60,9.60,99.90,901228,32,19955,-78
2020-09-28 20:55:53,9.50,9.50,9.50,99.90,903348,32,19974,-80
2020-09-28 20:56:24,9.50,9.50,9.50,99.90,903416,32,19963,-80
2020-09-28 20:56:56,9.50,9.50,9.50,99.90,901207,32,20014,-78
2020-09-28 20:57:26,9.50,9.50,9.50,99.90,902103,32,19959,-80
2020-09-28 20:57:57,9.60,9.60,9.60,99.90,901158,32,20312,-78
2020-09-28 20:58:27,9.60,9.60,9.60,99.90,903212,32,19959,-79
2020-09-28 20:58:58,9.60,9.60,9.60,99.90,900602,33,19944,-81
2020-09-28 20:59:29,9.60,9.60,9.60,99.90,900069,33,20010,-82
2020-09-28 21:00:00,9.60,9.60,9.60,99.90,903504,32,19967,-79
2020-09-28 21:00:30,9.50,9.50,9.50,99.90,903206,32,20324,-78
2020-09-28 21:01:01,9.50,9.50,9.50,99.90,903632,32,19998,-78
2020-09-28 21:01:32,9.50,9.50,9.50,99.90,904423,32,20000,-77
2020-09-28 21:02:03,9.50,9.50,9.50,99.90,903791,32,19963,-77
2020-09-28 21:02:33,9.50,9.50,9.50,99.90,903949,32,19962,-77
2020-09-28 21:03:04,9.50,9.50,9.50,99.90,903938,32,20038,-78
2020-09-28 21:03:34,9.40,9.40,9.40,99.90,903757,32,20011,-78
2020-09-28 21:04:05,9.40,9.40,9.40,99.90,904256,32,20300,-77
2020-09-28 21:04:36,9.40,9.40,9.40,99.90,903715,32,19947,-77
2020-09-28 21:05:06,9.40,9.40,9.40,99.90,903577,32,19958,-78
2020-09-28 21:05:38,9.50,9.50,9.50,99.90,902521,32,19962,-78
2020-09-28 21:06:09,9.40,9.40,9.40,99.90,903849,32,19959,-78
2020-09-28 21:06:48,9.40,9.40,9.40,99.90,903915,32,20334,-78
2020-09-28 21:07:23,9.40,9.40,9.40,99.90,904490,32,20415,-79
2020-09-28 21:07:55,9.40,9.40,9.40,99.90,903946,32,19990,-78
2020-09-28 21:08:26,9.50,9.50,9.50,99.90,903993,32,19978,-78
2020-09-28 21:08:56,9.40,9.40,9.40,99.90,904215,32,19966,-78
2020-09-28 21:09:45,9.40,9.40,9.40,99.90,904109,32,19959,-78
2020-09-28 21:10:16,9.40,9.40,9.40,99.90,903745,32,19969,-78
2020-09-28 21:10:46,9.40,9.40,9.40,99.90,904072,32,19954,-78
2020-09-28 21:11:25,9.40,9.40,9.40,99.90,903640,32,20356,-77
2020-09-28 21:11:55,9.40,9.40,9.40,99.90,904064,32,20018,-78
2020-09-28 21:12:26,9.40,9.40,9.40,99.90,903886,32,20600,-77
2020-09-28 21:12:57,9.50,9.50,9.50,99.90,903675,32,19947,-78
2020-09-28 21:13:27,9.50,9.50,9.50,99.90,904029,32,19968,-78
2020-09-28 21:13:58,9.40,9.40,9.40,99.90,904267,32,20000,-78
2020-09-28 21:14:28,9.40,9.40,9.40,99.90,903976,32,19951,-78
2020-09-28 21:15:00,9.50,9.50,9.50,99.90,902985,32,20000,-77
2020-09-28 21:15:31,9.50,9.50,9.50,99.90,902409,32,20391,-79
2020-09-28 21:16:01,9.50,9.50,9.50,99.90,903578,32,19974,-79
2020-09-28 21:16:32,9.40,9.40,9.40,99.90,903921,32,20528,-83
2020-09-28 21:17:02,9.40,9.40,9.40,99.90,904040,32,20330,-80
2020-09-28 21:17:33,9.40,9.40,9.40,99.90,903669,32,20074,-79
2020-09-28 21:18:04,9.40,9.40,9.40,99.90,903915,32,19969,-80
2020-09-28 21:18:35,9.40,9.40,9.40,99.90,903592,32,20010,-79
2020-09-28 21:19:06,9.40,9.40,9.40,99.90,903865,32,20114,-80
2020-09-28 21:19:36,9.40,9.40,9.40,99.90,904215,32,19947,-80
2020-09-28 21:20:07,9.40,9.40,9.40,99.90,903940,32,19955,-79
2020-09-28 21:20:38,9.40,9.40,9.40,99.90,904346,32,20007,-78
2020-09-28 21:21:24,9.40,9.40,9.40,99.90,903652,32,19978,-79
2020-09-28 21:22:06,9.40,9.40,9.40,99.90,903774,32,19970,-79
2020-09-28 21:22:36,9.40,9.40,9.40,99.90,904107,32,19955,-79
2020-09-28 21:23:07,9.40,9.40,9.40,99.90,903789,32,19947,-80
2020-09-28 21:23:38,9.40,9.40,9.40,99.90,903807,32,20210,-80
2020-09-28 21:24:09,9.40,9.40,9.40,99.90,904100,32,19970,-79
2020-09-28 21:24:43,9.40,9.40,9.40,99.90,903683,32,19966,-79
2020-09-28 21:25:13,9.30,9.30,9.30,99.90,903809,32,19943,-80
2020-09-28 21:25:45,9.40,9.40,9.40,99.90,902455,32,19954,-79
2020-09-28 21:26:16,9.40,9.40,9.40,99.90,904220,32,20272,-81
2020-09-28 21:26:47,9.40,9.40,9.40,99.90,903833,32,19951,-79
2020-09-28 21:27:18,9.40,9.40,9.40,99.90,903870,32,19994,-79
2020-09-28 21:27:48,9.40,9.40,9.40,99.90,903800,32,20327,-79
2020-09-28 21:28:19,9.40,9.40,9.40,99.90,903917,32,19973,-80
2020-09-28 21:28:50,9.40,9.40,9.40,99.90,904102,32,19946,-78
2020-09-28 21:29:21,9.40,9.40,9.40,99.90,903702,32,19962,-80
2020-09-28 21:29:52,9.40,9.40,9.40,99.90,903975,32,19971,-79
2020-09-28 21:30:22,9.40,9.40,9.40,99.90,903961,32,20265,-80
2020-09-28 21:30:53,9.40,9.40,9.40,99.90,903754,32,19978,-79
2020-09-28 21:31:23,9.40,9.40,9.40,99.90,904255,32,19957,-80
2020-09-28 21:31:54,9.40,9.40,9.40,99.90,903863,32,20018,-79
2020-09-28 21:32:24,9.40,9.40,9.40,99.90,904135,32,20379,-78
2020-09-28 21:32:55,9.40,9.40,9.40,99.90,904190,32,19956,-80
2020-09-28 21:33:26,9.40,9.40,9.40,99.90,903876,32,19965,-79
2020-09-28 21:33:56,9.40,9.40,9.40,99.90,904164,32,20025,-79
2020-09-28 21:34:28,9.40,9.40,9.40,99.90,903949,32,19987,-79
2020-09-28 21:34:59,9.40,9.40,9.40,99.90,903810,32,19982,-79
2020-09-28 21:35:30,9.40,9.40,9.40,99.90,904134,32,19985,-78
2020-09-28 21:36:01,9.40,9.40,9.40,99.90,901664,32,19955,-81
2020-09-28 21:36:31,9.40,9.40,9.40,99.90,903983,32,20576,-80
2020-09-28 21:37:02,9.40,9.40,9.40,99.90,902059,32,19951,-80
2020-09-28 21:37:33,9.40,9.40,9.40,99.90,903765,32,19980,-80
2020-09-28 21:38:06,9.40,9.40,9.40,99.90,903854,32,19979,-80
2020-09-28 21:38:38,9.30,9.30,9.30,99.90,904207,32,19943,-80
2020-09-28 21:39:08,9.40,9.40,9.40,99.90,903765,32,19959,-80
2020-09-28 21:39:42,9.40,9.40,9.40,99.90,904113,32,19951,-80
2020-09-28 21:40:13,9.40,9.40,9.40,99.90,904121,32,19955,-81
2020-09-28 21:40:43,9.40,9.40,9.40,99.90,903993,32,20320,-81
2020-09-28 21:41:14,9.40,9.40,9.40,99.90,903848,32,20266,-80
2020-09-28 21:41:45,9.40,9.40,9.40,99.90,902646,32,19943,-80
2020-09-28 21:42:16,9.40,9.40,9.40,99.90,900446,33,20384,-81
2020-09-28 21:42:47,9.40,9.40,9.40,99.90,900940,32,19990,-79
2020-09-28 21:43:17,9.40,9.40,9.40,99.90,900455,33,19971,-80
2020-09-28 21:43:49,9.40,9.40,9.40,99.90,900606,32,20005,-82
2020-09-28 21:44:20,9.40,9.40,9.40,99.90,900820,33,19951,-85
2020-09-28 21:44:52,9.40,9.40,9.40,99.90,900587,32,19995,-79
2020-09-28 21:45:22,9.40,9.40,9.40,99.90,900863,32,20224,-79
2020-09-28 21:45:53,9.30,9.30,9.30,99.90,898785,33,20273,-80
2020-09-28 21:46:26,9.40,9.40,9.40,99.90,901003,32,19970,-78
2020-09-28 21:46:56,9.40,9.40,9.40,99.90,900572,33,19971,-79
2020-09-28 21:47:27,9.40,9.40,9.40,99.90,900736,32,19951,-80
2020-09-28 21:47:58,9.40,9.40,9.40,99.90,900680,32,19978,-79
2020-09-28 21:48:28,9.40,9.40,9.40,99.90,902445,32,19994,-79
2020-09-28 21:48:59,9.40,9.40,9.40,99.90,904462,32,19963,-80
2020-09-28 21:49:29,9.40,9.40,9.40,99.90,906959,32,19989,-80
2020-09-28 21:50:00,9.30,9.30,9.30,99.90,904406,32,19965,-80
2020-09-28 21:50:32,9.30,9.30,9.30,99.90,906528,32,19973,-80
2020-09-28 21:51:11,9.30,9.30,9.30,99.90,904524,32,20028,-79
2020-09-28 21:51:41,9.30,9.30,9.30,99.90,902398,32,19943,-78
2020-09-28 21:52:12,9.30,9.30,9.30,99.90,905352,32,19951,-79
2020-09-28 21:52:45,9.30,9.30,9.30,99.90,904497,32,19993,-79
2020-09-28 21:53:17,9.30,9.30,9.30,99.90,904910,32,20031,-79
2020-09-28 21:53:52,9.30,9.30,9.30,99.90,904256,32,20287,-80
2020-09-28 21:54:28,9.30,9.30,9.30,99.90,904191,32,20410,-79
2020-09-28 21:54:59,9.30,9.30,9.30,99.90,904736,32,20304,-80
2020-09-28 21:55:29,9.30,9.30,9.30,99.90,904341,32,20006,-79
2020-09-28 21:56:00,9.30,9.30,9.30,99.90,903683,32,19998,-79
2020-09-28 21:56:30,9.20,9.20,9.20,99.90,905240,32,19959,-79
2020-09-28 21:57:01,9.30,9.30,9.30,99.90,907108,32,20551,-79
2020-09-28 21:57:32,9.30,9.30,9.30,99.90,905128,32,19935,-79
2020-09-28 21:58:02,9.30,9.30,9.30,99.90,904154,32,20144,-85
2020-09-28 21:58:33,9.30,9.30,9.30,99.90,906903,32,19942,-79
2020-09-28 21:59:03,9.20,9.20,9.20,99.90,903085,32,20785,-80
2020-09-28 21:59:34,9.20,9.20,9.20,99.90,904037,32,20326,-79
2020-09-28 22:00:05,9.20,9.20,9.20,99.90,903473,32,19970,-81
2020-09-28 22:00:36,9.20,9.20,9.20,99.90,902563,32,20005,-80
2020-09-28 22:01:10,9.20,9.20,9.20,99.90,899088,32,19967,-78
2020-09-28 22:01:40,9.20,9.20,9.20,99.90,900493,33,19954,-79
2020-09-28 22:02:11,9.20,9.20,9.20,99.90,900589,32,19981,-78
2020-09-28 22:02:41,9.20,9.20,9.20,99.90,900715,33,20396,-79
2020-09-28 22:03:12,9.20,9.20,9.20,99.90,902476,32,19956,-78
2020-09-28 22:03:42,9.20,9.20,9.20,99.90,906458,32,19965,-79
2020-09-28 22:04:14,9.20,9.20,9.20,99.90,903767,32,19985,-80
2020-09-28 22:04:44,9.20,9.20,9.20,99.90,903757,32,19971,-79
2020-09-28 22:05:15,9.20,9.20,9.20,99.90,904127,32,20218,-79
2020-09-28 22:05:46,9.20,9.20,9.20,99.90,903293,32,20370,-79
2020-09-28 22:06:16,9.20,9.20,9.20,99.90,901829,32,20477,-78
2020-09-28 22:06:47,9.20,9.20,9.20,99.90,903709,32,19959,-79
2020-09-28 22:07:17,9.20,9.20,9.20,99.90,903766,32,20005,-79
2020-09-28 22:07:48,9.20,9.20,9.20,99.90,903688,32,20224,-79
2020-09-28 22:08:18,9.20,9.20,9.20,99.90,903885,32,20018,-79
2020-09-28 22:08:49,9.20,9.20,9.20,99.90,903825,32,19950,-79
2020-09-28 22:09:20,9.20,9.20,9.20,99.90,904159,32,19939,-79
2020-09-28 22:09:51,9.20,9.20,9.20,99.90,903778,32,19955,-80
2020-09-28 22:10:21,9.20,9.20,9.20,99.90,904246,32,20002,-79
2020-09-28 22:10:53,9.20,9.20,9.20,99.90,903321,32,20381,-80
2020-09-28 22:11:25,9.30,9.30,9.30,99.90,903926,32,19977,-80
2020-09-28 22:11:56,9.20,9.20,9.20,99.90,903686,32,19967,-79
2020-09-28 22:12:26,9.20,9.20,9.20,99.90,903182,32,20304,-79
2020-09-28 22:12:57,9.20,9.20,9.20,99.90,903347,32,19967,-80
2020-09-28 22:13:28,9.20,9.20,9.20,99.90,903727,32,20057,-80
2020-09-28 22:13:58,9.20,9.20,9.20,99.90,903381,32,19965,-79
2020-09-28 22:14:29,9.20,9.20,9.20,99.90,903759,32,19947,-79
2020-09-28 22:15:00,9.20,9.20,9.20,99.90,903857,32,19959,-79
2020-09-28 22:15:31,9.20,9.20,9.20,99.90,903682,32,19951,-79
2020-09-28 22:16:02,9.20,9.20,9.20,99.90,902951,32,20409,-79
2020-09-28 22:16:33,9.20,9.20,9.20,99.90,904649,32,19958,-79
2020-09-28 22:17:04,9.20,9.20,9.20,99.90,904880,32,19998,-79
2020-09-28 22:17:37,9.20,9.20,9.20,99.90,905952,32,20007,-79
2020-09-28 22:18:08,9.20,9.20,9.20,99.90,905250,32,20310,-79
2020-09-28 22:18:38,9.20,9.20,9.20,99.90,904066,32,19971,-79
2020-09-28 22:19:09,9.20,9.20,9.20,99.90,905467,32,19982,-79
2020-09-28 22:19:39,9.20,9.20,9.20,99.90,905711,32,19994,-79
2020-09-28 22:20:10,9.20,9.20,9.20,99.90,904360,32,20033,-79
2020-09-28 22:20:40,9.20,9.20,9.20,99.90,904777,32,20041,-79
2020-09-28 22:21:11,9.20,9.20,9.20,99.90,905628,32,20391,-79
2020-09-28 22:21:42,9.20,9.20,9.20,99.90,905095,32,19947,-79
2020-09-28 22:22:12,9.20,9.20,9.20,99.90,903861,32,20125,-79
2020-09-28 22:22:43,9.20,9.20,9.20,99.90,905608,32,19977,-78
2020-09-28 22:23:14,9.20,9.20,9.20,99.90,905132,32,20002,-79
2020-09-28 22:23:44,9.20,9.20,9.20,99.90,904305,32,19959,-79
2020-09-28 22:24:15,9.20,9.20,9.20,99.90,904056,32,19970,-79
2020-09-28 22:24:45,9.20,9.20,9.20,99.90,903340,32,19955,-79
2020-09-28 22:25:16,9.20,9.20,9.20,99.90,903678,32,19974,-80
2020-09-28 22:25:47,9.20,9.20,9.20,99.90,903930,32,19958,-79
2020-09-28 22:26:17,9.20,9.20,9.20,99.90,902362,32,19994,-79
2020-09-28 22:26:48,9.20,9.20,9.20,99.90,905089,32,20012,-79
2020-09-28 22:27:19,9.20,9.20,9.20,99.90,905776,32,19998,-79
2020-09-28 22:27:49,9.30,9.30,9.30,99.90,905329,32,20518,-80
2020-09-28 22:28:20,9.30,9.30,9.30,99.90,905071,32,20339,-80
2020-09-28 22:28:50,9.30,9.30,9.30,99.90,904620,32,20424,-80
2020-09-28 22:29:21,9.20,9.20,9.20,99.90,905505,32,20653,-79
2020-09-28 22:29:51,9.20,9.20,9.20,99.90,905666,32,19947,-79
2020-09-28 22:30:22,9.20,9.20,9.20,99.90,905057,32,19992,-80
2020-09-28 22:30:53,9.20,9.20,9.20,99.90,904812,32,19981,-79
2020-09-28 22:31:24,9.20,9.20,9.20,99.90,905335,32,20372,-78
2020-09-28 22:31:54,9.20,9.20,9.20,99.90,905680,32,19985,-79
2020-09-28 22:32:25,9.20,9.20,9.20,99.90,905185,32,20020,-79
2020-09-28 22:32:55,9.20,9.20,9.20,99.90,904484,32,19974,-78
2020-09-28 22:33:26,9.20,9.20,9.20,99.90,904980,32,19947,-80
2020-09-28 22:33:57,9.20,9.20,9.20,99.90,905533,32,19943,-78
2020-09-28 22:34:27,9.20,9.20,9.20,99.90,905324,32,19985,-78
2020-09-28 22:34:58,9.20,9.20,9.20,99.90,904678,32,19957,-79
2020-09-28 22:35:28,9.10,9.10,9.10,99.90,904720,32,20344,-79
2020-09-28 22:35:59,9.10,9.10,9.10,99.90,905378,32,19939,-80
2020-09-28 22:36:29,9.10,9.10,9.10,99.90,903383,32,20038,-79
2020-09-28 22:37:00,9.10,9.10,9.10,99.90,904921,32,20012,-79
2020-09-28 22:37:30,9.20,9.20,9.20,99.90,904425,32,20014,-80
2020-09-28 22:38:01,9.10,9.10,9.10,99.90,905471,32,19996,-80
2020-09-28 22:38:35,9.10,9.10,9.10,99.90,905623,32,20358,-79
2020-09-28 22:39:05,9.10,9.10,9.10,99.90,905380,32,20001,-79
2020-09-28 22:39:37,9.10,9.10,9.10,99.90,904318,32,20045,-79
2020-09-28 22:40:08,9.10,9.10,9.10,99.90,904697,32,19983,-79
2020-09-28 22:40:39,9.20,9.20,9.20,99.90,905437,32,19957,-79
2020-09-28 22:41:09,9.10,9.10,9.10,99.90,905430,32,20338,-79
2020-09-28 22:41:40,9.10,9.10,9.10,99.90,905060,32,19958,-79
2020-09-28 22:42:10,9.10,9.10,9.10,99.90,904575,32,19993,-79
2020-09-28 22:42:41,9.10,9.10,9.10,99.90,905919,32,20006,-78
2020-09-28 22:43:12,9.10,9.10,9.10,99.90,904600,32,20264,-78
2020-09-28 22:43:42,9.00,9.00,9.00,99.90,905345,32,19958,-79
2020-09-28 22:44:13,9.10,9.10,9.10,99.90,905482,32,19947,-79
2020-09-28 22:44:44,9.00,9.00,9.00,99.90,904907,32,20012,-78
2020-09-28 22:45:15,9.10,9.10,9.10,99.90,904648,32,20673,-77
2020-09-28 22:45:45,9.00,9.00,9.00,99.90,905169,32,19958,-80
2020-09-28 22:46:16,9.00,9.00,9.00,99.90,903725,32,20271,-79
2020-09-28 22:46:46,9.00,9.00,9.00,99.90,905674,32,20255,-77
2020-09-28 22:47:17,9.10,9.10,9.10,99.90,904628,32,19951,-79
2020-09-28 22:47:48,9.00,9.00,9.00,99.90,904857,32,19958,-79
2020-09-28 22:48:18,9.00,9.00,9.00,99.90,905971,32,20521,-78
2020-09-28 22:48:49,9.00,9.00,9.00,99.90,905443,32,19977,-78
2020-09-28 22:49:20,9.00,9.00,9.00,99.90,902907,32,19959,-78
2020-09-28 22:49:53,9.00,9.00,9.00,99.90,904752,32,20295,-79
2020-09-28 22:50:24,9.00,9.00,9.00,99.90,905292,32,19951,-80
2020-09-28 22:50:54,9.00,9.00,9.00,99.90,905716,32,20379,-79
2020-09-28 22:51:26,9.00,9.00,9.00,99.90,905080,32,19966,-79
2020-09-28 22:51:56,9.00,9.00,9.00,99.90,904417,32,19963,-78
2020-09-28 22:52:27,9.00,9.00,9.00,99.90,905222,32,19947,-79
2020-09-28 22:52:58,9.00,9.00,9.00,99.90,905484,32,20287,-79
2020-09-28 22:53:29,9.00,9.00,9.00,99.90,905556,32,20023,-78
2020-09-28 22:54:01,8.90,8.90,8.90,99.90,902762,32,19966,-78
2020-09-28 22:54:32,8.90,8.90,8.90,99.90,904499,32,19999,-79
2020-09-28 22:55:02,9.00,9.00,9.00,99.90,905551,32,20625,-78
2020-09-28 22:55:33,8.90,8.90,8.90,99.90,905781,32,20277,-79
2020-09-28 22:56:07,8.90,8.90,8.90,99.90,904388,32,19974,-79
2020-09-28 22:56:38,8.90,8.90,8.90,99.90,904462,32,19965,-79
2020-09-28 22:57:09,8.90,8.90,8.90,99.90,902766,32,19984,-79
2020-09-28 22:57:40,8.90,8.90,8.90,99.90,905235,32,19958,-79
2020-09-28 22:58:10,8.90,8.90,8.90,99.90,903704,32,20348,-78
2020-09-28 22:58:41,8.90,8.90,8.90,99.90,904863,32,19953,-79
2020-09-28 22:59:14,8.90,8.90,8.90,99.90,904633,32,20396,-78
2020-09-28 22:59:44,8.80,8.80,8.80,99.90,905515,32,19974,-78
2020-09-28 23:00:16,8.80,8.80,8.80,99.90,905061,32,19972,-78
2020-09-28 23:00:47,8.80,8.80,8.80,99.90,905004,32,19956,-78
2020-09-28 23:01:19,8.90,8.90,8.90,99.90,902693,32,19939,-78
2020-09-28 23:01:50,8.80,8.80,8.80,99.90,904418,32,19969,-79
2020-09-28 23:02:21,8.80,8.80,8.80,99.90,901163,32,19966,-78
2020-09-28 23:02:54,8.80,8.80,8.80,99.90,904202,32,20003,-78
2020-09-28 23:03:24,8.80,8.80,8.80,99.90,905210,32,19959,-79
2020-09-28 23:03:55,8.80,8.80,8.80,99.90,904864,32,19993,-78
2020-09-28 23:04:25,8.80,8.80,8.80,99.90,904888,32,19973,-78
2020-09-28 23:04:56,8.80,8.80,8.80,99.90,905165,32,19973,-78
2020-09-28 23:05:27,8.70,8.70,8.70,99.90,905514,32,19963,-79
2020-09-28 23:05:57,8.70,8.70,8.70,99.90,904299,32,20349,-78
2020-09-28 23:06:28,8.70,8.70,8.70,99.90,904618,32,19954,-78
2020-09-28 23:06:58,8.70,8.70,8.70,99.90,905214,32,19965,-79
2020-09-28 23:07:29,8.70,8.70,8.70,99.90,903247,32,20347,-77
2020-09-28 23:08:00,8.60,8.60,8.60,99.90,902700,32,19955,-80
2020-09-28 23:08:30,8.70,8.70,8.70,99.90,904473,32,19975,-80
2020-09-28 23:09:01,8.70,8.70,8.70,99.90,905568,32,19978,-79
2020-09-28 23:09:31,8.60,8.60,8.60,99.90,903613,32,20014,-78
2020-09-28 23:10:02,8.60,8.60,8.60,99.90,905322,32,19992,-79
2020-09-28 23:10:33,8.60,8.60,8.60,99.90,905042,32,19981,-79
2020-09-28 23:11:03,8.60,8.60,8.60,99.90,904428,32,19973,-78
2020-09-28 23:11:34,8.60,8.60,8.60,99.90,903938,32,20024,-78
2020-09-28 23:12:05,8.60,8.60,8.60,99.90,905238,32,19967,-79
2020-09-28 23:12:35,8.60,8.60,8.60,99.90,906249,32,19986,-79
2020-09-28 23:13:06,8.60,8.60,8.60,99.90,906969,32,19958,-79
2020-09-28 23:13:37,8.60,8.60,8.60,99.90,906377,32,19961,-79
2020-09-28 23:14:07,8.50,8.50,8.50,99.90,906284,32,19998,-79
2020-09-28 23:14:38,8.50,8.50,8.50,99.90,906898,32,20308,-79
2020-09-28 23:15:09,8.60,8.60,8.60,99.90,906589,32,19988,-80
2020-09-28 23:15:40,8.50,8.50,8.50,99.90,906903,32,19976,-78
2020-09-28 23:16:12,8.50,8.50,8.50,99.90,906358,32,19969,-78
2020-09-28 23:16:42,8.50,8.50,8.50,99.90,904321,32,19958,-79
2020-09-28 23:17:13,8.50,8.50,8.50,99.90,905040,32,19969,-79
2020-09-28 23:17:43,8.50,8.50,8.50,99.90,906766,32,20283,-79
2020-09-28 23:18:14,8.50,8.50,8.50,99.90,906596,32,19966,-79
2020-09-28 23:18:45,8.50,8.50,8.50,99.90,907039,32,20287,-79
2020-09-28 23:19:16,8.50,8.50,8.50,99.90,903113,32,19965,-80
2020-09-28 23:19:46,8.50,8.50,8.50,99.90,903140,32,19955,-79
2020-09-28 23:20:17,8.50,8.50,8.50,99.90,903098,32,19977,-79
2020-09-28 23:20:48,8.50,8.50,8.50,99.90,900956,32,20007,-79
2020-09-28 23:21:19,8.50,8.50,8.50,99.90,903844,32,20346,-79
2020-09-28 23:21:49,8.40,8.40,8.40,99.90,903540,32,19965,-78
2020-09-28 23:22:20,8.40,8.40,8.40,99.90,903592,32,20109,-79
2020-09-28 23:22:51,8.40,8.40,8.40,99.90,903309,32,19939,-79
2020-09-28 23:23:21,8.40,8.40,8.40,99.90,903425,32,19973,-79
2020-09-28 23:23:52,8.40,8.40,8.40,99.90,903711,32,19944,-79
2020-09-28 23:24:22,8.40,8.40,8.40,99.90,903218,32,19989,-77
2020-09-28 23:24:53,8.40,8.40,8.40,99.90,903486,32,20339,-79
2020-09-28 23:25:23,8.40,8.40,8.40,99.90,903929,32,19963,-79
2020-09-28 23:25:54,8.40,8.40,8.40,99.90,903405,32,19939,-80
2020-09-28 23:26:25,8.40,8.40,8.40,99.90,901983,32,19981,-77
2020-09-28 23:26:55,8.30,8.30,8.30,99.90,903339,32,19955,-78
2020-09-28 23:27:26,8.30,8.30,8.30,99.90,903212,32,19958,-80
2020-09-28 23:27:56,8.30,8.30,8.30,99.90,903509,32,20264,-79
2020-09-28 23:28:27,8.30,8.30,8.30,99.90,900055,32,20363,-79
2020-09-28 23:28:57,8.30,8.30,8.30,99.90,900286,32,19966,-79
2020-09-28 23:29:28,8.20,8.20,8.20,99.90,900412,32,19944,-79
2020-09-28 23:29:59,8.30,8.30,8.30,99.90,900215,32,19963,-77
2020-09-28 23:30:29,8.30,8.30,8.30,99.90,903789,32,20026,-78
2020-09-28 23:31:05,8.20,8.20,8.20,99.90,902530,32,20264,-79
2020-09-28 23:31:35,8.30,8.30,8.30,99.90,900058,33,19973,-78
2020-09-28 23:32:06,8.20,8.20,8.20,99.90,900303,33,19986,-79
2020-09-28 23:32:37,8.20,8.20,8.20,99.90,900522,32,19955,-79
2020-09-28 23:33:07,8.20,8.20,8.20,99.90,900371,32,19971,-78
2020-09-28 23:33:38,8.20,8.20,8.20,99.90,900844,32,20027,-79
2020-09-28 23:34:09,8.20,8.20,8.20,99.90,899968,32,19981,-79
2020-09-28 23:34:40,8.20,8.20,8.20,99.90,900627,32,20390,-79
2020-09-28 23:35:11,8.20,8.20,8.20,99.90,900604,32,19971,-79
2020-09-28 23:35:42,8.20,8.20,8.20,99.90,900198,33,20230,-80
2020-09-28 23:36:12,8.20,8.20,8.20,99.90,900531,32,19985,-78
2020-09-28 23:36:44,8.20,8.20,8.20,99.90,898553,32,19966,-79
2020-09-28 23:37:14,8.20,8.20,8.20,99.90,898356,32,20015,-79
2020-09-28 23:37:45,8.10,8.10,8.10,99.90,900418,33,19955,-79
2020-09-28 23:38:15,8.10,8.10,8.10,99.90,900108,33,19975,-80
2020-09-28 23:38:46,8.10,8.10,8.10,99.90,900679,32,20586,-79
2020-09-28 23:39:19,8.10,8.10,8.10,99.90,900598,32,20000,-79
2020-09-28 23:39:49,8.10,8.10,8.10,99.90,900093,33,19971,-78
2020-09-28 23:40:20,8.10,8.10,8.10,99.90,900745,32,19963,-78
2020-09-28 23:40:50,8.10,8.10,8.10,99.90,900069,33,19959,-79
2020-09-28 23:41:21,8.10,8.10,8.10,99.90,900498,32,20399,-78
2020-09-28 23:41:53,8.10,8.10,8.10,99.90,900690,32,19975,-79
2020-09-28 23:42:24,8.20,8.20,8.20,99.90,900121,33,19943,-79
2020-09-28 23:42:54,8.10,8.10,8.10,99.90,900193,33,20006,-78
2020-09-28 23:43:25,8.10,8.10,8.10,99.90,900622,32,19956,-79
2020-09-28 23:43:57,8.10,8.10,8.10,99.90,900158,33,20039,-79
2020-09-28 23:44:28,8.10,8.10,8.10,99.90,900643,32,19967,-79
2020-09-28 23:44:59,8.10,8.10,8.10,99.90,900279,33,19955,-79
2020-09-28 23:45:32,8.10,8.10,8.10,99.90,900121,32,19964,-80
2020-09-28 23:46:04,8.10,8.10,8.10,99.90,900716,32,19947,-79
2020-09-28 23:46:35,8.10,8.10,8.10,99.90,898780,32,19961,-80
2020-09-28 23:47:06,8.10,8.10,8.10,99.90,900353,32,20287,-78
2020-09-28 23:47:36,8.00,8.00,8.00,99.90,898885,32,19983,-80
2020-09-28 23:48:07,8.00,8.00,8.00,99.90,900261,32,19974,-80
2020-09-28 23:48:37,8.00,8.00,8.00,99.90,900232,33,19971,-77
2020-09-28 23:49:08,8.00,8.00,8.00,99.90,900375,33,20267,-79
2020-09-28 23:49:38,8.00,8.00,8.00,99.90,900394,32,19958,-79
2020-09-28 23:50:09,8.10,8.10,8.10,99.90,900708,32,19962,-79
2020-09-28 23:50:40,8.10,8.10,8.10,99.90,900506,32,19974,-79
2020-09-28 23:51:11,8.10,8.10,8.10,99.90,900435,32,19974,-79
2020-09-28 23:51:42,8.10,8.10,8.10,99.90,900525,33,20003,-79
2020-09-28 23:52:12,8.10,8.10,8.10,99.90,900428,32,20033,-79
2020-09-28 23:52:43,8.10,8.10,8.10,99.90,900184,33,20335,-80
2020-09-28 23:53:14,8.10,8.10,8.10,99.90,900254,33,19960,-80
2020-09-28 23:53:44,8.10,8.10,8.10,99.90,900585,32,19971,-79
2020-09-28 23:54:15,8.10,8.10,8.10,99.90,900738,32,19978,-80
2020-09-28 23:54:47,8.10,8.10,8.10,99.90,899983,33,20021,-80
2020-09-28 23:55:18,8.10,8.10,8.10,99.90,900516,32,20373,-81
2020-09-28 23:55:48,8.10,8.10,8.10,99.90,900591,32,19998,-80
2020-09-28 23:56:19,8.10,8.10,8.10,99.90,900201,32,19963,-79
2020-09-28 23:56:49,8.10,8.10,8.10,99.90,898574,32,20079,-80
2020-09-28 23:57:20,8.10,8.10,8.10,99.90,900725,32,19959,-79
2020-09-28 23:57:51,8.10,8.10,8.10,99.90,900416,32,19977,-80
2020-09-28 23:58:21,8.20,8.20,8.20,99.90,900501,33,19948,-80
2020-09-28 23:58:52,8.20,8.20,8.20,99.90,900303,32,19952,-80
2020-09-28 23:59:22,8.20,8.20,8.20,99.90,900262,33,20395,-79
2020-09-28 23:59:53,8.20,8.20,8.20,99.90,900594,32,19998,-79