2020-09-28 00:00:16,7.80,7.80,7.80,99.90,916310,32,19945,-75
2020-09-28 00:00:47,7.80,7.80,7.80,99.90,916308,32,20302,-75
2020-09-28 00:01:20,7.80,7.80,7.80,99.90,915595,32,19954,-75
2020-09-28 00:01:50,7.80,7.80,7.80,99.90,915654,32,20295,-75
2020-09-28 00:02:21,7.70,7.70,7.70,99.90,916172,32,19942,-75
2020-09-28 00:02:51,7.80,7.80,7.80,99.90,916052,32,19957,-75
2020-09-28 00:03:22,7.70,7.70,7.70,99.90,916198,32,20001,-76
2020-09-28 00:03:53,7.70,7.70,7.70,99.90,916215,32,19946,-76
2020-09-28 00:04:23,7.80,7.80,7.80,99.90,916227,32,20375,-76
2020-09-28 00:04:54,7.70,7.70,7.70,99.90,916617,32,19938,-76
2020-09-28 00:05:24,7.70,7.70,7.70,99.90,916140,32,20234,-76
2020-09-28 00:05:55,7.70,7.70,7.70,99.90,916327,32,19985,-76
2020-09-28 00:06:26,7.70,7.70,7.70,99.90,915932,32,20008,-76
2020-09-28 00:06:56,7.70,7.70,7.70,99.90,914528,32,20130,-76
2020-09-28 00:07:27,7.70,7.70,7.70,99.90,916515,32,19950,-76
2020-09-28 00:07:57,7.70,7.70,7.70,99.90,916299,32,20222,-76
2020-09-28 00:08:28,7.70,7.70,7.70,99.90,915894,32,19980,-76
2020-09-28 00:08:58,7.60,7.60,7.60,99.90,916394,32,20085,-76
2020-09-28 00:09:29,7.60,7.60,7.60,99.90,916134,32,19950,-76
2020-09-28 00:10:00,7.60,7.60,7.60,99.90,916420,32,20352,-76
2020-09-28 00:10:30,7.60,7.60,7.60,99.90,916191,32,19953,-76
2020-09-28 00:11:02,7.60,7.60,7.60,99.90,916365,32,19954,-76
2020-09-28 00:11:32,7.60,7.60,7.60,99.90,916449,32,19953,-76
2020-09-28 00:12:04,7.50,7.50,7.50,99.90,916226,32,19950,-75
2020-09-28 00:12:34,7.60,7.60,7.60,99.90,916387,32,20296,-74
2020-09-28 00:13:05,7.60,7.60,7.60,99.90,916233,32,20022,-74
2020-09-28 00:13:36,7.60,7.60,7.60,99.90,916167,32,20036,-74
2020-09-28 00:14:07,7.50,7.50,7.50,99.90,916373,32,20315,-74
2020-09-28 00:14:37,7.50,7.50,7.50,99.90,916091,32,20026,-74
2020-09-28 00:15:08,7.50,7.50,7.50,99.90,916285,32,20715,-74
2020-09-28 00:15:39,7.50,7.50,7.50,99.90,916446,32,19972,-73
2020-09-28 00:16:09,7.50,7.50,7.50,99.90,916183,32,19961,-74
2020-09-28 00:16:40,7.50,7.50,7.50,99.90,916267,32,20065,-74
2020-09-28 00:17:11,7.60,7.60,7.60,99.90,914343,32,19950,-74
2020-09-28 00:17:41,7.60,7.60,7.60,99.90,914421,32,20389,-73
2020-09-28 00:18:12,7.50,7.50,7.50,99.90,916205,32,19946,-73
2020-09-28 00:18:43,7.50,7.50,7.50,99.90,916045,32,20077,-74
2020-09-28 00:19:13,7.60,7.60,7.60,99.90,916381,32,19995,-74
2020-09-28 00:19:44,7.60,7.60,7.60,99.90,916113,32,19942,-73
2020-09-28 00:20:14,7.60,7.60,7.60,99.90,916293,32,20318,-74
2020-09-28 00:20:45,7.50,7.50,7.50,99.90,916428,32,19983,-73
2020-09-28 00:21:16,7.50,7.50,7.50,99.90,916335,32,19946,-74
2020-09-28 00:21:46,7.50,7.50,7.50,99.90,915927,32,20158,-74
2020-09-28 00:22:17,7.50,7.50,7.50,99.90,916285,32,19990,-73
2020-09-28 00:22:47,7.50,7.50,7.50,99.90,915764,32,19961,-73
2020-09-28 00:23:18,7.50,7.50,7.50,99.90,916304,32,19964,-73
2020-09-28 00:23:48,7.40,7.40,7.40,99.90,915420,32,20310,-73
2020-09-28 00:24:19,7.40,7.40,7.40,99.90,916069,32,20036,-73
2020-09-28 00:24:49,7.50,7.50,7.50,99.90,915969,32,19983,-73
2020-09-28 00:25:20,7.40,7.40,7.40,99.90,914378,32,20060,-73
2020-09-28 00:25:51,7.40,7.40,7.40,99.90,911547,32,19938,-74
2020-09-28 00:26:21,7.40,7.40,7.40,99.90,912767,32,20327,-73
2020-09-28 00:26:52,7.40,7.40,7.40,99.90,913084,32,19949,-74
2020-09-28 00:27:22,7.40,7.40,7.40,99.90,911079,32,19961,-73
2020-09-28 00:27:53,7.40,7.40,7.40,99.90,910969,32,19972,-74
2020-09-28 00:28:23,7.40,7.40,7.40,99.90,912974,32,20091,-73
2020-09-28 00:28:54,7.40,7.40,7.40,99.90,912691,32,19943,-74
2020-09-28 00:29:25,7.40,7.40,7.40,99.90,912928,32,19961,-73
2020-09-28 00:29:55,7.40,7.40,7.40,99.90,913312,32,20220,-73
2020-09-28 00:30:26,7.40,7.40,7.40,99.90,912898,32,20309,-74
2020-09-28 00:30:57,7.40,7.40,7.40,99.90,912854,32,19950,-73
2020-09-28 00:31:27,7.40,7.40,7.40,99.90,913024,32,19975,-73
2020-09-28 00:31:58,7.40,7.40,7.40,99.90,913001,32,20592,-73
2020-09-28 00:32:28,7.40,7.40,7.40,99.90,913283,32,19957,-73
2020-09-28 00:32:59,7.30,7.30,7.30,99.90,912917,32,20321,-73
2020-09-28 00:33:29,7.30,7.30,7.30,99.90,912910,32,19954,-74
2020-09-28 00:34:00,7.40,7.40,7.40,99.90,912800,32,19950,-74
2020-09-28 00:34:30,7.40,7.40,7.40,99.90,912942,32,19954,-74
2020-09-28 00:35:01,7.30,7.30,7.30,99.90,913240,32,19993,-74
2020-09-28 00:35:32,7.30,7.30,7.30,99.90,912578,32,19954,-74
2020-09-28 00:36:02,7.30,7.30,7.30,99.90,912719,32,19953,-74
2020-09-28 00:36:33,7.30,7.30,7.30,99.90,913229,32,19946,-74
2020-09-28 00:37:03,7.40,7.40,7.40,99.90,912812,32,19965,-73
2020-09-28 00:37:34,7.40,7.40,7.40,99.90,911171,32,20029,-74
2020-09-28 00:38:05,7.30,7.30,7.30,99.90,912740,32,20384,-74
2020-09-28 00:38:36,7.30,7.30,7.30,99.90,912869,32,20001,-74
2020-09-28 00:39:06,7.30,7.30,7.30,99.90,913150,32,19957,-74
2020-09-28 00:39:37,7.40,7.40,7.40,99.90,912861,32,20022,-74
2020-09-28 00:40:07,7.30,7.30,7.30,99.90,913248,32,19956,-73
2020-09-28 00:40:38,7.30,7.30,7.30,99.90,912922,32,19965,-74
2020-09-28 00:41:08,7.30,7.30,7.30,99.90,912899,32,20044,-74
2020-09-28 00:41:39,7.30,7.30,7.30,99.90,913230,32,20299,-74
2020-09-28 00:42:10,7.30,7.30,7.30,99.90,912946,32,19939,-74
2020-09-28 00:42:40,7.30,7.30,7.30,99.90,913038,32,19966,-74
2020-09-28 00:43:11,7.30,7.30,7.30,99.90,915410,32,20281,-74
2020-09-28 00:43:41,7.30,7.30,7.30,99.90,915753,32,20364,-74
2020-09-28 00:44:12,7.30,7.30,7.30,99.90,916298,32,19968,-74
2020-09-28 00:44:43,7.30,7.30,7.30,99.90,915691,32,19970,-75
2020-09-28 00:45:13,7.30,7.30,7.30,99.90,915915,32,19954,-75
2020-09-28 00:45:45,7.30,7.30,7.30,99.90,916192,32,19997,-75
2020-09-28 00:46:15,7.30,7.30,7.30,99.90,916243,32,19954,-75
2020-09-28 00:46:46,7.30,7.30,7.30,99.90,916237,32,20557,-75
2020-09-28 00:47:17,7.30,7.30,7.30,99.90,914282,32,20002,-79
2020-09-28 00:47:47,7.30,7.30,7.30,99.90,915998,32,20246,-75
2020-09-28 00:48:18,7.30,7.30,7.30,99.90,916515,32,19994,-74
2020-09-28 00:48:49,7.30,7.30,7.30,99.90,915888,32,19954,-74
2020-09-28 00:49:20,7.30,7.30,7.30,99.90,915745,32,19954,-76
2020-09-28 00:49:50,7.30,7.30,7.30,99.90,916462,32,19957,-73
2020-09-28 00:50:21,7.30,7.30,7.30,99.90,915703,32,19985,-73
2020-09-28 00:50:52,7.30,7.30,7.30,99.90,916517,32,19965,-75
2020-09-28 00:51:22,7.30,7.30,7.30,99.90,915633,32,19965,-74
2020-09-28 00:51:53,7.30,7.30,7.30,99.90,916213,32,19954,-74
2020-09-28 00:52:23,7.30,7.30,7.30,99.90,915884,32,19962,-74
2020-09-28 00:52:54,7.20,7.20,7.20,99.90,913060,32,19998,-75
2020-09-28 00:53:25,7.20,7.20,7.20,99.90,913256,32,20285,-75
2020-09-28 00:53:56,7.20,7.20,7.20,99.90,912845,32,19953,-75
2020-09-28 00:54:27,7.20,7.20,7.20,99.90,912781,32,19982,-75
2020-09-28 00:54:57,7.20,7.20,7.20,99.90,913311,32,19956,-75
2020-09-28 00:55:28,7.20,7.20,7.20,99.90,912824,32,20086,-75
2020-09-28 00:55:59,7.20,7.20,7.20,99.90,913059,32,19966,-74
2020-09-28 00:56:29,7.30,7.30,7.30,99.90,913001,32,19993,-75
2020-09-28 00:57:00,7.20,7.20,7.20,99.90,912609,32,20424,-75
2020-09-28 00:57:31,7.30,7.30,7.30,99.90,911461,32,19938,-75
2020-09-28 00:58:01,7.30,7.30,7.30,99.90,912968,32,20289,-74
2020-09-28 00:58:32,7.30,7.30,7.30,99.90,912909,32,19950,-76
2020-09-28 00:59:02,7.30,7.30,7.30,99.90,912938,32,19992,-75
2020-09-28 00:59:33,7.30,7.30,7.30,99.90,913000,32,19988,-74
2020-09-28 01:00:04,7.30,7.30,7.30,99.90,913221,32,19984,-74
2020-09-28 01:00:34,7.30,7.30,7.30,99.90,912859,32,19951,-74
2020-09-28 01:01:05,7.30,7.30,7.30,99.90,912947,32,19950,-74
2020-09-28 01:01:36,7.30,7.30,7.30,99.90,913216,32,20006,-74
2020-09-28 01:02:06,7.30,7.30,7.30,99.90,912882,32,20337,-74
2020-09-28 01:02:37,7.30,7.30,7.30,99.90,912891,32,19950,-74
2020-09-28 01:03:07,7.30,7.30,7.30,99.90,913059,32,19960,-74
2020-09-28 01:03:38,7.30,7.30,7.30,99.90,913016,32,20562,-73
2020-09-28 01:04:08,7.30,7.30,7.30,99.90,912760,32,19960,-75
2020-09-28 01:04:39,7.30,7.30,7.30,99.90,912950,32,20025,-76
2020-09-28 01:05:10,7.30,7.30,7.30,99.90,913179,32,20307,-76
2020-09-28 01:05:40,7.30,7.30,7.30,99.90,912987,32,19954,-76
2020-09-28 01:06:11,7.20,7.20,7.20,99.90,912700,32,19954,-76
2020-09-28 01:06:41,7.20,7.20,7.20,99.90,913062,32,19950,-76
2020-09-28 01:07:12,7.20,7.20,7.20,99.90,912877,32,19994,-76
2020-09-28 01:07:42,7.20,7.20,7.20,99.90,911140,32,19953,-76
2020-09-28 01:08:13,7.20,7.20,7.20,99.90,913008,32,19965,-76
2020-09-28 01:08:44,7.20,7.20,7.20,99.90,912770,32,20006,-76
2020-09-28 01:09:14,7.20,7.20,7.20,99.90,913334,32,20228,-76
2020-09-28 01:09:45,7.20,7.20,7.20,99.90,912782,32,19973,-76
2020-09-28 01:10:16,7.20,7.20,7.20,99.90,913130,32,19950,-76
2020-09-28 01:10:46,7.20,7.20,7.20,99.90,913108,32,19994,-76
2020-09-28 01:11:17,7.20,7.20,7.20,99.90,912898,32,20013,-76
2020-09-28 01:11:47,7.20,7.20,7.20,99.90,912836,32,19942,-76
2020-09-28 01:12:18,7.20,7.20,7.20,99.90,912933,32,19979,-76
2020-09-28 01:12:49,7.20,7.20,7.20,99.90,912936,32,20702,-76
2020-09-28 01:13:19,7.20,7.20,7.20,99.90,912810,32,19980,-76
2020-09-28 01:13:50,7.20,7.20,7.20,99.90,913258,32,19938,-75
2020-09-28 01:14:20,7.20,7.20,7.20,99.90,912919,32,19950,-76
2020-09-28 01:14:51,7.20,7.20,7.20,99.90,913141,32,19945,-76
2020-09-28 01:15:21,7.10,7.10,7.10,99.90,912478,32,19978,-76
2020-09-28 01:15:52,7.10,7.10,7.10,99.90,913464,32,19934,-76
2020-09-28 01:16:23,7.10,7.10,7.10,99.90,912619,32,20303,-75
2020-09-28 01:16:53,7.10,7.10,7.10,99.90,913177,32,20154,-76
2020-09-28 01:17:24,7.10,7.10,7.10,99.90,911239,32,19947,-76
2020-09-28 01:17:54,7.10,7.10,7.10,99.90,913103,32,20373,-76
2020-09-28 01:18:25,7.10,7.10,7.10,99.90,913094,32,19974,-75
2020-09-28 01:18:55,7.10,7.10,7.10,99.90,912661,32,20299,-75
2020-09-28 01:19:26,7.10,7.10,7.10,99.90,912879,32,19954,-77
2020-09-28 01:19:57,7.10,7.10,7.10,99.90,913270,32,19958,-76
2020-09-28 01:20:27,7.10,7.10,7.10,99.90,912722,32,19964,-76
2020-09-28 01:20:58,7.10,7.10,7.10,99.90,912905,32,20275,-75
2020-09-28 01:21:29,7.10,7.10,7.10,99.90,912925,32,19998,-75
2020-09-28 01:21:59,7.10,7.10,7.10,99.90,913135,32,19961,-77
2020-09-28 01:22:30,7.10,7.10,7.10,99.90,913493,32,19948,-77
2020-09-28 01:23:00,7.10,7.10,7.10,99.90,913571,32,20251,-77
2020-09-28 01:23:31,7.10,7.10,7.10,99.90,913732,32,19987,-77
2020-09-28 01:24:02,7.10,7.10,7.10,99.90,913134,32,19958,-77
2020-09-28 01:24:33,7.10,7.10,7.10,99.90,913470,32,19958,-77
2020-09-28 01:25:03,7.00,7.00,7.00,99.90,913377,32,19942,-77
2020-09-28 01:25:34,7.00,7.00,7.00,99.90,913378,32,20034,-77
2020-09-28 01:26:05,7.00,7.00,7.00,99.90,913321,32,19969,-77
2020-09-28 01:26:36,7.00,7.00,7.00,99.90,913717,32,19942,-77
2020-09-28 01:27:06,7.00,7.00,7.00,99.90,913300,32,19958,-77
2020-09-28 01:27:37,7.10,7.10,7.10,99.90,911842,32,19976,-76
2020-09-28 01:28:07,7.00,7.00,7.00,99.90,913371,32,19972,-76
2020-09-28 01:28:38,7.00,7.00,7.00,99.90,913479,32,19970,-77
2020-09-28 01:29:09,7.00,7.00,7.00,99.90,913734,32,19953,-76
2020-09-28 01:29:39,7.00,7.00,7.00,99.90,913401,32,19965,-76
2020-09-28 01:30:10,7.00,7.00,7.00,99.90,913823,32,19946,-76
2020-09-28 01:30:40,7.00,7.00,7.00,99.90,913368,32,20312,-76
2020-09-28 01:31:11,7.00,7.00,7.00,99.90,913573,32,19962,-76
2020-09-28 01:31:42,7.00,7.00,7.00,99.90,913801,32,19957,-76
2020-09-28 01:32:12,7.00,7.00,7.00,99.90,913514,32,19954,-76
2020-09-28 01:32:43,7.00,7.00,7.00,99.90,913687,32,19989,-76
2020-09-28 01:33:13,7.00,7.00,7.00,99.90,913563,32,19950,-76
2020-09-28 01:33:44,7.00,7.00,7.00,99.90,913394,32,19950,-77
2020-09-28 01:34:14,7.00,7.00,7.00,99.90,913724,32,19983,-76
2020-09-28 01:34:45,7.00,7.00,7.00,99.90,913118,32,19956,-77
2020-09-28 01:35:15,6.90,6.90,6.90,99.90,913631,32,19982,-76
2020-09-28 01:35:46,7.00,7.00,7.00,99.90,913659,32,19998,-76
2020-09-28 01:36:17,7.00,7.00,7.00,99.90,913418,32,19995,-76
2020-09-28 01:36:47,7.00,7.00,7.00,99.90,913740,32,19938,-76
2020-09-28 01:37:18,7.00,7.00,7.00,99.90,913378,32,20059,-74
2020-09-28 01:37:48,7.00,7.00,7.00,99.90,911463,32,20563,-74
2020-09-28 01:38:19,7.00,7.00,7.00,99.90,913636,32,19950,-73
2020-09-28 01:38:50,7.00,7.00,7.00,99.90,913542,32,19991,-77
2020-09-28 01:39:20,7.00,7.00,7.00,99.90,913809,32,20024,-76
2020-09-28 01:39:51,7.00,7.00,7.00,99.90,913461,32,19946,-77
2020-09-28 01:40:21,7.00,7.00,7.00,99.90,913466,32,19968,-76
2020-09-28 01:40:52,7.00,7.00,7.00,99.90,913774,32,19987,-77
2020-09-28 01:41:22,7.00,7.00,7.00,99.90,912980,32,20050,-76
2020-09-28 01:41:53,7.00,7.00,7.00,99.90,913659,32,20005,-77
2020-09-28 01:42:24,6.90,6.90,6.90,99.90,913358,32,20303,-77
2020-09-28 01:42:54,6.90,6.90,6.90,99.90,913141,32,19950,-76
2020-09-28 01:43:25,6.90,6.90,6.90,99.90,913625,32,19997,-74
2020-09-28 01:43:56,6.90,6.90,6.90,99.90,913498,32,19980,-74
2020-09-28 01:44:26,6.90,6.90,6.90,99.90,913589,32,19942,-73
2020-09-28 01:44:57,6.90,6.90,6.90,99.90,913541,32,20302,-73
2020-09-28 01:45:27,6.90,6.90,6.90,99.90,913425,32,19954,-73
2020-09-28 01:45:58,6.90,6.90,6.90,99.90,913788,32,20345,-73
2020-09-28 01:46:29,6.90,6.90,6.90,99.90,913327,32,19942,-74
2020-09-28 01:46:59,6.90,6.90,6.90,99.90,913520,32,19958,-73
2020-09-28 01:47:30,6.90,6.90,6.90,99.90,913557,32,20056,-73
2020-09-28 01:48:00,6.80,6.80,6.80,99.90,911579,32,20328,-73
2020-09-28 01:48:31,6.80,6.80,6.80,99.90,913663,32,19965,-76
2020-09-28 01:49:01,6.80,6.80,6.80,99.90,911644,32,19961,-77
2020-09-28 01:49:32,6.80,6.80,6.80,99.90,913459,32,19954,-77
2020-09-28 01:50:03,6.80,6.80,6.80,99.90,913651,32,20301,-76
2020-09-28 01:50:33,6.80,6.80,6.80,99.90,913397,32,19981,-77
2020-09-28 01:51:04,6.80,6.80,6.80,99.90,913746,32,19949,-76
2020-09-28 01:51:35,6.80,6.80,6.80,99.90,913538,32,20074,-77
2020-09-28 01:52:05,6.90,6.90,6.90,99.90,913546,32,19969,-77
2020-09-28 01:52:36,6.80,6.80,6.80,99.90,913679,32,20223,-77
2020-09-28 01:53:06,6.80,6.80,6.80,99.90,913033,32,19973,-77
2020-09-28 01:53:37,6.80,6.80,6.80,99.90,913669,32,19978,-77
2020-09-28 01:54:07,6.80,6.80,6.80,99.90,913151,32,19995,-77
2020-09-28 01:54:38,6.80,6.80,6.80,99.90,913394,32,19988,-76
2020-09-28 01:55:08,6.80,6.80,6.80,99.90,913740,32,20041,-77
2020-09-28 01:55:39,6.80,6.80,6.80,99.90,913192,32,20256,-77
2020-09-28 01:56:10,6.80,6.80,6.80,99.90,913620,32,20021,-77
2020-09-28 01:56:40,6.70,6.70,6.70,99.90,913384,32,19950,-77
2020-09-28 01:57:11,6.70,6.70,6.70,99.90,913002,32,20054,-76
2020-09-28 01:57:41,6.70,6.70,6.70,99.90,911206,32,19958,-76
2020-09-28 01:58:12,6.70,6.70,6.70,99.90,912828,32,19960,-77
2020-09-28 01:58:43,6.70,6.70,6.70,99.90,913045,32,19981,-77
2020-09-28 01:59:13,6.70,6.70,6.70,99.90,911293,32,20010,-77
2020-09-28 01:59:44,6.70,6.70,6.70,99.90,912975,32,19988,-78
2020-09-28 02:00:14,6.70,6.70,6.70,99.90,913707,32,19954,-78
2020-09-28 02:00:45,6.70,6.70,6.70,99.90,913053,32,20002,-77
2020-09-28 02:01:15,6.70,6.70,6.70,99.90,912997,32,20394,-78
2020-09-28 02:01:46,6.70,6.70,6.70,99.90,913297,32,19997,-77
2020-09-28 02:02:16,6.70,6.70,6.70,99.90,912680,32,19977,-76
2020-09-28 02:02:47,6.60,6.60,6.60,99.90,913780,32,19950,-77
2020-09-28 02:03:18,6.70,6.70,6.70,99.90,913189,32,19962,-77
2020-09-28 02:03:49,6.70,6.70,6.70,99.90,913429,32,19954,-77
2020-09-28 02:04:19,6.60,6.60,6.60,99.90,913605,32,20336,-77
2020-09-28 02:04:50,6.60,6.60,6.60,99.90,913433,32,19968,-77
2020-09-28 02:05:20,6.60,6.60,6.60,99.90,913467,32,20415,-76
2020-09-28 02:05:51,6.70,6.70,6.70,99.90,913224,32,20113,-77
2020-09-28 02:06:21,6.60,6.60,6.60,99.90,913217,32,19988,-77
2020-09-28 02:06:52,6.60,6.60,6.60,99.90,913688,32,19960,-76
2020-09-28 02:07:23,6.60,6.60,6.60,99.90,913276,32,19954,-75
2020-09-28 02:07:53,6.60,6.60,6.60,99.90,911618,32,20352,-72
2020-09-28 02:08:24,6.60,6.60,6.60,99.90,913430,32,19954,-72
2020-09-28 02:08:54,6.60,6.60,6.60,99.90,911318,32,20007,-73
2020-09-28 02:09:25,6.60,6.60,6.60,99.90,913718,32,19997,-73
2020-09-28 02:09:55,6.60,6.60,6.60,99.90,911338,32,20291,-72
2020-09-28 02:10:26,6.60,6.60,6.60,99.90,912990,32,19954,-72
2020-09-28 02:10:58,6.60,6.60,6.60,99.90,913644,32,20248,-72
2020-09-28 02:11:29,6.60,6.60,6.60,99.90,913183,32,19991,-72
2020-09-28 02:11:59,6.60,6.60,6.60,99.90,913487,32,19966,-72
2020-09-28 02:12:30,6.60,6.60,6.60,99.90,913455,32,19956,-71
2020-09-28 02:13:01,6.60,6.60,6.60,99.90,913302,32,20001,-71
2020-09-28 02:13:31,6.60,6.60,6.60,99.90,913356,32,19946,-73
2020-09-28 02:14:02,6.50,6.50,6.50,99.90,913255,32,20097,-73
2020-09-28 02:14:32,6.60,6.60,6.60,99.90,913479,32,19957,-73
2020-09-28 02:15:03,6.50,6.50,6.50,99.90,913618,32,19949,-73
2020-09-28 02:15:33,6.50,6.50,6.50,99.90,913417,32,20021,-72
2020-09-28 02:16:04,6.50,6.50,6.50,99.90,913695,32,20208,-73
2020-09-28 02:16:35,6.50,6.50,6.50,99.90,913450,32,19942,-73
2020-09-28 02:17:05,6.50,6.50,6.50,99.90,912994,32,19981,-74
2020-09-28 02:17:36,6.40,6.40,6.40,99.90,913201,32,20198,-74
2020-09-28 02:18:06,6.40,6.40,6.40,99.90,911331,32,19997,-73
2020-09-28 02:18:37,6.40,6.40,6.40,99.90,913415,32,20008,-74
2020-09-28 02:19:08,6.40,6.40,6.40,99.90,911561,32,20337,-74
2020-09-28 02:19:38,6.40,6.40,6.40,99.90,913018,32,20659,-73
2020-09-28 02:20:09,6.40,6.40,6.40,99.90,913649,32,19983,-74
2020-09-28 02:20:39,6.40,6.40,6.40,99.90,912899,32,20148,-74
2020-09-28 02:21:10,6.40,6.40,6.40,99.90,913227,32,20254,-74
2020-09-28 02:21:40,6.40,6.40,6.40,99.90,913434,32,19990,-73
2020-09-28 02:22:11,6.30,6.30,6.30,99.90,913396,32,19950,-73
2020-09-28 02:22:42,6.30,6.30,6.30,99.90,913606,32,20263,-74
2020-09-28 02:23:12,6.30,6.30,6.30,99.90,913357,32,19954,-74
2020-09-28 02:23:43,6.30,6.30,6.30,99.90,913504,32,19962,-74
2020-09-28 02:24:13,6.30,6.30,6.30,99.90,913633,32,19954,-73
2020-09-28 02:24:44,6.30,6.30,6.30,99.90,913238,32,19954,-74
2020-09-28 02:25:14,6.30,6.30,6.30,99.90,913840,32,20192,-73
2020-09-28 02:25:45,6.30,6.30,6.30,99.90,913068,32,19953,-74
2020-09-28 02:26:16,6.30,6.30,6.30,99.90,913515,32,20186,-74
2020-09-28 02:26:46,6.30,6.30,6.30,99.90,913564,32,20249,-74
2020-09-28 02:27:17,6.30,6.30,6.30,99.90,912935,32,20033,-74
2020-09-28 02:27:47,6.20,6.20,6.20,99.90,913506,32,19966,-74
2020-09-28 02:28:18,6.30,6.30,6.30,99.90,911293,32,19957,-73
2020-09-28 02:28:48,6.30,6.30,6.30,99.90,913218,32,19982,-73
2020-09-28 02:29:19,6.20,6.20,6.20,99.90,911812,32,19995,-74
2020-09-28 02:29:49,6.30,6.30,6.30,99.90,912922,32,20030,-73
2020-09-28 02:30:20,6.30,6.30,6.30,99.90,913509,32,19942,-74
2020-09-28 02:30:51,6.20,6.20,6.20,99.90,913516,32,19993,-73
2020-09-28 02:31:22,6.20,6.20,6.20,99.90,912903,32,19958,-73
2020-09-28 02:31:53,6.20,6.20,6.20,99.90,913669,32,19950,-74
2020-09-28 02:32:23,6.20,6.20,6.20,99.90,912915,32,19950,-74
2020-09-28 02:32:54,6.20,6.20,6.20,99.90,913614,32,19973,-74
2020-09-28 02:33:24,6.20,6.20,6.20,99.90,913400,32,20340,-74
2020-09-28 02:33:55,6.20,6.20,6.20,99.90,913357,32,20001,-74
2020-09-28 02:34:26,6.20,6.20,6.20,99.90,913104,32,20070,-74
2020-09-28 02:34:56,6.20,6.20,6.20,99.90,913394,32,19943,-74
2020-09-28 02:35:27,6.20,6.20,6.20,99.90,913341,32,19960,-74
2020-09-28 02:35:57,6.20,6.20,6.20,99.90,913753,32,19946,-74
2020-09-28 02:36:28,6.20,6.20,6.20,99.90,912881,32,20396,-74
2020-09-28 02:36:58,6.20,6.20,6.20,99.90,913754,32,19964,-73
2020-09-28 02:37:29,6.20,6.20,6.20,99.90,913214,32,19965,-74
2020-09-28 02:37:59,6.10,6.10,6.10,99.90,913485,32,19958,-73
2020-09-28 02:38:30,6.10,6.10,6.10,99.90,913632,32,19942,-74
2020-09-28 02:39:01,6.10,6.10,6.10,99.90,913376,32,19985,-73
2020-09-28 02:39:32,6.10,6.10,6.10,99.90,913554,32,19961,-74
2020-09-28 02:40:03,6.10,6.10,6.10,99.90,913371,32,20279,-73
2020-09-28 02:40:33,6.10,6.10,6.10,99.90,913248,32,19995,-74
2020-09-28 02:41:04,6.10,6.10,6.10,99.90,913541,32,20040,-74
2020-09-28 02:41:35,6.10,6.10,6.10,99.90,913239,32,20045,-74
2020-09-28 02:42:05,6.10,6.10,6.10,99.90,913458,32,20006,-74
2020-09-28 02:42:36,6.10,6.10,6.10,99.90,913417,32,20281,-74
2020-09-28 02:43:06,6.10,6.10,6.10,99.90,913333,32,19969,-74
2020-09-28 02:43:37,6.10,6.10,6.10,99.90,913174,32,20311,-74
2020-09-28 02:44:07,6.10,6.10,6.10,99.90,913299,32,19942,-74
2020-09-28 02:44:38,6.10,6.10,6.10,99.90,913440,32,20749,-75
2020-09-28 02:45:09,6.10,6.10,6.10,99.90,913701,32,19934,-72
2020-09-28 02:45:39,6.10,6.10,6.10,99.90,913191,32,20006,-73
2020-09-28 02:46:10,6.10,6.10,6.10,99.90,913697,32,19950,-73
2020-09-28 02:46:40,6.10,6.10,6.10,99.90,912775,32,19974,-74
2020-09-28 02:47:11,6.10,6.10,6.10,99.90,913498,32,19983,-74
2020-09-28 02:47:42,6.20,6.20,6.20,99.90,913428,32,19950,-74
2020-09-28 02:48:12,6.10,6.10,6.10,99.90,913414,32,19974,-73
2020-09-28 02:48:43,6.10,6.10,6.10,99.90,911386,32,20340,-73
2020-09-28 02:49:13,6.20,6.20,6.20,99.90,911561,32,20546,-74
2020-09-28 02:49:44,6.10,6.10,6.10,99.90,913356,32,19960,-74
2020-09-28 02:50:14,6.10,6.10,6.10,99.90,913612,32,19945,-74
2020-09-28 02:50:45,6.10,6.10,6.10,99.90,912417,32,19958,-74
2020-09-28 02:51:16,6.10,6.10,6.10,99.90,913396,32,19942,-73
2020-09-28 02:51:46,6.10,6.10,6.10,99.90,912952,32,20269,-74
2020-09-28 02:52:17,6.10,6.10,6.10,99.90,913045,32,20185,-73
2020-09-28 02:52:47,6.10,6.10,6.10,99.90,913708,32,20293,-74
2020-09-28 02:53:18,6.10,6.10,6.10,99.90,912895,32,20046,-73
2020-09-28 02:53:49,6.10,6.10,6.10,99.90,913695,32,19971,-74
2020-09-28 02:54:19,6.10,6.10,6.10,99.90,912997,32,19950,-74
2020-09-28 02:54:50,6.10,6.10,6.10,99.90,913433,32,20070,-73
2020-09-28 02:55:20,6.10,6.10,6.10,99.90,913416,32,19942,-74
2020-09-28 02:55:51,6.10,6.10,6.10,99.90,913420,32,19946,-74
2020-09-28 02:56:21,6.10,6.10,6.10,99.90,913421,32,20048,-73
2020-09-28 02:56:52,6.10,6.10,6.10,99.90,911217,32,20323,-74
2020-09-28 02:57:23,6.10,6.10,6.10,99.90,913308,32,19946,-74
2020-09-28 02:57:53,6.10,6.10,6.10,99.90,911779,32,19969,-75
2020-09-28 02:58:24,6.10,6.10,6.10,99.90,913305,32,19981,-74
2020-09-28 02:58:54,6.10,6.10,6.10,99.90,913536,32,19992,-74
2020-09-28 02:59:25,6.10,6.10,6.10,99.90,911847,32,19946,-74
2020-09-28 02:59:55,6.10,6.10,6.10,99.90,913532,32,19950,-75
2020-09-28 03:00:26,6.10,6.10,6.10,99.90,913506,32,20000,-77
2020-09-28 03:00:57,6.10,6.10,6.10,99.90,913394,32,19960,-77
2020-09-28 03:01:27,6.10,6.10,6.10,99.90,913198,32,19964,-77
2020-09-28 03:01:58,6.10,6.10,6.10,99.90,913793,32,19945,-77
2020-09-28 03:02:28,6.10,6.10,6.10,99.90,913155,32,19960,-77
2020-09-28 03:02:59,6.10,6.10,6.10,99.90,913572,32,19954,-77
2020-09-28 03:03:29,6.10,6.10,6.10,99.90,913066,32,20213,-77
2020-09-28 03:04:00,6.10,6.10,6.10,99.90,913316,32,20002,-77
2020-09-28 03:04:31,6.10,6.10,6.10,99.90,913612,32,19953,-77
2020-09-28 03:05:01,6.10,6.10,6.10,99.90,913237,32,19966,-77
2020-09-28 03:05:32,6.00,6.00,6.00,99.90,913468,32,19984,-76
2020-09-28 03:06:02,6.00,6.00,6.00,99.90,913102,32,20015,-77
2020-09-28 03:06:33,6.00,6.00,6.00,99.90,912891,32,20009,-76
2020-09-28 03:07:03,6.10,6.10,6.10,99.90,914313,32,19998,-77
2020-09-28 03:07:34,6.00,6.00,6.00,99.90,913988,32,19949,-76
2020-09-28 03:08:06,6.00,6.00,6.00,99.90,912431,32,20088,-76
2020-09-28 03:08:36,6.10,6.10,6.10,99.90,914307,32,19950,-76
2020-09-28 03:09:07,6.00,6.00,6.00,99.90,911416,32,20810,-74
2020-09-28 03:09:38,6.00,6.00,6.00,99.90,913557,32,19981,-74
2020-09-28 03:10:08,6.00,6.00,6.00,99.90,913341,32,19970,-74
2020-09-28 03:10:39,6.00,6.00,6.00,99.90,913108,32,19966,-75
2020-09-28 03:11:09,6.00,6.00,6.00,99.90,913591,32,20299,-73
2020-09-28 03:11:40,6.00,6.00,6.00,99.90,912762,32,20022,-74
2020-09-28 03:12:11,6.00,6.00,6.00,99.90,913160,32,19968,-74
2020-09-28 03:12:41,6.00,6.00,6.00,99.90,913233,32,19949,-74
2020-09-28 03:13:12,6.00,6.00,6.00,99.90,913290,32,19982,-74
2020-09-28 03:13:42,6.00,6.00,6.00,99.90,913486,32,19986,-74
2020-09-28 03:14:13,6.00,6.00,6.00,99.90,913096,32,19954,-74
2020-09-28 03:14:44,5.90,5.90,5.90,99.90,913292,32,19961,-73
2020-09-28 03:15:14,6.00,6.00,6.00,99.90,913462,32,20001,-73
2020-09-28 03:15:52,6.00,6.00,6.00,99.90,913061,32,19950,-73
2020-09-28 03:16:22,6.00,6.00,6.00,99.90,913169,32,19976,-73
2020-09-28 03:16:53,6.00,6.00,6.00,99.90,913678,32,19934,-73
2020-09-28 03:17:23,5.90,5.90,5.90,99.90,913079,32,19949,-73
2020-09-28 03:17:54,5.90,5.90,5.90,99.90,913290,32,20022,-74
2020-09-28 03:18:25,6.00,6.00,6.00,99.90,911521,32,19981,-73
2020-09-28 03:18:55,6.00,6.00,6.00,99.90,911480,32,19994,-73
2020-09-28 03:19:26,5.90,5.90,5.90,99.90,913531,32,19938,-74
2020-09-28 03:19:56,5.90,5.90,5.90,99.90,913253,32,19976,-74
2020-09-28 03:20:27,5.90,5.90,5.90,99.90,913109,32,19958,-75
2020-09-28 03:20:58,5.90,5.90,5.90,99.90,913370,32,20499,-74
2020-09-28 03:21:28,5.90,5.90,5.90,99.90,912763,32,19996,-74
2020-09-28 03:21:59,6.00,6.00,6.00,99.90,913168,32,19961,-74
2020-09-28 03:22:29,5.90,5.90,5.90,99.90,912709,32,20501,-74
2020-09-28 03:23:00,5.90,5.90,5.90,99.90,912867,32,19955,-74
2020-09-28 03:23:30,5.90,5.90,5.90,99.90,913511,32,19988,-74
2020-09-28 03:24:01,5.90,5.90,5.90,99.90,913139,32,20347,-74
2020-09-28 03:24:32,5.90,5.90,5.90,99.90,913350,32,19962,-74
2020-09-28 03:25:02,5.90,5.90,5.90,99.90,913419,32,19995,-72
2020-09-28 03:25:33,5.90,5.90,5.90,99.90,913139,32,20088,-71
2020-09-28 03:26:04,5.90,5.90,5.90,99.90,913567,32,19957,-71
2020-09-28 03:26:35,5.90,5.90,5.90,99.90,913212,32,20274,-71
2020-09-28 03:27:05,5.90,5.90,5.90,99.90,913328,32,19946,-71
2020-09-28 03:27:36,5.90,5.90,5.90,99.90,913432,32,20002,-70
2020-09-28 03:28:06,5.90,5.90,5.90,99.90,913151,32,19964,-72
2020-09-28 03:28:37,5.90,5.90,5.90,99.90,911383,32,19961,-70
2020-09-28 03:29:08,5.90,5.90,5.90,99.90,911404,32,19950,-70
2020-09-28 03:29:38,5.90,5.90,5.90,99.90,913149,32,19954,-70
2020-09-28 03:30:09,5.90,5.90,5.90,99.90,913470,32,19942,-71
2020-09-28 03:30:39,5.90,5.90,5.90,99.90,912908,32,20333,-71
2020-09-28 03:31:10,5.80,5.80,5.80,99.90,913198,32,19950,-70
2020-09-28 03:31:40,5.90,5.90,5.90,99.90,912550,32,20013,-73
2020-09-28 03:32:11,5.80,5.80,5.80,99.90,912850,32,19977,-72
2020-09-28 03:32:42,5.90,5.90,5.90,99.90,913315,32,20358,-72
2020-09-28 03:33:12,5.90,5.90,5.90,99.90,913152,32,20035,-72
2020-09-28 03:33:43,5.80,5.80,5.80,99.90,913255,32,20036,-72
2020-09-28 03:34:13,5.90,5.90,5.90,99.90,912881,32,19946,-72
2020-09-28 03:34:44,5.80,5.80,5.80,99.90,913095,32,19988,-73
2020-09-28 03:35:14,5.90,5.90,5.90,99.90,913508,32,19995,-72
2020-09-28 03:35:45,5.80,5.80,5.80,99.90,913058,32,19935,-73
2020-09-28 03:36:16,5.90,5.90,5.90,99.90,913325,32,19957,-74
2020-09-28 03:36:46,5.90,5.90,5.90,99.90,913270,32,19938,-74
2020-09-28 03:37:17,5.90,5.90,5.90,99.90,913203,32,19993,-74
2020-09-28 03:37:47,5.80,5.80,5.80,99.90,913446,32,19998,-75
2020-09-28 03:38:18,5.80,5.80,5.80,99.90,911363,32,19957,-75
2020-09-28 03:38:48,5.90,5.90,5.90,99.90,913138,32,19954,-74
2020-09-28 03:39:19,5.80,5.80,5.80,99.90,911677,32,20001,-73
2020-09-28 03:39:50,5.80,5.80,5.80,99.90,913091,32,20021,-74
2020-09-28 03:40:20,5.80,5.80,5.80,99.90,913209,32,19946,-74
2020-09-28 03:40:51,5.90,5.90,5.90,99.90,912853,32,20291,-75
2020-09-28 03:41:21,5.80,5.80,5.80,99.90,912790,32,20002,-74
2020-09-28 03:41:52,5.80,5.80,5.80,99.90,913338,32,19975,-74
2020-09-28 03:42:22,5.80,5.80,5.80,99.90,912946,32,20315,-75
2020-09-28 03:42:53,5.80,5.80,5.80,99.90,913370,32,20000,-74
2020-09-28 03:43:24,5.80,5.80,5.80,99.90,913103,32,20220,-74
2020-09-28 03:43:54,5.80,5.80,5.80,99.90,912989,32,20001,-74
2020-09-28 03:44:25,5.80,5.80,5.80,99.90,912991,32,19946,-74
2020-09-28 03:44:56,5.80,5.80,5.80,99.90,912960,32,20082,-74
2020-09-28 03:45:27,5.80,5.80,5.80,99.90,913124,32,19965,-74
2020-09-28 03:45:58,5.80,5.80,5.80,99.90,913533,32,20274,-74
2020-09-28 03:46:28,5.70,5.70,5.70,99.90,913017,32,19942,-74
2020-09-28 03:46:59,5.80,5.80,5.80,99.90,913371,32,20275,-74
2020-09-28 03:47:32,5.80,5.80,5.80,99.90,913232,32,19954,-74
2020-09-28 03:48:03,5.80,5.80,5.80,99.90,913106,32,19980,-75
2020-09-28 03:48:38,5.80,5.80,5.80,99.90,911521,32,20299,-75
2020-09-28 03:49:10,5.80,5.80,5.80,99.90,913400,32,20287,-74
2020-09-28 03:49:41,5.80,5.80,5.80,99.90,912704,32,20336,-74
2020-09-28 03:50:16,5.80,5.80,5.80,99.90,911189,32,19986,-76
2020-09-28 03:50:49,5.80,5.80,5.80,99.90,913408,32,19946,-75
2020-09-28 03:51:19,5.80,5.80,5.80,99.90,913152,32,19993,-74
2020-09-28 03:51:54,5.80,5.80,5.80,99.90,913266,32,19984,-74
2020-09-28 03:52:24,5.80,5.80,5.80,99.90,913143,32,20376,-74
2020-09-28 03:53:08,5.80,5.80,5.80,99.90,913441,32,19949,-74
2020-09-28 03:53:45,5.80,5.80,5.80,99.90,913466,32,19965,-74
2020-09-28 03:54:16,5.80,5.80,5.80,99.90,913452,32,20286,-74
2020-09-28 03:54:46,5.80,5.80,5.80,99.90,913096,32,19990,-75
2020-09-28 03:55:18,5.80,5.80,5.80,99.90,912838,32,20283,-74
2020-09-28 03:55:49,5.80,5.80,5.80,99.90,913456,32,19980,-74
2020-09-28 03:56:20,5.80,5.80,5.80,99.90,912883,32,19976,-74
2020-09-28 03:56:50,5.80,5.80,5.80,99.90,913164,32,20068,-74
2020-09-28 03:57:23,5.80,5.80,5.80,99.90,913187,32,19938,-74
2020-09-28 03:57:53,5.80,5.80,5.80,99.90,913143,32,20314,-74
2020-09-28 03:58:24,5.80,5.80,5.80,99.90,911316,32,19977,-74
2020-09-28 03:58:57,5.80,5.80,5.80,99.90,913279,32,20359,-74
2020-09-28 03:59:34,5.80,5.80,5.80,99.90,910905,32,19958,-74
2020-09-28 04:00:21,5.80,5.80,5.80,99.90,913217,32,20301,-74
2020-09-28 04:00:52,5.80,5.80,5.80,99.90,913010,32,19988,-74
2020-09-28 04:01:39,5.80,5.80,5.80,99.90,912938,32,19987,-74
2020-09-28 04:02:21,5.70,5.70,5.70,99.90,913425,32,19956,-74
2020-09-28 04:02:58,5.70,5.70,5.70,99.90,913108,32,19946,-74
2020-09-28 04:03:30,5.80,5.80,5.80,99.90,912857,32,19964,-74
2020-09-28 04:04:16,5.70,5.70,5.70,99.90,912923,32,19938,-73
2020-09-28 04:04:46,5.80,5.80,5.80,99.90,913047,32,20037,-74
2020-09-28 04:05:18,5.80,5.80,5.80,99.90,913058,32,19971,-74
2020-09-28 04:05:49,5.80,5.80,5.80,99.90,912821,32,20269,-74
2020-09-28 04:06:19,5.80,5.80,5.80,99.90,913174,32,19991,-74
2020-09-28 04:07:02,5.80,5.80,5.80,99.90,913002,32,20037,-74
2020-09-28 04:07:35,5.80,5.80,5.80,99.90,912989,32,19946,-74
2020-09-28 04:08:13,5.80,5.80,5.80,99.90,912798,32,19991,-74
2020-09-28 04:08:43,5.80,5.80,5.80,99.90,910891,32,19946,-74
2020-09-28 04:09:14,5.80,5.80,5.80,99.90,913159,32,19954,-74
2020-09-28 04:09:44,5.80,5.80,5.80,99.90,913131,32,19976,-75
2020-09-28 04:10:15,5.80,5.80,5.80,99.90,913028,32,20301,-74
2020-09-28 04:10:50,5.80,5.80,5.80,99.90,912781,32,19968,-74
2020-09-28 04:11:20,5.80,5.80,5.80,99.90,913250,32,19954,-74
2020-09-28 04:11:51,5.80,5.80,5.80,99.90,912634,32,19966,-74
2020-09-28 04:12:22,5.80,5.80,5.80,99.90,913032,32,19954,-74
2020-09-28 04:12:56,5.80,5.80,5.80,99.90,913337,32,19973,-75
2020-09-28 04:13:27,5.80,5.80,5.80,99.90,912634,32,20015,-75
2020-09-28 04:14:02,5.80,5.80,5.80,99.90,912601,32,19953,-75
2020-09-28 04:14:33,5.80,5.80,5.80,99.90,912868,32,19981,-75
2020-09-28 04:15:04,5.80,5.80,5.80,99.90,913066,32,20002,-75
2020-09-28 04:15:38,5.90,5.90,5.90,99.90,913031,32,19999,-75
2020-09-28 04:16:19,5.90,5.90,5.90,99.90,913235,32,19950,-74
2020-09-28 04:16:56,5.80,5.80,5.80,99.90,913079,32,19950,-75
2020-09-28 04:17:26,5.80,5.80,5.80,99.90,913079,32,19969,-75
2020-09-28 04:17:57,5.80,5.80,5.80,99.90,911345,32,20020,-76
2020-09-28 04:18:28,5.80,5.80,5.80,99.90,910684,32,19954,-75
2020-09-28 04:19:05,5.80,5.80,5.80,99.90,911522,32,20288,-75
2020-09-28 04:19:39,5.80,5.80,5.80,99.90,913321,32,19945,-75
2020-09-28 04:20:09,5.80,5.80,5.80,99.90,913187,32,19983,-75
2020-09-28 04:20:40,5.90,5.90,5.90,99.90,912962,32,19978,-76
2020-09-28 04:21:12,5.80,5.80,5.80,99.90,913360,32,19958,-74
2020-09-28 04:21:56,5.90,5.90,5.90,99.90,912973,32,19970,-74
2020-09-28 04:22:26,5.90,5.90,5.90,99.90,912960,32,19970,-74
2020-09-28 04:22:57,5.80,5.80,5.80,99.90,912603,32,19974,-74
2020-09-28 04:23:27,5.90,5.90,5.90,99.90,912991,32,20093,-74
2020-09-28 04:24:16,5.80,5.80,5.80,99.90,913249,32,20303,-74
2020-09-28 04:25:00,5.80,5.80,5.80,99.90,912884,32,20300,-74
2020-09-28 04:25:38,5.80,5.80,5.80,99.90,912917,32,20322,-73
2020-09-28 04:26:08,5.80,5.80,5.80,99.90,912986,32,20039,-74
2020-09-28 04:26:40,5.90,5.90,5.90,99.90,912547,32,20275,-74
2020-09-28 04:27:12,5.90,5.90,5.90,99.90,913300,32,20076,-73
2020-09-28 04:27:56,5.90,5.90,5.90,99.90,912744,32,19968,-73
2020-09-28 04:28:26,5.90,5.90,5.90,99.90,913049,32,19950,-74
2020-09-28 04:29:00,5.90,5.90,5.90,99.90,911165,32,20275,-74
2020-09-28 04:29:34,5.90,5.90,5.90,99.90,912939,32,19958,-75
2020-09-28 04:30:04,5.90,5.90,5.90,99.90,912887,32,19954,-75
2020-09-28 04:30:35,5.90,5.90,5.90,99.90,913174,32,19950,-75
2020-09-28 04:31:06,5.90,5.90,5.90,99.90,913034,32,20326,-75
2020-09-28 04:31:37,5.90,5.90,5.90,99.90,913499,32,19951,-75
2020-09-28 04:32:11,5.90,5.90,5.90,99.90,913068,32,20065,-76
2020-09-28 04:32:43,5.90,5.90,5.90,99.90,913082,32,20389,-76
2020-09-28 04:33:14,5.90,5.90,5.90,99.90,913491,32,19956,-76
2020-09-28 04:33:48,5.90,5.90,5.90,99.90,913259,32,20353,-76
2020-09-28 04:34:22,5.80,5.80,5.80,99.90,912950,32,19983,-76
2020-09-28 04:34:53,5.80,5.80,5.80,99.90,913358,32,19970,-76
2020-09-28 04:35:24,5.80,5.80,5.80,99.90,912940,32,20104,-75
2020-09-28 04:35:55,5.80,5.80,5.80,99.90,913140,32,20048,-75
2020-09-28 04:36:27,5.80,5.80,5.80,99.90,913036,32,19987,-75
2020-09-28 04:36:58,5.80,5.80,5.80,99.90,913450,32,19992,-75
2020-09-28 04:37:28,5.80,5.80,5.80,99.90,912896,32,20348,-75
2020-09-28 04:37:59,5.80,5.80,5.80,99.90,913451,32,20377,-75
2020-09-28 04:38:32,5.80,5.80,5.80,99.90,912900,32,19981,-76
2020-09-28 04:39:04,5.80,5.80,5.80,99.90,911292,32,20305,-75
2020-09-28 04:39:35,5.80,5.80,5.80,99.90,913351,32,20033,-74
2020-09-28 04:40:07,5.80,5.80,5.80,99.90,913301,32,20038,-74
2020-09-28 04:40:38,5.80,5.80,5.80,99.90,913431,32,20012,-73
2020-09-28 04:41:10,5.80,5.80,5.80,99.90,913344,32,19984,-73
2020-09-28 04:41:46,5.80,5.80,5.80,99.90,913246,32,20366,-74
2020-09-28 04:42:20,5.80,5.80,5.80,99.90,913108,32,19953,-73
2020-09-28 04:42:52,5.80,5.80,5.80,99.90,912848,32,19956,-73
2020-09-28 04:43:23,5.80,5.80,5.80,99.90,913232,32,19972,-75
2020-09-28 04:43:54,5.80,5.80,5.80,99.90,913351,32,20307,-78
2020-09-28 04:44:25,5.80,5.80,5.80,99.90,913083,32,20320,-76
2020-09-28 04:45:01,5.80,5.80,5.80,99.90,913386,32,19950,-75
2020-09-28 04:45:32,5.80,5.80,5.80,99.90,913284,32,19961,-74
2020-09-28 04:46:09,5.70,5.70,5.70,99.90,913037,32,19992,-74
2020-09-28 04:46:43,5.80,5.80,5.80,99.90,913123,32,19941,-75
2020-09-28 04:47:18,5.80,5.80,5.80,99.90,913188,32,20360,-75
2020-09-28 04:47:55,5.80,5.80,5.80,99.90,913174,32,20403,-74
2020-09-28 04:48:25,5.70,5.70,5.70,99.90,913155,32,19952,-72
2020-09-28 04:48:56,5.80,5.80,5.80,99.90,911484,32,19957,-76
2020-09-28 04:49:31,5.70,5.70,5.70,99.90,912796,32,20027,-70
2020-09-28 04:50:02,5.70,5.70,5.70,99.90,913570,32,19959,-80
2020-09-28 04:50:34,5.70,5.70,5.70,99.90,915627,32,19997,-80
2020-09-28 04:51:05,5.70,5.70,5.70,99.90,915937,32,19968,-79
2020-09-28 04:51:37,5.70,5.70,5.70,99.90,916687,32,19946,-80
2020-09-28 04:52:12,5.70,5.70,5.70,99.90,916395,32,19961,-81
2020-09-28 04:52:43,5.70,5.70,5.70,99.90,916241,32,19959,-81
2020-09-28 04:53:18,5.60,5.60,5.60,99.90,916332,32,19968,-79
2020-09-28 04:53:48,5.60,5.60,5.60,99.90,916139,32,19957,-72
2020-09-28 04:54:19,5.60,5.60,5.60,99.90,916162,32,20132,-72
2020-09-28 04:54:50,5.60,5.60,5.60,99.90,916227,32,20695,-75
2020-09-28 04:55:20,5.60,5.60,5.60,99.90,916147,32,19943,-79
2020-09-28 04:55:57,5.60,5.60,5.60,99.90,915989,32,19961,-76
2020-09-28 04:56:28,5.60,5.60,5.60,99.90,914995,32,20346,-74
2020-09-28 04:57:17,5.60,5.60,5.60,99.90,914720,32,19967,-83
2020-09-28 04:58:08,5.60,5.60,5.60,99.90,916857,32,19946,-80
2020-09-28 04:58:38,5.60,5.60,5.60,99.90,916579,32,19996,-74
2020-09-28 04:59:25,5.60,5.60,5.60,99.90,915069,32,19937,-78
2020-09-28 04:59:56,5.60,5.60,5.60,99.90,916887,32,20357,-75
2020-09-28 05:00:38,5.60,5.60,5.60,99.90,914245,32,19985,-73
2020-09-28 05:01:18,5.60,5.60,5.60,99.90,911946,32,19958,-83
2020-09-28 05:02:06,5.60,5.60,5.60,99.90,913400,32,20569,-81
2020-09-28 05:02:52,5.60,5.60,5.60,99.90,914609,32,19946,-81
2020-09-28 05:03:24,5.60,5.60,5.60,99.90,913813,32,19954,-79
2020-09-28 05:03:54,5.60,5.60,5.60,99.90,914767,32,19967,-79
2020-09-28 05:04:30,5.60,5.60,5.60,99.90,914223,32,20061,-81
2020-09-28 05:05:04,5.60,5.60,5.60,99.90,914191,32,19954,-79
2020-09-28 05:05:43,5.60,5.60,5.60,99.90,914096,32,19969,-80
2020-09-28 05:06:17,5.60,5.60,5.60,99.90,914583,32,20013,-80
2020-09-28 05:06:48,5.60,5.60,5.60,99.90,914100,32,19937,-80
2020-09-28 05:07:25,5.60,5.60,5.60,99.90,914357,32,20012,-80
2020-09-28 05:07:55,5.60,5.60,5.60,99.90,913875,32,19961,-80
2020-09-28 05:08:26,5.60,5.60,5.60,99.90,912006,32,19951,-80
2020-09-28 05:08:58,5.60,5.60,5.60,99.90,912657,32,19992,-79
2020-09-28 05:09:28,5.60,5.60,5.60,99.90,913896,32,19954,-80
2020-09-28 05:10:00,5.60,5.60,5.60,99.90,914023,32,19970,-79
2020-09-28 05:10:34,5.60,5.60,5.60,99.90,913978,32,20010,-80
2020-09-28 05:11:05,5.60,5.60,5.60,99.90,917170,32,19937,-79
2020-09-28 05:11:35,5.60,5.60,5.60,99.90,916632,32,20368,-80
2020-09-28 05:12:24,5.60,5.60,5.60,99.90,916942,32,20230,-77
2020-09-28 05:12:54,5.60,5.60,5.60,99.90,916789,32,19965,-76
2020-09-28 05:13:28,5.60,5.60,5.60,99.90,916785,32,19964,-77
2020-09-28 05:13:58,5.60,5.60,5.60,99.90,916658,32,19957,-76
2020-09-28 05:14:29,5.60,5.60,5.60,99.90,916087,32,20341,-77
2020-09-28 05:15:25,5.60,5.60,5.60,99.90,916263,32,19968,-77
2020-09-28 05:15:56,5.60,5.60,5.60,99.90,914148,32,19946,-77
2020-09-28 05:16:26,5.60,5.60,5.60,99.90,915340,32,19956,-77
2020-09-28 05:16:57,5.60,5.60,5.60,99.90,914509,32,20373,-76
2020-09-28 05:17:32,5.60,5.60,5.60,99.90,914680,32,19950,-78
2020-09-28 05:18:02,5.60,5.60,5.60,99.90,915003,32,20311,-78
2020-09-28 05:18:33,5.60,5.60,5.60,99.90,915668,32,20089,-77
2020-09-28 05:19:19,5.60,5.60,5.60,99.90,912145,32,20096,-77
2020-09-28 05:19:49,5.60,5.60,5.60,99.90,914706,32,20136,-77
2020-09-28 05:20:29,5.70,5.70,5.70,99.90,913798,32,19938,-77
2020-09-28 05:21:19,5.70,5.70,5.70,99.90,913877,32,20042,-78
2020-09-28 05:21:49,5.60,5.60,5.60,99.90,912952,32,19964,-77
2020-09-28 05:22:20,5.70,5.70,5.70,99.90,913549,32,19964,-77
2020-09-28 05:22:51,5.70,5.70,5.70,99.90,915376,32,20011,-77
2020-09-28 05:23:22,5.70,5.70,5.70,99.90,916659,32,20100,-77
2020-09-28 05:23:59,5.70,5.70,5.70,99.90,916619,32,20293,-77
2020-09-28 05:24:33,5.70,5.70,5.70,99.90,916840,32,19966,-77
2020-09-28 05:25:04,5.70,5.70,5.70,99.90,916866,32,20211,-77
2020-09-28 05:25:34,5.70,5.70,5.70,99.90,916583,32,19971,-77
2020-09-28 05:26:05,5.70,5.70,5.70,99.90,916970,32,19942,-78
2020-09-28 05:26:39,5.60,5.60,5.60,99.90,916721,32,19950,-80
2020-09-28 05:27:15,5.60,5.60,5.60,99.90,916636,32,20249,-78
2020-09-28 05:27:52,5.60,5.60,5.60,99.90,912661,32,20004,-77
2020-09-28 05:28:23,5.60,5.60,5.60,99.90,913187,32,19954,-78
2020-09-28 05:28:54,5.60,5.60,5.60,99.90,913386,32,20004,-77
2020-09-28 05:29:25,5.60,5.60,5.60,99.90,911397,32,20015,-78
2020-09-28 05:29:55,5.60,5.60,5.60,99.90,913668,32,19946,-78
2020-09-28 05:30:27,5.60,5.60,5.60,99.90,911693,32,19942,-78
2020-09-28 05:30:57,5.70,5.70,5.70,99.90,913527,32,20527,-77
2020-09-28 05:31:28,5.70,5.70,5.70,99.90,913947,32,19958,-77
2020-09-28 05:31:59,5.70,5.70,5.70,99.90,913623,32,19955,-77
2020-09-28 05:32:29,5.70,5.70,5.70,99.90,913364,32,19977,-77
2020-09-28 05:33:04,5.70,5.70,5.70,99.90,913349,32,20288,-78
2020-09-28 05:33:34,5.70,5.70,5.70,99.90,911085,32,19966,-77
2020-09-28 05:34:05,5.70,5.70,5.70,99.90,913174,32,20288,-79
2020-09-28 05:34:36,5.70,5.70,5.70,99.90,914037,32,20037,-77
2020-09-28 05:35:06,5.70,5.70,5.70,99.90,916707,32,20321,-77
2020-09-28 05:35:50,5.80,5.80,5.80,99.90,913815,32,19986,-77
2020-09-28 05:36:21,5.80,5.80,5.80,99.90,913599,32,19987,-77
2020-09-28 05:36:52,5.80,5.80,5.80,99.90,913891,32,20010,-77
2020-09-28 05:37:23,5.80,5.80,5.80,99.90,913655,32,19957,-79
2020-09-28 05:37:53,5.80,5.80,5.80,99.90,913079,32,19975,-77
2020-09-28 05:38:28,5.80,5.80,5.80,99.90,913223,32,19987,-78
2020-09-28 05:38:59,5.80,5.80,5.80,99.90,913276,32,19977,-78
2020-09-28 05:39:30,5.80,5.80,5.80,99.90,911452,32,19990,-78
2020-09-28 05:40:00,5.80,5.80,5.80,99.90,913808,32,19950,-78
2020-09-28 05:40:35,5.90,5.90,5.90,99.90,911510,32,19972,-78
2020-09-28 05:41:05,5.90,5.90,5.90,99.90,913383,32,19953,-78
2020-09-28 05:41:36,5.90,5.90,5.90,99.90,913889,32,20268,-81
2020-09-28 05:42:19,5.90,5.90,5.90,99.90,913753,32,19961,-80
2020-09-28 05:43:12,5.80,5.80,5.80,99.90,914286,32,20002,-79
2020-09-28 05:43:44,5.80,5.80,5.80,99.90,914040,32,19983,-80
2020-09-28 05:44:29,5.80,5.80,5.80,99.90,913626,32,19991,-79
2020-09-28 05:45:00,5.80,5.80,5.80,99.90,914184,32,19998,-82
2020-09-28 05:45:34,5.80,5.80,5.80,99.90,913662,32,19962,-79
2020-09-28 05:46:07,5.80,5.80,5.80,99.90,914155,32,20382,-80
2020-09-28 05:46:41,5.80,5.80,5.80,99.90,914172,32,19939,-81
2020-09-28 05:47:11,5.80,5.80,5.80,99.90,913205,32,19941,-79
2020-09-28 05:47:48,5.90,5.90,5.90,99.90,913377,32,20128,-77
2020-09-28 05:48:19,5.80,5.80,5.80,99.90,913478,32,20598,-78
2020-09-28 05:48:50,5.90,5.90,5.90,99.90,913381,32,20041,-78
2020-09-28 05:49:20,5.90,5.90,5.90,99.90,911272,32,19961,-79
2020-09-28 05:49:51,5.90,5.90,5.90,99.90,913429,32,20041,-79
2020-09-28 05:50:32,5.90,5.90,5.90,99.90,913611,32,19953,-79
2020-09-28 05:51:03,5.90,5.90,5.90,99.90,913529,32,19954,-78
2020-09-28 05:51:34,5.90,5.90,5.90,99.90,913406,32,20283,-78
2020-09-28 05:52:04,5.90,5.90,5.90,99.90,913347,32,20014,-78
2020-09-28 05:52:35,5.90,5.90,5.90,99.90,913428,32,20297,-78
2020-09-28 05:53:19,5.90,5.90,5.90,99.90,913074,32,19954,-78
2020-09-28 05:53:56,5.80,5.80,5.80,99.90,913409,32,19985,-78
2020-09-28 05:54:26,5.90,5.90,5.90,99.90,913234,32,20261,-79
2020-09-28 05:55:00,5.80,5.80,5.80,99.90,913452,32,19995,-78
2020-09-28 05:55:40,5.90,5.90,5.90,99.90,913619,32,19938,-79
2020-09-28 05:56:29,5.90,5.90,5.90,99.90,913483,32,19977,-79
2020-09-28 05:56:59,5.90,5.90,5.90,99.90,913068,32,20061,-79
2020-09-28 05:57:30,5.90,5.90,5.90,99.90,913297,32,20002,-78
2020-09-28 05:58:01,5.90,5.90,5.90,99.90,913317,32,19971,-78
2020-09-28 05:58:33,5.90,5.90,5.90,99.90,913243,32,19996,-78
2020-09-28 05:59:04,6.00,6.00,6.00,99.90,913439,32,20015,-79
2020-09-28 05:59:35,6.00,6.00,6.00,99.90,911989,32,19949,-78
2020-09-28 06:00:05,5.90,5.90,5.90,99.90,913348,32,20243,-77
2020-09-28 06:00:36,5.90,5.90,5.90,99.90,914553,32,19941,-78
2020-09-28 06:01:08,6.00,6.00,6.00,99.90,914422,32,19961,-78
2020-09-28 06:01:40,6.00,6.00,6.00,99.90,914340,32,19954,-78
2020-09-28 06:02:10,6.00,6.00,6.00,99.90,914610,32,19991,-78
2020-09-28 06:02:41,6.00,6.00,6.00,99.90,913945,32,20404,-78
2020-09-28 06:03:13,6.00,6.00,6.00,99.90,914027,32,19971,-78
2020-09-28 06:03:45,6.00,6.00,6.00,99.90,913370,32,20001,-79
2020-09-28 06:04:19,6.00,6.00,6.00,99.90,913440,32,19946,-77
2020-09-28 06:04:50,6.00,6.00,6.00,99.90,913118,32,20295,-78
2020-09-28 06:05:20,6.10,6.10,6.10,99.90,913570,32,19938,-77
2020-09-28 06:05:51,6.10,6.10,6.10,99.90,913265,32,20196,-78
2020-09-28 06:06:21,6.00,6.00,6.00,99.90,913055,32,19951,-77
2020-09-28 06:06:52,6.10,6.10,6.10,99.90,913469,32,19950,-77
2020-09-28 06:07:23,6.10,6.10,6.10,99.90,913267,32,20009,-78
2020-09-28 06:07:54,6.10,6.10,6.10,99.90,913289,32,19942,-78
2020-09-28 06:08:26,6.10,6.10,6.10,99.90,913359,32,20000,-78
2020-09-28 06:08:57,6.20,6.20,6.20,99.90,913047,32,20091,-77
2020-09-28 06:09:27,6.30,6.30,6.30,99.90,911809,32,20364,-78
2020-09-28 06:09:58,6.40,6.40,6.40,99.90,913433,32,19979,-78
2020-09-28 06:10:29,6.50,6.50,6.50,99.90,913206,32,20286,-77
2020-09-28 06:11:00,6.70,6.70,6.70,99.90,913503,32,20262,-77
2020-09-28 06:11:31,6.90,6.90,6.90,99.90,913351,32,20197,-77
2020-09-28 06:12:01,7.20,7.20,7.20,99.90,913042,32,19995,-77
2020-09-28 06:12:32,7.50,7.50,7.50,99.90,913428,32,19960,-77
2020-09-28 06:13:03,7.90,7.90,7.90,99.90,913256,32,19964,-77
2020-09-28 06:13:33,8.20,8.20,8.20,99.90,913607,32,19953,-78
2020-09-28 06:14:04,8.50,8.50,8.50,99.90,912596,32,19969,-78
2020-09-28 06:14:35,8.90,8.90,8.90,99.90,913245,32,20030,-78
2020-09-28 06:15:05,9.20,9.20,9.20,99.90,913447,32,19943,-78
2020-09-28 06:15:36,9.60,9.60,9.60,99.90,912971,32,19942,-77
2020-09-28 06:16:07,9.80,9.80,9.80,99.90,913585,32,19938,-77
2020-09-28 06:16:39,10.20,10.20,10.20,99.90,913478,32,20286,-77
2020-09-28 06:17:11,10.50,10.50,10.50,99.90,913361,32,20251,-78
2020-09-28 06:17:41,10.80,10.80,10.80,99.90,913363,32,20332,-79
2020-09-28 06:18:12,11.10,11.10,11.10,99.90,913481,32,19946,-78
2020-09-28 06:18:43,11.40,11.40,11.40,99.90,913253,32,19969,-79
2020-09-28 06:19:14,11.60,11.60,11.60,99.90,913272,32,19951,-80
2020-09-28 06:19:45,11.80,11.80,11.80,99.90,911408,32,19970,-80
2020-09-28 06:20:18,11.90,11.90,11.90,99.80,913646,32,20034,-77
2020-09-28 06:20:50,12.20,12.20,12.20,99.70,913533,32,20093,-77
2020-09-28 06:21:20,12.40,12.40,12.40,99.90,913324,32,19938,-78
2020-09-28 06:21:52,12.40,12.40,12.40,99.70,913432,32,19968,-79
2020-09-28 06:22:27,12.40,12.40,12.40,99.10,913525,32,20346,-77
2020-09-28 06:22:59,12.50,12.50,12.50,98.50,914005,32,20004,-77
2020-09-28 06:23:30,12.10,12.10,12.10,98.10,915273,32,20134,-78
2020-09-28 06:24:01,11.80,11.80,11.80,98.40,914490,32,19946,-77
2020-09-28 06:24:31,12.10,12.10,12.10,98.70,914361,32,19953,-78
2020-09-28 06:25:02,12.20,12.20,12.20,98.40,913337,32,20369,-78
2020-09-28 06:25:32,12.30,12.30,12.30,98.20,911655,32,19989,-77
2020-09-28 06:26:03,12.60,12.60,12.60,98.20,912180,32,19977,-79
2020-09-28 06:26:34,12.50,12.50,12.50,97.70,912915,32,19946,-79
2020-09-28 06:27:04,12.20,12.20,12.20,97.80,914693,32,19953,-78
2020-09-28 06:27:35,12.20,12.20,12.20,97.90,916339,32,20017,-78
2020-09-28 06:28:09,11.60,11.60,11.60,97.90,916570,32,19942,-78
2020-09-28 06:28:40,11.70,11.70,11.70,98.30,915069,32,20306,-78
2020-09-28 06:29:11,11.80,11.80,11.80,98.40,913085,32,20281,-78
2020-09-28 06:29:47,11.70,11.70,11.70,98.30,911802,32,20208,-78
2020-09-28 06:30:22,11.50,11.50,11.50,98.40,912030,32,20492,-78
2020-09-28 06:30:53,11.40,11.40,11.40,98.40,915338,32,19942,-78
2020-09-28 06:31:32,11.40,11.40,11.40,98.60,916248,32,20313,-78
2020-09-28 06:32:14,11.60,11.60,11.60,98.60,916176,32,20046,-78
2020-09-28 06:32:45,11.50,11.50,11.50,98.50,916267,32,19942,-78
2020-09-28 06:33:18,11.30,11.30,11.30,98.40,916375,32,19957,-78
2020-09-28 06:33:49,11.30,11.30,11.30,98.60,916335,32,19961,-78
2020-09-28 06:34:19,11.40,11.40,11.40,98.60,916231,32,19950,-79
2020-09-28 06:35:02,11.30,11.30,11.30,98.60,916287,32,20122,-79
2020-09-28 06:35:33,11.00,11.00,11.00,98.70,912889,32,19976,-78
2020-09-28 06:36:04,11.00,11.00,11.00,98.90,913572,32,19946,-79
2020-09-28 06:36:47,10.80,10.80,10.80,98.90,913314,32,20223,-78
2020-09-28 06:37:18,10.90,10.90,10.90,99.10,913657,32,19946,-78
2020-09-28 06:37:49,11.10,11.10,11.10,99.00,913016,32,19946,-78
2020-09-28 06:38:19,11.00,11.00,11.00,99.00,913325,32,20037,-78
2020-09-28 06:38:52,10.90,10.90,10.90,99.10,913371,32,20275,-79
2020-09-28 06:39:22,10.90,10.90,10.90,99.20,913143,32,19949,-78
2020-09-28 06:40:07,10.90,10.90,10.90,99.20,911511,32,20044,-78
2020-09-28 06:40:38,10.80,10.80,10.80,99.20,913310,32,19965,-77
2020-09-28 06:41:09,10.70,10.70,10.70,99.20,913197,32,19950,-77
2020-09-28 06:41:41,10.60,10.60,10.60,99.30,913150,32,19961,-77
2020-09-28 06:42:11,10.60,10.60,10.60,99.50,913141,32,20335,-78
2020-09-28 06:42:43,10.60,10.60,10.60,99.50,913301,32,19968,-77
2020-09-28 06:43:18,10.60,10.60,10.60,99.40,913430,32,19979,-77
2020-09-28 06:44:04,10.60,10.60,10.60,99.40,915366,32,19946,-77
2020-09-28 06:44:35,10.60,10.60,10.60,99.40,916661,32,20246,-77
2020-09-28 06:45:05,10.60,10.60,10.60,99.50,916411,32,19941,-78
2020-09-28 06:45:38,10.30,10.30,10.30,99.60,916300,32,20008,-78
2020-09-28 06:46:12,10.10,10.10,10.10,99.80,916643,32,19957,-77
2020-09-28 06:46:52,9.80,9.80,9.80,99.90,916352,32,19950,-78
2020-09-28 06:47:23,9.50,9.50,9.50,99.90,916703,32,19972,-77
2020-09-28 06:47:54,9.30,9.30,9.30,99.90,916552,32,19950,-78
2020-09-28 06:48:25,9.20,9.20,9.20,99.90,916597,32,20305,-78
2020-09-28 06:48:56,9.20,9.20,9.20,99.90,916638,32,19975,-77
2020-09-28 06:49:27,9.10,9.10,9.10,99.90,916177,32,19950,-78
2020-09-28 06:49:58,9.00,9.00,9.00,99.90,916802,32,19938,-78
2020-09-28 06:50:29,8.90,8.90,8.90,99.90,914322,32,19961,-77
2020-09-28 06:50:59,8.80,8.80,8.80,99.90,916616,32,20258,-78
2020-09-28 06:51:30,8.80,8.80,8.80,99.90,916135,32,19990,-78
2020-09-28 06:52:01,8.90,8.90,8.90,99.90,916624,32,19979,-80
2020-09-28 06:52:32,8.80,8.80,8.80,99.90,916491,32,19958,-79
2020-09-28 06:53:02,8.70,8.70,8.70,99.90,916619,32,20028,-81
2020-09-28 06:53:33,8.60,8.60,8.60,99.90,916303,32,20363,-77
2020-09-28 06:54:04,8.60,8.60,8.60,99.90,916859,32,20028,-85
2020-09-28 06:54:34,8.60,8.60,8.60,99.90,916353,32,19942,-84
2020-09-28 06:55:09,8.60,8.60,8.60,99.90,913672,32,19962,-84
2020-09-28 06:55:40,8.60,8.60,8.60,99.90,913757,32,20049,-85
2020-09-28 06:56:10,8.70,8.70,8.70,99.90,913536,32,19949,-88
2020-09-28 06:56:46,8.70,8.70,8.70,99.90,914878,32,20395,-85
2020-09-28 06:57:16,8.70,8.70,8.70,99.90,914815,32,19946,-84
2020-09-28 06:57:47,8.60,8.60,8.60,99.90,915013,32,19965,-85
2020-09-28 06:58:18,8.60,8.60,8.60,99.90,914582,32,19991,-84
2020-09-28 06:58:49,8.50,8.50,8.50,99.90,915746,32,19961,-85
2020-09-28 06:59:20,8.50,8.50,8.50,99.90,917734,32,20986,-84
2020-09-28 06:59:50,8.40,8.40,8.40,99.90,916291,32,19965,-79
2020-09-28 07:00:21,8.40,8.40,8.40,99.90,914460,32,19981,-81
2020-09-28 07:00:52,8.40,8.40,8.40,99.90,914366,32,20020,-81
2020-09-28 07:01:22,8.40,8.40,8.40,99.90,913968,32,19958,-81
2020-09-28 07:01:53,8.40,8.40,8.40,99.90,913454,32,19955,-81
2020-09-28 07:02:23,8.40,8.40,8.40,99.90,916235,32,19977,-81
2020-09-28 07:02:54,8.40,8.40,8.40,99.90,916756,32,19976,-81
2020-09-28 07:03:24,8.30,8.30,8.30,99.90,918802,32,19945,-81
2020-09-28 07:03:55,8.40,8.40,8.40,99.90,919837,32,19960,-81
2020-09-28 07:04:25,8.40,8.40,8.40,99.90,919517,32,19930,-81
2020-09-28 07:04:56,8.50,8.50,8.50,99.90,915504,32,19991,-81
2020-09-28 07:05:28,8.50,8.50,8.50,99.90,914285,32,19960,-81
2020-09-28 07:05:58,8.40,8.40,8.40,99.90,913615,32,20287,-80
2020-09-28 07:06:29,8.50,8.50,8.50,99.90,914327,32,19954,-81
2020-09-28 07:06:59,8.60,8.60,8.60,99.90,917156,32,20410,-80
2020-09-28 07:07:30,8.60,8.60,8.60,99.90,919387,32,19989,-80
2020-09-28 07:08:01,8.70,8.70,8.70,99.90,919738,32,19983,-81
2020-09-28 07:08:32,8.80,8.80,8.80,99.90,919077,32,19945,-81
2020-09-28 07:09:06,8.70,8.70,8.70,99.90,919095,32,19985,-80
2020-09-28 07:09:37,8.70,8.70,8.70,99.90,919637,32,19945,-81
2020-09-28 07:10:08,8.70,8.70,8.70,99.90,918791,32,19944,-81
2020-09-28 07:10:39,8.70,8.70,8.70,99.90,917974,32,19961,-80
2020-09-28 07:11:10,8.70,8.70,8.70,99.90,919588,32,19949,-81
2020-09-28 07:11:41,8.70,8.70,8.70,99.90,918320,32,19926,-82
2020-09-28 07:12:11,8.70,8.70,8.70,99.90,920578,32,19930,-80
2020-09-28 07:12:42,8.60,8.60,8.60,99.90,919837,32,20285,-80
2020-09-28 07:13:12,8.60,8.60,8.60,99.90,918890,32,19942,-80
2020-09-28 07:13:43,8.60,8.60,8.60,99.90,919788,32,19945,-81
2020-09-28 07:14:17,8.50,8.50,8.50,99.90,919978,32,19946,-80
2020-09-28 07:14:48,8.40,8.40,8.40,99.90,920513,32,19961,-81
2020-09-28 07:15:25,8.50,8.50,8.50,99.90,965614,27,20919,-78
2020-09-28 07:15:56,8.40,8.40,8.40,99.90,917535,32,19926,-79
2020-09-28 07:16:28,8.40,8.40,8.40,99.90,917250,32,19930,-78
2020-09-28 07:16:58,8.50,8.50,8.50,99.90,913530,32,19938,-82
2020-09-28 07:17:29,8.50,8.50,8.50,99.90,913854,32,19938,-79
2020-09-28 07:18:00,8.50,8.50,8.50,99.90,912587,32,19976,-79
2020-09-28 07:18:31,8.30,8.30,8.30,99.90,912471,32,19962,-80
2020-09-28 07:19:02,8.40,8.40,8.40,99.90,913287,32,19992,-79
2020-09-28 07:19:32,8.40,8.40,8.40,99.90,911863,32,19943,-80
2020-09-28 07:20:03,8.40,8.40,8.40,99.90,911246,32,19986,-80
2020-09-28 07:20:34,8.40,8.40,8.40,99.90,912509,32,19979,-79
2020-09-28 07:21:04,8.50,8.50,8.50,99.90,912967,32,19992,-81
2020-09-28 07:21:35,8.50,8.50,8.50,99.90,912947,32,19939,-81
2020-09-28 07:22:08,8.50,8.50,8.50,99.90,912967,32,19947,-82
2020-09-28 07:22:38,8.40,8.40,8.40,99.90,913037,32,20064,-82
2020-09-28 07:23:09,8.40,8.40,8.40,99.90,913449,32,19992,-81
2020-09-28 07:23:39,8.40,8.40,8.40,99.90,912193,32,19946,-81
2020-09-28 07:24:10,8.30,8.30,8.30,99.90,912756,32,19982,-73
2020-09-28 07:24:40,8.20,8.20,8.20,99.90,913145,32,19942,-79
2020-09-28 07:25:11,8.30,8.30,8.30,99.90,912506,32,19977,-78
2020-09-28 07:25:42,8.30,8.30,8.30,99.90,913594,32,19983,-79
2020-09-28 07:26:12,8.30,8.30,8.30,99.90,912601,32,19984,-79
2020-09-28 07:26:43,8.30,8.30,8.30,99.90,912846,32,20044,-80
2020-09-28 07:27:13,8.20,8.20,8.20,99.90,912702,32,20007,-78
2020-09-28 07:27:44,8.10,8.10,8.10,99.90,912463,32,19989,-80
2020-09-28 07:28:14,8.10,8.10,8.10,99.90,912410,32,20009,-80
2020-09-28 07:28:45,8.10,8.10,8.10,99.90,912619,32,20289,-81
2020-09-28 07:29:16,8.10,8.10,8.10,99.90,912470,32,19954,-80
2020-09-28 07:29:46,8.10,8.10,8.10,99.90,912339,32,19968,-79
2020-09-28 07:30:17,8.10,8.10,8.10,99.90,911564,32,20209,-80
2020-09-28 07:30:48,8.20,8.20,8.20,99.90,912821,32,19939,-79
2020-09-28 07:31:19,8.10,8.10,8.10,99.90,912481,32,19958,-80
2020-09-28 07:31:50,8.10,8.10,8.10,99.90,912498,32,19954,-80
2020-09-28 07:32:20,8.10,8.10,8.10,99.90,913159,32,19980,-80
2020-09-28 07:32:51,8.10,8.10,8.10,99.90,912713,32,19943,-80
2020-09-28 07:33:21,8.00,8.00,8.00,99.90,912542,32,20171,-80
2020-09-28 07:33:52,8.00,8.00,8.00,99.90,912036,32,19958,-80
2020-09-28 07:34:23,8.00,8.00,8.00,99.90,912531,32,19974,-80
2020-09-28 07:34:53,8.10,8.10,8.10,99.90,912719,32,20282,-81
2020-09-28 07:35:27,8.10,8.10,8.10,99.90,911973,32,20101,-80
2020-09-28 07:35:57,8.20,8.20,8.20,99.90,912307,32,19954,-80
2020-09-28 07:36:28,8.20,8.20,8.20,99.90,912888,32,20284,-80
2020-09-28 07:36:58,8.30,8.30,8.30,99.90,911822,32,19943,-81
2020-09-28 07:37:29,8.30,8.30,8.30,99.90,912460,32,19988,-80
2020-09-28 07:38:00,8.40,8.40,8.40,99.90,912259,32,19988,-81
2020-09-28 07:38:30,8.40,8.40,8.40,99.90,912065,32,19946,-80
2020-09-28 07:39:01,8.40,8.40,8.40,99.90,912250,32,20658,-81
2020-09-28 07:39:31,8.50,8.50,8.50,99.90,911750,32,19942,-80
2020-09-28 07:40:02,8.50,8.50,8.50,99.90,912173,32,20078,-80
2020-09-28 07:40:32,8.60,8.60,8.60,99.90,911040,32,19958,-81
2020-09-28 07:41:03,8.60,8.60,8.60,99.90,912269,32,19943,-80
2020-09-28 07:41:34,8.70,8.70,8.70,99.90,912516,32,19942,-80
2020-09-28 07:42:07,8.70,8.70,8.70,99.90,912315,32,19942,-80
2020-09-28 07:42:38,8.70,8.70,8.70,99.90,911757,32,19938,-80
2020-09-28 07:43:09,8.70,8.70,8.70,99.90,911992,32,19953,-80
2020-09-28 07:43:40,8.70,8.70,8.70,99.90,911041,32,19946,-80
2020-09-28 07:44:10,8.70,8.70,8.70,99.90,911198,32,20243,-81
2020-09-28 07:44:41,8.70,8.70,8.70,99.90,911574,32,19950,-80
2020-09-28 07:45:12,8.70,8.70,8.70,99.90,911445,32,19950,-80
2020-09-28 07:45:42,8.80,8.80,8.80,99.90,910918,32,19986,-81
2020-09-28 07:46:13,8.90,8.90,8.90,99.90,911364,32,20009,-81
2020-09-28 07:46:44,9.00,9.00,9.00,99.90,911141,32,19985,-81
2020-09-28 07:47:14,9.10,9.10,9.10,99.90,911706,32,19943,-80
2020-09-28 07:47:45,9.20,9.20,9.20,99.90,910777,32,20027,-81
2020-09-28 07:48:15,9.30,9.30,9.30,99.90,910918,32,19954,-80
2020-09-28 07:48:46,9.20,9.20,9.20,99.90,911482,32,19958,-80
2020-09-28 07:49:17,9.30,9.30,9.30,99.90,911305,32,19977,-80
2020-09-28 07:49:47,9.40,9.40,9.40,99.90,911422,32,20279,-80
2020-09-28 07:50:18,9.40,9.40,9.40,99.90,910262,32,20350,-81
2020-09-28 07:50:49,9.30,9.30,9.30,99.90,911305,32,19965,-80
2020-09-28 07:51:23,9.30,9.30,9.30,99.90,911939,32,20070,-80
2020-09-28 07:51:53,9.40,9.40,9.40,99.90,912023,32,19955,-80
2020-09-28 07:52:24,9.50,9.50,9.50,99.90,912617,32,19958,-80
2020-09-28 07:52:54,9.50,9.50,9.50,99.90,911986,32,19951,-80
2020-09-28 07:53:25,9.50,9.50,9.50,99.90,911982,32,19960,-80
2020-09-28 07:53:56,9.60,9.60,9.60,99.90,912301,32,19954,-80
2020-09-28 07:54:26,9.60,9.60,9.60,99.90,912079,32,19939,-80
2020-09-28 07:54:57,9.60,9.60,9.60,99.90,912091,32,20204,-80
2020-09-28 07:55:28,9.70,9.70,9.70,99.90,912111,32,20228,-80
2020-09-28 07:55:58,9.70,9.70,9.70,99.90,912332,32,19938,-81
2020-09-28 07:56:29,9.60,9.60,9.60,99.90,909152,32,19963,-81
2020-09-28 07:57:00,9.70,9.70,9.70,99.90,909394,32,19955,-81
2020-09-28 07:57:31,9.60,9.60,9.60,99.90,909390,32,19943,-81
2020-09-28 07:58:01,9.70,9.70,9.70,99.90,908979,32,19992,-80
2020-09-28 07:58:32,9.70,9.70,9.70,99.90,908684,32,19984,-80
2020-09-28 07:59:03,9.60,9.60,9.60,99.90,908571,32,19955,-80
2020-09-28 07:59:33,9.60,9.60,9.60,99.90,908594,32,19950,-80
2020-09-28 08:00:04,9.60,9.60,9.60,99.90,908672,32,20355,-80
2020-09-28 08:00:35,9.60,9.60,9.60,99.90,909087,32,19951,-80
2020-09-28 08:01:06,9.60,9.60,9.60,99.90,908960,32,19951,-80
2020-09-28 08:01:37,9.50,9.50,9.50,99.90,908480,32,19972,-81
2020-09-28 08:02:07,9.50,9.50,9.50,99.90,909423,32,19943,-79
2020-09-28 08:02:38,9.50,9.50,9.50,99.90,908684,32,19986,-78
2020-09-28 08:03:08,9.60,9.60,9.60,99.90,908638,32,19955,-81
2020-09-28 08:03:39,9.70,9.70,9.70,99.90,909326,32,19968,-81
2020-09-28 08:04:10,9.60,9.60,9.60,99.90,905608,32,20411,-81
2020-09-28 08:04:40,9.60,9.60,9.60,99.90,906082,32,19974,-80
2020-09-28 08:05:11,9.60,9.60,9.60,99.90,906390,32,19947,-80
2020-09-28 08:05:42,9.60,9.60,9.60,99.90,906541,32,19987,-80
2020-09-28 08:06:13,9.50,9.50,9.50,99.90,909160,32,19986,-81
2020-09-28 08:06:44,9.60,9.60,9.60,99.90,909386,32,19970,-81
2020-09-28 08:07:14,9.50,9.50,9.50,99.90,909552,32,19978,-82
2020-09-28 08:07:45,9.60,9.60,9.60,99.90,909414,32,20296,-79
2020-09-28 08:08:15,9.60,9.60,9.60,99.90,907640,32,19965,-76
2020-09-28 08:08:46,9.50,9.50,9.50,99.90,908337,32,20344,-76
2020-09-28 08:09:17,9.40,9.40,9.40,99.90,909306,32,19954,-80
2020-09-28 08:09:47,9.40,9.40,9.40,99.90,909597,32,19969,-81
2020-09-28 08:10:18,9.50,9.50,9.50,99.90,907213,32,19986,-80
2020-09-28 08:10:48,9.50,9.50,9.50,99.90,909101,32,19961,-79
2020-09-28 08:11:19,9.50,9.50,9.50,99.90,909383,32,19946,-78
2020-09-28 08:11:49,9.50,9.50,9.50,99.90,908396,32,20288,-77
2020-09-28 08:12:20,9.60,9.60,9.60,99.90,908707,32,19951,-78
2020-09-28 08:12:51,9.50,9.50,9.50,99.90,908673,32,19974,-78
2020-09-28 08:13:22,9.50,9.50,9.50,99.90,908649,32,19962,-78
2020-09-28 08:13:52,9.40,9.40,9.40,99.90,908449,32,19989,-78
2020-09-28 08:14:23,9.50,9.50,9.50,99.90,908504,32,19988,-78
2020-09-28 08:14:54,9.50,9.50,9.50,99.90,908554,32,19959,-78
2020-09-28 08:15:24,9.50,9.50,9.50,99.90,908907,32,19958,-78
2020-09-28 08:15:55,9.50,9.50,9.50,99.90,908381,32,20321,-77
2020-09-28 08:16:26,9.50,9.50,9.50,99.90,908471,32,20002,-78
2020-09-28 08:16:57,9.60,9.60,9.60,99.90,908901,32,20240,-78
2020-09-28 08:17:27,9.70,9.70,9.70,99.90,908053,32,20274,-78
2020-09-28 08:17:58,9.90,9.90,9.90,99.90,908640,32,19957,-78
2020-09-28 08:18:28,10.00,10.00,10.00,99.90,907984,32,20280,-77
2020-09-28 08:18:59,10.00,10.00,10.00,99.90,908160,32,19971,-77
2020-09-28 08:19:30,9.90,9.90,9.90,99.90,908641,32,19958,-78
2020-09-28 08:20:00,10.00,10.00,10.00,99.90,908655,32,19979,-78
2020-09-28 08:20:31,10.00,10.00,10.00,99.90,906852,32,19966,-77
2020-09-28 08:21:01,10.10,10.10,10.10,99.90,908687,32,19979,-78
2020-09-28 08:21:32,10.30,10.30,10.30,99.90,908527,32,19954,-78
2020-09-28 08:22:03,10.20,10.20,10.20,99.90,908496,32,19965,-77
2020-09-28 08:22:34,10.40,10.40,10.40,99.90,908192,32,19943,-78
2020-09-28 08:23:05,10.50,10.50,10.50,99.90,908799,32,19959,-77
2020-09-28 08:23:35,10.70,10.70,10.70,99.90,908300,32,19969,-78
2020-09-28 08:24:06,10.80,10.80,10.80,99.90,908465,32,20272,-78
2020-09-28 08:24:36,10.80,10.80,10.80,99.90,908453,32,19963,-77
2020-09-28 08:25:08,10.80,10.80,10.80,99.90,908686,32,20023,-78
2020-09-28 08:25:38,10.80,10.80,10.80,99.90,908572,32,19955,-78
2020-09-28 08:26:09,10.60,10.60,10.60,99.90,908281,32,19945,-78
2020-09-28 08:26:40,10.60,10.60,10.60,99.90,908128,32,19942,-78
2020-09-28 08:27:10,10.60,10.60,10.60,99.90,908679,32,19951,-78
2020-09-28 08:27:41,10.50,10.50,10.50,99.90,908858,32,19955,-76
2020-09-28 08:28:11,10.40,10.40,10.40,99.90,911373,32,19970,-77
2020-09-28 08:28:42,10.40,10.40,10.40,99.90,911679,32,19962,-77
2020-09-28 08:29:13,10.40,10.40,10.40,99.90,911306,32,19965,-77
2020-09-28 08:29:44,10.40,10.40,10.40,99.90,905864,32,19962,-77
2020-09-28 08:30:14,10.30,10.30,10.30,99.90,906647,32,19951,-77
2020-09-28 08:30:45,10.40,10.40,10.40,99.90,908055,32,20050,-76
2020-09-28 08:31:16,10.60,10.60,10.60,99.90,909343,32,20267,-77
2020-09-28 08:31:47,10.70,10.70,10.70,99.90,911755,32,19955,-77
2020-09-28 08:32:18,10.80,10.80,10.80,99.90,911718,32,19987,-77
2020-09-28 08:32:48,10.90,10.90,10.90,99.90,911867,32,19976,-77
2020-09-28 08:33:19,11.00,11.00,11.00,99.90,911974,32,19984,-77
2020-09-28 08:33:50,10.90,10.90,10.90,99.90,911376,32,19996,-78
2020-09-28 08:34:20,10.80,10.80,10.80,99.90,912783,32,20348,-77
2020-09-28 08:34:51,10.90,10.90,10.90,99.90,912068,32,19958,-76
2020-09-28 08:35:21,11.00,11.00,11.00,99.90,912190,32,19950,-77
2020-09-28 08:35:52,11.10,11.10,11.10,99.90,912060,32,19942,-77
2020-09-28 08:36:22,11.10,11.10,11.10,99.90,912546,32,19961,-78
2020-09-28 08:36:53,11.00,11.00,11.00,99.90,912893,32,20002,-77
2020-09-28 08:37:24,11.00,11.00,11.00,99.90,911908,32,19965,-76
2020-09-28 08:37:54,11.00,11.00,11.00,99.90,913227,32,19939,-78
2020-09-28 08:38:25,11.10,11.10,11.10,99.90,912160,32,19976,-78
2020-09-28 08:38:55,11.20,11.20,11.20,99.90,912182,32,19955,-77
2020-09-28 08:39:26,11.20,11.20,11.20,99.90,911840,32,20220,-77
2020-09-28 08:39:57,11.30,11.30,11.30,99.90,910993,32,20327,-77
2020-09-28 08:40:27,11.40,11.40,11.40,99.90,909769,32,20002,-78
2020-09-28 08:40:58,11.40,11.40,11.40,99.90,911902,32,19994,-77
2020-09-28 08:41:28,11.40,11.40,11.40,99.90,912036,32,20302,-78
2020-09-28 08:41:59,11.40,11.40,11.40,99.90,912355,32,19974,-77
2020-09-28 08:42:30,11.40,11.40,11.40,99.90,911940,32,19947,-77
2020-09-28 08:43:00,11.50,11.50,11.50,99.90,911827,32,19958,-77
2020-09-28 08:43:31,11.50,11.50,11.50,99.90,912457,32,19966,-77
2020-09-28 08:44:01,11.50,11.50,11.50,99.90,911605,32,19996,-78
2020-09-28 08:44:32,11.40,11.40,11.40,99.90,912159,32,19951,-78
2020-09-28 08:45:03,11.20,11.20,11.20,99.90,912323,32,19962,-77
2020-09-28 08:45:34,11.20,11.20,11.20,99.90,912018,32,20082,-78
2020-09-28 08:46:04,11.20,11.20,11.20,99.90,911874,32,20034,-78
2020-09-28 08:46:36,11.10,11.10,11.10,99.90,912203,32,19946,-77
2020-09-28 08:47:06,11.10,11.10,11.10,99.90,912202,32,19988,-78
2020-09-28 08:47:37,11.20,11.20,11.20,99.90,909160,32,19990,-77
2020-09-28 08:48:10,11.30,11.30,11.30,99.90,908998,32,19954,-78
2020-09-28 08:48:41,11.10,11.10,11.10,99.90,909241,32,19957,-78
2020-09-28 08:49:12,11.00,11.00,11.00,99.90,909208,32,19947,-77
2020-09-28 08:49:43,11.00,11.00,11.00,99.90,911752,32,19954,-77
2020-09-28 08:50:14,11.10,11.10,11.10,99.90,912615,32,20014,-77
2020-09-28 08:50:45,11.00,11.00,11.00,99.90,910701,32,19950,-78
2020-09-28 08:51:15,11.00,11.00,11.00,99.90,910791,32,20354,-78
2020-09-28 08:51:46,11.00,11.00,11.00,99.90,909031,32,19981,-78
2020-09-28 08:52:17,11.00,11.00,11.00,99.90,905614,32,19939,-77
2020-09-28 08:52:48,10.80,10.80,10.80,99.90,904089,32,19959,-78
2020-09-28 08:53:18,10.60,10.60,10.60,99.90,904061,32,19947,-78
2020-09-28 08:53:49,10.50,10.50,10.50,99.90,903694,32,19955,-78
2020-09-28 08:54:20,10.60,10.60,10.60,99.90,904047,32,20356,-78
2020-09-28 08:54:50,10.70,10.70,10.70,99.90,903644,32,19966,-78
2020-09-28 08:55:21,10.70,10.70,10.70,99.90,903946,32,20052,-78
2020-09-28 08:55:51,10.80,10.80,10.80,99.90,904097,32,20324,-77
2020-09-28 08:56:22,10.70,10.70,10.70,99.90,906909,32,20029,-77
2020-09-28 08:56:53,10.70,10.70,10.70,99.90,907544,32,19963,-78
2020-09-28 08:57:23,10.70,10.70,10.70,99.90,907323,32,19961,-77
2020-09-28 08:57:54,10.60,10.60,10.60,99.90,907527,32,20092,-77
2020-09-28 08:58:27,10.70,10.70,10.70,99.90,908830,32,20262,-77
2020-09-28 08:58:58,10.60,10.60,10.60,99.90,908071,32,19946,-77
2020-09-28 08:59:29,10.80,10.80,10.80,99.90,908394,32,19973,-78
2020-09-28 08:59:59,10.80,10.80,10.80,99.90,908982,32,19986,-77
2020-09-28 09:00:31,10.90,10.90,10.90,99.90,907316,32,19973,-77
2020-09-28 09:01:03,11.00,11.00,11.00,99.90,908846,32,19963,-78
2020-09-28 09:01:34,11.00,11.00,11.00,99.90,909006,32,19951,-77
2020-09-28 09:02:04,11.00,11.00,11.00,99.90,908602,32,19951,-77
2020-09-28 09:02:35,11.10,11.10,11.10,99.90,908954,32,19947,-78
2020-09-28 09:03:05,11.10,11.10,11.10,99.90,909041,32,20296,-77
2020-09-28 09:03:36,11.10,11.10,11.10,99.90,908606,32,20346,-77
2020-09-28 09:04:07,11.10,11.10,11.10,99.90,909002,32,19962,-77
2020-09-28 09:04:37,11.10,11.10,11.10,99.90,909157,32,19993,-77
2020-09-28 09:05:08,11.10,11.10,11.10,99.90,909323,32,19947,-77
2020-09-28 09:05:39,11.10,11.10,11.10,99.90,909188,32,20054,-76
2020-09-28 09:06:09,11.20,11.20,11.20,99.90,909138,32,20094,-78
2020-09-28 09:06:40,11.20,11.20,11.20,99.90,908885,32,19967,-78
2020-09-28 09:07:11,11.20,11.20,11.20,99.90,909148,32,19947,-78
2020-09-28 09:07:42,11.30,11.30,11.30,99.90,909268,32,20515,-78
2020-09-28 09:08:12,11.10,11.10,11.10,99.90,909233,32,20399,-78
2020-09-28 09:08:43,10.90,10.90,10.90,99.90,908351,32,19985,-78
2020-09-28 09:09:13,10.90,10.90,10.90,99.90,908909,32,19943,-78
2020-09-28 09:09:44,10.90,10.90,10.90,99.90,908055,32,20359,-78
2020-09-28 09:10:15,10.80,10.80,10.80,99.90,908066,32,20349,-76
2020-09-28 09:10:46,10.80,10.80,10.80,99.90,906235,32,19954,-69
2020-09-28 09:11:17,10.70,10.70,10.70,99.90,907980,32,20123,-79
2020-09-28 09:11:48,10.70,10.70,10.70,99.90,907595,32,19993,-81
2020-09-28 09:12:18,10.70,10.70,10.70,99.90,909256,32,20046,-80
2020-09-28 09:12:49,10.80,10.80,10.80,99.90,908935,32,19992,-81
2020-09-28 09:13:20,11.00,11.00,11.00,99.90,909709,32,19987,-80
2020-09-28 09:13:50,11.10,11.10,11.10,99.90,909130,32,19963,-79
2020-09-28 09:14:21,11.10,11.10,11.10,99.90,909594,32,19962,-80
2020-09-28 09:14:52,11.20,11.20,11.20,99.90,908780,32,20006,-80
2020-09-28 09:15:22,11.30,11.30,11.30,99.90,909019,32,19950,-81
2020-09-28 09:15:53,11.40,11.40,11.40,99.90,909599,32,20314,-81
2020-09-28 09:16:23,11.30,11.30,11.30,99.90,909205,32,20284,-80
2020-09-28 09:16:54,11.30,11.30,11.30,99.90,909324,32,19953,-80
2020-09-28 09:17:25,11.40,11.40,11.40,99.90,908677,32,19993,-79
2020-09-28 09:17:56,11.50,11.50,11.50,99.90,909848,32,20018,-78
2020-09-28 09:18:26,11.60,11.60,11.60,99.90,910140,32,20042,-78
2020-09-28 09:18:57,11.50,11.50,11.50,99.90,909361,32,19943,-80
2020-09-28 09:19:28,11.50,11.50,11.50,99.90,909148,32,20635,-79
2020-09-28 09:19:58,11.60,11.60,11.60,99.90,909288,32,19934,-78
2020-09-28 09:20:29,11.60,11.60,11.60,99.90,908567,32,19963,-82
2020-09-28 09:20:59,11.50,11.50,11.50,99.80,907455,32,19992,-79
2020-09-28 09:21:30,11.40,11.40,11.40,99.90,908691,32,20364,-78
2020-09-28 09:22:01,11.60,11.60,11.60,99.90,909261,32,19969,-79
2020-09-28 09:22:33,11.70,11.70,11.70,99.90,908984,32,19938,-78
2020-09-28 09:23:03,11.70,11.70,11.70,99.80,909239,32,19942,-79
2020-09-28 09:23:34,11.80,11.80,11.80,99.80,909027,32,19988,-80
2020-09-28 09:24:05,12.00,12.00,12.00,99.70,908061,32,19976,-79
2020-09-28 09:24:35,12.10,12.10,12.10,99.40,907499,32,19997,-79
2020-09-28 09:25:06,12.00,12.00,12.00,99.50,908076,32,20011,-79
2020-09-28 09:25:37,12.20,12.20,12.20,99.50,907510,32,19947,-78
2020-09-28 09:26:07,12.30,12.30,12.30,99.40,907582,32,19955,-80
2020-09-28 09:26:38,12.50,12.50,12.50,99.20,907702,32,20030,-79
2020-09-28 09:27:09,12.60,12.60,12.60,99.00,907371,32,20038,-79
2020-09-28 09:27:39,12.70,12.70,12.70,98.90,907933,32,20267,-80
2020-09-28 09:28:10,12.60,12.60,12.60,98.70,907301,32,20291,-80
2020-09-28 09:28:40,12.60,12.60,12.60,98.80,907407,32,19955,-79
2020-09-28 09:29:11,12.80,12.80,12.80,98.80,907261,32,20052,-80
2020-09-28 09:29:42,12.80,12.80,12.80,98.60,907082,32,19955,-80
2020-09-28 09:30:12,12.90,12.90,12.90,98.50,907725,32,19943,-81
2020-09-28 09:30:43,12.90,12.90,12.90,98.50,905474,32,19954,-80
2020-09-28 09:31:14,13.10,13.10,13.10,98.40,907487,32,20336,-79
2020-09-28 09:31:44,13.40,13.40,13.40,98.30,907156,32,19998,-79
2020-09-28 09:32:15,13.70,13.70,13.70,97.90,907582,32,19943,-79
2020-09-28 09:32:45,13.70,13.70,13.70,97.60,907508,32,19950,-80
2020-09-28 09:33:16,14.00,14.00,14.00,97.50,907774,32,19965,-80
2020-09-28 09:33:47,14.30,14.30,14.30,97.20,907314,32,19990,-80
2020-09-28 09:34:17,14.50,14.50,14.50,96.90,907521,32,19995,-79
2020-09-28 09:34:48,14.80,14.80,14.80,96.80,907321,32,19963,-79
2020-09-28 09:35:19,14.90,14.90,14.90,96.40,907606,32,19955,-79
2020-09-28 09:35:49,15.10,15.10,15.10,96.00,907334,32,19969,-79
2020-09-28 09:36:20,15.30,15.30,15.30,95.80,907384,32,20005,-79
2020-09-28 09:36:51,15.80,15.80,15.80,95.40,907442,32,19950,-79
2020-09-28 09:37:21,15.60,15.60,15.60,95.10,907432,32,20007,-79
2020-09-28 09:37:52,15.90,15.90,15.90,95.10,907153,32,19962,-79
2020-09-28 09:38:22,16.40,16.40,16.40,95.00,907191,32,20006,-78
2020-09-28 09:38:53,16.80,16.80,16.80,94.70,907127,32,19955,-80
2020-09-28 09:39:24,17.20,17.20,17.20,94.30,907364,32,19970,-80
2020-09-28 09:39:54,17.70,17.70,17.70,94.00,907077,32,20381,-80
2020-09-28 09:40:25,18.00,18.00,18.00,93.40,907051,32,19950,-80
2020-09-28 09:40:55,18.20,18.20,18.20,93.00,905755,32,20328,-80
2020-09-28 09:41:27,18.50,18.50,18.50,92.80,907097,32,19953,-79
2020-09-28 09:41:58,18.80,18.80,18.80,92.50,905516,32,19958,-81
2020-09-28 09:42:29,18.90,18.90,18.90,92.20,907341,32,20003,-79
2020-09-28 09:42:59,18.60,18.60,18.60,91.60,906987,32,20303,-79
2020-09-28 09:43:30,18.40,18.40,18.40,91.60,907380,32,19965,-79
2020-09-28 09:44:01,18.40,18.40,18.40,91.60,907424,32,19976,-79
2020-09-28 09:44:31,18.20,18.20,18.20,91.60,907146,32,19954,-79
2020-09-28 09:45:02,18.20,18.20,18.20,91.80,907477,32,19973,-80
2020-09-28 09:45:32,18.40,18.40,18.40,91.80,907228,32,19946,-80
2020-09-28 09:46:03,18.70,18.70,18.70,91.50,907229,32,20504,-79
2020-09-28 09:46:34,18.80,18.80,18.80,91.00,907304,32,19943,-79
2020-09-28 09:47:05,18.60,18.60,18.60,91.20,906734,32,19981,-81
2020-09-28 09:47:35,18.00,18.00,18.00,91.10,907326,32,19984,-79
2020-09-28 09:48:06,17.50,17.50,17.50,91.60,906856,32,19954,-79
2020-09-28 09:48:36,17.20,17.20,17.20,91.90,907239,32,19955,-79
2020-09-28 09:49:07,17.00,17.00,17.00,91.90,907548,32,20213,-80
2020-09-28 09:49:38,16.90,16.90,16.90,92.20,907013,32,19975,-79
2020-09-28 09:50:08,17.00,17.00,17.00,92.30,907115,32,19946,-79
2020-09-28 09:50:39,17.10,17.10,17.10,92.20,906984,32,19958,-79
2020-09-28 09:51:13,17.10,17.10,17.10,92.30,905271,32,19988,-79
2020-09-28 09:51:44,17.40,17.40,17.40,92.20,907419,32,20371,-79
2020-09-28 09:52:14,17.60,17.60,17.60,92.10,907125,32,19947,-78
2020-09-28 09:52:45,17.90,17.90,17.90,91.80,907113,32,20058,-79
2020-09-28 09:53:15,18.00,18.00,18.00,91.40,907139,32,20236,-78
2020-09-28 09:53:46,17.80,17.80,17.80,91.40,907036,32,20051,-79
2020-09-28 09:54:17,17.60,17.60,17.60,91.40,907514,32,20331,-79
2020-09-28 09:54:48,17.20,17.20,17.20,91.40,908153,32,19966,-78
2020-09-28 09:55:18,16.70,16.70,16.70,91.70,906923,32,19955,-78
2020-09-28 09:55:49,16.80,16.80,16.80,92.10,906486,32,20035,-79
2020-09-28 09:56:19,16.80,16.80,16.80,92.20,906808,32,19974,-80
2020-09-28 09:56:50,16.90,16.90,16.90,92.20,906364,32,20706,-79
2020-09-28 09:57:21,17.00,17.00,17.00,92.30,906873,32,19994,-79
2020-09-28 09:57:51,16.70,16.70,16.70,92.30,910229,32,20006,-79
2020-09-28 09:58:22,16.70,16.70,16.70,92.30,910648,32,20275,-78
2020-09-28 09:58:52,16.10,16.10,16.10,92.40,910099,32,19968,-78
2020-09-28 09:59:23,16.00,16.00,16.00,92.90,909867,32,20647,-79
2020-09-28 09:59:54,15.90,15.90,15.90,93.00,910533,32,20024,-78
2020-09-28 10:00:24,15.80,15.80,15.80,93.10,910008,32,20315,-79
2020-09-28 10:00:55,15.70,15.70,15.70,93.20,909627,32,19998,-79
2020-09-28 10:01:25,15.70,15.70,15.70,93.30,911704,32,19947,-78
2020-09-28 10:01:56,15.70,15.70,15.70,93.20,912039,32,19984,-79
2020-09-28 10:02:27,15.50,15.50,15.50,93.30,911716,32,20362,-79
2020-09-28 10:02:57,15.70,15.70,15.70,93.30,911287,32,19946,-79
2020-09-28 10:03:28,15.70,15.70,15.70,93.30,911514,32,20244,-78
2020-09-28 10:03:58,15.50,15.50,15.50,93.40,911249,32,19965,-78
2020-09-28 10:04:29,15.20,15.20,15.20,93.50,911571,32,19979,-80
2020-09-28 10:05:00,14.80,14.80,14.80,93.70,912008,32,19970,-79
2020-09-28 10:05:30,14.80,14.80,14.80,93.90,911551,32,19954,-78
2020-09-28 10:06:01,14.60,14.60,14.60,94.00,911560,32,19957,-78
2020-09-28 10:06:31,14.70,14.70,14.70,94.20,911805,32,19947,-79
2020-09-28 10:07:02,14.70,14.70,14.70,94.20,911820,32,19969,-79
2020-09-28 10:07:33,14.60,14.60,14.60,94.30,912009,32,20595,-79
2020-09-28 10:08:03,14.70,14.70,14.70,94.30,911494,32,20010,-79
2020-09-28 10:08:34,14.70,14.70,14.70,94.30,911680,32,19958,-79
2020-09-28 10:09:05,14.60,14.60,14.60,94.30,912242,32,19950,-78
2020-09-28 10:09:36,14.60,14.60,14.60,94.30,911765,32,19983,-79
2020-09-28 10:10:06,14.60,14.60,14.60,94.30,911992,32,20050,-79
2020-09-28 10:10:37,14.60,14.60,14.60,94.30,911393,32,19954,-79
2020-09-28 10:11:08,14.60,14.60,14.60,94.30,910763,32,19961,-79
2020-09-28 10:11:39,14.60,14.60,14.60,94.30,912462,32,19942,-80
2020-09-28 10:12:09,14.80,14.80,14.80,94.40,912381,32,19961,-78
2020-09-28 10:12:40,15.00,15.00,15.00,94.30,910868,32,20054,-75
2020-09-28 10:13:11,15.00,15.00,15.00,94.40,911140,32,19973,-78
2020-09-28 10:13:41,15.10,15.10,15.10,94.20,911112,32,19988,-77
2020-09-28 10:14:12,15.30,15.30,15.30,94.00,911235,32,19957,-77
2020-09-28 10:14:42,15.20,15.20,15.20,94.00,910961,32,20045,-77
2020-09-28 10:15:13,15.40,15.40,15.40,93.90,910857,32,20013,-77
2020-09-28 10:15:44,15.40,15.40,15.40,94.00,910947,32,19934,-77
2020-09-28 10:16:15,15.60,15.60,15.60,94.00,910490,32,20013,-76
2020-09-28 10:16:45,15.50,15.50,15.50,93.70,910810,32,19987,-78
2020-09-28 10:17:16,15.50,15.50,15.50,93.80,910545,32,19990,-77
2020-09-28 10:17:47,15.10,15.10,15.10,93.70,910672,32,20017,-76
2020-09-28 10:18:17,15.10,15.10,15.10,94.00,911016,32,19955,-77
2020-09-28 10:18:49,15.30,15.30,15.30,94.20,910531,32,19962,-77
2020-09-28 10:19:20,15.50,15.50,15.50,94.10,911027,32,19981,-78
2020-09-28 10:19:50,15.50,15.50,15.50,94.00,910792,32,19989,-77
2020-09-28 10:20:21,15.60,15.60,15.60,93.90,910360,32,19950,-78
2020-09-28 10:20:52,15.70,15.70,15.70,93.90,910615,32,19958,-77
2020-09-28 10:21:23,15.80,15.80,15.80,93.80,909139,32,19966,-77
2020-09-28 10:21:53,15.90,15.90,15.90,93.70,910877,32,19958,-78
2020-09-28 10:22:24,15.90,15.90,15.90,93.70,910939,32,20373,-77
2020-09-28 10:22:54,15.90,15.90,15.90,93.70,910512,32,20099,-78
2020-09-28 10:23:25,15.90,15.90,15.90,93.60,911051,32,20053,-78
2020-09-28 10:23:56,15.90,15.90,15.90,93.50,910965,32,19994,-77
2020-09-28 10:24:26,15.60,15.60,15.60,93.60,910622,32,20006,-77
2020-09-28 10:24:57,15.70,15.70,15.70,93.70,910890,32,19997,-77
2020-09-28 10:25:27,15.90,15.90,15.90,93.70,910498,32,19994,-77
2020-09-28 10:25:58,16.10,16.10,16.10,93.60,910479,32,20323,-78
2020-09-28 10:26:29,16.10,16.10,16.10,93.50,910832,32,19947,-77
2020-09-28 10:26:59,16.10,16.10,16.10,93.60,910325,32,19958,-78
2020-09-28 10:27:30,16.10,16.10,16.10,93.40,910798,32,20228,-78
2020-09-28 10:28:00,15.90,15.90,15.90,93.40,910625,32,19942,-77
2020-09-28 10:28:31,15.90,15.90,15.90,93.40,910482,32,19951,-77
2020-09-28 10:29:02,15.70,15.70,15.70,93.40,910680,32,19965,-78
2020-09-28 10:29:32,15.80,15.80,15.80,93.40,910494,32,19998,-78
2020-09-28 10:30:03,16.00,16.00,16.00,93.60,910654,32,19946,-78
2020-09-28 10:30:33,16.20,16.20,16.20,93.50,910745,32,19961,-78
2020-09-28 10:31:04,16.30,16.30,16.30,93.30,910812,32,19954,-77
2020-09-28 10:31:36,16.30,16.30,16.30,93.20,909382,32,20185,-77
2020-09-28 10:32:06,16.20,16.20,16.20,93.40,910785,32,19984,-77
2020-09-28 10:32:37,16.40,16.40,16.40,93.20,909924,32,19966,-77
2020-09-28 10:33:08,16.20,16.20,16.20,93.10,910315,32,20322,-78
2020-09-28 10:33:38,16.30,16.30,16.30,92.90,909957,32,19938,-78
2020-09-28 10:34:09,16.30,16.30,16.30,92.90,910410,32,19950,-78
2020-09-28 10:34:40,16.20,16.20,16.20,92.80,909592,32,19951,-78
2020-09-28 10:35:10,16.00,16.00,16.00,93.00,909978,32,20119,-78
2020-09-28 10:35:41,15.80,15.80,15.80,93.20,910393,32,20274,-76
2020-09-28 10:36:11,15.80,15.80,15.80,93.30,906183,32,19969,-79
2020-09-28 10:36:42,15.70,15.70,15.70,93.40,907078,32,19983,-78
2020-09-28 10:37:12,15.60,15.60,15.60,93.30,906784,32,19947,-78
2020-09-28 10:37:43,15.50,15.50,15.50,93.40,906746,32,19978,-79
2020-09-28 10:38:14,15.30,15.30,15.30,93.60,910394,32,19957,-78
2020-09-28 10:38:44,15.50,15.50,15.50,93.50,909956,32,19954,-79
2020-09-28 10:39:15,15.50,15.50,15.50,93.50,910314,32,20287,-79
2020-09-28 10:39:46,15.50,15.50,15.50,93.60,910318,32,19961,-79
2020-09-28 10:40:17,15.50,15.50,15.50,93.70,910072,32,20323,-78
2020-09-28 10:40:48,15.50,15.50,15.50,93.80,910237,32,19961,-78
2020-09-28 10:41:18,15.30,15.30,15.30,93.90,910196,32,19950,-79
2020-09-28 10:41:49,15.30,15.30,15.30,93.90,910348,32,19969,-79
2020-09-28 10:42:20,15.30,15.30,15.30,93.80,912755,32,20272,-82
2020-09-28 10:42:50,15.50,15.50,15.50,94.00,913085,32,19961,-78
2020-09-28 10:43:21,15.40,15.40,15.40,93.90,911813,32,19954,-80
2020-09-28 10:43:51,15.20,15.20,15.20,93.90,913075,32,20029,-80
2020-09-28 10:44:22,15.10,15.10,15.10,94.00,913716,32,19977,-81
2020-09-28 10:44:53,14.90,14.90,14.90,94.20,913691,32,20311,-79
2020-09-28 10:45:23,14.80,14.80,14.80,94.10,912798,32,19942,-79
2020-09-28 10:45:54,14.60,14.60,14.60,94.30,913613,32,20002,-80
2020-09-28 10:46:24,14.50,14.50,14.50,94.30,913488,32,20259,-79
2020-09-28 10:46:55,14.50,14.50,14.50,94.40,913343,32,19955,-79
2020-09-28 10:47:25,14.60,14.60,14.60,94.40,913463,32,19980,-80
2020-09-28 10:47:56,14.60,14.60,14.60,94.40,913399,32,19950,-78
2020-09-28 10:48:27,14.60,14.60,14.60,94.30,913587,32,20066,-80
2020-09-28 10:48:57,14.60,14.60,14.60,94.40,913322,32,19946,-80
2020-09-28 10:49:28,14.80,14.80,14.80,94.40,913173,32,19969,-78
2020-09-28 10:49:59,15.00,15.00,15.00,94.20,913757,32,20001,-78
2020-09-28 10:50:29,15.20,15.20,15.20,94.20,912978,32,19950,-78
2020-09-28 10:51:00,15.10,15.10,15.10,94.00,913192,32,19968,-78
2020-09-28 10:51:30,14.90,14.90,14.90,94.40,913352,32,19960,-78
2020-09-28 10:52:01,15.00,15.00,15.00,94.50,911955,32,19961,-78
2020-09-28 10:52:32,14.90,14.90,14.90,94.40,913487,32,19980,-78
2020-09-28 10:53:02,14.90,14.90,14.90,94.50,913195,32,20289,-78
2020-09-28 10:53:33,14.90,14.90,14.90,94.50,913448,32,20067,-78
2020-09-28 10:54:03,14.90,14.90,14.90,94.40,913160,32,19958,-78
2020-09-28 10:54:34,15.10,15.10,15.10,94.50,912533,32,19958,-79
2020-09-28 10:55:05,15.30,15.30,15.30,94.40,911900,32,19992,-78
2020-09-28 10:55:36,15.50,15.50,15.50,94.20,913478,32,19960,-78
2020-09-28 10:56:09,15.60,15.60,15.60,94.30,913462,32,19991,-79
2020-09-28 10:56:40,15.70,15.70,15.70,94.00,913397,32,19995,-80
2020-09-28 10:57:11,15.90,15.90,15.90,93.90,912880,32,19983,-78
2020-09-28 10:57:41,15.90,15.90,15.90,93.80,913083,32,20005,-78
2020-09-28 10:58:12,16.10,16.10,16.10,93.70,913396,32,19953,-79
2020-09-28 10:58:42,16.10,16.10,16.10,93.30,912999,32,19979,-79
2020-09-28 10:59:13,16.10,16.10,16.10,93.40,913269,32,19961,-79
2020-09-28 10:59:44,16.00,16.00,16.00,93.40,913190,32,19987,-79
2020-09-28 11:00:14,16.00,16.00,16.00,93.20,913062,32,19950,-78
2020-09-28 11:00:45,16.00,16.00,16.00,93.60,913215,32,19938,-78
2020-09-28 11:01:15,16.00,16.00,16.00,93.40,912892,32,20021,-78
2020-09-28 11:01:46,16.00,16.00,16.00,93.30,911073,32,19962,-80
2020-09-28 11:02:17,16.10,16.10,16.10,93.20,913122,32,20084,-79
2020-09-28 11:02:47,16.10,16.10,16.10,93.40,913051,32,19973,-79
2020-09-28 11:03:18,15.80,15.80,15.80,93.30,913663,32,19966,-80
2020-09-28 11:03:48,15.70,15.70,15.70,93.40,912977,32,20103,-80
2020-09-28 11:04:19,15.60,15.60,15.60,93.40,913474,32,20186,-80
2020-09-28 11:04:50,15.70,15.70,15.70,93.50,913403,32,20252,-79
2020-09-28 11:05:20,15.80,15.80,15.80,93.30,913354,32,19938,-80
2020-09-28 11:05:51,15.90,15.90,15.90,93.30,913325,32,19964,-79
2020-09-28 11:06:22,15.90,15.90,15.90,93.40,913088,32,20049,-79
2020-09-28 11:06:52,15.70,15.70,15.70,93.30,912913,32,20339,-78
2020-09-28 11:07:23,15.60,15.60,15.60,93.40,913504,32,19980,-78
2020-09-28 11:07:53,15.50,15.50,15.50,93.50,912992,32,19938,-78
2020-09-28 11:08:24,15.40,15.40,15.40,93.60,913432,32,20248,-80
2020-09-28 11:08:55,15.30,15.30,15.30,93.70,913313,32,19938,-80
2020-09-28 11:09:26,15.20,15.20,15.20,93.90,913187,32,20002,-81
2020-09-28 11:09:57,15.20,15.20,15.20,94.00,913476,32,19958,-80
2020-09-28 11:10:28,15.10,15.10,15.10,94.10,913037,32,19982,-80
2020-09-28 11:10:58,15.00,15.00,15.00,94.30,913269,32,19961,-82
2020-09-28 11:11:29,15.00,15.00,15.00,94.20,911627,32,20253,-81
2020-09-28 11:11:59,15.00,15.00,15.00,94.20,913103,32,19964,-80
2020-09-28 11:12:30,15.10,15.10,15.10,94.40,913332,32,20417,-80
2020-09-28 11:13:01,15.10,15.10,15.10,94.20,913413,32,19971,-80
2020-09-28 11:13:31,15.10,15.10,15.10,94.10,913080,32,19999,-80
2020-09-28 11:14:02,15.20,15.20,15.20,94.20,913570,32,19942,-80
2020-09-28 11:14:32,15.10,15.10,15.10,94.10,913139,32,20001,-80
2020-09-28 11:15:04,15.20,15.20,15.20,94.20,913149,32,20010,-81
2020-09-28 11:15:34,15.10,15.10,15.10,94.10,913364,32,20078,-81
2020-09-28 11:16:05,15.10,15.10,15.10,94.20,913257,32,20206,-81
2020-09-28 11:16:36,15.10,15.10,15.10,94.30,913603,32,19948,-81
2020-09-28 11:17:06,15.00,15.00,15.00,94.40,913229,32,20258,-81
2020-09-28 11:17:38,15.30,15.30,15.30,94.60,913171,32,19976,-80
2020-09-28 11:18:09,15.40,15.40,15.40,94.60,913650,32,19994,-80
2020-09-28 11:18:40,15.40,15.40,15.40,94.50,914393,32,20201,-81
2020-09-28 11:19:10,15.50,15.50,15.50,94.50,913502,32,20151,-81
2020-09-28 11:19:41,15.30,15.30,15.30,94.50,913538,32,19957,-81
2020-09-28 11:20:11,15.40,15.40,15.40,94.70,913257,32,20092,-81
2020-09-28 11:20:42,15.50,15.50,15.50,94.70,913726,32,19972,-80
2020-09-28 11:21:13,15.60,15.60,15.60,94.70,913348,32,19934,-81
2020-09-28 11:21:43,15.40,15.40,15.40,94.40,911067,32,20465,-80
2020-09-28 11:22:14,15.30,15.30,15.30,94.50,913660,32,19947,-81
2020-09-28 11:22:45,15.30,15.30,15.30,94.50,913148,32,19973,-81
2020-09-28 11:23:15,15.40,15.40,15.40,94.50,913566,32,20272,-80
2020-09-28 11:23:46,15.40,15.40,15.40,94.60,913170,32,19958,-81
2020-09-28 11:24:17,15.30,15.30,15.30,94.70,913466,32,19987,-81
2020-09-28 11:24:47,15.20,15.20,15.20,94.80,913489,32,19949,-81
2020-09-28 11:25:18,15.20,15.20,15.20,94.70,913705,32,20005,-80
2020-09-28 11:25:48,15.30,15.30,15.30,94.70,913512,32,20317,-80
2020-09-28 11:26:20,15.20,15.20,15.20,94.80,913501,32,19938,-80
2020-09-28 11:26:50,15.00,15.00,15.00,94.90,913111,32,19976,-81
2020-09-28 11:27:21,15.10,15.10,15.10,95.10,913590,32,20036,-80
2020-09-28 11:27:52,15.00,15.00,15.00,95.10,913148,32,19954,-80
2020-09-28 11:28:22,15.00,15.00,15.00,95.20,913233,32,20078,-79
2020-09-28 11:28:53,15.00,15.00,15.00,95.20,913452,32,19993,-81
2020-09-28 11:29:24,15.10,15.10,15.10,95.10,913250,32,19949,-81
2020-09-28 11:29:55,15.00,15.00,15.00,95.10,913300,32,19957,-81
2020-09-28 11:30:25,15.00,15.00,15.00,95.20,913050,32,20008,-80
2020-09-28 11:30:56,15.10,15.10,15.10,95.10,913008,32,20383,-80
2020-09-28 11:31:26,15.20,15.20,15.20,95.10,913290,32,19950,-80
2020-09-28 11:31:57,15.20,15.20,15.20,95.10,911277,32,20371,-81
2020-09-28 11:32:27,15.20,15.20,15.20,95.10,913307,32,19961,-80
2020-09-28 11:32:58,15.10,15.10,15.10,95.10,912961,32,19998,-80
2020-09-28 11:33:29,15.00,15.00,15.00,95.00,912958,32,19968,-80
2020-09-28 11:33:59,15.20,15.20,15.20,95.20,913372,32,20318,-80
2020-09-28 11:34:30,15.30,15.30,15.30,95.10,912991,32,19998,-80
2020-09-28 11:35:00,15.30,15.30,15.30,95.10,913164,32,19950,-81
2020-09-28 11:35:31,15.20,15.20,15.20,95.10,913294,32,19952,-80
2020-09-28 11:36:01,15.00,15.00,15.00,95.00,913119,32,20344,-80
2020-09-28 11:36:32,14.90,14.90,14.90,95.00,913388,32,19938,-80
2020-09-28 11:37:03,14.90,14.90,14.90,95.20,912998,32,19992,-80
2020-09-28 11:37:33,14.60,14.60,14.60,95.40,913039,32,19968,-79
2020-09-28 11:38:04,14.70,14.70,14.70,95.60,913436,32,20638,-80
2020-09-28 11:38:35,14.70,14.70,14.70,95.70,913089,32,19954,-80
2020-09-28 11:39:06,14.70,14.70,14.70,95.60,913343,32,20040,-79
2020-09-28 11:39:36,14.70,14.70,14.70,95.70,913074,32,19938,-81
2020-09-28 11:40:07,14.60,14.60,14.60,95.60,912602,32,19969,-81
2020-09-28 11:40:38,14.70,14.70,14.70,95.70,913479,32,19954,-80
2020-09-28 11:41:08,14.80,14.80,14.80,95.70,913132,32,19934,-81
2020-09-28 11:41:39,14.70,14.70,14.70,95.80,910852,32,20325,-81
2020-09-28 11:42:10,14.60,14.60,14.60,95.60,912867,32,19946,-81
2020-09-28 11:42:40,14.50,14.50,14.50,95.70,913165,32,19970,-81
2020-09-28 11:43:11,14.60,14.60,14.60,96.00,913350,32,19998,-80
2020-09-28 11:43:42,14.80,14.80,14.80,96.00,913221,32,19950,-78
2020-09-28 11:44:12,14.90,14.90,14.90,95.90,913561,32,19950,-78
2020-09-28 11:44:43,15.00,15.00,15.00,95.90,913284,32,19950,-79
2020-09-28 11:45:13,15.00,15.00,15.00,95.70,913013,32,20339,-80
2020-09-28 11:45:44,14.90,14.90,14.90,95.70,913192,32,19960,-80
2020-09-28 11:46:15,14.70,14.70,14.70,95.70,912933,32,20106,-79
2020-09-28 11:46:45,14.60,14.60,14.60,95.90,912851,32,19962,-79
2020-09-28 11:47:16,14.60,14.60,14.60,95.90,913362,32,20311,-80
2020-09-28 11:47:46,14.60,14.60,14.60,95.90,912866,32,19985,-79
2020-09-28 11:48:30,14.70,14.70,14.70,96.10,913036,32,20210,-79
2020-09-28 11:49:00,14.70,14.70,14.70,96.00,912998,32,20302,-80
2020-09-28 11:49:31,14.60,14.60,14.60,96.00,913205,32,19954,-80
2020-09-28 11:50:02,14.60,14.60,14.60,96.10,912618,32,19950,-80
2020-09-28 11:50:32,14.50,14.50,14.50,96.10,912927,32,19954,-79
2020-09-28 11:51:03,14.50,14.50,14.50,96.10,912815,32,19942,-79
2020-09-28 11:51:34,14.50,14.50,14.50,96.10,912349,32,19957,-80
2020-09-28 11:52:04,14.50,14.50,14.50,96.30,911447,32,19968,-80
2020-09-28 11:52:35,14.60,14.60,14.60,96.20,913089,32,19990,-80
2020-09-28 11:53:05,14.60,14.60,14.60,96.20,912708,32,19950,-80
2020-09-28 11:53:36,14.50,14.50,14.50,96.10,913324,32,20063,-80
2020-09-28 11:54:07,14.80,14.80,14.80,96.40,912822,32,20250,-79
2020-09-28 11:54:37,14.80,14.80,14.80,96.40,913006,32,20131,-79
2020-09-28 11:55:08,14.90,14.90,14.90,96.30,913126,32,19942,-79
2020-09-28 11:55:38,14.90,14.90,14.90,96.20,912691,32,19961,-80
2020-09-28 11:56:09,14.80,14.80,14.80,96.10,913129,32,19942,-79
2020-09-28 11:56:40,14.60,14.60,14.60,96.20,912863,32,19957,-80
2020-09-28 11:57:10,14.50,14.50,14.50,96.20,912672,32,20006,-80
2020-09-28 11:57:41,14.50,14.50,14.50,96.30,913443,32,19950,-80
2020-09-28 11:58:11,14.60,14.60,14.60,96.40,912809,32,19988,-81
2020-09-28 11:58:42,14.60,14.60,14.60,96.40,913071,32,20085,-79
2020-09-28 11:59:13,14.50,14.50,14.50,96.30,912789,32,19950,-80
2020-09-28 11:59:43,14.40,14.40,14.40,96.20,912878,32,20314,-80
2020-09-28 12:00:14,14.50,14.50,14.50,96.30,913250,32,19979,-80
2020-09-28 12:00:44,14.50,14.50,14.50,96.40,912689,32,19968,-80
2020-09-28 12:01:15,14.40,14.40,14.40,96.40,913210,32,19942,-80
2020-09-28 12:01:45,14.50,14.50,14.50,96.40,910594,32,19964,-79
2020-09-28 12:02:16,14.50,14.50,14.50,96.40,913041,32,19984,-81
2020-09-28 12:02:47,14.40,14.40,14.40,96.40,913222,32,20360,-81
2020-09-28 12:03:17,14.40,14.40,14.40,96.50,912998,32,19994,-79
2020-09-28 12:03:48,14.40,14.40,14.40,96.60,913077,32,19950,-79
2020-09-28 12:04:18,14.40,14.40,14.40,96.60,913007,32,19950,-80
2020-09-28 12:04:49,14.50,14.50,14.50,96.60,912452,32,20305,-79
2020-09-28 12:05:20,14.50,14.50,14.50,96.60,913419,32,19938,-79
2020-09-28 12:05:50,14.50,14.50,14.50,96.40,912478,32,20009,-79
2020-09-28 12:06:21,14.50,14.50,14.50,96.40,913062,32,19958,-79
2020-09-28 12:06:51,14.50,14.50,14.50,96.40,912497,32,20335,-79
2020-09-28 12:07:22,14.30,14.30,14.30,96.50,912901,32,20097,-79
2020-09-28 12:07:52,14.30,14.30,14.30,96.90,913215,32,19950,-79
2020-09-28 12:08:24,14.20,14.20,14.20,96.90,912402,32,19972,-79
2020-09-28 12:08:54,14.20,14.20,14.20,97.00,912938,32,20344,-79
2020-09-28 12:09:27,14.10,14.10,14.10,97.10,912705,32,19962,-79
2020-09-28 12:09:58,14.10,14.10,14.10,97.10,912838,32,19946,-79
2020-09-28 12:10:29,14.10,14.10,14.10,97.10,912598,32,19966,-80
2020-09-28 12:11:00,14.00,14.00,14.00,97.00,913174,32,20116,-80
2020-09-28 12:11:30,13.90,13.90,13.90,97.00,912474,32,19994,-79
2020-09-28 12:12:01,13.80,13.80,13.80,97.10,911368,32,19946,-79
2020-09-28 12:12:31,13.80,13.80,13.80,97.10,912660,32,20355,-79
2020-09-28 12:13:02,13.80,13.80,13.80,97.10,912841,32,20004,-79
2020-09-28 12:13:33,13.80,13.80,13.80,97.20,912826,32,19954,-79
2020-09-28 12:14:03,13.80,13.80,13.80,97.20,870875,32,1362673,-79
2020-09-28 12:14:34,13.70,13.70,13.70,97.30,912903,32,19942,-79
2020-09-28 12:15:04,13.70,13.70,13.70,97.40,912394,32,20279,-79
2020-09-28 12:15:36,13.70,13.70,13.70,97.40,912525,32,19993,-81
2020-09-28 12:16:07,13.70,13.70,13.70,97.40,913026,32,19950,-81
2020-09-28 12:16:37,13.80,13.80,13.80,97.40,912363,32,20113,-80
2020-09-28 12:17:08,13.80,13.80,13.80,97.30,912713,32,20698,-79
2020-09-28 12:17:39,13.80,13.80,13.80,97.20,913039,32,20077,-79
2020-09-28 12:18:09,13.80,13.80,13.80,97.20,912339,32,20010,-78
2020-09-28 12:18:40,13.80,13.80,13.80,97.30,913175,32,20338,-79
2020-09-28 12:19:10,13.80,13.80,13.80,97.10,912711,32,19996,-79
2020-09-28 12:19:41,13.70,13.70,13.70,97.10,912931,32,19962,-77
2020-09-28 12:20:11,13.70,13.70,13.70,97.20,912930,32,19957,-80
2020-09-28 12:20:42,13.70,13.70,13.70,97.20,912685,32,20005,-81
2020-09-28 12:21:13,13.70,13.70,13.70,97.10,913114,32,20306,-78
2020-09-28 12:21:44,13.70,13.70,13.70,97.20,912298,32,19972,-80
2020-09-28 12:22:14,13.70,13.70,13.70,97.50,910928,32,19951,-80
2020-09-28 12:22:45,13.70,13.70,13.70,97.40,912911,32,20297,-81
2020-09-28 12:23:16,13.60,13.60,13.60,97.40,912641,32,20280,-81
2020-09-28 12:23:46,13.60,13.60,13.60,97.40,912831,32,19968,-80
2020-09-28 12:24:17,13.60,13.60,13.60,97.50,913000,32,20315,-81
2020-09-28 12:24:47,13.70,13.70,13.70,97.70,908906,32,19982,-81
2020-09-28 12:25:18,13.70,13.70,13.70,97.70,909718,32,19954,-80
2020-09-28 12:25:49,13.70,13.70,13.70,97.90,909288,32,19950,-80
2020-09-28 12:26:19,13.60,13.60,13.60,97.60,909620,32,19954,-81
2020-09-28 12:26:50,13.60,13.60,13.60,97.70,912874,32,19954,-78
2020-09-28 12:27:20,13.70,13.70,13.70,97.70,912735,32,20357,-80
2020-09-28 12:27:51,13.60,13.60,13.60,97.60,913021,32,19997,-81
2020-09-28 12:28:21,13.50,13.50,13.50,97.60,908823,32,19997,-81
2020-09-28 12:28:52,13.50,13.50,13.50,97.70,909291,32,20046,-80
2020-09-28 12:29:23,13.60,13.60,13.60,97.70,909672,32,20017,-81
2020-09-28 12:29:53,13.40,13.40,13.40,97.70,909318,32,20098,-81
2020-09-28 12:30:24,13.50,13.50,13.50,97.80,912939,32,19968,-81
2020-09-28 12:30:55,13.50,13.50,13.50,97.70,912753,32,19973,-80
2020-09-28 12:31:25,13.50,13.50,13.50,97.70,912634,32,19954,-81
2020-09-28 12:31:56,13.50,13.50,13.50,97.60,910806,32,20332,-81
2020-09-28 12:32:27,13.60,13.60,13.60,97.60,912730,32,19994,-82
2020-09-28 12:32:57,13.70,13.70,13.70,97.60,912900,32,19976,-81
2020-09-28 12:33:28,13.70,13.70,13.70,97.50,912625,32,20315,-81
2020-09-28 12:33:59,13.70,13.70,13.70,97.40,912709,32,19964,-81
2020-09-28 12:34:29,13.80,13.80,13.80,97.40,913036,32,19953,-81
2020-09-28 12:35:00,13.80,13.80,13.80,97.40,912729,32,20024,-81
2020-09-28 12:35:30,13.80,13.80,13.80,97.30,912646,32,19978,-81
2020-09-28 12:36:01,13.90,13.90,13.90,97.40,913300,32,20169,-81
2020-09-28 12:36:33,13.90,13.90,13.90,97.40,912548,32,20291,-80
2020-09-28 12:37:04,13.90,13.90,13.90,97.40,912841,32,19958,-81
2020-09-28 12:37:35,13.90,13.90,13.90,97.70,913243,32,20406,-80
2020-09-28 12:38:06,13.90,13.90,13.90,97.50,912673,32,19987,-81
2020-09-28 12:38:37,14.00,14.00,14.00,97.60,913011,32,19944,-81
2020-09-28 12:39:07,14.10,14.10,14.10,97.40,912759,32,20177,-81
2020-09-28 12:39:38,14.10,14.10,14.10,97.30,912652,32,20440,-80
2020-09-28 12:40:08,14.20,14.20,14.20,97.10,912675,32,20246,-80
2020-09-28 12:40:39,14.20,14.20,14.20,97.00,912655,32,20051,-80
2020-09-28 12:41:10,14.30,14.30,14.30,97.00,912860,32,19990,-80
2020-09-28 12:41:40,14.20,14.20,14.20,97.00,912547,32,20315,-80
2020-09-28 12:42:11,14.30,14.30,14.30,97.00,910956,32,19966,-80
2020-09-28 12:42:41,14.30,14.30,14.30,97.00,912861,32,19968,-80
2020-09-28 12:43:12,14.40,14.40,14.40,97.00,914224,32,19966,-79
2020-09-28 12:43:43,14.40,14.40,14.40,96.90,914740,32,20117,-77
2020-09-28 12:44:16,14.50,14.50,14.50,96.90,915678,32,19943,-80
2020-09-28 12:44:47,14.50,14.50,14.50,96.80,915562,32,19950,-78
2020-09-28 12:45:18,14.50,14.50,14.50,96.80,915342,32,19969,-78
2020-09-28 12:45:48,14.50,14.50,14.50,96.80,913406,32,19954,-81
2020-09-28 12:46:19,14.50,14.50,14.50,96.70,912803,32,19965,-79
2020-09-28 12:46:49,14.50,14.50,14.50,96.60,912960,32,19993,-80
2020-09-28 12:47:20,14.50,14.50,14.50,96.60,912787,32,19972,-79
2020-09-28 12:47:50,14.50,14.50,14.50,96.70,912662,32,20042,-79
2020-09-28 12:48:21,14.50,14.50,14.50,96.70,913155,32,19946,-79
2020-09-28 12:48:53,14.50,14.50,14.50,96.80,912349,32,19938,-80
2020-09-28 12:49:24,14.40,14.40,14.40,96.70,912972,32,20304,-81
2020-09-28 12:49:54,14.40,14.40,14.40,96.60,912876,32,20327,-79
2020-09-28 12:50:25,14.40,14.40,14.40,96.60,912711,32,20009,-79
2020-09-28 12:50:56,14.40,14.40,14.40,96.70,912963,32,19942,-79
2020-09-28 12:51:26,14.30,14.30,14.30,96.70,912754,32,20329,-79
2020-09-28 12:51:57,14.30,14.30,14.30,96.70,910652,32,20081,-78
2020-09-28 12:52:31,14.30,14.30,14.30,96.90,912950,32,20259,-78
2020-09-28 12:53:02,14.30,14.30,14.30,96.70,912763,32,19966,-79
2020-09-28 12:53:32,14.30,14.30,14.30,96.60,913171,32,20033,-81
2020-09-28 12:54:03,14.30,14.30,14.30,96.60,913158,32,20345,-81
2020-09-28 12:54:34,14.30,14.30,14.30,96.50,912824,32,19997,-79
2020-09-28 12:55:04,14.20,14.20,14.20,96.60,912941,32,19968,-81
2020-09-28 12:55:35,14.30,14.30,14.30,96.70,912795,32,20385,-81
2020-09-28 12:56:06,14.30,14.30,14.30,96.70,912274,32,19991,-81
2020-09-28 12:56:37,14.30,14.30,14.30,96.60,913148,32,20278,-81
2020-09-28 12:57:07,14.20,14.20,14.20,96.70,912793,32,19973,-81
2020-09-28 12:57:38,14.10,14.10,14.10,96.70,912963,32,19970,-81
2020-09-28 12:58:09,14.10,14.10,14.10,96.80,912948,32,19965,-81
2020-09-28 12:58:39,14.00,14.00,14.00,96.90,912807,32,20330,-82
2020-09-28 12:59:10,14.00,14.00,14.00,97.20,912984,32,19942,-79
2020-09-28 12:59:40,13.90,13.90,13.90,97.00,912696,32,19966,-81
2020-09-28 13:00:11,14.00,14.00,14.00,97.00,912897,32,19962,-80
2020-09-28 13:00:42,14.00,14.00,14.00,97.10,913094,32,20224,-80
2020-09-28 13:01:12,13.90,13.90,13.90,97.20,912707,32,19987,-80
2020-09-28 13:01:43,13.90,13.90,13.90,97.30,913023,32,20267,-81
2020-09-28 13:02:13,14.00,14.00,14.00,97.20,911088,32,19958,-80
2020-09-28 13:02:44,14.00,14.00,14.00,97.40,912803,32,20063,-79
2020-09-28 13:03:15,13.90,13.90,13.90,97.30,913179,32,20020,-81
2020-09-28 13:03:45,14.00,14.00,14.00,97.30,912752,32,19938,-81
2020-09-28 13:04:16,14.10,14.10,14.10,97.40,913226,32,19972,-81
2020-09-28 13:04:46,14.10,14.10,14.10,97.30,912692,32,19980,-80
2020-09-28 13:05:17,14.10,14.10,14.10,97.40,912831,32,20410,-80
2020-09-28 13:05:48,14.00,14.00,14.00,97.10,912936,32,20322,-81
2020-09-28 13:06:18,14.10,14.10,14.10,97.10,912806,32,19939,-80
2020-09-28 13:06:49,14.00,14.00,14.00,97.10,912711,32,20092,-80
2020-09-28 13:07:20,13.90,13.90,13.90,97.40,913175,32,20253,-80
2020-09-28 13:07:50,14.00,14.00,14.00,97.50,912704,32,19958,-80
2020-09-28 13:08:21,14.00,14.00,14.00,97.40,913166,32,19956,-80
2020-09-28 13:08:52,13.90,13.90,13.90,97.40,912548,32,19946,-80
2020-09-28 13:09:22,14.00,14.00,14.00,97.40,912231,32,20360,-81
2020-09-28 13:09:53,14.00,14.00,14.00,97.50,912619,32,20205,-80
2020-09-28 13:10:24,13.90,13.90,13.90,97.50,912925,32,19949,-81
2020-09-28 13:10:54,13.90,13.90,13.90,97.50,913108,32,20004,-81
2020-09-28 13:11:25,13.90,13.90,13.90,97.60,912698,32,20219,-82
2020-09-28 13:11:55,13.80,13.80,13.80,97.50,912892,32,19958,-80
2020-09-28 13:12:26,13.70,13.70,13.70,97.60,911976,32,19956,-82
2020-09-28 13:12:57,13.70,13.70,13.70,97.70,912890,32,20022,-81
2020-09-28 13:13:27,13.70,13.70,13.70,97.70,913107,32,20071,-80
2020-09-28 13:13:58,13.70,13.70,13.70,97.70,913203,32,19992,-81
2020-09-28 13:14:28,13.70,13.70,13.70,97.60,912969,32,20278,-80
2020-09-28 13:14:59,13.80,13.80,13.80,97.60,913083,32,19941,-82
2020-09-28 13:15:30,13.80,13.80,13.80,97.60,912676,32,19942,-80
2020-09-28 13:16:00,13.80,13.80,13.80,97.70,913597,32,19958,-81
2020-09-28 13:16:31,13.90,13.90,13.90,97.60,912900,32,19958,-80
2020-09-28 13:17:02,13.90,13.90,13.90,97.50,913070,32,19966,-82
2020-09-28 13:17:33,13.90,13.90,13.90,97.60,913383,32,19950,-81
2020-09-28 13:18:03,13.90,13.90,13.90,97.70,913209,32,19989,-80
2020-09-28 13:18:34,13.90,13.90,13.90,97.60,912888,32,19957,-80
2020-09-28 13:19:04,13.90,13.90,13.90,97.60,913800,32,19986,-81
2020-09-28 13:19:35,13.90,13.90,13.90,97.60,913400,32,20046,-81
2020-09-28 13:20:06,13.90,13.90,13.90,97.70,913650,32,19966,-80
2020-09-28 13:20:36,13.90,13.90,13.90,97.80,913317,32,20276,-80
2020-09-28 13:21:14,13.90,13.90,13.90,97.80,913336,32,20089,-80
2020-09-28 13:21:45,13.90,13.90,13.90,97.70,913265,32,20298,-79
2020-09-28 13:22:15,13.90,13.90,13.90,97.50,913465,32,19993,-79
2020-09-28 13:22:46,14.00,14.00,14.00,97.40,911851,32,19968,-80
2020-09-28 13:23:16,14.00,14.00,14.00,97.40,913313,32,19980,-81
2020-09-28 13:23:49,14.10,14.10,14.10,97.40,913558,32,19991,-80
2020-09-28 13:24:20,14.10,14.10,14.10,97.30,913031,32,20004,-80
2020-09-28 13:24:50,14.10,14.10,14.10,97.30,913323,32,20019,-80
2020-09-28 13:25:21,14.10,14.10,14.10,97.40,913048,32,20009,-81
2020-09-28 13:25:52,14.10,14.10,14.10,97.50,913218,32,20026,-81
2020-09-28 13:26:22,14.00,14.00,14.00,97.50,913831,32,19962,-81
2020-09-28 13:26:53,14.00,14.00,14.00,97.60,913484,32,20043,-81
2020-09-28 13:27:23,14.00,14.00,14.00,97.60,913790,32,20032,-81
2020-09-28 13:27:54,14.10,14.10,14.10,97.70,913593,32,20117,-81
2020-09-28 13:28:24,14.10,14.10,14.10,97.60,913280,32,19977,-82
2020-09-28 13:28:55,14.10,14.10,14.10,97.50,913575,32,20327,-81
2020-09-28 13:29:26,14.10,14.10,14.10,97.40,913278,32,19937,-80
2020-09-28 13:29:56,14.00,14.00,14.00,97.40,913436,32,19972,-82
2020-09-28 13:30:27,14.00,14.00,14.00,97.50,913625,32,19970,-81
2020-09-28 13:30:57,14.10,14.10,14.10,97.40,913837,32,19957,-82
2020-09-28 13:31:28,14.10,14.10,14.10,97.40,913696,32,20311,-81
2020-09-28 13:31:58,14.00,14.00,14.00,97.30,913373,32,19958,-81
2020-09-28 13:32:29,14.00,14.00,14.00,97.50,911260,32,19965,-81
2020-09-28 13:33:00,14.00,14.00,14.00,97.50,913810,32,19970,-80
2020-09-28 13:33:30,14.00,14.00,14.00,97.40,913277,32,20047,-80
2020-09-28 13:34:01,13.90,13.90,13.90,97.50,913619,32,19946,-83
2020-09-28 13:34:31,13.90,13.90,13.90,97.60,913358,32,20295,-83
2020-09-28 13:35:03,13.90,13.90,13.90,97.90,909932,32,20177,-80
2020-09-28 13:35:33,13.90,13.90,13.90,97.80,910406,32,20366,-79
2020-09-28 13:36:07,13.90,13.90,13.90,97.90,909786,32,19951,-80
2020-09-28 13:36:38,13.90,13.90,13.90,97.80,912527,32,20063,-80
2020-09-28 13:37:09,14.00,14.00,14.00,97.60,915406,32,20256,-80
2020-09-28 13:37:40,14.10,14.10,14.10,97.50,914076,32,19998,-79
2020-09-28 13:38:10,14.10,14.10,14.10,97.50,913419,32,19962,-80
2020-09-28 13:38:41,14.20,14.20,14.20,97.60,913963,32,19957,-79
2020-09-28 13:39:11,14.10,14.10,14.10,97.60,913604,32,19977,-80
2020-09-28 13:39:42,14.10,14.10,14.10,97.60,914110,32,20013,-80
2020-09-28 13:40:13,14.10,14.10,14.10,97.50,913795,32,19980,-81
2020-09-28 13:40:43,14.20,14.20,14.20,97.50,914200,32,19981,-80
2020-09-28 13:41:14,14.30,14.30,14.30,97.30,914102,32,19979,-80
2020-09-28 13:41:47,14.30,14.30,14.30,97.20,913977,32,19998,-80
2020-09-28 13:42:18,14.20,14.20,14.20,97.20,914205,32,20362,-80
2020-09-28 13:42:49,14.30,14.30,14.30,97.20,914094,32,19950,-78
2020-09-28 13:43:19,14.30,14.30,14.30,97.20,914339,32,20074,-80
2020-09-28 13:43:50,14.40,14.40,14.40,97.20,912664,32,20002,-82
2020-09-28 13:44:20,14.50,14.50,14.50,97.10,914191,32,19968,-82
2020-09-28 13:44:51,14.50,14.50,14.50,97.10,914544,32,19965,-81
2020-09-28 13:45:22,14.50,14.50,14.50,97.10,914798,32,19939,-81
2020-09-28 13:45:55,14.50,14.50,14.50,97.00,914258,32,19966,-81
2020-09-28 13:46:26,14.50,14.50,14.50,96.90,913817,32,20373,-80
2020-09-28 13:46:56,14.50,14.50,14.50,96.90,914349,32,19957,-81
2020-09-28 13:47:27,14.50,14.50,14.50,96.90,914400,32,19955,-79
2020-09-28 13:47:58,14.50,14.50,14.50,96.90,915020,32,19968,-80
2020-09-28 13:48:28,14.50,14.50,14.50,96.90,914149,32,19946,-81
2020-09-28 13:48:59,14.50,14.50,14.50,96.80,913469,32,20039,-81
2020-09-28 13:49:29,14.50,14.50,14.50,96.90,914125,32,20010,-82
2020-09-28 13:50:00,14.50,14.50,14.50,96.90,913868,32,19968,-81
2020-09-28 13:50:31,14.50,14.50,14.50,96.90,913732,32,19968,-78
2020-09-28 13:51:01,14.50,14.50,14.50,96.90,913133,32,19938,-81
2020-09-28 13:51:33,14.50,14.50,14.50,96.90,913278,32,20002,-82
2020-09-28 13:52:04,14.60,14.60,14.60,96.90,913795,32,20352,-79
2020-09-28 13:52:35,14.50,14.50,14.50,96.80,911503,32,19954,-81
2020-09-28 13:53:05,14.40,14.40,14.40,96.90,913367,32,19984,-79
2020-09-28 13:53:47,14.40,14.40,14.40,96.90,913433,32,19958,-79
2020-09-28 13:54:17,14.30,14.30,14.30,97.00,913971,32,20003,-81
2020-09-28 13:54:48,14.30,14.30,14.30,97.10,913318,32,20011,-81
2020-09-28 13:55:18,14.40,14.40,14.40,97.20,913492,32,20136,-81
2020-09-28 13:55:49,14.50,14.50,14.50,97.20,913414,32,20239,-81
2020-09-28 13:56:20,14.60,14.60,14.60,97.20,913435,32,19954,-81
2020-09-28 13:56:51,14.60,14.60,14.60,97.10,913723,32,20365,-81
2020-09-28 13:57:22,14.50,14.50,14.50,97.10,913651,32,19961,-81
2020-09-28 13:57:52,14.50,14.50,14.50,97.10,913182,32,20376,-81
2020-09-28 13:58:23,14.60,14.60,14.60,97.20,913629,32,19964,-81
2020-09-28 13:58:53,14.50,14.50,14.50,97.20,913253,32,20049,-81
2020-09-28 13:59:24,14.50,14.50,14.50,97.30,913100,32,20058,-80
2020-09-28 13:59:56,14.50,14.50,14.50,97.30,913414,32,19943,-81
2020-09-28 14:00:27,14.60,14.60,14.60,97.40,912768,32,19950,-80
2020-09-28 14:00:57,14.60,14.60,14.60,97.20,913410,32,19942,-80
2020-09-28 14:01:28,14.70,14.70,14.70,97.10,913016,32,19942,-81
2020-09-28 14:01:58,14.70,14.70,14.70,96.90,913253,32,20014,-81
2020-09-28 14:02:29,14.70,14.70,14.70,96.70,913594,32,20327,-79
2020-09-28 14:03:00,14.70,14.70,14.70,96.70,911348,32,20006,-81
2020-09-28 14:03:31,14.80,14.80,14.80,96.80,913495,32,20040,-81
2020-09-28 14:04:01,14.80,14.80,14.80,96.70,913480,32,19942,-80
2020-09-28 14:04:32,14.80,14.80,14.80,96.70,913182,32,19992,-78
2020-09-28 14:05:03,14.90,14.90,14.90,96.80,913721,32,19958,-81
2020-09-28 14:05:33,14.90,14.90,14.90,96.60,913231,32,19938,-81
2020-09-28 14:06:08,15.00,15.00,15.00,96.60,913536,32,19962,-80
2020-09-28 14:06:39,15.00,15.00,15.00,96.60,913761,32,19942,-81
2020-09-28 14:07:09,15.00,15.00,15.00,96.60,913502,32,20015,-82
2020-09-28 14:07:40,14.90,14.90,14.90,96.70,913536,32,19953,-81
2020-09-28 14:08:10,15.00,15.00,15.00,96.70,913462,32,19975,-82
2020-09-28 14:08:42,15.00,15.00,15.00,96.80,913582,32,19957,-83
2020-09-28 14:09:12,14.90,14.90,14.90,96.70,913913,32,19947,-80
2020-09-28 14:09:43,14.90,14.90,14.90,96.60,913169,32,19951,-81
2020-09-28 14:10:13,14.70,14.70,14.70,96.60,912911,32,19988,-81
2020-09-28 14:10:44,14.60,14.60,14.60,96.70,913410,32,19947,-81
2020-09-28 14:11:16,14.50,14.50,14.50,96.80,912946,32,19950,-81
2020-09-28 14:11:47,14.50,14.50,14.50,96.90,913293,32,20287,-81
2020-09-28 14:12:17,14.50,14.50,14.50,96.90,913117,32,19938,-81
2020-09-28 14:12:48,14.60,14.60,14.60,97.10,913119,32,19961,-81
2020-09-28 14:13:18,14.50,14.50,14.50,97.00,913638,32,19999,-81
2020-09-28 14:13:49,14.60,14.60,14.60,97.10,911081,32,19987,-80
2020-09-28 14:14:20,14.70,14.70,14.70,97.10,913429,32,19972,-79
2020-09-28 14:14:50,14.70,14.70,14.70,97.00,913161,32,19977,-80
2020-09-28 14:15:21,14.60,14.60,14.60,96.90,913025,32,19969,-81
2020-09-28 14:15:51,14.70,14.70,14.70,97.00,913422,32,20301,-80
2020-09-28 14:16:23,14.70,14.70,14.70,96.90,913253,32,19995,-80
2020-09-28 14:16:54,14.70,14.70,14.70,96.80,913154,32,19973,-82
2020-09-28 14:17:24,14.70,14.70,14.70,96.90,913538,32,20297,-81
2020-09-28 14:17:55,14.70,14.70,14.70,96.90,913183,32,20001,-80
2020-09-28 14:18:25,14.60,14.60,14.60,97.00,913671,32,19935,-79
2020-09-28 14:19:00,14.60,14.60,14.60,97.00,913249,32,20154,-79
2020-09-28 14:19:30,14.60,14.60,14.60,96.90,913097,32,19943,-81
2020-09-28 14:20:01,14.60,14.60,14.60,96.90,913575,32,19943,-81
2020-09-28 14:20:32,14.60,14.60,14.60,97.00,913287,32,20328,-80
2020-09-28 14:21:07,14.60,14.60,14.60,96.90,913051,32,19954,-78
2020-09-28 14:21:38,14.50,14.50,14.50,97.00,913266,32,19991,-79
2020-09-28 14:22:08,14.50,14.50,14.50,97.00,913486,32,19983,-79
2020-09-28 14:22:39,14.50,14.50,14.50,97.10,912704,32,20319,-79
2020-09-28 14:23:09,14.50,14.50,14.50,97.10,913594,32,19949,-79
2020-09-28 14:23:41,14.40,14.40,14.40,97.10,910962,32,20313,-80
2020-09-28 14:24:12,14.40,14.40,14.40,97.40,913052,32,19950,-80
2020-09-28 14:24:42,14.40,14.40,14.40,97.20,912848,32,19950,-79
2020-09-28 14:25:13,14.40,14.40,14.40,97.10,913230,32,19950,-79
2020-09-28 14:25:43,14.40,14.40,14.40,97.00,913482,32,20036,-79
2020-09-28 14:26:14,14.30,14.30,14.30,97.00,913198,32,19978,-79
2020-09-28 14:26:44,14.30,14.30,14.30,97.00,912786,32,19955,-79
2020-09-28 14:27:15,14.30,14.30,14.30,97.20,913184,32,19960,-80
2020-09-28 14:27:46,14.20,14.20,14.20,97.10,913166,32,19953,-80
2020-09-28 14:28:16,14.10,14.10,14.10,97.10,913619,32,20249,-79
2020-09-28 14:28:47,14.10,14.10,14.10,97.30,912772,32,19950,-79
2020-09-28 14:29:17,14.10,14.10,14.10,97.30,913362,32,19966,-79
2020-09-28 14:29:48,14.10,14.10,14.10,97.20,913123,32,19950,-78
2020-09-28 14:30:18,14.10,14.10,14.10,97.30,912992,32,20045,-79
2020-09-28 14:30:50,14.10,14.10,14.10,97.30,913367,32,20310,-79
2020-09-28 14:31:21,14.10,14.10,14.10,97.30,913507,32,20354,-80
2020-09-28 14:31:51,14.10,14.10,14.10,97.40,913176,32,20013,-79
2020-09-28 14:32:22,14.10,14.10,14.10,97.30,913454,32,20041,-79
2020-09-28 14:32:53,14.10,14.10,14.10,97.30,911602,32,19950,-79
2020-09-28 14:33:23,14.00,14.00,14.00,97.30,913467,32,20579,-79
2020-09-28 14:33:54,14.10,14.10,14.10,97.40,913300,32,19943,-79
2020-09-28 14:34:24,14.10,14.10,14.10,97.40,913214,32,20335,-80
2020-09-28 14:34:55,14.00,14.00,14.00,97.30,913480,32,19953,-80
2020-09-28 14:35:25,14.10,14.10,14.10,97.40,913130,32,19942,-80
2020-09-28 14:35:56,14.10,14.10,14.10,97.40,913300,32,20344,-80
2020-09-28 14:36:27,14.00,14.00,14.00,97.40,913530,32,19952,-79
2020-09-28 14:36:57,14.00,14.00,14.00,97.40,913297,32,19964,-80
2020-09-28 14:37:28,14.00,14.00,14.00,97.30,913682,32,20370,-79
2020-09-28 14:37:58,14.00,14.00,14.00,97.30,912931,32,20002,-80
2020-09-28 14:38:29,14.00,14.00,14.00,97.30,913117,32,19966,-81
2020-09-28 14:39:00,14.00,14.00,14.00,97.30,913543,32,20351,-80
2020-09-28 14:39:30,14.00,14.00,14.00,97.40,913160,32,19946,-80
2020-09-28 14:40:05,14.00,14.00,14.00,97.30,910216,32,19958,-80
2020-09-28 14:40:36,14.00,14.00,14.00,97.20,910181,32,19973,-79
2020-09-28 14:41:10,14.00,14.00,14.00,97.30,906532,32,19951,-80
2020-09-28 14:41:41,13.90,13.90,13.90,97.40,907414,32,20319,-79
2020-09-28 14:42:12,13.90,13.90,13.90,97.40,909929,32,20044,-80
2020-09-28 14:42:42,13.90,13.90,13.90,97.40,910077,32,19969,-81
2020-09-28 14:43:13,14.00,14.00,14.00,97.40,911917,32,20334,-79
2020-09-28 14:43:44,14.10,14.10,14.10,97.50,912954,32,19950,-79
2020-09-28 14:44:15,14.10,14.10,14.10,97.20,912876,32,19950,-79
2020-09-28 14:44:45,14.10,14.10,14.10,97.10,913412,32,20011,-79
2020-09-28 14:45:16,14.10,14.10,14.10,97.10,913340,32,20317,-79
2020-09-28 14:45:47,14.10,14.10,14.10,97.00,913003,32,20067,-80
2020-09-28 14:46:17,14.10,14.10,14.10,97.10,913566,32,19997,-80
2020-09-28 14:46:48,14.10,14.10,14.10,97.10,912673,32,19965,-79
2020-09-28 14:47:20,14.10,14.10,14.10,97.10,913442,32,19984,-79
2020-09-28 14:47:50,14.00,14.00,14.00,97.10,913223,32,20143,-79
2020-09-28 14:48:21,14.10,14.10,14.10,97.10,913199,32,19970,-80
2020-09-28 14:48:52,14.10,14.10,14.10,97.10,913039,32,19974,-79
2020-09-28 14:49:22,14.00,14.00,14.00,97.10,912854,32,20325,-79
2020-09-28 14:49:53,14.10,14.10,14.10,97.20,913138,32,19954,-80
2020-09-28 14:50:23,14.00,14.00,14.00,97.20,913453,32,20112,-80
2020-09-28 14:50:54,14.10,14.10,14.10,97.30,913124,32,19965,-79
2020-09-28 14:51:25,14.10,14.10,14.10,97.30,913677,32,19968,-80
2020-09-28 14:51:55,14.00,14.00,14.00,97.30,913064,32,19954,-80
2020-09-28 14:52:26,14.10,14.10,14.10,97.40,913057,32,20337,-81
2020-09-28 14:52:56,14.00,14.00,14.00,97.30,911601,32,19958,-80
2020-09-28 14:53:27,14.00,14.00,14.00,97.40,913124,32,20243,-80
2020-09-28 14:53:57,14.00,14.00,14.00,97.50,913201,32,19975,-80
2020-09-28 14:54:28,14.10,14.10,14.10,97.50,913210,32,20079,-79
2020-09-28 14:54:59,14.00,14.00,14.00,97.40,912813,32,19957,-80
2020-09-28 14:55:29,14.00,14.00,14.00,97.30,909940,32,19934,-80
2020-09-28 14:56:00,14.00,14.00,14.00,97.20,909623,32,19970,-80
2020-09-28 14:56:31,13.90,13.90,13.90,97.30,909342,32,20595,-80
2020-09-28 14:57:01,13.80,13.80,13.80,97.50,910251,32,20037,-80
2020-09-28 14:57:32,13.80,13.80,13.80,97.50,913243,32,19954,-80
2020-09-28 14:58:03,13.90,13.90,13.90,97.40,913590,32,19954,-80
2020-09-28 14:58:34,14.00,14.00,14.00,97.40,913716,32,20056,-80
2020-09-28 14:59:04,14.00,14.00,14.00,97.50,913445,32,19990,-80
2020-09-28 14:59:35,14.10,14.10,14.10,97.40,913716,32,19960,-80
2020-09-28 15:00:06,14.10,14.10,14.10,97.20,913232,32,19984,-79
2020-09-28 15:00:36,14.10,14.10,14.10,97.20,913876,32,19986,-79
2020-09-28 15:01:07,14.00,14.00,14.00,97.20,913094,32,19939,-80
2020-09-28 15:01:37,13.90,13.90,13.90,97.20,912723,32,20383,-81
2020-09-28 15:02:08,14.00,14.00,14.00,97.30,913320,32,20001,-81
2020-09-28 15:02:39,14.00,14.00,14.00,97.30,912929,32,19975,-80
2020-09-28 15:03:09,13.90,13.90,13.90,97.30,911252,32,20130,-80
2020-09-28 15:03:40,13.90,13.90,13.90,97.40,913405,32,19938,-80
2020-09-28 15:04:10,13.90,13.90,13.90,97.30,912889,32,19958,-80
2020-09-28 15:04:41,13.90,13.90,13.90,97.30,913515,32,19951,-80
2020-09-28 15:05:12,13.90,13.90,13.90,97.30,913041,32,19970,-80
2020-09-28 15:05:43,13.90,13.90,13.90,97.30,912627,32,19955,-80
2020-09-28 15:06:14,13.90,13.90,13.90,97.30,913484,32,20281,-81
2020-09-28 15:06:45,13.90,13.90,13.90,97.30,912848,32,19950,-77
2020-09-28 15:07:15,13.90,13.90,13.90,97.40,907982,32,20009,-81
2020-09-28 15:07:50,13.90,13.90,13.90,97.50,908887,32,19969,-80
2020-09-28 15:08:21,13.90,13.90,13.90,97.50,908927,32,20330,-80
2020-09-28 15:08:51,13.70,13.70,13.70,97.50,908604,32,20199,-79
2020-09-28 15:09:22,13.70,13.70,13.70,97.50,907376,32,19974,-79
2020-09-28 15:09:53,13.60,13.60,13.60,97.60,908495,32,19962,-80
2020-09-28 15:10:23,13.60,13.60,13.60,97.70,908032,32,19986,-80
2020-09-28 15:10:54,13.50,13.50,13.50,97.80,906800,32,20357,-80
2020-09-28 15:11:25,13.60,13.60,13.60,97.90,906720,32,19955,-81
2020-09-28 15:11:56,13.50,13.50,13.50,98.00,907878,32,20292,-81
2020-09-28 15:12:26,13.50,13.50,13.50,98.00,906309,32,19935,-81
2020-09-28 15:12:57,13.60,13.60,13.60,98.10,906884,32,19990,-80
2020-09-28 15:13:27,13.60,13.60,13.60,98.10,904580,32,19966,-81
2020-09-28 15:13:58,13.60,13.60,13.60,98.10,906639,32,20305,-80
2020-09-28 15:14:29,13.60,13.60,13.60,98.10,906851,32,19957,-79
2020-09-28 15:14:59,13.60,13.60,13.60,98.00,908361,32,20014,-82
2020-09-28 15:15:30,13.70,13.70,13.70,97.90,906819,32,19959,-82
2020-09-28 15:16:00,13.70,13.70,13.70,97.80,906793,32,19955,-81
2020-09-28 15:16:31,13.80,13.80,13.80,97.80,905724,32,20434,-80
2020-09-28 15:17:02,13.70,13.70,13.70,97.80,907007,32,19946,-80
2020-09-28 15:17:34,13.70,13.70,13.70,97.90,906667,32,19947,-82
2020-09-28 15:18:04,13.70,13.70,13.70,97.90,906614,32,19965,-83
2020-09-28 15:18:35,13.80,13.80,13.80,98.00,906472,32,20004,-82
2020-09-28 15:19:06,13.70,13.70,13.70,98.00,906775,32,19963,-80
2020-09-28 15:19:37,13.70,13.70,13.70,98.00,906687,32,20382,-79
2020-09-28 15:20:07,13.70,13.70,13.70,98.00,908916,32,19947,-79
2020-09-28 15:20:38,13.70,13.70,13.70,98.00,906628,32,19951,-81
2020-09-28 15:21:08,13.70,13.70,13.70,98.00,906950,32,19962,-81
2020-09-28 15:21:39,13.70,13.70,13.70,98.00,906635,32,20344,-81
2020-09-28 15:22:10,13.60,13.60,13.60,98.10,906685,32,19970,-81
2020-09-28 15:22:41,13.60,13.60,13.60,98.10,909895,32,19984,-80
2020-09-28 15:23:11,13.60,13.60,13.60,98.10,906499,32,20263,-81
2020-09-28 15:23:44,13.60,13.60,13.60,98.10,909183,32,20019,-80
2020-09-28 15:24:15,13.60,13.60,13.60,98.10,909065,32,19969,-81
2020-09-28 15:24:46,13.60,13.60,13.60,98.10,907458,32,19982,-80
2020-09-28 15:25:16,13.60,13.60,13.60,98.20,909500,32,19981,-81
2020-09-28 15:25:47,13.50,13.50,13.50,98.30,906929,32,20139,-81
2020-09-28 15:26:17,13.50,13.50,13.50,98.20,908764,32,19968,-82
2020-09-28 15:26:48,13.40,13.40,13.40,98.20,908408,32,19950,-81
2020-09-28 15:27:19,13.40,13.40,13.40,98.20,906624,32,19982,-81
2020-09-28 15:27:49,13.40,13.40,13.40,98.20,908096,32,20264,-82
2020-09-28 15:28:20,13.40,13.40,13.40,98.20,909123,32,19994,-80
2020-09-28 15:28:51,13.30,13.30,13.30,98.30,908478,32,19986,-80
2020-09-28 15:29:21,13.30,13.30,13.30,98.40,907666,32,19943,-80
2020-09-28 15:29:52,13.40,13.40,13.40,98.50,906003,32,20011,-78
2020-09-28 15:30:22,13.40,13.40,13.40,98.50,906893,32,19969,-77
2020-09-28 15:30:53,13.40,13.40,13.40,98.60,909270,32,19985,-77
2020-09-28 15:31:29,13.40,13.40,13.40,98.60,908900,32,20080,-79
2020-09-28 15:32:00,13.40,13.40,13.40,98.70,909791,32,20024,-79
2020-09-28 15:32:30,13.40,13.40,13.40,98.70,909425,32,19973,-78
2020-09-28 15:33:01,13.40,13.40,13.40,98.80,909385,32,20004,-78
2020-09-28 15:33:32,13.40,13.40,13.40,98.90,904954,32,20010,-79
2020-09-28 15:34:02,13.40,13.40,13.40,98.90,906523,32,20318,-78
2020-09-28 15:34:33,13.40,13.40,13.40,99.00,909207,32,19967,-77
2020-09-28 15:35:04,13.40,13.40,13.40,99.00,909647,32,19950,-77
2020-09-28 15:35:34,13.40,13.40,13.40,99.10,909461,32,19965,-78
2020-09-28 15:36:11,13.40,13.40,13.40,99.10,905762,32,19963,-77
2020-09-28 15:36:42,13.40,13.40,13.40,99.20,906353,32,19952,-77
2020-09-28 15:37:12,13.40,13.40,13.40,99.20,906813,32,19950,-78
2020-09-28 15:37:43,13.40,13.40,13.40,99.30,906239,32,20120,-80
2020-09-28 15:38:13,13.40,13.40,13.40,99.40,906880,32,20215,-77
2020-09-28 15:38:44,13.40,13.40,13.40,99.50,906659,32,19957,-77
2020-09-28 15:39:15,13.30,13.30,13.30,99.50,906309,32,19951,-76
2020-09-28 15:39:46,13.30,13.30,13.30,99.50,906863,32,19956,-76
2020-09-28 15:40:16,13.30,13.30,13.30,99.60,906459,32,19994,-78
2020-09-28 15:40:47,13.30,13.30,13.30,99.60,906076,32,20003,-77
2020-09-28 15:41:17,13.30,13.30,13.30,99.90,906975,32,20238,-79
2020-09-28 15:41:48,13.20,13.20,13.20,99.70,906250,32,19999,-78
2020-09-28 15:42:19,13.20,13.20,13.20,99.80,906853,32,20294,-77
2020-09-28 15:42:51,13.20,13.20,13.20,99.80,906414,32,19998,-78
2020-09-28 15:43:22,13.20,13.20,13.20,99.80,904876,32,19988,-77
2020-09-28 15:43:53,13.20,13.20,13.20,99.80,905186,32,20002,-77
2020-09-28 15:44:24,13.10,13.10,13.10,99.80,904127,32,19982,-78
2020-09-28 15:44:55,13.10,13.10,13.10,99.90,903585,32,20046,-77
2020-09-28 15:45:25,13.10,13.10,13.10,99.90,905239,32,20078,-78
2020-09-28 15:45:56,13.10,13.10,13.10,99.90,903609,32,19989,-77
2020-09-28 15:46:27,13.00,13.00,13.00,99.90,906952,32,19977,-78
2020-09-28 15:46:58,13.00,13.00,13.00,99.90,909935,32,19962,-77
2020-09-28 15:47:29,13.00,13.00,13.00,99.90,907905,32,19967,-78
2020-09-28 15:48:00,13.00,13.00,13.00,99.90,909694,32,20019,-78
2020-09-28 15:48:31,13.10,13.10,13.10,99.90,906325,32,19965,-76
2020-09-28 15:49:02,13.10,13.10,13.10,99.90,907031,32,19989,-76
2020-09-28 15:49:33,13.10,13.10,13.10,99.90,907096,32,19950,-75
2020-09-28 15:50:06,13.00,13.00,13.00,99.90,906003,32,19963,-76
2020-09-28 15:50:38,13.00,13.00,13.00,99.90,904661,32,20010,-77
2020-09-28 15:51:08,13.00,13.00,13.00,99.90,904442,32,19967,-77
2020-09-28 15:51:39,13.00,13.00,13.00,99.90,905813,32,20010,-77
2020-09-28 15:52:10,13.00,13.00,13.00,99.90,906721,32,19947,-76
2020-09-28 15:52:41,13.00,13.00,13.00,99.90,906807,32,19954,-77
2020-09-28 15:53:12,13.00,13.00,13.00,99.90,906294,32,20244,-77
2020-09-28 15:53:42,13.00,13.00,13.00,99.90,904715,32,20116,-77
2020-09-28 15:54:13,13.00,13.00,13.00,99.90,906648,32,19979,-77
2020-09-28 15:54:44,13.00,13.00,13.00,99.90,907850,32,19958,-76
2020-09-28 15:55:14,13.00,13.00,13.00,99.90,907035,32,19939,-77
2020-09-28 15:55:45,13.00,13.00,13.00,99.90,906408,32,19965,-78
2020-09-28 15:56:16,13.00,13.00,13.00,99.90,906594,32,19947,-78
2020-09-28 15:56:46,13.00,13.00,13.00,99.90,906509,32,19994,-77
2020-09-28 15:57:17,13.00,13.00,13.00,99.90,906639,32,20029,-76
2020-09-28 15:57:48,13.00,13.00,13.00,99.90,906888,32,19965,-76
2020-09-28 15:58:18,13.00,13.00,13.00,99.90,906511,32,20398,-77
2020-09-28 15:58:49,13.00,13.00,13.00,99.90,906551,32,19995,-77
2020-09-28 15:59:19,13.00,13.00,13.00,99.90,907024,32,20594,-77
2020-09-28 15:59:50,12.90,12.90,12.90,99.90,906370,32,19974,-77
2020-09-28 16:00:21,13.00,13.00,13.00,99.90,907024,32,19951,-77
2020-09-28 16:00:51,12.90,12.90,12.90,99.90,906597,32,20386,-77
2020-09-28 16:01:23,13.00,13.00,13.00,99.90,907268,32,20453,-77
2020-09-28 16:01:54,12.90,12.90,12.90,99.90,908033,32,19970,-78
2020-09-28 16:02:25,12.90,12.90,12.90,99.90,906382,32,19947,-77
2020-09-28 16:02:55,12.90,12.90,12.90,99.90,906453,32,19971,-78
2020-09-28 16:03:26,12.90,12.90,12.90,99.90,905961,32,19939,-77
2020-09-28 16:03:56,12.80,12.80,12.80,99.90,906526,32,19943,-78
2020-09-28 16:04:27,12.80,12.80,12.80,99.90,906650,32,19963,-78
2020-09-28 16:04:58,12.80,12.80,12.80,99.90,906394,32,19998,-76
2020-09-28 16:05:28,12.80,12.80,12.80,99.90,907760,32,19965,-78
2020-09-28 16:05:59,12.80,12.80,12.80,99.90,907452,32,20022,-78
2020-09-28 16:06:30,12.80,12.80,12.80,99.90,906213,32,20240,-78
2020-09-28 16:07:00,12.80,12.80,12.80,99.90,906757,32,20231,-78
2020-09-28 16:07:31,12.80,12.80,12.80,99.90,906171,32,19951,-79
2020-09-28 16:08:01,12.80,12.80,12.80,99.90,906379,32,20034,-78
2020-09-28 16:08:33,12.70,12.70,12.70,99.90,907008,32,20374,-77
2020-09-28 16:09:05,12.70,12.70,12.70,99.90,906409,32,19955,-78
2020-09-28 16:09:35,12.70,12.70,12.70,99.90,906600,32,20014,-78
2020-09-28 16:10:06,12.70,12.70,12.70,99.90,906708,32,20345,-79
2020-09-28 16:10:37,12.70,12.70,12.70,99.90,906399,32,19974,-77
2020-09-28 16:11:09,12.70,12.70,12.70,99.90,906610,32,19955,-77
2020-09-28 16:11:39,12.70,12.70,12.70,99.90,907014,32,19943,-77
2020-09-28 16:12:10,12.70,12.70,12.70,99.90,906615,32,19954,-78
2020-09-28 16:12:40,12.70,12.70,12.70,99.90,906842,32,19958,-77
2020-09-28 16:13:11,12.70,12.70,12.70,99.90,906449,32,20314,-78
2020-09-28 16:13:42,12.70,12.70,12.70,99.90,904853,32,19970,-77
2020-09-28 16:14:13,12.70,12.70,12.70,99.90,906986,32,20021,-78
2020-09-28 16:14:43,12.70,12.70,12.70,99.90,907013,32,20022,-77
2020-09-28 16:15:14,12.70,12.70,12.70,99.90,906860,32,19995,-78
2020-09-28 16:15:44,12.70,12.70,12.70,99.90,907146,32,19955,-77
2020-09-28 16:16:15,12.70,12.70,12.70,99.90,906709,32,19969,-77
2020-09-28 16:16:45,12.70,12.70,12.70,99.90,907040,32,19972,-79
2020-09-28 16:17:16,12.70,12.70,12.70,99.90,907303,32,20280,-77
2020-09-28 16:17:47,12.70,12.70,12.70,99.90,907086,32,19966,-77
2020-09-28 16:18:17,12.70,12.70,12.70,99.90,907648,32,19962,-78
2020-09-28 16:18:48,12.60,12.60,12.60,99.90,906618,32,19990,-78
2020-09-28 16:19:18,12.60,12.60,12.60,99.90,907096,32,19935,-77
2020-09-28 16:19:49,12.60,12.60,12.60,99.90,906338,32,19994,-77
2020-09-28 16:20:19,12.60,12.60,12.60,99.90,906256,32,20337,-78
2020-09-28 16:20:50,12.60,12.60,12.60,99.90,906861,32,19947,-77
2020-09-28 16:21:21,12.60,12.60,12.60,99.90,906744,32,20363,-78
2020-09-28 16:21:51,12.60,12.60,12.60,99.90,906782,32,19953,-77
2020-09-28 16:22:22,12.60,12.60,12.60,99.90,909593,32,19965,-77
2020-09-28 16:22:53,12.60,12.60,12.60,99.90,909655,32,19987,-77
2020-09-28 16:23:24,12.60,12.60,12.60,99.90,910178,32,19950,-77
2020-09-28 16:23:54,12.60,12.60,12.60,99.90,908112,32,19946,-78
2020-09-28 16:24:25,12.60,12.60,12.60,99.90,909706,32,19951,-78
2020-09-28 16:24:55,12.60,12.60,12.60,99.90,909956,32,19950,-77
2020-09-28 16:25:26,12.60,12.60,12.60,99.90,909541,32,19990,-78
2020-09-28 16:25:56,12.70,12.70,12.70,99.90,909942,32,20345,-80
2020-09-28 16:26:27,12.60,12.60,12.60,99.90,909454,32,19997,-78
2020-09-28 16:26:58,12.50,12.50,12.50,99.90,909765,32,19974,-77
2020-09-28 16:27:28,12.60,12.60,12.60,99.90,909658,32,19958,-77
2020-09-28 16:27:59,12.60,12.60,12.60,99.90,909692,32,20008,-77
2020-09-28 16:28:29,12.60,12.60,12.60,99.90,909620,32,19959,-76
2020-09-28 16:29:00,12.60,12.60,12.60,99.90,909884,32,20002,-77
2020-09-28 16:29:31,12.60,12.60,12.60,99.90,909274,32,20307,-77
2020-09-28 16:30:01,12.60,12.60,12.60,99.90,909965,32,20085,-76
2020-09-28 16:30:32,12.60,12.60,12.60,99.90,909594,32,19951,-76
2020-09-28 16:31:02,12.60,12.60,12.60,99.90,909760,32,19997,-77
2020-09-28 16:31:36,12.60,12.60,12.60,99.90,909925,32,19951,-77
2020-09-28 16:32:07,12.60,12.60,12.60,99.90,909656,32,19957,-78
2020-09-28 16:32:38,12.50,12.50,12.50,99.90,909719,32,19992,-77
2020-09-28 16:33:08,12.50,12.50,12.50,99.90,909667,32,20003,-78
2020-09-28 16:33:39,12.50,12.50,12.50,99.90,907833,32,19962,-78
2020-09-28 16:34:10,12.50,12.50,12.50,99.90,909898,32,19947,-78
2020-09-28 16:34:44,12.40,12.40,12.40,99.90,909502,32,20205,-78
2020-09-28 16:35:15,12.40,12.40,12.40,99.90,905156,32,19959,-79
2020-09-28 16:35:45,12.40,12.40,12.40,99.90,909671,32,19947,-79
2020-09-28 16:36:16,12.40,12.40,12.40,99.90,909961,32,20327,-78
2020-09-28 16:36:46,12.40,12.40,12.40,99.90,909926,32,20004,-81
2020-09-28 16:37:17,12.40,12.40,12.40,99.90,909605,32,20255,-79
2020-09-28 16:37:48,12.40,12.40,12.40,99.90,908895,32,19976,-80
2020-09-28 16:38:18,12.40,12.40,12.40,99.90,909178,32,19958,-77
2020-09-28 16:38:49,12.40,12.40,12.40,99.90,910408,32,19998,-84
2020-09-28 16:39:20,12.40,12.40,12.40,99.90,910211,32,20397,-79
2020-09-28 16:39:50,12.40,12.40,12.40,99.90,910168,32,20025,-80
2020-09-28 16:40:21,12.40,12.40,12.40,99.90,908624,32,19950,-82
2020-09-28 16:40:52,12.40,12.40,12.40,99.90,906801,32,20665,-80
2020-09-28 16:41:22,12.40,12.40,12.40,99.90,906790,32,20279,-77
2020-09-28 16:41:53,12.30,12.30,12.30,99.90,907540,32,20024,-77
2020-09-28 16:42:23,12.30,12.30,12.30,99.90,904556,32,19990,-83
2020-09-28 16:42:54,12.30,12.30,12.30,99.90,905646,32,19986,-81
2020-09-28 16:43:25,12.40,12.40,12.40,99.90,905284,32,19994,-82
2020-09-28 16:43:55,12.40,12.40,12.40,99.90,903221,32,19947,-82
2020-09-28 16:44:26,12.30,12.30,12.30,99.90,909613,32,20037,-80
2020-09-28 16:44:56,12.30,12.30,12.30,99.90,907862,32,19962,-81
2020-09-28 16:45:27,12.30,12.30,12.30,99.90,907908,32,19964,-82
2020-09-28 16:45:57,12.30,12.30,12.30,99.90,909065,32,19962,-82
2020-09-28 16:46:28,12.30,12.30,12.30,99.90,909306,32,20113,-81
2020-09-28 16:46:58,12.30,12.30,12.30,99.90,909838,32,19938,-82
2020-09-28 16:47:29,12.30,12.30,12.30,99.90,910216,32,20292,-83
2020-09-28 16:48:00,12.30,12.30,12.30,99.90,907898,32,20065,-80
2020-09-28 16:48:30,12.30,12.30,12.30,99.90,909232,32,19982,-81
2020-09-28 16:49:01,12.30,12.30,12.30,99.90,910160,32,19986,-82
2020-09-28 16:49:31,12.30,12.30,12.30,99.90,909624,32,20004,-81
2020-09-28 16:50:02,12.20,12.20,12.20,99.90,908154,32,19966,-80
2020-09-28 16:50:33,12.30,12.30,12.30,99.90,909018,32,19950,-82
2020-09-28 16:51:03,12.20,12.20,12.20,99.90,908992,32,20343,-81
2020-09-28 16:51:35,12.10,12.10,12.10,99.90,908627,32,19974,-81
2020-09-28 16:52:05,12.20,12.20,12.20,99.90,909464,32,19966,-81
2020-09-28 16:52:36,12.20,12.20,12.20,99.90,910156,32,19977,-82
2020-09-28 16:53:06,12.10,12.10,12.10,99.90,910774,32,19950,-82
2020-09-28 16:53:37,12.20,12.20,12.20,99.90,910419,32,20000,-81
2020-09-28 16:54:08,12.10,12.10,12.10,99.90,909216,32,19954,-80
2020-09-28 16:54:38,12.10,12.10,12.10,99.90,910466,32,19966,-82
2020-09-28 16:55:09,12.10,12.10,12.10,99.90,910758,32,19962,-82
2020-09-28 16:55:39,12.10,12.10,12.10,99.90,910896,32,19954,-82
2020-09-28 16:56:10,12.10,12.10,12.10,99.90,910690,32,20033,-81
2020-09-28 16:56:41,12.10,12.10,12.10,99.90,907879,32,19939,-81
2020-09-28 16:57:11,12.10,12.10,12.10,99.90,909282,32,20152,-81
2020-09-28 16:57:42,12.10,12.10,12.10,99.90,910738,32,19951,-81
2020-09-28 16:58:13,12.00,12.00,12.00,99.90,910705,32,19973,-81
2020-09-28 16:58:43,12.10,12.10,12.10,99.90,910274,32,19961,-80
2020-09-28 16:59:14,12.10,12.10,12.10,99.90,910173,32,20002,-80
2020-09-28 16:59:45,12.10,12.10,12.10,99.90,910428,32,20240,-80
2020-09-28 17:00:16,12.00,12.00,12.00,99.90,910285,32,20037,-81
2020-09-28 17:00:46,12.00,12.00,12.00,99.90,910525,32,20334,-80
2020-09-28 17:01:17,12.00,12.00,12.00,99.90,910334,32,19946,-81
2020-09-28 17:01:48,12.00,12.00,12.00,99.90,907775,32,20010,-79
2020-09-28 17:02:18,12.00,12.00,12.00,99.90,909496,32,19962,-82
2020-09-28 17:02:49,12.00,12.00,12.00,99.90,909132,32,19959,-79
2020-09-28 17:03:19,12.00,12.00,12.00,99.90,908838,32,19996,-82
2020-09-28 17:03:50,12.00,12.00,12.00,99.90,906430,32,20349,-82
2020-09-28 17:04:21,12.00,12.00,12.00,99.90,908886,32,19951,-82
2020-09-28 17:04:51,12.00,12.00,12.00,99.90,909519,32,20296,-80
2020-09-28 17:05:22,12.00,12.00,12.00,99.90,906531,32,20455,-80
2020-09-28 17:05:53,12.00,12.00,12.00,99.90,906598,32,19968,-81
2020-09-28 17:06:24,11.90,11.90,11.90,99.90,906831,32,19964,-80
2020-09-28 17:06:54,11.90,11.90,11.90,99.90,906859,32,20380,-80
2020-09-28 17:07:25,11.90,11.90,11.90,99.90,910388,32,19980,-82
2020-09-28 17:07:55,11.90,11.90,11.90,99.90,909414,32,20382,-79
2020-09-28 17:08:26,11.90,11.90,11.90,99.90,909337,32,19963,-83
2020-09-28 17:08:57,11.90,11.90,11.90,99.90,908518,32,19947,-83
2020-09-28 17:09:27,11.90,11.90,11.90,99.90,908569,32,19997,-83
2020-09-28 17:10:00,11.90,11.90,11.90,99.90,909187,32,19969,-83
2020-09-28 17:10:31,11.90,11.90,11.90,99.90,909887,32,19951,-83
2020-09-28 17:11:01,11.90,11.90,11.90,99.90,908956,32,20280,-82
2020-09-28 17:11:32,11.90,11.90,11.90,99.90,909879,32,20410,-84
2020-09-28 17:12:03,11.90,11.90,11.90,99.90,910258,32,19950,-83
2020-09-28 17:12:41,11.90,11.90,11.90,99.90,910753,32,19950,-83
2020-09-28 17:13:12,11.90,11.90,11.90,99.90,910493,32,20319,-82
2020-09-28 17:13:43,11.90,11.90,11.90,99.90,910536,32,19954,-84
2020-09-28 17:14:14,11.80,11.80,11.80,99.90,908365,32,20008,-83
2020-09-28 17:14:44,11.80,11.80,11.80,99.90,910332,32,20556,-83
2020-09-28 17:15:15,11.80,11.80,11.80,99.90,910413,32,19982,-85
2020-09-28 17:15:46,11.80,11.80,11.80,99.90,910212,32,19951,-83
2020-09-28 17:16:16,11.90,11.90,11.90,99.90,911015,32,19946,-84
2020-09-28 17:16:47,11.80,11.80,11.80,99.90,910253,32,19938,-83
2020-09-28 17:17:17,11.90,11.90,11.90,99.90,910112,32,19962,-83
2020-09-28 17:17:48,11.80,11.80,11.80,99.90,910723,32,20030,-84
2020-09-28 17:18:19,11.80,11.80,11.80,99.90,910855,32,19951,-83
2020-09-28 17:18:49,11.80,11.80,11.80,99.90,906738,32,19951,-84
2020-09-28 17:19:20,11.80,11.80,11.80,99.90,907224,32,20378,-84
2020-09-28 17:19:51,11.80,11.80,11.80,99.90,907041,32,20299,-85
2020-09-28 17:20:21,11.80,11.80,11.80,99.90,907503,32,19966,-84
2020-09-28 17:20:52,11.80,11.80,11.80,99.90,908704,32,20037,-84
2020-09-28 17:21:22,11.80,11.80,11.80,99.90,908956,32,19986,-81
2020-09-28 17:21:53,11.80,11.80,11.80,99.90,909377,32,20232,-80
2020-09-28 17:22:24,11.80,11.80,11.80,99.90,909913,32,20606,-83
2020-09-28 17:22:54,11.80,11.80,11.80,99.90,907900,32,19958,-83
2020-09-28 17:23:25,11.80,11.80,11.80,99.90,909449,32,20356,-83
2020-09-28 17:23:55,11.80,11.80,11.80,99.90,908891,32,20042,-83
2020-09-28 17:24:26,11.70,11.70,11.70,99.90,906761,32,20300,-82
2020-09-28 17:24:56,11.70,11.70,11.70,99.90,910439,32,20004,-83
2020-09-28 17:25:27,11.70,11.70,11.70,99.90,910937,32,19969,-84
2020-09-28 17:25:58,11.70,11.70,11.70,99.90,910573,32,19962,-80
2020-09-28 17:26:28,11.70,11.70,11.70,99.90,910734,32,20036,-82
2020-09-28 17:26:59,11.70,11.70,11.70,99.90,910666,32,19978,-83
2020-09-28 17:27:30,11.70,11.70,11.70,99.90,911014,32,19984,-84
2020-09-28 17:28:00,11.70,11.70,11.70,99.90,912313,32,19946,-83
2020-09-28 17:28:31,11.60,11.60,11.60,99.90,910614,32,20307,-83
2020-09-28 17:29:01,11.60,11.60,11.60,99.90,910712,32,19968,-83
2020-09-28 17:29:32,11.60,11.60,11.60,99.90,910597,32,19966,-84
2020-09-28 17:30:03,11.60,11.60,11.60,99.90,909661,32,19959,-84
2020-09-28 17:30:33,11.60,11.60,11.60,99.90,910885,32,19986,-83
2020-09-28 17:31:04,11.60,11.60,11.60,99.90,910168,32,20031,-84
2020-09-28 17:31:35,11.60,11.60,11.60,99.90,910145,32,20019,-83
2020-09-28 17:32:06,11.60,11.60,11.60,99.90,910613,32,20266,-83
2020-09-28 17:32:37,11.50,11.50,11.50,99.90,910529,32,19947,-82
2020-09-28 17:33:07,11.50,11.50,11.50,99.90,910735,32,20092,-83
2020-09-28 17:33:39,11.50,11.50,11.50,99.90,910863,32,19946,-83
2020-09-28 17:34:09,11.40,11.40,11.40,99.90,908497,32,19985,-82
2020-09-28 17:34:43,11.50,11.50,11.50,99.90,910617,32,19939,-82
2020-09-28 17:35:14,11.50,11.50,11.50,99.90,910787,32,20270,-82
2020-09-28 17:35:44,11.40,11.40,11.40,99.90,910486,32,19954,-81
2020-09-28 17:36:15,11.40,11.40,11.40,99.90,911392,32,19972,-83
2020-09-28 17:36:45,11.40,11.40,11.40,99.90,910805,32,19963,-82
2020-09-28 17:37:16,11.40,11.40,11.40,99.90,911980,32,19982,-84
2020-09-28 17:37:47,11.40,11.40,11.40,99.90,911441,32,19953,-83
2020-09-28 17:38:17,11.40,11.40,11.40,99.90,911460,32,19983,-83
2020-09-28 17:38:48,11.40,11.40,11.40,99.90,910982,32,20295,-83
2020-09-28 17:39:18,11.30,11.30,11.30,99.90,910656,32,19980,-82
2020-09-28 17:39:49,11.30,11.30,11.30,99.90,910555,32,19951,-81
2020-09-28 17:40:20,11.30,11.30,11.30,99.90,911028,32,19946,-82
2020-09-28 17:40:50,11.30,11.30,11.30,99.90,910013,32,19947,-81
2020-09-28 17:41:21,11.30,11.30,11.30,99.90,910395,32,19992,-83
2020-09-28 17:41:51,11.30,11.30,11.30,99.90,910487,32,19938,-82
2020-09-28 17:42:22,11.30,11.30,11.30,99.90,910852,32,20926,-80
2020-09-28 17:42:54,11.20,11.20,11.20,99.90,910901,32,20315,-82
2020-09-28 17:43:25,11.20,11.20,11.20,99.90,910852,32,19943,-82
2020-09-28 17:43:55,11.20,11.20,11.20,99.90,910178,32,19963,-83
2020-09-28 17:44:26,11.20,11.20,11.20,99.90,909367,32,19958,-82
2020-09-28 17:44:57,11.20,11.20,11.20,99.90,910174,32,20358,-82
2020-09-28 17:45:27,11.20,11.20,11.20,99.90,910853,32,19962,-83
2020-09-28 17:45:58,11.20,11.20,11.20,99.90,910652,32,19994,-83
2020-09-28 17:46:29,11.20,11.20,11.20,99.90,906543,32,20316,-83
2020-09-28 17:46:59,11.20,11.20,11.20,99.90,907470,32,19959,-82
2020-09-28 17:47:30,11.20,11.20,11.20,99.90,907141,32,20129,-83
2020-09-28 17:48:00,11.20,11.20,11.20,99.90,907368,32,19955,-83
2020-09-28 17:48:31,11.20,11.20,11.20,99.90,910806,32,20319,-83
2020-09-28 17:49:02,11.20,11.20,11.20,99.90,906897,32,20031,-84
2020-09-28 17:49:32,11.20,11.20,11.20,99.90,907335,32,19946,-84
2020-09-28 17:50:03,11.20,11.20,11.20,99.90,907128,32,20032,-83
2020-09-28 17:50:33,11.20,11.20,11.20,99.90,906774,32,20328,-83
2020-09-28 17:51:04,11.20,11.20,11.20,99.90,906806,32,20646,-83
2020-09-28 17:51:35,11.20,11.20,11.20,99.90,907069,32,19943,-82
2020-09-28 17:52:06,11.20,11.20,11.20,99.90,907228,32,19951,-82
2020-09-28 17:52:37,11.20,11.20,11.20,99.90,907362,32,19958,-81
2020-09-28 17:53:07,11.20,11.20,11.20,99.90,910447,32,20283,-84
2020-09-28 17:53:38,11.20,11.20,11.20,99.90,910724,32,19955,-82
2020-09-28 17:54:08,11.20,11.20,11.20,99.90,910306,32,19946,-83
2020-09-28 17:54:39,11.20,11.20,11.20,99.90,906157,32,20630,-82
2020-09-28 17:55:10,11.20,11.20,11.20,99.90,907554,32,19939,-83
2020-09-28 17:55:41,11.20,11.20,11.20,99.90,907409,32,19942,-82
2020-09-28 17:56:12,11.20,11.20,11.20,99.90,907344,32,19993,-82
2020-09-28 17:56:43,11.20,11.20,11.20,99.90,907448,32,19957,-83
2020-09-28 17:57:14,11.20,11.20,11.20,99.90,903947,32,19965,-82
2020-09-28 17:57:44,11.20,11.20,11.20,99.90,904164,32,19981,-81
2020-09-28 17:58:15,11.20,11.20,11.20,99.90,904605,32,19982,-82
2020-09-28 17:58:45,11.20,11.20,11.20,99.90,904307,32,19970,-84
2020-09-28 17:59:16,11.20,11.20,11.20,99.90,907447,32,19943,-82
2020-09-28 17:59:47,11.20,11.20,11.20,99.90,906919,32,19993,-82
2020-09-28 18:00:17,11.20,11.20,11.20,99.90,907278,32,20041,-81
2020-09-28 18:00:48,11.20,11.20,11.20,99.90,906781,32,20020,-81
2020-09-28 18:01:18,11.20,11.20,11.20,99.90,906983,32,20282,-81
2020-09-28 18:01:49,11.20,11.20,11.20,99.90,907541,32,19998,-81
2020-09-28 18:02:19,11.20,11.20,11.20,99.90,907283,32,19939,-82
2020-09-28 18:02:50,11.20,11.20,11.20,99.90,907210,32,20007,-83
2020-09-28 18:03:21,11.20,11.20,11.20,99.90,910274,32,19962,-82
2020-09-28 18:03:51,11.20,11.20,11.20,99.90,909344,32,19950,-82
2020-09-28 18:04:22,11.20,11.20,11.20,99.90,906089,32,19981,-82
2020-09-28 18:04:52,11.20,11.20,11.20,99.90,907533,32,20022,-82
2020-09-28 18:05:23,11.20,11.20,11.20,99.90,910086,32,20027,-82
2020-09-28 18:05:54,11.20,11.20,11.20,99.90,910817,32,19997,-83
2020-09-28 18:06:24,11.20,11.20,11.20,99.90,910512,32,20001,-82
2020-09-28 18:06:55,11.20,11.20,11.20,99.90,909529,32,19969,-82
2020-09-28 18:07:25,11.20,11.20,11.20,99.90,906915,32,19960,-82
2020-09-28 18:07:56,11.20,11.20,11.20,99.90,907196,32,19959,-82
2020-09-28 18:08:26,11.20,11.20,11.20,99.90,906981,32,20369,-82
2020-09-28 18:08:57,11.10,11.10,11.10,99.90,906636,32,20695,-82
2020-09-28 18:09:40,11.20,11.20,11.20,99.90,907382,32,19947,-82
2020-09-28 18:10:12,11.10,11.10,11.10,99.90,907159,32,19977,-82
2020-09-28 18:10:42,11.10,11.10,11.10,99.90,908770,32,19974,-82
2020-09-28 18:11:16,11.10,11.10,11.10,99.90,910304,32,19962,-84
2020-09-28 18:11:47,11.10,11.10,11.10,99.90,910524,32,19950,-83
2020-09-28 18:12:17,11.10,11.10,11.10,99.90,908860,32,19957,-84
2020-09-28 18:12:48,11.10,11.10,11.10,99.90,907348,32,19947,-84
2020-09-28 18:13:19,11.10,11.10,11.10,99.90,909667,32,19998,-85
2020-09-28 18:13:49,11.00,11.00,11.00,99.90,910186,32,19958,-84
2020-09-28 18:14:20,11.10,11.10,11.10,99.90,906503,32,20275,-84
2020-09-28 18:14:50,11.00,11.00,11.00,99.90,907815,32,19970,-83
2020-09-28 18:15:21,11.00,11.00,11.00,99.90,907620,32,19993,-85
2020-09-28 18:15:52,11.00,11.00,11.00,99.90,907394,32,19965,-84
2020-09-28 18:16:22,11.10,11.10,11.10,99.90,907909,32,19986,-85
2020-09-28 18:16:53,11.10,11.10,11.10,99.90,907701,32,19949,-84
2020-09-28 18:17:24,11.00,11.00,11.00,99.90,907777,32,19947,-83
2020-09-28 18:17:54,11.10,11.10,11.10,99.90,907815,32,19981,-83
2020-09-28 18:18:25,11.10,11.10,11.10,99.90,907548,32,20038,-83
2020-09-28 18:18:55,11.10,11.10,11.10,99.90,907916,32,19951,-83
2020-09-28 18:19:26,11.10,11.10,11.10,99.90,907990,32,19943,-84
2020-09-28 18:19:57,11.10,11.10,11.10,99.90,908041,32,20000,-80
2020-09-28 18:20:27,11.10,11.10,11.10,99.90,908938,32,20034,-84
2020-09-28 18:20:59,11.10,11.10,11.10,99.90,907849,32,20038,-84
2020-09-28 18:21:29,11.10,11.10,11.10,99.90,908060,32,20227,-82
2020-09-28 18:22:00,11.10,11.10,11.10,99.90,907304,32,19958,-83
2020-09-28 18:22:31,11.10,11.10,11.10,99.90,907387,32,19973,-83
2020-09-28 18:23:01,11.10,11.10,11.10,99.90,907976,32,20024,-83
2020-09-28 18:23:32,11.10,11.10,11.10,99.90,907136,32,20002,-84
2020-09-28 18:24:03,11.10,11.10,11.10,99.90,907588,32,20006,-83
2020-09-28 18:24:34,11.10,11.10,11.10,99.90,906144,32,19962,-84
2020-09-28 18:25:04,11.10,11.10,11.10,99.90,907641,32,19959,-84
2020-09-28 18:25:35,11.10,11.10,11.10,99.90,908011,32,19942,-84
2020-09-28 18:26:09,11.10,11.10,11.10,99.90,910302,32,20318,-83
2020-09-28 18:26:40,11.10,11.10,11.10,99.90,910425,32,20614,-83
2020-09-28 18:27:10,11.10,11.10,11.10,99.90,910675,32,19988,-83
2020-09-28 18:27:41,11.10,11.10,11.10,99.90,910646,32,19970,-81
2020-09-28 18:28:11,11.10,11.10,11.10,99.90,910707,32,19942,-82
2020-09-28 18:28:42,11.10,11.10,11.10,99.90,910798,32,19954,-82
2020-09-28 18:29:13,11.10,11.10,11.10,99.90,910669,32,20017,-82
2020-09-28 18:29:43,11.10,11.10,11.10,99.90,910922,32,20016,-82
2020-09-28 18:30:14,11.10,11.10,11.10,99.90,910353,32,20048,-83
2020-09-28 18:30:45,11.10,11.10,11.10,99.90,910514,32,19954,-82
2020-09-28 18:31:15,11.00,11.00,11.00,99.90,910654,32,19965,-83
2020-09-28 18:31:46,11.10,11.10,11.10,99.90,910467,32,19946,-81
2020-09-28 18:32:17,11.00,11.00,11.00,99.90,908135,32,20373,-82
2020-09-28 18:32:48,11.00,11.00,11.00,99.90,907093,32,19996,-82
2020-09-28 18:33:19,11.10,11.10,11.10,99.90,907419,32,19967,-82
2020-09-28 18:33:49,11.10,11.10,11.10,99.90,907237,32,20271,-82
2020-09-28 18:34:20,11.00,11.00,11.00,99.90,906853,32,19969,-79
2020-09-28 18:34:50,11.00,11.00,11.00,99.90,907119,32,19957,-81
2020-09-28 18:35:21,11.00,11.00,11.00,99.90,905500,32,19951,-80
2020-09-28 18:35:52,11.00,11.00,11.00,99.90,907144,32,19955,-82
2020-09-28 18:36:22,11.00,11.00,11.00,99.90,907799,32,19973,-74
2020-09-28 18:36:53,11.00,11.00,11.00,99.90,907213,32,19939,-77
2020-09-28 18:37:24,11.00,11.00,11.00,99.90,907391,32,19951,-83
2020-09-28 18:37:54,10.90,10.90,10.90,99.90,907345,32,19984,-82
2020-09-28 18:38:25,10.90,10.90,10.90,99.90,907289,32,19988,-81
2020-09-28 18:38:56,10.90,10.90,10.90,99.90,907140,32,19978,-82
2020-09-28 18:39:27,10.90,10.90,10.90,99.90,907339,32,19962,-82
2020-09-28 18:39:59,10.90,10.90,10.90,99.90,907036,32,20550,-81
2020-09-28 18:40:29,10.90,10.90,10.90,99.90,907289,32,19955,-81
2020-09-28 18:41:00,10.90,10.90,10.90,99.90,907236,32,20276,-83
2020-09-28 18:41:32,10.90,10.90,10.90,99.90,907263,32,20002,-81
2020-09-28 18:42:03,10.90,10.90,10.90,99.90,907201,32,20444,-82
2020-09-28 18:42:33,10.90,10.90,10.90,99.90,907156,32,19955,-85
2020-09-28 18:43:04,10.90,10.90,10.90,99.90,906960,32,19946,-83
2020-09-28 18:43:35,10.80,10.80,10.80,99.90,907374,32,20283,-82
2020-09-28 18:44:06,10.90,10.90,10.90,99.90,906711,32,19998,-82
2020-09-28 18:44:38,10.90,10.90,10.90,99.90,909673,32,19990,-82
2020-09-28 18:45:09,10.90,10.90,10.90,99.90,909228,32,19951,-82
2020-09-28 18:45:40,10.90,10.90,10.90,99.90,908293,32,19970,-84
2020-09-28 18:46:10,10.90,10.90,10.90,99.90,907519,32,20535,-83
2020-09-28 18:46:41,10.80,10.80,10.80,99.90,908011,32,20020,-80
2020-09-28 18:47:12,10.80,10.80,10.80,99.90,907907,32,19963,-82
2020-09-28 18:47:42,10.80,10.80,10.80,99.90,908954,32,20386,-83
2020-09-28 18:48:13,10.80,10.80,10.80,99.90,909401,32,19954,-83
2020-09-28 18:48:44,10.80,10.80,10.80,99.90,908956,32,19998,-83
2020-09-28 18:49:14,10.80,10.80,10.80,99.90,908805,32,20500,-83
2020-09-28 18:49:45,10.70,10.70,10.70,99.90,911028,32,20231,-80
2020-09-28 18:50:16,10.70,10.70,10.70,99.90,909282,32,19970,-82
2020-09-28 18:50:47,10.70,10.70,10.70,99.90,908410,32,19994,-83
2020-09-28 18:51:21,10.70,10.70,10.70,99.90,908475,32,19973,-84
2020-09-28 18:51:52,10.70,10.70,10.70,99.90,907381,32,19980,-83
2020-09-28 18:52:22,10.70,10.70,10.70,99.90,906946,32,19996,-81
2020-09-28 18:52:53,10.70,10.70,10.70,99.90,907271,32,19998,-81
2020-09-28 18:53:24,10.70,10.70,10.70,99.90,907224,32,19966,-83
2020-09-28 18:53:54,10.70,10.70,10.70,99.90,907078,32,19963,-82
2020-09-28 18:54:25,10.60,10.60,10.60,99.90,907051,32,20314,-82
2020-09-28 18:54:56,10.70,10.70,10.70,99.90,903733,32,19946,-82
2020-09-28 18:55:26,10.60,10.60,10.60,99.90,905506,32,20105,-83
2020-09-28 18:55:57,10.60,10.60,10.60,99.90,902537,32,19963,-82
2020-09-28 18:56:27,10.60,10.60,10.60,99.90,907677,32,20310,-82
2020-09-28 18:56:58,10.60,10.60,10.60,99.90,909702,32,19943,-80
2020-09-28 18:57:28,10.60,10.60,10.60,99.90,909868,32,20353,-81
2020-09-28 18:57:59,10.60,10.60,10.60,99.90,909692,32,20002,-81
2020-09-28 18:58:30,10.60,10.60,10.60,99.90,909800,32,19994,-81
2020-09-28 18:59:00,10.60,10.60,10.60,99.90,908376,32,20021,-81
2020-09-28 18:59:31,10.60,10.60,10.60,99.90,908006,32,19943,-82
2020-09-28 19:00:01,10.60,10.60,10.60,99.90,910044,32,19966,-82
2020-09-28 19:00:32,10.60,10.60,10.60,99.90,909929,32,20374,-82
2020-09-28 19:01:03,10.60,10.60,10.60,99.90,910138,32,19946,-81
2020-09-28 19:01:34,10.60,10.60,10.60,99.90,909755,32,20026,-82
2020-09-28 19:02:05,10.60,10.60,10.60,99.90,910356,32,19973,-81
2020-09-28 19:02:35,10.60,10.60,10.60,99.90,910149,32,19943,-81
2020-09-28 19:03:06,10.60,10.60,10.60,99.90,909268,32,19954,-81
2020-09-28 19:03:37,10.60,10.60,10.60,99.90,907062,32,19947,-82
2020-09-28 19:04:08,10.60,10.60,10.60,99.90,904599,32,19997,-82
2020-09-28 19:04:38,10.60,10.60,10.60,99.90,904349,32,20422,-82
2020-09-28 19:05:09,10.50,10.50,10.50,99.90,905611,32,19947,-83
2020-09-28 19:05:39,10.60,10.60,10.60,99.90,907781,32,19986,-81
2020-09-28 19:06:14,10.50,10.50,10.50,99.90,910516,32,19942,-82
2020-09-28 19:06:45,10.50,10.50,10.50,99.90,908177,32,19962,-83
2020-09-28 19:07:15,10.50,10.50,10.50,99.90,907175,32,19951,-83
2020-09-28 19:07:46,10.40,10.40,10.40,99.90,907720,32,20007,-83
2020-09-28 19:08:16,10.50,10.50,10.50,99.90,906536,32,19939,-81
2020-09-28 19:08:47,10.50,10.50,10.50,99.90,906492,32,19974,-81
2020-09-28 19:09:38,10.40,10.40,10.40,99.90,907028,32,19984,-83
2020-09-28 19:10:09,10.40,10.40,10.40,99.90,906946,32,19955,-82
2020-09-28 19:10:41,10.40,10.40,10.40,99.90,909763,32,19974,-82
2020-09-28 19:11:12,10.50,10.50,10.50,99.90,906308,32,19988,-81
2020-09-28 19:11:43,10.50,10.50,10.50,99.90,906555,32,19946,-82
2020-09-28 19:12:14,10.50,10.50,10.50,99.90,907078,32,19954,-83
2020-09-28 19:12:44,10.50,10.50,10.50,99.90,906794,32,19986,-79
2020-09-28 19:13:18,10.50,10.50,10.50,99.90,909971,32,20078,-77
2020-09-28 19:13:49,10.50,10.50,10.50,99.90,909685,32,19963,-79
2020-09-28 19:14:19,10.50,10.50,10.50,99.90,910060,32,19987,-81
2020-09-28 19:14:51,10.50,10.50,10.50,99.90,907920,32,19996,-78
2020-09-28 19:15:22,10.50,10.50,10.50,99.90,909292,32,20175,-78
2020-09-28 19:15:53,10.50,10.50,10.50,99.90,909763,32,19950,-77
2020-09-28 19:17:02,10.50,10.50,10.50,99.90,906850,32,20016,-79
2020-09-28 19:17:32,10.50,10.50,10.50,99.90,907143,32,19951,-78
2020-09-28 19:18:03,10.50,10.50,10.50,99.90,906776,32,19938,-70
2020-09-28 19:18:34,10.40,10.40,10.40,99.90,907082,32,19959,-69
2020-09-28 19:19:05,10.40,10.40,10.40,99.90,907263,32,19947,-70
2020-09-28 19:19:35,10.40,10.40,10.40,99.90,907062,32,19970,-70
2020-09-28 19:20:06,10.50,10.50,10.50,99.90,907185,32,20001,-73
2020-09-28 19:20:38,10.50,10.50,10.50,99.90,906870,32,20086,-72
2020-09-28 19:21:09,10.50,10.50,10.50,99.90,909236,32,19958,-72
2020-09-28 19:21:40,10.50,10.50,10.50,99.90,909794,32,20078,-72
2020-09-28 19:22:10,10.50,10.50,10.50,99.90,909565,32,20423,-73
2020-09-28 19:22:41,10.50,10.50,10.50,99.90,909025,32,19967,-71
2020-09-28 19:23:14,10.50,10.50,10.50,99.90,909507,32,19965,-73
2020-09-28 19:23:44,10.50,10.50,10.50,99.90,909455,32,20002,-73
2020-09-28 19:24:15,10.50,10.50,10.50,99.90,909626,32,19966,-73
2020-09-28 19:24:46,10.50,10.50,10.50,99.90,909980,32,19982,-74
2020-09-28 19:25:17,10.50,10.50,10.50,99.90,905337,32,19962,-74
2020-09-28 19:25:47,10.40,10.40,10.40,99.90,909716,32,19997,-74
2020-09-28 19:26:18,10.50,10.50,10.50,99.90,909956,32,20007,-71
2020-09-28 19:26:52,10.40,10.40,10.40,99.90,909509,32,19989,-72
2020-09-28 19:27:23,10.40,10.40,10.40,99.90,909552,32,20010,-73
2020-09-28 19:27:54,10.40,10.40,10.40,99.90,909910,32,19954,-72
2020-09-28 19:28:24,10.40,10.40,10.40,99.90,908938,32,20259,-73
2020-09-28 19:28:55,10.40,10.40,10.40,99.90,907971,32,20109,-72
2020-09-28 19:29:26,10.40,10.40,10.40,99.90,907958,32,19969,-72
2020-09-28 19:29:56,10.40,10.40,10.40,99.90,906206,32,19967,-72
2020-09-28 19:30:27,10.40,10.40,10.40,99.90,906347,32,19956,-72
2020-09-28 19:30:58,10.40,10.40,10.40,99.90,906244,32,20122,-72
2020-09-28 19:31:29,10.40,10.40,10.40,99.90,906177,32,20077,-71
2020-09-28 19:31:59,10.40,10.40,10.40,99.90,907819,32,19974,-71
2020-09-28 19:32:30,10.40,10.40,10.40,99.90,906396,32,19950,-72
2020-09-28 19:33:01,10.40,10.40,10.40,99.90,906434,32,19954,-72
2020-09-28 19:33:32,10.40,10.40,10.40,99.90,906610,32,19947,-73
2020-09-28 19:34:02,10.40,10.40,10.40,99.90,905965,32,20025,-71
2020-09-28 19:34:35,10.30,10.30,10.30,99.90,909531,32,19950,-72
2020-09-28 19:35:06,10.30,10.30,10.30,99.90,907673,32,19969,-72
2020-09-28 19:35:36,10.30,10.30,10.30,99.90,908961,32,19970,-72
2020-09-28 19:36:16,10.30,10.30,10.30,99.90,908630,32,19939,-72
2020-09-28 19:36:47,10.30,10.30,10.30,99.90,909243,32,19962,-72
2020-09-28 19:37:17,10.30,10.30,10.30,99.90,908801,32,19983,-71
2020-09-28 19:37:48,10.30,10.30,10.30,99.90,909513,32,19958,-74
2020-09-28 19:38:19,10.30,10.30,10.30,99.90,909915,32,20078,-72
2020-09-28 19:38:52,10.30,10.30,10.30,99.90,909687,32,20374,-72
2020-09-28 19:39:31,10.30,10.30,10.30,99.90,909073,32,19992,-73
2020-09-28 19:40:02,10.30,10.30,10.30,99.90,909692,32,20289,-73
2020-09-28 19:40:33,10.30,10.30,10.30,99.90,910242,32,19946,-73
2020-09-28 19:41:05,10.30,10.30,10.30,99.90,909275,32,19959,-73
2020-09-28 19:41:39,10.30,10.30,10.30,99.90,910085,32,19962,-71
2020-09-28 19:42:12,10.30,10.30,10.30,99.90,909742,32,19950,-77
2020-09-28 19:42:45,10.30,10.30,10.30,99.90,909738,32,20074,-70
2020-09-28 19:43:18,10.30,10.30,10.30,99.90,909347,32,19946,-69
2020-09-28 19:43:49,10.30,10.30,10.30,99.90,909001,32,19966,-71
2020-09-28 19:44:19,10.30,10.30,10.30,99.90,909659,32,20045,-72
2020-09-28 19:44:50,10.30,10.30,10.30,99.90,907311,32,20003,-70
2020-09-28 19:45:21,10.30,10.30,10.30,99.90,907564,32,19966,-74
2020-09-28 19:45:51,10.30,10.30,10.30,99.90,909606,32,19946,-72
2020-09-28 19:46:23,10.30,10.30,10.30,99.90,910327,32,20100,-71
2020-09-28 19:46:54,10.30,10.30,10.30,99.90,910142,32,19991,-72
2020-09-28 19:47:24,10.30,10.30,10.30,99.90,907518,32,20050,-74
2020-09-28 19:47:55,10.30,10.30,10.30,99.90,909812,32,20051,-72
2020-09-28 19:48:26,10.30,10.30,10.30,99.90,909929,32,20001,-73
2020-09-28 19:48:57,10.30,10.30,10.30,99.90,909671,32,19951,-72
2020-09-28 19:49:28,10.30,10.30,10.30,99.90,909989,32,19982,-72
2020-09-28 19:50:00,10.40,10.40,10.40,99.90,909510,32,20366,-72
2020-09-28 19:50:31,10.40,10.40,10.40,99.90,909217,32,20117,-75
2020-09-28 19:51:02,10.40,10.40,10.40,99.90,910003,32,19959,-74
2020-09-28 19:51:34,10.40,10.40,10.40,99.90,909940,32,19942,-74
2020-09-28 19:52:05,10.40,10.40,10.40,99.90,909080,32,20015,-73
2020-09-28 19:52:36,10.40,10.40,10.40,99.90,910059,32,19942,-74
2020-09-28 19:53:06,10.40,10.40,10.40,99.90,909676,32,19994,-74
2020-09-28 19:53:37,10.40,10.40,10.40,99.90,909398,32,19993,-74
2020-09-28 19:54:08,10.40,10.40,10.40,99.90,909939,32,19980,-73
2020-09-28 19:54:39,10.40,10.40,10.40,99.90,909378,32,20109,-74
2020-09-28 19:55:10,10.40,10.40,10.40,99.90,908120,32,20013,-74
2020-09-28 19:55:45,10.40,10.40,10.40,99.90,910076,32,19993,-74
2020-09-28 19:56:30,10.40,10.40,10.40,99.90,907963,32,21922,-73
2020-09-28 19:57:13,10.40,10.40,10.40,99.90,908171,32,20073,-70
2020-09-28 19:57:44,10.40,10.40,10.40,99.90,908375,32,19950,-70
2020-09-28 19:58:15,10.40,10.40,10.40,99.90,908969,32,20009,-70
2020-09-28 19:58:46,10.40,10.40,10.40,99.90,908543,32,19950,-71
2020-09-28 19:59:16,10.40,10.40,10.40,99.90,906742,32,19958,-71
2020-09-28 19:59:48,10.40,10.40,10.40,99.90,907210,32,19984,-71
2020-09-28 20:00:19,10.40,10.40,10.40,99.90,907104,32,19939,-71
2020-09-28 20:00:55,10.40,10.40,10.40,99.90,906816,32,20041,-70
2020-09-28 20:01:32,10.40,10.40,10.40,99.90,905612,32,20059,-72
2020-09-28 20:02:08,10.40,10.40,10.40,99.90,910333,32,19954,-71
2020-09-28 20:02:42,10.40,10.40,10.40,99.90,909535,32,19946,-71
2020-09-28 20:03:19,10.40,10.40,10.40,99.90,905838,32,20010,-71
2020-09-28 20:03:49,10.40,10.40,10.40,99.90,902006,32,20072,-71
2020-09-28 20:04:20,10.50,10.50,10.50,99.90,906625,32,19958,-72
2020-09-28 20:04:51,10.40,10.40,10.40,99.90,907290,32,20111,-72
2020-09-28 20:05:21,10.50,10.50,10.50,99.90,908288,32,20394,-72
2020-09-28 20:05:52,10.50,10.50,10.50,99.90,910066,32,19938,-72
2020-09-28 20:06:23,10.50,10.50,10.50,99.90,909949,32,19966,-72
2020-09-28 20:06:53,10.50,10.50,10.50,99.90,909745,32,19977,-72
2020-09-28 20:07:24,10.50,10.50,10.50,99.90,909682,32,20301,-72
2020-09-28 20:07:57,10.40,10.40,10.40,99.90,909802,32,19984,-72
2020-09-28 20:08:29,10.50,10.50,10.50,99.90,909025,32,20014,-72
2020-09-28 20:09:00,10.50,10.50,10.50,99.90,908704,32,20364,-72
2020-09-28 20:09:36,10.50,10.50,10.50,99.90,908826,32,19947,-72
2020-09-28 20:10:09,10.50,10.50,10.50,99.90,909505,32,20352,-72
2020-09-28 20:10:47,10.50,10.50,10.50,99.90,908113,32,20053,-72
2020-09-28 20:11:18,10.40,10.40,10.40,99.90,909958,32,19988,-72
2020-09-28 20:11:49,10.40,10.40,10.40,99.90,909912,32,19958,-72
2020-09-28 20:12:20,10.40,10.40,10.40,99.90,906725,32,19993,-72
2020-09-28 20:12:50,10.40,10.40,10.40,99.90,909053,32,19959,-72
2020-09-28 20:13:21,10.40,10.40,10.40,99.90,909822,32,19961,-72
2020-09-28 20:13:51,10.40,10.40,10.40,99.90,906821,32,20382,-72
2020-09-28 20:14:22,10.40,10.40,10.40,99.90,906502,32,19949,-70
2020-09-28 20:14:54,10.40,10.40,10.40,99.90,906050,32,20009,-71
2020-09-28 20:15:26,10.40,10.40,10.40,99.90,906432,32,19997,-74
2020-09-28 20:15:56,10.40,10.40,10.40,99.90,907003,32,20005,-74
2020-09-28 20:16:27,10.40,10.40,10.40,99.90,905167,32,20004,-74
2020-09-28 20:16:57,10.40,10.40,10.40,99.90,909557,32,20003,-74
2020-09-28 20:17:28,10.30,10.30,10.30,99.90,908658,32,20361,-76
2020-09-28 20:17:59,10.40,10.40,10.40,99.90,906765,32,20454,-74
2020-09-28 20:18:29,10.30,10.30,10.30,99.90,907179,32,19984,-75
2020-09-28 20:19:00,10.30,10.30,10.30,99.90,906331,32,20343,-74
2020-09-28 20:19:31,10.30,10.30,10.30,99.90,907009,32,19954,-74
2020-09-28 20:20:02,10.30,10.30,10.30,99.90,903476,32,19955,-74
2020-09-28 20:20:33,10.30,10.30,10.30,99.90,903729,32,20296,-73
2020-09-28 20:21:03,10.30,10.30,10.30,99.90,903454,32,19935,-75
2020-09-28 20:21:34,10.30,10.30,10.30,99.90,903620,32,19970,-74
2020-09-28 20:22:05,10.30,10.30,10.30,99.90,906722,32,19958,-73
2020-09-28 20:22:36,10.30,10.30,10.30,99.90,907037,32,20307,-75
2020-09-28 20:23:06,10.30,10.30,10.30,99.90,906713,32,20004,-74
2020-09-28 20:23:37,10.30,10.30,10.30,99.90,907113,32,20222,-74
2020-09-28 20:24:07,10.30,10.30,10.30,99.90,906939,32,19955,-74
2020-09-28 20:24:38,10.30,10.30,10.30,99.90,906645,32,19985,-73
2020-09-28 20:25:10,10.30,10.30,10.30,99.90,904771,32,19947,-74
2020-09-28 20:25:43,10.30,10.30,10.30,99.90,906234,32,19974,-72
2020-09-28 20:26:14,10.20,10.20,10.20,99.90,906624,32,19950,-72
2020-09-28 20:26:44,10.20,10.20,10.20,99.90,906610,32,20288,-71
2020-09-28 20:27:15,10.30,10.30,10.30,99.90,906627,32,19943,-74
2020-09-28 20:27:47,10.30,10.30,10.30,99.90,906786,32,20010,-73
2020-09-28 20:28:17,10.20,10.20,10.20,99.90,909972,32,19942,-73
2020-09-28 20:28:48,10.20,10.20,10.20,99.90,909560,32,20306,-74
2020-09-28 20:29:18,10.20,10.20,10.20,99.90,910045,32,20181,-70
2020-09-28 20:29:49,10.20,10.20,10.20,99.90,909781,32,19951,-72
2020-09-28 20:30:19,10.20,10.20,10.20,99.90,909647,32,20014,-73
2020-09-28 20:30:50,10.20,10.20,10.20,99.90,909996,32,20267,-72
2020-09-28 20:31:23,10.20,10.20,10.20,99.90,909696,32,20006,-72
2020-09-28 20:31:53,10.20,10.20,10.20,99.90,909818,32,19950,-73
2020-09-28 20:32:24,10.20,10.20,10.20,99.90,910022,32,19972,-73
2020-09-28 20:32:55,10.30,10.30,10.30,99.90,909711,32,19954,-72
2020-09-28 20:33:25,10.30,10.30,10.30,99.90,910086,32,19970,-74
2020-09-28 20:33:56,10.30,10.30,10.30,99.90,910005,32,20383,-74
2020-09-28 20:34:27,10.30,10.30,10.30,99.90,909906,32,19954,-73
2020-09-28 20:35:00,10.20,10.20,10.20,99.90,910000,32,20001,-73
2020-09-28 20:35:30,10.30,10.30,10.30,99.90,908191,32,20749,-72
2020-09-28 20:36:01,10.30,10.30,10.30,99.90,909667,32,19972,-71
2020-09-28 20:36:32,10.20,10.20,10.20,99.90,910094,32,20012,-72
2020-09-28 20:37:03,10.20,10.20,10.20,99.90,909333,32,19951,-72
2020-09-28 20:37:34,10.20,10.20,10.20,99.90,910102,32,19967,-72
2020-09-28 20:38:05,10.20,10.20,10.20,99.90,909866,32,19988,-71
2020-09-28 20:38:35,10.20,10.20,10.20,99.90,910485,32,20001,-72
2020-09-28 20:39:06,10.20,10.20,10.20,99.90,910919,32,19986,-72
2020-09-28 20:39:39,10.20,10.20,10.20,99.90,909805,32,20095,-72
2020-09-28 20:40:10,10.20,10.20,10.20,99.90,909829,32,19978,-71
2020-09-28 20:40:44,10.30,10.30,10.30,99.90,909645,32,19991,-72
2020-09-28 20:41:15,10.30,10.30,10.30,99.90,910095,32,20349,-74
2020-09-28 20:41:47,10.30,10.30,10.30,99.90,909356,32,19950,-72
2020-09-28 20:42:17,10.30,10.30,10.30,99.90,909869,32,19957,-76
2020-09-28 20:42:54,10.30,10.30,10.30,99.90,909864,32,20014,-74
2020-09-28 20:43:25,10.30,10.30,10.30,99.90,909912,32,20311,-74
2020-09-28 20:43:56,10.30,10.30,10.30,99.90,909861,32,19955,-74
2020-09-28 20:44:26,10.20,10.20,10.20,99.90,906589,32,20006,-74
2020-09-28 20:44:57,10.20,10.20,10.20,99.90,906135,32,19938,-73
2020-09-28 20:45:27,10.20,10.20,10.20,99.90,904734,32,19950,-75
2020-09-28 20:46:01,10.20,10.20,10.20,99.90,906644,32,19943,-74
2020-09-28 20:46:32,10.20,10.20,10.20,99.90,909870,32,19947,-74
2020-09-28 20:47:03,10.20,10.20,10.20,99.90,907812,32,19958,-73
2020-09-28 20:47:36,10.20,10.20,10.20,99.90,907864,32,19983,-74
2020-09-28 20:48:07,10.20,10.20,10.20,99.90,906611,32,19986,-74
2020-09-28 20:48:37,10.20,10.20,10.20,99.90,906860,32,19955,-73
2020-09-28 20:49:08,10.20,10.20,10.20,99.90,906220,32,20038,-73
2020-09-28 20:49:42,10.20,10.20,10.20,99.90,906732,32,19965,-74
2020-09-28 20:50:13,10.20,10.20,10.20,99.90,906427,32,19958,-72
2020-09-28 20:50:43,10.20,10.20,10.20,99.90,906730,32,19947,-74
2020-09-28 20:51:17,10.10,10.10,10.10,99.90,906760,32,20578,-73
2020-09-28 20:51:48,10.20,10.20,10.20,99.90,906681,32,20112,-73
2020-09-28 20:52:19,10.10,10.10,10.10,99.90,906974,32,19990,-74
2020-09-28 20:52:50,10.20,10.20,10.20,99.90,906623,32,20077,-74
2020-09-28 20:53:20,10.10,10.10,10.10,99.90,907094,32,20311,-74
2020-09-28 20:53:51,10.10,10.10,10.10,99.90,906479,32,19998,-73
2020-09-28 20:54:21,10.10,10.10,10.10,99.90,906843,32,19963,-75
2020-09-28 20:54:52,10.10,10.10,10.10,99.90,906523,32,20322,-75
2020-09-28 20:55:23,10.10,10.10,10.10,99.90,904946,32,19966,-75
2020-09-28 20:55:53,10.10,10.10,10.10,99.90,907081,32,20262,-76
2020-09-28 20:56:24,10.10,10.10,10.10,99.90,906882,32,19975,-75
2020-09-28 20:56:56,10.10,10.10,10.10,99.90,904526,32,19989,-74
2020-09-28 20:57:26,10.10,10.10,10.10,99.90,906509,32,19954,-72
2020-09-28 20:57:57,10.10,10.10,10.10,99.90,907560,32,20305,-74
2020-09-28 20:58:27,10.00,10.00,10.00,99.90,910049,32,19958,-70
2020-09-28 20:58:58,10.00,10.00,10.00,99.90,906802,32,20031,-69
2020-09-28 20:59:29,10.00,10.00,10.00,99.90,906262,32,19969,-70
2020-09-28 21:00:00,10.00,10.00,10.00,99.90,909996,32,20048,-73
2020-09-28 21:00:30,10.00,10.00,10.00,99.90,910013,32,19951,-71
2020-09-28 21:01:01,10.00,10.00,10.00,99.90,909795,32,19951,-71
2020-09-28 21:01:32,10.00,10.00,10.00,99.90,910276,32,20017,-72
2020-09-28 21:02:03,10.00,10.00,10.00,99.90,909640,32,19973,-71
2020-09-28 21:02:33,10.00,10.00,10.00,99.90,910171,32,20014,-71
2020-09-28 21:03:04,10.00,10.00,10.00,99.90,909693,32,20326,-71
2020-09-28 21:03:34,10.00,10.00,10.00,99.90,909794,32,19993,-72
2020-09-28 21:04:05,10.00,10.00,10.00,99.90,909683,32,20314,-72
2020-09-28 21:04:35,10.00,10.00,10.00,99.90,909882,32,19974,-71
2020-09-28 21:05:06,10.00,10.00,10.00,99.90,909517,32,19985,-72
2020-09-28 21:05:37,10.00,10.00,10.00,99.90,907926,32,19979,-72
2020-09-28 21:06:09,10.00,10.00,10.00,99.90,909656,32,19967,-72
2020-09-28 21:06:45,10.00,10.00,10.00,99.90,910063,32,19962,-72
2020-09-28 21:07:20,10.00,10.00,10.00,99.90,910162,32,19950,-72
2020-09-28 21:07:51,10.00,10.00,10.00,99.90,909841,32,20315,-72
2020-09-28 21:08:22,9.90,9.90,9.90,99.90,909743,32,20015,-72
2020-09-28 21:08:53,10.00,10.00,10.00,99.90,910056,32,19984,-71
2020-09-28 21:09:42,10.00,10.00,10.00,99.90,909820,32,19950,-72
2020-09-28 21:10:12,9.90,9.90,9.90,99.90,909845,32,19992,-72
2020-09-28 21:10:43,9.90,9.90,9.90,99.90,909721,32,19994,-72
2020-09-28 21:11:14,9.90,9.90,9.90,99.90,909934,32,19969,-71
2020-09-28 21:11:46,9.90,9.90,9.90,99.90,910105,32,19993,-71
2020-09-28 21:12:16,9.90,9.90,9.90,99.90,909960,32,19998,-71
2020-09-28 21:12:47,9.90,9.90,9.90,99.90,909785,32,20114,-71
2020-09-28 21:13:18,9.90,9.90,9.90,99.90,910077,32,20082,-71
2020-09-28 21:13:48,9.90,9.90,9.90,99.90,909745,32,19959,-71
2020-09-28 21:14:19,9.90,9.90,9.90,99.90,910209,32,20438,-72
2020-09-28 21:14:49,9.90,9.90,9.90,99.90,907334,32,19963,-70
2020-09-28 21:15:20,9.90,9.90,9.90,99.90,909324,32,19946,-74
2020-09-28 21:15:51,9.90,9.90,9.90,99.90,908315,32,20085,-73
2020-09-28 21:16:22,10.00,10.00,10.00,99.90,910003,32,19946,-73
2020-09-28 21:16:53,9.90,9.90,9.90,99.90,909792,32,19958,-73
2020-09-28 21:17:23,9.90,9.90,9.90,99.90,908866,32,19962,-73
2020-09-28 21:17:54,10.00,10.00,10.00,99.90,903024,32,19971,-72
2020-09-28 21:18:25,9.90,9.90,9.90,99.90,903824,32,20444,-73
2020-09-28 21:19:00,9.90,9.90,9.90,99.90,903230,32,19987,-73
2020-09-28 21:19:31,10.00,10.00,10.00,99.90,903904,32,19979,-73
2020-09-28 21:20:02,10.00,10.00,10.00,99.90,907033,32,19973,-73
2020-09-28 21:20:32,9.90,9.90,9.90,99.90,906787,32,19957,-73
2020-09-28 21:21:33,9.90,9.90,9.90,99.90,906653,32,19955,-73
2020-09-28 21:22:23,9.90,9.90,9.90,99.90,896382,32,20337,-72
2020-09-28 21:22:55,9.90,9.90,9.90,99.90,906382,32,19955,-72
2020-09-28 21:23:25,9.80,9.80,9.80,99.90,906892,32,19965,-72
2020-09-28 21:23:59,9.90,9.90,9.90,99.90,906641,32,19951,-73
2020-09-28 21:24:30,9.90,9.90,9.90,99.90,906773,32,20107,-73
2020-09-28 21:25:02,9.90,9.90,9.90,99.90,906792,32,20020,-72
2020-09-28 21:25:36,9.90,9.90,9.90,99.90,904773,32,19950,-73
2020-09-28 21:26:07,9.90,9.90,9.90,99.90,906730,32,19951,-73
2020-09-28 21:26:45,9.90,9.90,9.90,99.90,906929,32,19951,-73
2020-09-28 21:27:16,9.90,9.90,9.90,99.90,907049,32,20323,-73
2020-09-28 21:27:47,9.90,9.90,9.90,99.90,906635,32,19963,-72
2020-09-28 21:28:17,9.90,9.90,9.90,99.90,909022,32,19966,-73
2020-09-28 21:28:48,9.90,9.90,9.90,99.90,910014,32,20239,-73
2020-09-28 21:29:19,9.90,9.90,9.90,99.90,909505,32,19951,-73
2020-09-28 21:29:49,9.90,9.90,9.90,99.90,909740,32,19958,-72
2020-09-28 21:30:20,9.90,9.90,9.90,99.90,910102,32,19964,-73
2020-09-28 21:30:50,9.90,9.90,9.90,99.90,909485,32,20031,-73
2020-09-28 21:31:21,9.90,9.90,9.90,99.90,910266,32,19963,-74
2020-09-28 21:31:52,9.90,9.90,9.90,99.90,909423,32,19946,-73
2020-09-28 21:32:23,10.00,10.00,10.00,99.90,909767,32,19972,-73
2020-09-28 21:32:53,9.90,9.90,9.90,99.90,909971,32,19976,-73
2020-09-28 21:33:24,9.90,9.90,9.90,99.90,909899,32,19943,-73
2020-09-28 21:33:55,10.00,10.00,10.00,99.90,910116,32,19981,-73
2020-09-28 21:34:28,9.90,9.90,9.90,99.90,909769,32,19978,-73
2020-09-28 21:34:58,9.90,9.90,9.90,99.90,909649,32,20043,-72
2020-09-28 21:35:30,10.00,10.00,10.00,99.90,909956,32,20105,-72
2020-09-28 21:36:00,9.90,9.90,9.90,99.90,907838,32,20033,-71
2020-09-28 21:36:34,9.90,9.90,9.90,99.90,909997,32,19997,-72
2020-09-28 21:37:04,10.00,10.00,10.00,99.90,908444,32,19963,-72
2020-09-28 21:37:35,9.90,9.90,9.90,99.90,909680,32,20515,-72
2020-09-28 21:38:07,9.90,9.90,9.90,99.90,909620,32,19980,-72
2020-09-28 21:38:38,9.90,9.90,9.90,99.90,910223,32,20020,-72
2020-09-28 21:39:08,9.90,9.90,9.90,99.90,909790,32,19963,-72
2020-09-28 21:39:41,9.90,9.90,9.90,99.90,910458,32,20010,-72
2020-09-28 21:40:12,9.90,9.90,9.90,99.90,910652,32,19966,-72
2020-09-28 21:40:43,9.90,9.90,9.90,99.90,910467,32,19988,-72
2020-09-28 21:41:13,9.90,9.90,9.90,99.90,910632,32,19951,-72
2020-09-28 21:41:45,9.80,9.80,9.80,99.90,909247,32,20002,-72
2020-09-28 21:42:16,9.90,9.90,9.90,99.90,907271,32,19966,-72
2020-09-28 21:42:47,9.90,9.90,9.90,99.90,907217,32,19981,-72
2020-09-28 21:43:17,9.80,9.80,9.80,99.90,907191,32,19958,-72
2020-09-28 21:43:49,9.90,9.90,9.90,99.90,907356,32,20159,-73
2020-09-28 21:44:20,9.80,9.80,9.80,99.90,907640,32,19955,-71
2020-09-28 21:44:52,9.80,9.80,9.80,99.90,907171,32,19963,-74
2020-09-28 21:45:22,9.90,9.90,9.90,99.90,907509,32,20465,-75
2020-09-28 21:45:53,9.80,9.80,9.80,99.90,905967,32,19943,-76
2020-09-28 21:46:26,9.80,9.80,9.80,99.90,907524,32,19947,-74
2020-09-28 21:46:56,9.80,9.80,9.80,99.90,907556,32,19959,-72
2020-09-28 21:47:27,9.80,9.80,9.80,99.90,907253,32,19990,-72
2020-09-28 21:47:58,9.80,9.80,9.80,99.90,907437,32,19969,-72
2020-09-28 21:48:28,9.80,9.80,9.80,99.90,908450,32,20066,-72
2020-09-28 21:48:59,9.80,9.80,9.80,99.90,908307,32,19951,-72
2020-09-28 21:49:30,9.80,9.80,9.80,99.90,908985,32,19947,-72
2020-09-28 21:50:00,9.80,9.80,9.80,99.90,907294,32,19943,-72
2020-09-28 21:50:32,9.80,9.80,9.80,99.90,907237,32,19974,-72
2020-09-28 21:51:06,9.80,9.80,9.80,99.90,907430,32,19993,-73
2020-09-28 21:51:37,9.80,9.80,9.80,99.90,907372,32,20036,-73
2020-09-28 21:52:07,9.80,9.80,9.80,99.90,906869,32,20490,-73
2020-09-28 21:52:38,9.80,9.80,9.80,99.90,906929,32,19981,-73
2020-09-28 21:53:08,9.80,9.80,9.80,99.90,907098,32,19954,-73
2020-09-28 21:53:39,9.80,9.80,9.80,99.90,907314,32,19951,-72
2020-09-28 21:54:10,9.80,9.80,9.80,99.90,907027,32,19994,-73
2020-09-28 21:54:41,9.80,9.80,9.80,99.90,907334,32,19985,-73
2020-09-28 21:55:11,9.80,9.80,9.80,99.90,907185,32,19993,-73
2020-09-28 21:55:42,9.80,9.80,9.80,99.90,907332,32,19982,-74
2020-09-28 21:56:13,9.80,9.80,9.80,99.90,904746,32,20002,-73
2020-09-28 21:56:43,9.80,9.80,9.80,99.90,907726,32,19939,-73
2020-09-28 21:57:16,9.80,9.80,9.80,99.90,907247,32,20037,-74
2020-09-28 21:57:46,9.80,9.80,9.80,99.90,909610,32,19959,-74
2020-09-28 21:58:17,9.80,9.80,9.80,99.90,910510,32,19994,-73
2020-09-28 21:58:48,9.80,9.80,9.80,99.90,909304,32,19947,-73
2020-09-28 21:59:18,9.80,9.80,9.80,99.90,908817,32,19992,-74
2020-09-28 21:59:53,9.80,9.80,9.80,99.90,910700,32,19949,-73
2020-09-28 22:00:23,9.80,9.80,9.80,99.90,911075,32,20340,-74
2020-09-28 22:00:54,9.80,9.80,9.80,99.90,907230,32,20335,-72
2020-09-28 22:01:25,9.80,9.80,9.80,99.90,909152,32,20781,-73
2020-09-28 22:01:57,9.80,9.80,9.80,99.90,910502,32,19955,-73
2020-09-28 22:02:28,9.80,9.80,9.80,99.90,910808,32,20003,-73
2020-09-28 22:02:58,9.80,9.80,9.80,99.90,910409,32,20356,-73
2020-09-28 22:03:29,9.80,9.80,9.80,99.90,906931,32,20091,-74
2020-09-28 22:04:00,9.80,9.80,9.80,99.90,910196,32,19950,-73
2020-09-28 22:04:31,9.80,9.80,9.80,99.90,910534,32,20530,-73
2020-09-28 22:05:01,9.80,9.80,9.80,99.90,910555,32,19978,-73
2020-09-28 22:05:32,9.80,9.80,9.80,99.90,910787,32,20002,-74
2020-09-28 22:06:03,9.80,9.80,9.80,99.90,908602,32,20366,-74
2020-09-28 22:06:33,9.80,9.80,9.80,99.90,911156,32,19959,-73
2020-09-28 22:07:04,9.80,9.80,9.80,99.90,910544,32,20305,-73
2020-09-28 22:07:35,9.80,9.80,9.80,99.90,910529,32,20024,-73
2020-09-28 22:08:07,9.80,9.80,9.80,99.90,910633,32,20028,-73
2020-09-28 22:08:37,9.80,9.80,9.80,99.90,910628,32,19946,-73
2020-09-28 22:09:08,9.70,9.70,9.70,99.90,910423,32,19997,-73
2020-09-28 22:09:38,9.70,9.70,9.70,99.90,910728,32,20366,-73
2020-09-28 22:10:10,9.70,9.70,9.70,99.90,910267,32,19966,-73
2020-09-28 22:10:41,9.70,9.70,9.70,99.90,910523,32,20022,-73
2020-09-28 22:11:11,9.70,9.70,9.70,99.90,910493,32,19962,-73
2020-09-28 22:11:42,9.70,9.70,9.70,99.90,910635,32,20247,-71
2020-09-28 22:12:12,9.70,9.70,9.70,99.90,910553,32,19966,-71
2020-09-28 22:12:43,9.70,9.70,9.70,99.90,910297,32,20275,-71
2020-09-28 22:13:14,9.70,9.70,9.70,99.90,910572,32,19979,-73
2020-09-28 22:13:44,9.70,9.70,9.70,99.90,910582,32,20026,-71
2020-09-28 22:14:15,9.70,9.70,9.70,99.90,909947,32,20278,-71
2020-09-28 22:14:45,9.70,9.70,9.70,99.90,910641,32,19958,-71
2020-09-28 22:15:16,9.70,9.70,9.70,99.90,910265,32,19970,-72
2020-09-28 22:15:48,9.70,9.70,9.70,99.90,909706,32,20009,-74
2020-09-28 22:16:18,9.70,9.70,9.70,99.90,905112,32,20263,-74
2020-09-28 22:16:49,9.70,9.70,9.70,99.90,906763,32,19950,-73
2020-09-28 22:17:19,9.70,9.70,9.70,99.90,906887,32,20024,-74
2020-09-28 22:17:50,9.60,9.60,9.60,99.90,906907,32,19986,-74
2020-09-28 22:18:23,9.60,9.60,9.60,99.90,907084,32,19962,-74
2020-09-28 22:18:54,9.60,9.60,9.60,99.90,907303,32,19951,-71
2020-09-28 22:19:24,9.60,9.60,9.60,99.90,906871,32,19960,-71
2020-09-28 22:19:55,9.60,9.60,9.60,99.90,907021,32,20283,-71
2020-09-28 22:20:26,9.60,9.60,9.60,99.90,907120,32,19938,-70
2020-09-28 22:20:56,9.60,9.60,9.60,99.90,906996,32,19998,-71
2020-09-28 22:21:27,9.60,9.60,9.60,99.90,907162,32,20717,-70
2020-09-28 22:21:57,9.70,9.70,9.70,99.90,906810,32,19947,-70
2020-09-28 22:22:28,9.60,9.60,9.60,99.90,908683,32,19965,-70
2020-09-28 22:22:59,9.60,9.60,9.60,99.90,907090,32,19991,-70
2020-09-28 22:23:30,9.60,9.60,9.60,99.90,906865,32,20324,-70
2020-09-28 22:24:01,9.60,9.60,9.60,99.90,906812,32,19951,-73
2020-09-28 22:24:32,9.60,9.60,9.60,99.90,907335,32,19978,-74
2020-09-28 22:25:03,9.60,9.60,9.60,99.90,908753,32,19970,-71
2020-09-28 22:25:33,9.60,9.60,9.60,99.90,910375,32,19992,-71
2020-09-28 22:26:04,9.60,9.60,9.60,99.90,906534,32,19969,-70
2020-09-28 22:26:34,9.60,9.60,9.60,99.90,906668,32,20397,-71
2020-09-28 22:27:05,9.50,9.50,9.50,99.90,907389,32,19977,-71
2020-09-28 22:27:36,9.60,9.60,9.60,99.90,907008,32,19962,-70
2020-09-28 22:28:06,9.60,9.60,9.60,99.90,906967,32,20426,-70
2020-09-28 22:28:37,9.60,9.60,9.60,99.90,909632,32,19993,-70
2020-09-28 22:29:08,9.60,9.60,9.60,99.90,907002,32,19955,-71
2020-09-28 22:29:38,9.60,9.60,9.60,99.90,907255,32,19951,-70
2020-09-28 22:30:09,9.60,9.60,9.60,99.90,906577,32,20024,-71
2020-09-28 22:30:40,9.60,9.60,9.60,99.90,909063,32,19996,-72
2020-09-28 22:31:10,9.60,9.60,9.60,99.90,907142,32,20008,-72
2020-09-28 22:31:42,9.60,9.60,9.60,99.90,906914,32,20272,-71
2020-09-28 22:32:13,9.50,9.50,9.50,99.90,907230,32,20616,-72
2020-09-28 22:32:45,9.50,9.50,9.50,99.90,907229,32,19946,-73
2020-09-28 22:33:16,9.50,9.50,9.50,99.90,906948,32,19990,-73
2020-09-28 22:33:47,9.50,9.50,9.50,99.90,906777,32,19951,-77
2020-09-28 22:34:17,9.50,9.50,9.50,99.90,907137,32,19943,-72
2020-09-28 22:34:48,9.50,9.50,9.50,99.90,906893,32,20330,-71
2020-09-28 22:35:18,9.50,9.50,9.50,99.90,907302,32,19984,-74
2020-09-28 22:35:49,9.50,9.50,9.50,99.90,906808,32,20069,-73
2020-09-28 22:36:20,9.50,9.50,9.50,99.90,903052,32,19951,-72
2020-09-28 22:36:50,9.50,9.50,9.50,99.90,906576,32,19935,-73
2020-09-28 22:37:21,9.50,9.50,9.50,99.90,904872,32,20436,-70
2020-09-28 22:37:52,9.50,9.50,9.50,99.90,904973,32,19966,-71
2020-09-28 22:38:23,9.50,9.50,9.50,99.90,908469,32,19953,-72
2020-09-28 22:38:53,9.50,9.50,9.50,99.90,907370,32,19946,-70
2020-09-28 22:39:24,9.50,9.50,9.50,99.90,908877,32,19950,-71
2020-09-28 22:39:55,9.50,9.50,9.50,99.90,908869,32,20009,-70
2020-09-28 22:40:26,9.50,9.50,9.50,99.90,909140,32,19951,-73
2020-09-28 22:40:59,9.50,9.50,9.50,99.90,907684,32,20292,-72
2020-09-28 22:41:29,9.50,9.50,9.50,99.90,907683,32,19954,-72
2020-09-28 22:42:01,9.50,9.50,9.50,99.90,909318,32,19949,-72
2020-09-28 22:42:32,9.50,9.50,9.50,99.90,908991,32,20005,-72
2020-09-28 22:43:02,9.50,9.50,9.50,99.90,906963,32,19954,-72
2020-09-28 22:43:33,9.50,9.50,9.50,99.90,909234,32,19964,-72
2020-09-28 22:44:03,9.50,9.50,9.50,99.90,908111,32,20312,-70
2020-09-28 22:44:34,9.50,9.50,9.50,99.90,908257,32,19962,-72
2020-09-28 22:45:05,9.50,9.50,9.50,99.90,908695,32,20487,-72
2020-09-28 22:45:35,9.40,9.40,9.40,99.90,909187,32,20010,-71
2020-09-28 22:46:06,9.50,9.50,9.50,99.90,907069,32,19957,-69
2020-09-28 22:46:37,9.50,9.50,9.50,99.90,909473,32,20304,-71
2020-09-28 22:47:07,9.50,9.50,9.50,99.90,908886,32,19959,-70
2020-09-28 22:47:38,9.50,9.50,9.50,99.90,908385,32,20264,-70
2020-09-28 22:48:08,9.40,9.40,9.40,99.90,908020,32,19969,-70
2020-09-28 22:48:39,9.40,9.40,9.40,99.90,909401,32,20331,-70
2020-09-28 22:49:10,9.40,9.40,9.40,99.90,909056,32,20024,-71
2020-09-28 22:49:40,9.40,9.40,9.40,99.90,907857,32,19970,-70
2020-09-28 22:50:11,9.40,9.40,9.40,99.90,908053,32,20069,-69
2020-09-28 22:50:41,9.30,9.30,9.30,99.90,908934,32,19942,-70
2020-09-28 22:51:12,9.30,9.30,9.30,99.90,909279,32,20030,-70
2020-09-28 22:51:42,9.30,9.30,9.30,99.90,908656,32,19946,-71
2020-09-28 22:52:13,9.40,9.40,9.40,99.90,907727,32,20273,-71
2020-09-28 22:52:43,9.30,9.30,9.30,99.90,906863,32,19946,-70
2020-09-28 22:53:14,9.30,9.30,9.30,99.90,904422,32,20350,-70
2020-09-28 22:53:45,9.30,9.30,9.30,99.90,905553,32,19970,-70
2020-09-28 22:54:16,9.30,9.30,9.30,99.90,905804,32,19962,-70
2020-09-28 22:54:47,9.30,9.30,9.30,99.90,908675,32,20424,-70
2020-09-28 22:55:17,9.30,9.30,9.30,99.90,907443,32,20356,-70
2020-09-28 22:55:48,9.20,9.20,9.20,99.90,908459,32,19938,-70
2020-09-28 22:56:19,9.30,9.30,9.30,99.90,908050,32,20277,-70
2020-09-28 22:56:49,9.30,9.30,9.30,99.90,908057,32,19986,-70
2020-09-28 22:57:20,9.30,9.30,9.30,99.90,905157,32,19974,-70
2020-09-28 22:57:51,9.30,9.30,9.30,99.90,907143,32,20362,-70
2020-09-28 22:58:21,9.30,9.30,9.30,99.90,904918,32,20287,-70
2020-09-28 22:58:52,9.30,9.30,9.30,99.90,906619,32,19965,-70
2020-09-28 22:59:23,9.30,9.30,9.30,99.90,907116,32,20069,-70
2020-09-28 22:59:53,9.30,9.30,9.30,99.90,906523,32,19962,-70
2020-09-28 23:00:24,9.30,9.30,9.30,99.90,906963,32,19963,-70
2020-09-28 23:00:55,9.30,9.30,9.30,99.90,906853,32,19954,-70
2020-09-28 23:01:25,9.30,9.30,9.30,99.90,908206,32,19970,-70
2020-09-28 23:01:56,9.30,9.30,9.30,99.90,907031,32,19986,-70
2020-09-28 23:02:27,9.20,9.20,9.20,99.90,905173,32,20308,-70
2020-09-28 23:02:57,9.20,9.20,9.20,99.90,907221,32,19999,-70
2020-09-28 23:03:28,9.20,9.20,9.20,99.90,909810,32,19989,-70
2020-09-28 23:03:59,9.20,9.20,9.20,99.90,906851,32,19970,-71
2020-09-28 23:04:31,9.20,9.20,9.20,99.90,907182,32,20406,-70
2020-09-28 23:05:02,9.20,9.20,9.20,99.90,906886,32,19957,-70
2020-09-28 23:05:32,9.20,9.20,9.20,99.90,906869,32,19955,-70
2020-09-28 23:06:03,9.20,9.20,9.20,99.90,906995,32,20327,-70
2020-09-28 23:06:34,9.20,9.20,9.20,99.90,906783,32,19966,-71
2020-09-28 23:07:04,9.20,9.20,9.20,99.90,905068,32,20341,-70
2020-09-28 23:07:35,9.20,9.20,9.20,99.90,906953,32,19969,-70
2020-09-28 23:08:05,9.20,9.20,9.20,99.90,906509,32,19962,-70
2020-09-28 23:08:36,9.20,9.20,9.20,99.90,907102,32,19986,-70
2020-09-28 23:09:06,9.10,9.10,9.10,99.90,906671,32,19970,-69
2020-09-28 23:09:37,9.10,9.10,9.10,99.90,909531,32,19969,-70
2020-09-28 23:10:08,9.10,9.10,9.10,99.90,909834,32,19964,-69
2020-09-28 23:10:40,9.10,9.10,9.10,99.90,907700,32,20116,-72
2020-09-28 23:11:17,9.10,9.10,9.10,99.90,906640,32,19981,-71
2020-09-28 23:11:48,9.10,9.10,9.10,99.90,909177,32,20030,-70
2020-09-28 23:12:18,9.10,9.10,9.10,99.90,907041,32,19979,-71
2020-09-28 23:12:49,9.10,9.10,9.10,99.90,907013,32,20392,-72
2020-09-28 23:13:19,9.10,9.10,9.10,99.90,907281,32,19942,-74
2020-09-28 23:13:50,9.10,9.10,9.10,99.90,906807,32,20003,-72
2020-09-28 23:14:20,9.10,9.10,9.10,99.90,906917,32,20236,-73
2020-09-28 23:14:51,9.10,9.10,9.10,99.90,906734,32,20025,-73
2020-09-28 23:15:22,9.00,9.00,9.00,99.90,906871,32,19965,-73
2020-09-28 23:15:53,9.00,9.00,9.00,99.90,906994,32,19974,-72
2020-09-28 23:16:24,9.00,9.00,9.00,99.90,906433,32,19981,-72
2020-09-28 23:16:55,9.00,9.00,9.00,99.90,907059,32,19996,-72
2020-09-28 23:17:25,9.00,9.00,9.00,99.90,905059,32,19955,-73
2020-09-28 23:17:56,9.00,9.00,9.00,99.90,906895,32,20015,-73
2020-09-28 23:18:26,9.00,9.00,9.00,99.90,906798,32,20350,-72
2020-09-28 23:18:57,8.90,8.90,8.90,99.90,906956,32,19977,-72
2020-09-28 23:19:28,9.00,9.00,9.00,99.90,907119,32,19981,-72
2020-09-28 23:19:58,9.00,9.00,9.00,99.90,907092,32,20050,-72
2020-09-28 23:20:29,8.90,8.90,8.90,99.90,906768,32,19988,-72
2020-09-28 23:20:59,8.90,8.90,8.90,99.90,910442,32,20042,-72
2020-09-28 23:21:30,9.00,9.00,9.00,99.90,910003,32,19954,-72
2020-09-28 23:22:00,9.00,9.00,9.00,99.90,909839,32,19958,-72
2020-09-28 23:22:31,9.00,9.00,9.00,99.90,910302,32,19947,-71
2020-09-28 23:23:02,9.00,9.00,9.00,99.90,910134,32,19955,-72
2020-09-28 23:23:33,8.90,8.90,8.90,99.90,910295,32,19993,-71
2020-09-28 23:24:03,9.00,9.00,9.00,99.90,909953,32,20290,-71
2020-09-28 23:24:37,8.90,8.90,8.90,99.90,909951,32,19982,-72
2020-09-28 23:25:07,8.90,8.90,8.90,99.90,910190,32,19966,-72
2020-09-28 23:25:38,8.90,8.90,8.90,99.90,910014,32,19959,-71
2020-09-28 23:26:10,8.90,8.90,8.90,99.90,909892,32,20399,-71
2020-09-28 23:26:40,8.90,8.90,8.90,99.90,908154,32,20614,-73
2020-09-28 23:27:11,8.80,8.80,8.80,99.90,909930,32,20055,-73
2020-09-28 23:27:41,8.90,8.90,8.90,99.90,910055,32,19959,-76
2020-09-28 23:28:12,8.90,8.90,8.90,99.90,910216,32,20044,-73
2020-09-28 23:28:43,8.80,8.80,8.80,99.90,910081,32,20373,-73
2020-09-28 23:29:13,8.80,8.80,8.80,99.90,909934,32,19950,-73
2020-09-28 23:29:44,8.80,8.80,8.80,99.90,910059,32,19951,-73
2020-09-28 23:30:14,8.80,8.80,8.80,99.90,909609,32,20397,-73
2020-09-28 23:30:45,8.80,8.80,8.80,99.90,909863,32,19981,-73
2020-09-28 23:31:16,8.80,8.80,8.80,99.90,907386,32,19959,-73
2020-09-28 23:31:46,8.80,8.80,8.80,99.90,907029,32,19935,-72
2020-09-28 23:32:17,8.80,8.80,8.80,99.90,909676,32,20005,-73
2020-09-28 23:32:47,8.70,8.70,8.70,99.90,906212,32,19979,-71
2020-09-28 23:33:18,8.70,8.70,8.70,99.90,906979,32,19943,-71
2020-09-28 23:33:49,8.70,8.70,8.70,99.90,906661,32,19939,-71
2020-09-28 23:34:19,8.70,8.70,8.70,99.90,906998,32,20338,-70
2020-09-28 23:34:50,8.70,8.70,8.70,99.90,909816,32,19946,-70
2020-09-28 23:35:20,8.70,8.70,8.70,99.90,910082,32,20353,-73
2020-09-28 23:35:51,8.70,8.70,8.70,99.90,910300,32,19938,-74
2020-09-28 23:36:24,8.60,8.60,8.60,99.90,910002,32,19943,-71
2020-09-28 23:36:55,8.70,8.70,8.70,99.90,908284,32,20541,-70
2020-09-28 23:37:26,8.60,8.60,8.60,99.90,908520,32,20300,-71
2020-09-28 23:37:56,8.70,8.70,8.70,99.90,910126,32,19973,-70
2020-09-28 23:38:27,8.60,8.60,8.60,99.90,909999,32,20679,-71
2020-09-28 23:38:57,8.70,8.70,8.70,99.90,910119,32,19976,-70
2020-09-28 23:39:28,8.60,8.60,8.60,99.90,909938,32,19961,-71
2020-09-28 23:39:59,8.60,8.60,8.60,99.90,910388,32,20259,-70
2020-09-28 23:40:29,8.60,8.60,8.60,99.90,909596,32,20312,-70
2020-09-28 23:41:05,8.60,8.60,8.60,99.90,910310,32,19985,-70
2020-09-28 23:41:35,8.60,8.60,8.60,99.90,910557,32,19935,-70
2020-09-28 23:42:06,8.50,8.50,8.50,99.90,909994,32,20676,-71
2020-09-28 23:42:37,8.60,8.60,8.60,99.90,910111,32,19965,-70
2020-09-28 23:43:08,8.60,8.60,8.60,99.90,910247,32,20007,-70
2020-09-28 23:43:38,8.60,8.60,8.60,99.90,910064,32,20319,-71
2020-09-28 23:44:09,8.50,8.50,8.50,99.90,910208,32,19960,-70
2020-09-28 23:44:40,8.50,8.50,8.50,99.90,909867,32,19975,-71
2020-09-28 23:45:12,8.50,8.50,8.50,99.90,909946,32,19960,-70
2020-09-28 23:45:43,8.50,8.50,8.50,99.90,910389,32,19943,-70
2020-09-28 23:46:16,8.50,8.50,8.50,99.90,909771,32,19995,-71
2020-09-28 23:46:46,8.50,8.50,8.50,99.90,907742,32,19970,-71
2020-09-28 23:47:17,8.50,8.50,8.50,99.90,908253,32,19975,-71
2020-09-28 23:47:48,8.50,8.50,8.50,99.90,909978,32,19993,-71
2020-09-28 23:48:18,8.50,8.50,8.50,99.90,909779,32,19958,-70
2020-09-28 23:48:49,8.50,8.50,8.50,99.90,910316,32,19939,-70
2020-09-28 23:49:19,8.50,8.50,8.50,99.90,910094,32,19943,-71
2020-09-28 23:49:50,8.50,8.50,8.50,99.90,910288,32,19980,-70
2020-09-28 23:50:21,8.50,8.50,8.50,99.90,910120,32,19958,-70
2020-09-28 23:50:52,8.50,8.50,8.50,99.90,910020,32,20007,-71
2020-09-28 23:51:22,8.50,8.50,8.50,99.90,910079,32,19975,-71
2020-09-28 23:51:55,8.50,8.50,8.50,99.90,909929,32,20349,-70
2020-09-28 23:52:26,8.40,8.40,8.40,99.90,909750,32,20610,-71
2020-09-28 23:52:56,8.40,8.40,8.40,99.90,910111,32,19943,-71
2020-09-28 23:53:27,8.40,8.40,8.40,99.90,909759,32,19942,-71
2020-09-28 23:53:57,8.40,8.40,8.40,99.90,910218,32,19961,-70
2020-09-28 23:54:30,8.40,8.40,8.40,99.90,909667,32,19942,-71
2020-09-28 23:55:00,8.40,8.40,8.40,99.90,909636,32,19965,-70
2020-09-28 23:55:31,8.40,8.40,8.40,99.90,910335,32,19965,-70
2020-09-28 23:56:02,8.40,8.40,8.40,99.90,910010,32,20280,-74
2020-09-28 23:56:33,8.40,8.40,8.40,99.90,909827,32,20367,-72
2020-09-28 23:57:04,8.40,8.40,8.40,99.90,910227,32,20312,-74
2020-09-28 23:57:35,8.40,8.40,8.40,99.90,910045,32,19975,-74
2020-09-28 23:58:05,8.50,8.50,8.50,99.90,910158,32,20522,-74
2020-09-28 23:58:36,8.50,8.50,8.50,99.90,910350,32,19951,-75
2020-09-28 23:59:06,8.50,8.50,8.50,99.90,909992,32,19958,-74
2020-09-28 23:59:37,8.50,8.50,8.50,99.90,910026,32,19957,-74