2020-09-28 00:00:30,6.68,4.12,8.70,99.90,907111,32,20459,-57
2020-09-28 00:01:01,6.82,3.75,8.60,99.90,907093,32,20051,-57
2020-09-28 00:01:32,7.70,3.97,7.70,7.70,903675,32,20329,-58
2020-09-28 00:02:06,10.75,3.78,8.60,99.90,903985,32,20102,-55
2020-09-28 00:02:37,5.78,3.87,5.78,5.78,900948,32,20024,-58
2020-09-28 00:03:07,8.23,3.28,8.70,99.90,901350,32,20095,-56
2020-09-28 00:03:38,6.25,3.47,8.60,99.90,903993,32,20032,-56
2020-09-28 00:04:09,5.87,3.97,9.00,99.90,904531,32,20059,-54
2020-09-28 00:04:39,8.02,4.00,8.80,99.90,907289,32,20023,-56
2020-09-28 00:05:10,6.47,4.05,9.00,99.90,907342,32,20092,-53
2020-09-28 00:05:41,7.18,4.10,7.18,7.18,900506,32,20412,-56
2020-09-28 00:06:16,7.12,3.75,9.40,99.90,900900,32,20428,-55
2020-09-28 00:06:46,8.73,4.20,9.00,99.90,900880,32,20036,-58
2020-09-28 00:07:17,4.60,3.17,8.90,99.90,901972,32,20063,-53
2020-09-28 00:07:48,9.82,4.30,9.20,99.90,907416,32,20019,-55
2020-09-28 00:08:20,5.72,3.92,9.10,99.90,907496,32,20099,-55
2020-09-28 00:08:50,7.07,4.10,9.40,99.90,907407,32,20377,-56
2020-09-28 00:09:21,4.97,3.40,9.00,99.90,907449,32,20035,-54
2020-09-28 00:09:52,11.35,4.72,9.00,99.90,907414,32,20410,-56
2020-09-28 00:10:23,6.28,3.83,6.28,6.28,907490,32,20038,-58
2020-09-28 00:10:54,7.97,3.83,7.97,7.97,907446,32,20031,-52
2020-09-28 00:11:25,4.70,4.18,4.70,4.70,904136,32,20091,-56
2020-09-28 00:11:56,7.75,4.05,9.00,99.90,903969,32,20028,-52
2020-09-28 00:12:26,7.70,3.72,9.00,99.90,904164,32,20416,-56
2020-09-28 00:12:57,5.82,3.17,8.90,99.90,904187,32,20100,-55
2020-09-28 00:13:28,6.43,3.95,8.90,99.90,907280,32,20077,-51
2020-09-28 00:13:59,6.10,4.05,9.00,99.90,907363,32,20468,-55
2020-09-28 00:14:30,4.05,3.60,8.90,99.90,903625,32,20110,-54
2020-09-28 00:15:00,9.00,3.78,9.40,99.90,903995,32,20043,-53
2020-09-28 00:15:31,10.05,4.07,10.05,10.05,903491,32,20039,-57
2020-09-28 00:16:08,9.93,3.85,8.70,99.90,904185,32,20505,-54
2020-09-28 00:16:39,6.90,3.80,8.80,99.90,907381,32,20042,-56
2020-09-28 00:17:09,6.40,3.97,8.80,99.90,907383,32,20411,-51
2020-09-28 00:17:41,5.65,3.87,5.65,5.65,907448,32,20035,-51
2020-09-28 00:18:11,6.22,4.03,8.80,99.90,907387,32,20031,-55
2020-09-28 00:18:42,5.57,4.37,8.80,99.90,907353,32,20031,-56
2020-09-28 00:19:13,4.95,3.80,8.80,99.90,907304,32,20023,-51
2020-09-28 00:19:43,6.03,3.75,8.80,99.90,903945,32,20035,-54
2020-09-28 00:20:14,5.10,3.80,8.80,99.90,904096,32,20490,-53
2020-09-28 00:20:44,8.63,4.45,8.80,99.90,903803,32,20669,-52
2020-09-28 00:21:16,6.82,3.60,6.82,6.82,903923,32,20467,-56
2020-09-28 00:21:46,7.55,3.78,8.80,99.90,907422,32,20023,-53
2020-09-28 00:22:17,6.60,4.20,6.60,6.60,907472,32,20089,-56
2020-09-28 00:22:48,8.30,4.30,8.70,99.90,907451,32,20031,-55
2020-09-28 00:23:19,7.00,3.90,8.80,99.90,907376,32,20078,-53
2020-09-28 00:23:50,5.60,3.50,5.60,5.60,907312,32,20074,-53
2020-09-28 00:24:20,8.13,3.95,8.80,99.90,907072,32,20064,-52
2020-09-28 00:24:51,6.18,3.92,6.18,6.18,907136,32,20073,-57
2020-09-28 00:25:22,4.75,3.22,8.40,99.90,907278,32,20065,-53
2020-09-28 00:25:53,8.85,3.80,8.60,99.90,907113,32,20031,-52
2020-09-28 00:26:24,8.63,4.30,8.63,8.63,903977,32,20042,-51
2020-09-28 00:26:55,7.78,3.97,8.70,99.90,903929,32,20061,-51
2020-09-28 00:27:26,7.18,4.37,7.18,7.18,900554,33,20020,-55
2020-09-28 00:27:56,7.07,4.15,8.70,99.90,901250,32,20043,-51
2020-09-28 00:28:28,7.10,4.43,7.10,7.10,904096,32,20075,-56
2020-09-28 00:28:58,7.93,3.70,8.60,99.90,904044,32,20412,-53
2020-09-28 00:29:29,4.97,3.10,8.60,99.90,907336,32,20035,-51
2020-09-28 00:30:00,6.50,3.75,8.60,99.90,907305,32,20395,-55
2020-09-28 00:30:30,5.18,3.22,8.60,99.90,907531,32,20313,-53
2020-09-28 00:31:02,6.10,3.70,6.10,6.10,907397,32,20088,-53
2020-09-28 00:31:32,9.80,4.65,8.70,99.90,907342,32,20437,-55
2020-09-28 00:32:03,4.70,3.05,8.60,99.90,907234,32,20035,-51
2020-09-28 00:32:33,6.60,3.50,8.40,99.90,907478,32,20034,-52
2020-09-28 00:33:04,5.75,3.80,9.40,99.90,907375,32,20015,-53
2020-09-28 00:33:35,5.60,3.30,8.40,99.90,907335,32,20039,-52
2020-09-28 00:34:06,4.32,2.75,8.50,99.90,903968,32,20428,-56
2020-09-28 00:34:37,11.50,6.78,8.80,99.90,903911,32,20062,-52
2020-09-28 00:35:08,7.20,4.87,8.60,99.90,904051,32,20367,-56
2020-09-28 00:35:38,6.35,3.58,8.60,99.90,903711,32,20043,-56
2020-09-28 00:36:09,4.53,3.05,8.80,99.90,907348,32,20100,-54
2020-09-28 00:36:40,6.05,3.28,6.05,6.05,907302,32,20042,-54
2020-09-28 00:37:11,3.72,2.70,8.70,99.90,900820,32,20020,-51
2020-09-28 00:37:42,7.60,3.22,7.60,7.60,900876,32,20074,-56
2020-09-28 00:38:12,6.10,2.70,8.60,99.90,900960,32,20087,-52
2020-09-28 00:38:43,4.30,2.72,8.90,99.90,901281,32,20048,-52
2020-09-28 00:39:14,5.15,2.78,8.90,99.90,907379,32,20476,-54
2020-09-28 00:39:44,5.55,3.00,8.80,99.90,907222,32,20429,-53
2020-09-28 00:40:15,6.95,3.45,8.70,99.90,907244,32,20049,-55
2020-09-28 00:40:46,5.50,3.45,8.60,99.90,907393,32,20069,-53
2020-09-28 00:41:17,5.55,3.03,8.80,99.90,903904,32,20053,-52
2020-09-28 00:41:50,6.45,2.92,8.70,99.90,903876,32,20169,-55
2020-09-28 00:42:21,6.28,3.28,8.60,99.90,903550,32,20035,-54
2020-09-28 00:42:52,8.25,2.42,8.25,8.25,904452,32,20451,-52
2020-09-28 00:43:22,6.10,3.00,8.30,99.90,907406,32,20030,-51
2020-09-28 00:43:53,4.70,2.40,8.50,99.90,907243,32,20043,-53
2020-09-28 00:44:26,6.85,3.15,6.85,6.85,907287,32,20051,-57
2020-09-28 00:44:56,6.78,2.87,8.50,99.90,903830,32,20093,-55
2020-09-28 00:45:27,3.45,2.45,8.70,99.90,903955,32,20019,-54
2020-09-28 00:45:58,4.45,3.15,4.45,4.45,903704,32,20043,-56
2020-09-28 00:46:29,6.32,2.75,8.70,99.90,904179,32,20474,-52
2020-09-28 00:47:00,4.07,2.72,4.07,4.07,903897,32,20043,-52
2020-09-28 00:47:30,5.32,2.17,8.60,99.90,900895,32,20027,-51
2020-09-28 00:48:01,3.65,2.50,8.50,99.90,897785,33,20627,-55
2020-09-28 00:48:32,3.95,2.42,3.95,3.95,897688,33,20051,-54
2020-09-28 00:49:03,5.20,2.72,8.60,99.90,897993,32,20078,-55
2020-09-28 00:49:34,2.75,2.30,8.70,99.90,897915,33,20047,-56
2020-09-28 00:50:04,3.80,2.50,9.00,99.90,897917,32,20074,-54
2020-09-28 00:50:35,3.72,2.50,8.60,99.90,901025,32,20036,-53
2020-09-28 00:51:06,3.05,2.33,3.05,3.05,900962,32,20130,-54
2020-09-28 00:51:37,6.25,2.75,8.70,99.90,903880,32,20048,-55
2020-09-28 00:52:08,5.10,2.30,8.40,99.90,903844,32,20337,-56
2020-09-28 00:52:39,3.42,2.65,3.42,3.42,900517,32,20051,-56
2020-09-28 00:53:10,4.72,2.62,4.72,4.72,901164,32,20040,-52
2020-09-28 00:53:41,4.87,2.70,8.70,99.90,900804,32,20074,-56
2020-09-28 00:54:12,5.10,3.00,8.40,99.90,898057,32,20052,-55
2020-09-28 00:54:43,5.75,3.00,5.75,5.75,897665,33,20112,-55
2020-09-28 00:55:14,4.15,2.55,8.50,99.90,898033,32,20449,-56
2020-09-28 00:55:45,4.53,2.50,4.53,4.53,897559,32,20048,-54
2020-09-28 00:56:16,4.93,2.87,8.40,99.90,898128,32,20078,-54
2020-09-28 00:56:46,7.18,2.70,8.80,99.90,894665,33,20090,-54
2020-09-28 00:57:17,4.97,2.75,8.20,99.90,891921,33,20078,-53
2020-09-28 00:57:48,4.55,2.70,8.50,99.90,894863,33,20471,-56
2020-09-28 00:58:19,4.03,2.47,4.03,4.03,895089,32,20418,-56
2020-09-28 00:58:49,4.05,2.70,8.40,99.90,901011,32,20040,-54
2020-09-28 00:59:20,4.25,2.53,8.50,99.90,900852,32,20028,-48
2020-09-28 00:59:51,4.65,3.20,8.30,99.90,900749,32,20043,-54
2020-09-28 01:00:21,6.40,3.05,8.20,99.90,897842,33,20071,-50
2020-09-28 01:00:52,4.35,2.90,8.50,99.90,897848,32,20127,-50
2020-09-28 01:01:23,5.25,3.15,8.60,99.90,894642,33,20422,-50
2020-09-28 01:01:55,4.30,2.72,4.30,4.30,894984,32,20074,-51
2020-09-28 01:02:27,5.68,2.60,5.68,5.68,897758,33,20098,-53
2020-09-28 01:02:57,6.43,2.70,8.20,99.90,895009,33,20441,-50
2020-09-28 01:03:29,3.97,2.65,3.97,3.97,898066,32,20040,-54
2020-09-28 01:03:59,5.95,2.75,8.40,99.90,897932,32,20047,-51
2020-09-28 01:04:30,5.78,2.85,8.30,99.90,901216,32,20226,-55
2020-09-28 01:05:01,4.72,2.65,8.40,99.90,903989,32,20054,-54
2020-09-28 01:05:32,3.62,2.45,3.62,3.62,903957,32,20039,-52
2020-09-28 01:06:03,4.55,2.17,8.30,99.90,906554,32,20458,-55
2020-09-28 01:06:34,3.83,2.50,8.50,99.90,903779,32,20086,-50
2020-09-28 01:07:04,7.05,2.67,8.50,99.90,903747,32,20047,-50
2020-09-28 01:07:35,3.50,2.50,8.60,99.90,903808,32,20448,-50
2020-09-28 01:08:06,4.90,2.80,4.90,4.90,903850,32,20073,-51
2020-09-28 01:08:37,5.43,2.53,5.43,5.43,900517,33,20082,-50
2020-09-28 01:09:08,5.50,2.50,8.60,99.90,900777,32,20067,-52
2020-09-28 01:09:40,5.25,2.60,8.80,99.90,900837,32,20032,-54
2020-09-28 01:10:11,4.03,2.42,4.03,4.03,901421,32,20069,-54
2020-09-28 01:10:41,6.68,2.70,8.70,99.90,907326,32,20039,-53
2020-09-28 01:11:12,4.37,2.80,4.37,4.37,907250,32,20329,-55
2020-09-28 01:11:44,4.55,2.70,4.55,4.55,903797,32,20403,-53
2020-09-28 01:12:15,6.43,2.78,6.43,6.43,903869,32,20070,-51
2020-09-28 01:12:46,4.12,2.37,8.40,99.90,903979,32,20031,-51
2020-09-28 01:13:17,3.50,2.67,8.50,99.90,904243,32,20444,-50
2020-09-28 01:13:48,5.93,2.33,5.93,5.93,907222,32,20031,-52
2020-09-28 01:14:18,5.05,2.20,8.40,99.90,907201,32,20043,-51
2020-09-28 01:14:49,4.03,2.80,4.03,4.03,907147,32,20027,-54
2020-09-28 01:15:20,4.43,2.60,8.70,99.90,907064,32,20114,-56
2020-09-28 01:15:51,4.50,2.67,4.50,4.50,906868,32,20047,-52
2020-09-28 01:16:22,4.30,2.60,8.70,99.90,907212,32,20112,-54
2020-09-28 01:16:53,3.47,2.25,3.47,3.47,903783,32,20501,-56
2020-09-28 01:17:23,5.87,2.50,8.80,99.90,903790,32,20093,-55
2020-09-28 01:17:54,5.82,2.87,8.70,99.90,903848,32,20165,-56
2020-09-28 01:18:25,4.62,2.70,8.80,99.90,904140,32,20166,-52
2020-09-28 01:18:56,5.32,2.95,5.32,5.32,907208,32,20125,-53
2020-09-28 01:19:27,3.28,2.50,8.50,99.90,907291,32,20110,-52
2020-09-28 01:19:57,2.83,2.28,8.80,99.90,907193,32,20069,-53
2020-09-28 01:20:28,6.87,3.12,8.60,99.90,907314,32,20088,-52
2020-09-28 01:20:59,4.12,2.60,8.80,99.90,907182,32,20035,-51
2020-09-28 01:21:30,5.07,2.62,5.07,5.07,907121,32,20035,-53
2020-09-28 01:22:01,4.18,2.90,4.18,4.18,907148,32,20137,-53
2020-09-28 01:22:31,4.30,2.47,8.50,99.90,907327,32,20039,-53
2020-09-28 01:23:02,5.80,2.80,5.80,5.80,907234,32,20027,-52
2020-09-28 01:23:34,4.28,2.50,4.28,4.28,907249,32,20446,-53
2020-09-28 01:24:05,4.82,2.62,8.90,99.90,907222,32,20061,-53
2020-09-28 01:24:35,4.40,2.47,8.70,99.90,907242,32,20061,-53
2020-09-28 01:25:06,3.75,2.50,8.70,99.90,907287,32,20091,-51
2020-09-28 01:25:37,5.60,2.92,8.80,99.90,906894,32,20039,-51
2020-09-28 01:26:16,4.53,3.00,8.70,99.90,907193,32,20024,-53
2020-09-28 01:26:46,4.47,2.53,8.60,99.90,907259,32,20034,-53
2020-09-28 01:27:17,8.40,3.65,8.70,99.90,907240,32,20317,-52
2020-09-28 01:27:48,3.08,2.60,8.70,99.90,907202,32,20054,-51
2020-09-28 01:28:19,4.65,3.12,4.65,4.65,906944,32,20042,-54
2020-09-28 01:28:50,4.22,2.90,4.22,4.22,907219,32,20035,-52
2020-09-28 01:29:21,7.80,2.78,8.80,99.90,907324,32,20035,-50
2020-09-28 01:29:52,5.25,3.10,5.25,5.25,903781,32,20059,-49
2020-09-28 01:30:23,6.03,2.87,6.03,6.03,903901,32,20031,-54
2020-09-28 01:30:53,3.92,2.80,8.70,99.90,903916,32,20043,-50
2020-09-28 01:31:24,3.58,2.83,3.58,3.58,904144,32,20027,-52
2020-09-28 01:31:55,5.22,3.40,8.50,99.90,907090,32,20070,-50
2020-09-28 01:32:26,7.12,3.25,8.70,99.90,907263,32,20434,-53
2020-09-28 01:32:56,5.47,3.22,8.80,99.90,907155,32,20042,-53
2020-09-28 01:33:27,3.90,3.22,8.70,99.90,907260,32,20099,-50
2020-09-28 01:33:58,5.30,3.17,5.30,5.30,907170,32,20121,-53
2020-09-28 01:34:29,5.57,2.65,8.90,99.90,907120,32,20081,-52
2020-09-28 01:34:59,5.10,3.20,8.60,99.90,907203,32,20039,-51
2020-09-28 01:35:30,4.40,3.05,8.60,99.90,907085,32,20049,-54
2020-09-28 01:36:01,10.57,3.40,8.60,99.90,903635,32,20050,-56
2020-09-28 01:36:31,3.10,2.72,8.50,99.90,904344,32,20039,-51
2020-09-28 01:37:02,3.25,2.72,3.25,3.25,904447,32,20035,-53
2020-09-28 01:37:33,5.30,2.85,8.70,99.90,904673,32,20114,-53
2020-09-28 01:38:04,5.65,3.15,5.65,5.65,907717,32,20047,-54
2020-09-28 01:38:35,4.32,2.97,4.32,4.32,907912,32,20077,-54
2020-09-28 01:39:06,5.50,2.75,8.70,99.90,907841,32,20031,-56
2020-09-28 01:39:37,4.22,2.95,4.22,4.22,907918,32,20101,-51
2020-09-28 01:40:07,3.20,2.72,8.60,99.90,907740,32,20035,-52
2020-09-28 01:40:39,6.12,2.83,6.12,6.12,907904,32,20028,-55
2020-09-28 01:41:09,4.85,2.85,8.50,99.90,907780,32,20100,-55
2020-09-28 01:41:40,4.25,2.78,4.25,4.25,907917,32,20092,-56
2020-09-28 01:42:11,4.05,2.70,8.60,99.90,907707,32,20418,-53
2020-09-28 01:42:42,3.37,2.62,3.37,3.37,907781,32,20028,-53
2020-09-28 01:43:13,3.78,3.00,3.78,3.78,907737,32,20152,-54
2020-09-28 01:43:44,4.10,2.75,8.60,99.90,907891,32,20020,-54
2020-09-28 01:44:15,4.70,2.90,4.70,4.70,907944,32,20039,-54
2020-09-28 01:44:46,7.85,2.95,8.40,99.90,907899,32,20046,-51
2020-09-28 01:45:17,3.47,2.60,3.47,3.47,907799,32,20058,-54
2020-09-28 01:45:48,4.03,2.85,9.30,99.90,907577,32,20420,-54
2020-09-28 01:46:18,5.72,2.78,8.30,99.90,907842,32,20039,-52
2020-09-28 01:46:49,4.25,3.15,4.25,4.25,907848,32,20024,-54
2020-09-28 01:47:20,6.37,3.00,8.70,99.90,907812,32,20026,-53
2020-09-28 01:47:51,6.43,2.85,6.43,6.43,907845,32,20019,-56
2020-09-28 01:48:22,5.47,2.35,8.50,99.90,907707,32,20084,-53
2020-09-28 01:48:52,3.15,2.40,8.30,99.90,907788,32,20104,-56
2020-09-28 01:49:23,2.60,2.40,8.40,99.90,907758,32,20488,-55
2020-09-28 01:49:54,4.30,2.75,4.30,4.30,907872,32,20023,-55
2020-09-28 01:50:25,4.47,2.62,4.47,4.47,907821,32,20375,-56
2020-09-28 01:50:56,6.40,2.80,8.50,99.90,907413,32,20019,-52
2020-09-28 01:51:27,2.95,2.25,2.95,2.95,907783,32,20423,-57
2020-09-28 01:51:58,6.32,2.92,8.20,99.90,907700,32,20027,-53
2020-09-28 01:52:29,3.67,2.75,3.67,3.67,907702,32,20050,-51
2020-09-28 01:52:59,5.82,3.35,8.30,99.90,907414,32,20027,-56
2020-09-28 01:53:30,3.85,2.87,8.20,99.90,907891,32,20592,-53
2020-09-28 01:54:01,5.03,2.58,5.03,5.03,907790,32,20031,-56
2020-09-28 01:54:32,5.70,2.60,8.30,99.90,907782,32,20022,-55
2020-09-28 01:55:02,6.15,2.50,9.00,99.90,904383,32,20177,-52
2020-09-28 01:55:33,4.65,2.67,4.65,4.65,904140,32,20424,-56
2020-09-28 01:56:04,4.15,2.65,8.40,99.90,904444,32,20058,-53
2020-09-28 01:56:35,4.20,2.78,4.20,4.20,904683,32,20101,-58
2020-09-28 01:57:06,7.03,2.65,8.10,99.90,907773,32,20060,-57
2020-09-28 01:57:37,5.32,2.20,8.20,99.90,907854,32,20368,-53
2020-09-28 01:58:07,4.37,2.67,8.10,99.90,907761,32,20472,-55
2020-09-28 01:58:38,3.87,2.17,8.10,99.90,907849,32,20024,-52
2020-09-28 01:59:09,3.53,2.17,8.40,99.90,907660,32,20062,-52
2020-09-28 01:59:39,5.82,2.37,8.30,99.90,907838,32,20077,-54
2020-09-28 02:00:10,2.65,1.98,8.10,99.90,907735,32,20050,-52
2020-09-28 02:00:41,4.62,2.67,8.50,99.90,907842,32,20440,-55
2020-09-28 02:01:12,2.70,2.20,2.70,2.70,907744,32,20036,-54
2020-09-28 02:01:42,2.50,1.98,8.60,99.90,907881,32,20031,-55
2020-09-28 02:02:13,3.58,2.47,3.58,3.58,907643,32,20039,-57
2020-09-28 02:02:44,2.83,2.30,8.30,99.90,907907,32,20043,-54
2020-09-28 02:03:15,6.12,3.28,8.30,99.90,907606,32,20023,-53
2020-09-28 02:03:46,3.60,2.58,3.60,3.60,907836,32,20138,-56
2020-09-28 02:04:17,3.97,2.40,3.97,3.97,904291,32,20051,-54
2020-09-28 02:04:47,7.07,2.50,8.80,99.90,904491,32,20027,-56
2020-09-28 02:05:18,4.35,2.33,8.40,99.90,904345,32,20385,-52
2020-09-28 02:05:49,2.53,2.33,8.60,99.90,904347,32,20047,-53
2020-09-28 02:06:19,3.17,2.42,8.40,99.90,907544,32,20088,-54
2020-09-28 02:06:50,6.87,2.50,8.40,99.90,907681,32,20098,-56
2020-09-28 02:07:21,5.68,2.45,8.50,99.90,907517,32,20027,-53
2020-09-28 02:07:52,5.37,2.37,5.37,5.37,904501,32,20414,-55
2020-09-28 02:08:22,3.08,2.33,9.20,99.90,904452,32,20111,-52
2020-09-28 02:08:53,3.35,2.20,3.35,3.35,904467,32,20047,-58
2020-09-28 02:09:24,4.80,2.50,8.50,99.90,904557,32,20039,-55
2020-09-28 02:09:55,3.62,2.65,8.50,99.90,907781,32,20047,-55
2020-09-28 02:10:26,2.87,2.47,2.87,2.87,907782,32,20031,-55
2020-09-28 02:10:58,2.75,2.05,8.50,99.90,907743,32,20137,-53
2020-09-28 02:11:29,3.87,2.83,8.50,99.90,907659,32,20118,-52
2020-09-28 02:12:00,6.93,3.28,6.93,6.93,907698,32,20043,-58
2020-09-28 02:12:30,5.75,2.87,8.40,99.90,907686,32,20415,-55
2020-09-28 02:13:02,4.75,2.50,4.75,4.75,904261,32,20043,-56
2020-09-28 02:13:33,3.75,2.28,3.75,3.75,904278,32,20012,-54
2020-09-28 02:14:04,2.67,2.30,2.67,2.67,904366,32,20047,-56
2020-09-28 02:14:35,3.53,2.55,8.50,99.90,904679,32,20094,-52
2020-09-28 02:15:06,6.03,2.40,6.03,6.03,904270,32,20055,-58
2020-09-28 02:15:37,4.75,2.75,8.40,99.90,904050,32,20011,-55
2020-09-28 02:16:07,4.80,2.70,8.50,99.90,904364,32,20369,-56
2020-09-28 02:16:38,3.05,2.42,8.60,99.90,901299,32,20104,-56
2020-09-28 02:17:09,3.15,2.50,8.60,99.90,903937,32,20147,-53
2020-09-28 02:17:40,4.22,2.78,4.22,4.22,904309,32,20150,-56
2020-09-28 02:18:10,3.08,2.12,8.40,99.90,904465,32,20086,-52
2020-09-28 02:18:42,4.40,2.20,4.40,4.40,907786,32,20057,-55
2020-09-28 02:19:12,3.62,2.60,8.50,99.90,907339,32,20054,-54
2020-09-28 02:19:43,4.32,2.62,8.60,99.90,904222,32,20058,-56
2020-09-28 02:20:14,3.67,2.42,8.50,99.90,904221,32,20427,-55
2020-09-28 02:20:45,4.03,2.53,4.03,4.03,904396,32,20093,-55
2020-09-28 02:21:15,4.15,2.55,8.60,99.90,904477,32,20474,-56
2020-09-28 02:21:46,4.03,2.80,4.03,4.03,907378,32,20039,-56
2020-09-28 02:22:17,5.10,3.00,8.40,99.90,907404,32,20061,-52
2020-09-28 02:22:48,4.80,2.42,8.60,99.90,907770,32,20449,-58
2020-09-28 02:23:18,4.28,2.17,8.50,99.90,907691,32,20015,-54
2020-09-28 02:23:49,3.65,2.40,9.10,99.90,907662,32,20092,-54
2020-09-28 02:24:20,3.22,2.70,3.22,3.22,907688,32,20031,-53
2020-09-28 02:24:51,5.85,2.67,5.85,5.85,907704,32,20026,-55
2020-09-28 02:25:22,3.58,2.53,8.30,99.90,907667,32,20027,-57
2020-09-28 02:25:52,3.40,2.58,8.30,99.90,907352,32,20064,-53
2020-09-28 02:26:23,5.93,3.42,8.30,99.90,907644,32,20118,-56
2020-09-28 02:26:54,3.67,2.85,8.50,99.90,904205,32,20039,-55
2020-09-28 02:27:24,6.85,2.75,8.20,99.90,904294,32,20125,-52
2020-09-28 02:27:55,3.22,2.90,8.10,99.90,904257,32,20407,-50
2020-09-28 02:28:26,4.60,3.10,4.60,4.60,904402,32,20052,-54
2020-09-28 02:28:57,3.35,2.53,8.30,99.90,907697,32,20054,-50
2020-09-28 02:29:28,5.15,2.97,5.15,5.15,907738,32,20031,-53
2020-09-28 02:29:59,3.10,2.62,8.30,99.90,907631,32,20345,-53
2020-09-28 02:30:30,7.07,3.20,7.07,7.07,907581,32,20069,-53
2020-09-28 02:31:01,5.20,2.83,9.00,99.90,907695,32,20031,-54
2020-09-28 02:31:32,3.60,2.62,3.60,3.60,907584,32,20093,-53
2020-09-28 02:32:03,5.53,2.60,5.53,5.53,907457,32,20058,-54
2020-09-28 02:32:34,3.97,2.80,3.97,3.97,907674,32,20363,-54
2020-09-28 02:33:05,4.00,3.15,8.10,99.90,907624,32,20032,-52
2020-09-28 02:33:36,3.15,2.60,3.15,3.15,907321,32,20137,-51
2020-09-28 02:34:06,3.65,2.70,8.00,99.90,907286,32,20098,-53
2020-09-28 02:34:37,3.35,2.42,8.10,99.90,907567,32,20057,-50
2020-09-28 02:35:08,4.85,2.87,7.90,99.90,904008,32,20431,-56
2020-09-28 02:35:39,5.10,3.25,5.10,5.10,900804,32,20036,-54
2020-09-28 02:36:10,4.03,2.65,4.03,4.03,901195,32,20028,-54
2020-09-28 02:36:41,6.03,2.55,6.03,6.03,901065,32,20067,-50
2020-09-28 02:37:12,7.30,3.33,7.30,7.30,904484,32,20463,-52
2020-09-28 02:37:43,4.85,3.08,7.90,99.90,907391,32,20066,-54
2020-09-28 02:38:14,4.10,3.12,7.90,99.90,907367,32,20361,-54
2020-09-28 02:38:44,4.78,3.20,8.10,99.90,907400,32,20090,-53
2020-09-28 02:39:15,6.93,3.22,8.10,99.90,906521,32,20330,-60
2020-09-28 02:39:46,4.45,2.67,4.45,4.45,904296,32,20110,-57
2020-09-28 02:40:17,4.45,3.22,7.70,99.90,904249,32,20046,-54
2020-09-28 02:40:48,5.75,2.65,5.75,5.75,904222,32,20086,-56
2020-09-28 02:41:18,4.15,3.03,8.10,99.90,904355,32,20054,-55
2020-09-28 02:41:49,10.07,3.37,10.07,10.07,907564,32,20152,-56
2020-09-28 02:42:20,4.97,3.00,8.00,99.90,907691,32,20031,-56
2020-09-28 02:42:51,9.98,3.22,7.90,99.90,907717,32,20072,-57
2020-09-28 02:43:22,3.45,2.60,3.45,3.45,907601,32,20106,-57
2020-09-28 02:43:53,4.15,3.10,8.00,99.90,906882,32,20501,-56
2020-09-28 02:44:23,4.62,2.97,8.10,99.90,904125,32,20082,-54
2020-09-28 02:44:54,4.97,2.95,4.97,4.97,904351,32,20043,-57
2020-09-28 02:45:25,4.30,2.83,8.00,99.90,900968,32,20051,-54
2020-09-28 02:45:56,4.30,2.85,4.30,4.30,901066,32,20071,-56
2020-09-28 02:46:27,3.40,2.80,8.10,99.90,904232,32,20415,-56
2020-09-28 02:46:57,4.32,2.78,8.10,99.90,904193,32,20081,-51
2020-09-28 02:47:28,5.43,3.10,5.43,5.43,907085,32,20466,-55
2020-09-28 02:47:59,4.68,2.87,8.00,99.90,907699,32,20027,-52
2020-09-28 02:48:30,3.90,2.67,3.90,3.90,907737,32,20101,-56
2020-09-28 02:49:01,4.72,3.17,7.70,99.90,907655,32,20031,-52
2020-09-28 02:49:31,4.00,2.87,7.80,99.90,907558,32,20195,-52
2020-09-28 02:50:02,7.37,3.17,8.10,99.90,907567,32,20126,-56
2020-09-28 02:50:33,5.60,2.80,7.90,99.90,904174,32,20039,-52
2020-09-28 02:51:04,3.55,2.80,8.00,99.90,904036,32,20043,-52
2020-09-28 02:51:34,4.90,2.78,7.90,99.90,904234,32,20082,-53
2020-09-28 02:52:05,2.85,2.53,7.90,99.90,904370,32,20103,-55
2020-09-28 02:52:36,4.40,3.10,4.40,4.40,907477,32,20601,-53
2020-09-28 02:53:07,5.18,3.25,7.70,99.90,907609,32,20113,-51
2020-09-28 02:53:37,5.62,3.00,7.70,99.90,907670,32,20056,-50
2020-09-28 02:54:09,4.10,3.10,4.10,4.10,907545,32,20089,-51
2020-09-28 02:54:39,4.20,3.25,7.70,99.90,907629,32,20015,-51
2020-09-28 02:55:10,5.35,2.55,5.35,5.35,907549,32,20054,-55
2020-09-28 02:55:41,3.58,2.67,8.00,99.90,907329,32,20046,-50
2020-09-28 02:56:12,6.57,2.83,7.60,99.90,907581,32,20054,-51
2020-09-28 02:56:43,3.62,3.10,3.62,3.62,907631,32,20046,-55
2020-09-28 02:57:13,4.55,3.10,7.80,99.90,907309,32,20084,-52
2020-09-28 02:57:44,3.40,2.72,7.60,99.90,907723,32,20474,-53
2020-09-28 02:58:15,5.87,3.03,7.90,99.90,907520,32,20070,-50
2020-09-28 02:58:46,5.47,2.83,7.80,99.90,904166,32,20020,-50
2020-09-28 02:59:17,3.47,2.12,3.47,3.47,904209,32,20055,-53
2020-09-28 02:59:48,3.50,2.95,7.80,99.90,904145,32,20023,-52
2020-09-28 03:00:19,4.28,2.92,4.28,4.28,904297,32,20471,-55
2020-09-28 03:00:49,3.37,2.70,7.80,99.90,907209,32,20020,-51
2020-09-28 03:01:20,7.75,2.70,8.00,99.90,907287,32,20046,-54
2020-09-28 03:01:51,3.85,2.80,7.90,99.90,907245,32,20020,-54
2020-09-28 03:02:22,3.22,2.40,7.90,99.90,907302,32,20074,-51
2020-09-28 03:02:53,3.12,2.75,3.12,3.12,907754,32,20031,-53
2020-09-28 03:03:24,4.03,2.92,4.03,4.03,907374,32,20026,-51
2020-09-28 03:03:55,3.45,2.80,3.45,3.45,907676,32,20141,-55
2020-09-28 03:04:26,10.50,2.70,7.60,99.90,907613,32,20058,-54
2020-09-28 03:04:57,4.45,2.75,4.45,4.45,907624,32,20032,-52
2020-09-28 03:05:28,3.10,2.53,3.10,3.10,907534,32,20042,-51
2020-09-28 03:05:59,5.55,3.08,5.55,5.55,907428,32,20114,-54
2020-09-28 03:06:30,8.68,2.78,7.80,99.90,907550,32,20423,-52
2020-09-28 03:07:01,4.85,2.45,4.85,4.85,907630,32,20027,-54
2020-09-28 03:07:31,3.95,2.75,7.60,99.90,907550,32,20035,-54
2020-09-28 03:08:03,3.97,3.08,7.80,99.90,907331,32,20388,-55
2020-09-28 03:08:34,3.70,2.90,7.60,99.90,903907,32,20051,-52
2020-09-28 03:09:05,4.12,3.05,4.12,4.12,904102,32,20048,-55
2020-09-28 03:09:35,4.18,2.95,7.70,99.90,904232,32,20043,-51
2020-09-28 03:10:06,3.22,2.92,7.90,99.90,904253,32,20416,-51
2020-09-28 03:10:37,5.15,2.97,8.00,99.90,901187,32,20119,-52
2020-09-28 03:11:07,4.05,2.92,7.60,99.90,904155,32,20035,-52
2020-09-28 03:11:38,6.85,3.30,8.40,99.90,904252,32,20463,-53
2020-09-28 03:12:09,4.15,3.10,7.60,99.90,904296,32,20039,-53
2020-09-28 03:12:39,5.15,3.45,7.40,99.90,907555,32,20372,-56
2020-09-28 03:13:10,4.55,2.80,7.40,99.90,907587,32,20043,-54
2020-09-28 03:13:43,5.12,3.12,7.40,99.90,907721,32,20035,-55
2020-09-28 03:14:14,5.65,3.53,5.65,5.65,907567,32,20027,-55
2020-09-28 03:14:45,4.43,3.12,4.43,4.43,907495,32,20108,-54
2020-09-28 03:15:15,9.35,3.00,7.40,99.90,907566,32,20084,-52
2020-09-28 03:15:54,4.15,3.28,7.60,99.90,903666,32,20065,-54
2020-09-28 03:16:24,4.20,3.53,7.50,99.90,904197,32,20031,-54
2020-09-28 03:16:55,4.85,3.05,7.50,99.90,903923,32,20438,-53
2020-09-28 03:17:26,2.92,2.53,2.92,2.92,905119,32,20035,-54
2020-09-28 03:17:57,5.25,2.80,5.25,5.25,907704,32,20073,-56
2020-09-28 03:18:28,4.20,3.28,7.70,99.90,907459,32,20121,-56
2020-09-28 03:18:59,5.85,3.15,5.85,5.85,903706,32,20043,-54
2020-09-28 03:19:30,6.05,3.40,6.05,6.05,904072,32,20101,-56
2020-09-28 03:20:01,3.10,2.80,3.10,3.10,904141,32,20090,-58
2020-09-28 03:20:31,5.32,3.42,7.50,99.90,904431,32,20047,-56
2020-09-28 03:21:02,5.20,3.08,7.70,99.90,907478,32,20426,-54
2020-09-28 03:21:33,3.65,3.00,8.20,99.90,903968,32,20044,-50
2020-09-28 03:22:04,19.02,3.80,19.02,19.02,902599,32,20035,-51
2020-09-28 03:22:35,4.22,3.40,4.22,4.22,905292,32,20438,-54
2020-09-28 03:23:06,5.05,3.22,5.05,5.05,907052,32,20052,-55
2020-09-28 03:23:37,4.72,3.22,7.20,99.90,907245,32,20031,-52
2020-09-28 03:24:10,4.93,3.00,8.00,99.90,905182,32,20030,-53
2020-09-28 03:24:41,4.47,3.42,7.60,99.90,907141,32,20050,-53
2020-09-28 03:25:12,6.05,3.42,7.70,99.90,904393,32,20126,-52
2020-09-28 03:25:43,4.00,3.10,7.30,99.90,906998,32,20423,-55
2020-09-28 03:26:13,6.60,3.33,7.20,99.90,907260,32,20439,-54
2020-09-28 03:26:44,4.57,3.50,7.40,99.90,907445,32,20424,-53
2020-09-28 03:27:15,4.62,3.20,7.30,99.90,910680,32,20415,-52
2020-09-28 03:27:46,4.78,3.50,4.78,4.78,910711,32,20053,-50
2020-09-28 03:28:17,6.60,3.20,7.20,99.90,907126,32,20557,-56
2020-09-28 03:28:47,3.45,2.75,8.10,99.90,907314,32,20031,-52
2020-09-28 03:29:18,5.35,3.40,5.35,5.35,907219,32,20454,-55
2020-09-28 03:29:49,4.07,3.10,7.40,99.90,907360,32,20027,-53
2020-09-28 03:30:20,4.10,3.08,4.10,4.10,910590,32,20433,-53
2020-09-28 03:30:51,4.87,3.40,4.87,4.87,910769,32,20030,-56
2020-09-28 03:31:22,7.62,3.20,7.50,99.90,910619,32,20019,-52
2020-09-28 03:31:53,6.00,2.92,6.00,6.00,910662,32,20094,-55
2020-09-28 03:32:24,4.25,3.35,7.20,99.90,910588,32,20027,-51
2020-09-28 03:32:55,3.55,3.03,3.55,3.55,910688,32,20039,-55
2020-09-28 03:33:25,5.50,3.72,7.00,99.90,910566,32,20023,-52
2020-09-28 03:33:59,6.97,3.00,7.20,99.90,910717,32,20138,-52
2020-09-28 03:34:30,5.07,3.25,5.07,5.07,910563,32,20035,-52
2020-09-28 03:35:01,4.43,2.97,4.43,4.43,910299,32,20430,-52
2020-09-28 03:35:32,4.87,3.30,7.20,99.90,907058,32,20061,-55
2020-09-28 03:36:02,8.27,3.95,7.50,99.90,907510,32,20461,-52
2020-09-28 03:36:33,6.10,3.62,7.20,99.90,907513,32,20057,-54
2020-09-28 03:37:04,4.82,3.72,7.00,99.90,907610,32,20103,-54
2020-09-28 03:37:35,5.70,3.55,5.70,5.70,907487,32,20130,-56
2020-09-28 03:38:05,5.97,3.55,7.20,99.90,909621,32,20074,-62
2020-09-28 03:38:37,7.47,3.25,7.30,99.90,907028,32,20038,-61
2020-09-28 03:39:07,6.18,3.80,7.30,99.90,903929,32,20474,-62
2020-09-28 03:39:38,6.80,3.70,7.40,99.90,900816,32,20094,-63
2020-09-28 03:40:09,5.60,4.00,5.60,5.60,901066,32,20087,-64
2020-09-28 03:40:40,4.97,3.40,7.20,99.90,903747,32,20054,-63
2020-09-28 03:41:12,5.65,3.75,5.65,5.65,907050,32,20073,-66
2020-09-28 03:41:42,6.10,3.80,7.30,99.90,907108,32,20031,-63
2020-09-28 03:42:17,3.45,3.03,7.10,99.90,907099,32,20043,-66
2020-09-28 03:42:54,4.97,3.20,7.20,99.90,907112,32,20035,-63
2020-09-28 03:43:24,5.18,3.90,7.10,99.90,902277,32,20051,-65
2020-09-28 03:43:55,4.28,3.45,4.28,4.28,899951,32,20066,-64
2020-09-28 03:44:26,5.72,3.28,6.90,99.90,903867,32,20054,-64
2020-09-28 03:44:57,6.12,3.65,7.30,99.90,904297,32,20146,-53
2020-09-28 03:45:28,4.97,3.83,4.97,4.97,903552,32,20096,-56
2020-09-28 03:45:59,9.70,4.03,9.70,9.70,903347,32,20054,-55
2020-09-28 03:46:30,4.07,3.67,7.00,99.90,902900,32,20062,-55
2020-09-28 03:47:00,5.43,3.60,7.40,99.90,901106,32,20028,-56
2020-09-28 03:47:32,4.60,3.55,4.60,4.60,898538,32,20441,-57
2020-09-28 03:48:02,4.35,3.60,7.10,99.90,897842,33,20350,-52
2020-09-28 03:48:33,6.05,3.65,6.05,6.05,894872,33,20107,-54
2020-09-28 03:49:06,7.20,3.58,7.40,99.90,895053,33,20032,-55
2020-09-28 03:49:37,3.70,3.17,3.70,3.70,894813,33,20041,-55
2020-09-28 03:50:08,5.97,3.72,7.90,99.90,892113,33,20033,-54
2020-09-28 03:50:41,4.22,3.40,7.00,99.90,892325,33,20041,-54
2020-09-28 03:51:12,6.05,3.60,7.20,99.90,895348,33,20369,-60
2020-09-28 03:51:43,3.95,3.40,7.20,99.90,898376,32,20115,-56
2020-09-28 03:52:14,3.30,3.00,3.30,3.30,898292,32,20035,-55
2020-09-28 03:52:45,4.90,3.25,7.20,99.90,898474,32,20024,-53
2020-09-28 03:53:16,6.47,3.97,7.30,99.90,898026,33,20031,-54
2020-09-28 03:53:48,5.15,4.03,5.15,5.15,897909,32,20074,-53
2020-09-28 03:54:18,5.05,3.33,7.20,99.90,901123,32,20040,-51
2020-09-28 03:54:49,4.80,3.42,4.80,4.80,904224,32,20051,-53
2020-09-28 03:55:20,4.15,3.67,7.60,99.90,907338,32,20168,-52
2020-09-28 03:55:51,5.75,3.42,7.20,99.90,907118,32,20054,-53
2020-09-28 03:56:22,4.37,3.53,4.37,4.37,907422,32,20039,-54
2020-09-28 03:56:52,8.45,3.62,7.40,99.90,907284,32,20317,-52
2020-09-28 03:57:24,5.37,4.40,7.20,99.90,906950,32,20069,-50
2020-09-28 03:57:55,5.47,3.47,7.10,99.90,904142,32,20070,-49
2020-09-28 03:58:26,5.10,3.12,5.10,5.10,903972,32,20036,-49
2020-09-28 03:58:57,3.87,3.28,7.90,99.90,900627,33,20032,-54
2020-09-28 03:59:34,4.62,3.92,7.20,99.90,901202,32,20031,-55
2020-09-28 04:00:25,4.53,3.25,7.30,99.90,904119,32,20039,-52
2020-09-28 04:00:56,5.40,3.60,6.80,99.90,906939,32,20043,-54
2020-09-28 04:01:36,5.45,3.47,7.10,99.90,900980,32,20048,-50
2020-09-28 04:02:06,4.22,3.45,7.00,99.90,900928,32,20424,-50
2020-09-28 04:02:37,4.72,3.87,7.00,99.90,901115,32,20050,-51
2020-09-28 04:03:08,4.40,3.72,7.20,99.90,903360,32,20423,-53
2020-09-28 04:03:39,4.60,3.92,4.60,4.60,907491,32,20024,-50
2020-09-28 04:04:23,4.43,3.62,6.90,99.90,907483,32,20360,-54
2020-09-28 04:04:54,5.47,3.90,5.47,5.47,907406,32,20027,-53
2020-09-28 04:05:24,7.53,3.53,6.90,99.90,907411,32,20417,-53
2020-09-28 04:06:10,4.80,3.83,6.80,99.90,907266,32,20073,-53
2020-09-28 04:06:54,4.65,3.60,6.90,99.90,907308,32,20035,-54
2020-09-28 04:07:25,3.47,3.15,6.90,99.90,907434,32,20065,-51
2020-09-28 04:08:01,4.78,3.47,7.00,99.90,903997,32,20506,-52
2020-09-28 04:08:32,6.20,3.90,6.20,6.20,904059,32,20145,-54
2020-09-28 04:09:11,4.57,3.40,7.10,99.90,900942,32,20036,-50
2020-09-28 04:09:42,3.90,3.28,3.90,3.90,902668,32,20077,-54
2020-09-28 04:10:13,4.82,3.60,4.82,4.82,904015,32,20487,-50
2020-09-28 04:10:53,5.47,3.42,6.80,99.90,905205,32,20065,-54
2020-09-28 04:11:24,4.12,3.65,7.00,99.90,903918,32,20047,-50
2020-09-28 04:11:56,4.62,3.58,6.90,99.90,900882,32,20440,-50
2020-09-28 04:12:26,5.97,3.53,7.00,99.90,900988,32,20060,-52
2020-09-28 04:12:58,5.45,4.10,7.10,99.90,900936,32,20649,-52
2020-09-28 04:13:29,5.20,3.72,7.10,99.90,901220,32,20097,-52
2020-09-28 04:14:02,7.05,3.97,7.20,99.90,907423,32,20023,-51
2020-09-28 04:14:40,5.00,4.07,6.60,99.90,907318,32,20359,-50
2020-09-28 04:15:10,5.70,3.85,6.80,99.90,903993,32,20427,-53
2020-09-28 04:15:41,4.15,3.35,6.80,99.90,903772,32,20027,-51
2020-09-28 04:16:20,9.82,3.55,6.80,99.90,900809,32,20497,-53
2020-09-28 04:16:57,5.93,3.65,6.90,99.90,902686,32,20043,-50
2020-09-28 04:17:28,4.07,3.58,4.07,4.07,900937,32,20031,-53
2020-09-28 04:17:59,5.28,3.70,6.60,99.90,902644,32,20034,-51
2020-09-28 04:18:30,6.15,4.47,6.15,6.15,903934,32,20050,-54
2020-09-28 04:19:08,4.97,4.00,6.70,99.90,904484,32,20032,-50
2020-09-28 04:19:39,9.75,4.18,6.70,99.90,907393,32,20540,-53
2020-09-28 04:20:11,5.03,3.80,5.03,5.03,907319,32,20702,-53
2020-09-28 04:20:42,5.03,3.42,5.03,5.03,903975,32,20092,-50
2020-09-28 04:21:13,4.43,3.58,4.43,4.43,904014,32,20078,-55
2020-09-28 04:21:56,6.80,4.32,6.70,99.90,904049,32,20031,-50
2020-09-28 04:22:27,4.50,3.92,6.60,99.90,905788,32,20046,-50
2020-09-28 04:22:58,5.28,3.83,5.28,5.28,907383,32,20024,-54
2020-09-28 04:23:29,7.43,4.75,6.50,99.90,906998,32,20077,-50
2020-09-28 04:24:13,6.22,4.12,6.30,99.90,907339,32,20077,-53
2020-09-28 04:24:58,4.65,4.15,6.30,99.90,907386,32,20047,-50
2020-09-28 04:25:40,8.30,4.00,6.50,99.90,900793,32,20028,-51
2020-09-28 04:26:12,12.23,4.93,12.23,12.23,900975,32,20058,-49
2020-09-28 04:26:42,6.70,4.68,6.10,99.90,897828,33,20471,-50
2020-09-28 04:27:13,6.55,4.45,6.40,99.90,901659,32,20040,-53
2020-09-28 04:27:56,7.10,4.05,6.40,99.90,903927,32,20044,-53
2020-09-28 04:28:27,6.12,4.62,6.40,99.90,905396,32,20392,-50
2020-09-28 04:29:01,9.73,5.95,6.40,99.90,907130,32,20164,-52
2020-09-28 04:29:34,18.65,10.07,6.50,99.90,907016,32,20062,-51
2020-09-28 04:30:05,9.23,5.85,6.40,99.90,907267,32,20043,-51
2020-09-28 04:30:36,8.00,5.05,8.00,8.00,907271,32,20061,-49
2020-09-28 04:31:08,7.05,5.03,7.05,7.05,907409,32,20027,-52
2020-09-28 04:31:38,7.97,4.30,6.50,99.90,903876,32,20051,-50
2020-09-28 04:32:12,5.10,4.20,6.40,99.90,903661,32,20181,-53
2020-09-28 04:32:43,7.00,4.62,6.40,99.90,903890,32,20039,-50
2020-09-28 04:33:15,4.53,4.03,6.80,99.90,904562,32,20057,-50
2020-09-28 04:33:46,6.18,5.00,6.18,6.18,906974,32,20423,-52
2020-09-28 04:34:24,6.10,4.68,6.20,99.90,904026,32,20027,-53
2020-09-28 04:34:55,4.90,4.40,4.90,4.90,903789,32,20047,-52
2020-09-28 04:35:26,6.93,5.03,6.60,99.90,903535,32,20070,-51
2020-09-28 04:35:58,5.18,4.45,5.18,5.18,904571,32,20047,-53
2020-09-28 04:36:34,5.93,4.35,6.40,99.90,903928,32,20490,-51
2020-09-28 04:37:11,7.78,4.85,6.30,99.90,903040,32,20436,-52
2020-09-28 04:37:42,7.22,4.00,7.22,7.22,903966,32,20042,-52
2020-09-28 04:38:13,5.53,4.12,5.53,5.53,900858,32,20039,-53
2020-09-28 04:38:45,4.80,4.12,4.80,4.80,902223,32,20060,-52
2020-09-28 04:39:16,4.65,3.85,6.40,99.90,903967,32,20039,-50
2020-09-28 04:39:47,6.37,4.32,6.50,99.90,900829,32,20051,-49
2020-09-28 04:40:19,10.35,4.97,6.60,99.90,900843,32,20114,-52
2020-09-28 04:40:52,8.13,4.80,6.40,99.90,900781,32,20074,-52
2020-09-28 04:41:24,8.40,4.40,8.40,8.40,901638,32,20063,-54
2020-09-28 04:41:55,4.80,4.30,4.80,4.80,900752,32,20389,-55
2020-09-28 04:42:25,6.80,5.00,6.30,99.90,900527,33,20405,-53
2020-09-28 04:42:57,5.75,4.05,5.75,5.75,894877,33,20070,-49
2020-09-28 04:43:28,5.85,4.60,6.40,99.90,898153,32,20420,-50
2020-09-28 04:44:04,4.72,4.03,6.50,99.90,897735,33,20111,-50
2020-09-28 04:44:36,5.15,4.35,6.00,99.90,899399,32,20460,-51
2020-09-28 04:45:07,5.60,4.10,6.30,99.90,900832,32,20043,-54
2020-09-28 04:45:39,5.07,4.45,6.10,99.90,900499,32,20048,-53
2020-09-28 04:46:12,5.90,4.72,6.00,99.90,900790,32,20038,-52
2020-09-28 04:46:46,6.60,4.93,6.50,99.90,901481,32,20118,-51
2020-09-28 04:47:18,7.05,4.82,6.20,99.90,903955,32,20038,-54
2020-09-28 04:47:55,7.15,5.00,6.20,99.90,900791,32,20476,-53
2020-09-28 04:48:26,8.88,5.18,8.88,8.88,902079,32,20065,-52
2020-09-28 04:48:58,7.78,5.10,7.78,7.78,903952,32,20051,-53
2020-09-28 04:49:31,5.35,4.43,6.20,99.90,904727,32,20047,-53
2020-09-28 04:50:03,9.43,5.47,6.30,99.90,900890,32,20043,-52
2020-09-28 04:50:40,8.35,5.78,6.10,99.90,900774,32,20173,-53
2020-09-28 04:51:14,6.15,4.95,6.20,99.90,900910,32,20056,-53
2020-09-28 04:51:45,6.72,4.70,6.10,99.90,902080,32,20085,-52
2020-09-28 04:52:17,10.50,5.10,6.00,99.90,900684,32,20047,-50
2020-09-28 04:53:06,7.45,5.70,6.10,99.90,897581,33,20063,-52
2020-09-28 04:53:37,5.57,4.60,5.57,5.57,897008,33,20068,-54
2020-09-28 04:54:08,6.47,5.00,6.00,99.90,896837,33,20040,-54
2020-09-28 04:54:39,6.35,4.15,6.35,6.35,896666,33,20043,-54
2020-09-28 04:55:16,5.05,4.53,6.10,99.90,897876,32,20032,-53
2020-09-28 04:55:47,5.80,4.75,5.90,99.90,898434,32,20048,-53
2020-09-28 04:56:18,7.35,4.72,7.35,7.35,895228,33,20064,-51
2020-09-28 04:57:21,10.93,5.00,6.10,99.90,897746,33,20091,-53
2020-09-28 04:58:10,7.03,3.90,6.50,99.90,901296,32,20420,-54
2020-09-28 04:58:41,6.85,4.35,6.10,99.90,907231,32,20032,-50
2020-09-28 04:59:27,7.15,3.97,6.10,99.90,907351,32,20031,-53
2020-09-28 04:59:58,4.43,4.00,4.43,4.43,907289,32,20061,-52
2020-09-28 05:00:45,5.43,4.43,6.00,99.90,907309,32,20030,-52
2020-09-28 05:01:19,4.62,4.00,6.10,99.90,907194,32,20061,-52
2020-09-28 05:02:09,4.78,3.67,6.00,99.90,903385,32,20474,-52
2020-09-28 05:02:53,4.97,4.28,6.00,99.90,903953,32,20036,-54
2020-09-28 05:03:27,7.55,4.97,6.00,99.90,904175,32,20661,-55
2020-09-28 05:03:57,6.72,4.35,6.00,99.90,903677,32,20124,-52
2020-09-28 05:04:52,5.40,4.25,6.00,99.90,903821,32,20039,-53
2020-09-28 05:05:23,5.97,4.35,5.97,5.97,903674,32,20035,-51
2020-09-28 05:05:54,5.40,4.05,5.90,99.90,900440,32,20543,-53
2020-09-28 05:06:25,6.97,5.03,6.97,6.97,900765,32,20061,-51
2020-09-28 05:07:29,6.18,4.53,5.40,99.90,903105,32,20071,-52
2020-09-28 05:07:59,6.62,4.68,6.00,99.90,907317,32,20031,-51
2020-09-28 05:08:30,5.35,4.43,5.90,99.90,903790,32,20046,-51
2020-09-28 05:09:26,8.63,4.72,6.00,99.90,903927,32,20413,-52
2020-09-28 05:09:57,6.28,4.97,5.60,99.90,903869,32,20055,-52
2020-09-28 05:10:28,5.15,4.53,5.15,5.15,903786,32,20402,-51
2020-09-28 05:11:04,5.20,4.12,6.10,99.90,903980,32,20027,-53
2020-09-28 05:11:35,6.93,4.87,5.80,99.90,906507,32,20093,-51
2020-09-28 05:12:11,6.37,4.87,5.80,99.90,907277,32,20015,-54
2020-09-28 05:12:41,6.60,4.50,5.90,99.90,903825,32,20039,-55
2020-09-28 05:13:37,6.15,4.40,5.90,99.90,903878,32,20023,-54
2020-09-28 05:14:18,5.60,4.68,5.40,99.90,903912,32,20098,-53
2020-09-28 05:14:49,6.93,4.32,6.93,6.93,903808,32,20166,-51
2020-09-28 05:15:20,5.32,4.28,5.32,5.32,900605,32,20132,-51
2020-09-28 05:15:51,5.57,4.32,5.57,5.57,901352,32,20047,-55
2020-09-28 05:16:21,7.95,5.45,5.90,99.90,903821,32,20061,-51
2020-09-28 05:16:52,6.37,5.10,6.10,99.90,904129,32,20446,-52
2020-09-28 05:17:33,7.15,4.45,5.90,99.90,903853,32,20073,-54
2020-09-28 05:18:04,5.93,4.82,5.90,99.90,903960,32,20039,-51
2020-09-28 05:18:35,8.38,5.00,8.38,8.38,903867,32,20097,-55
2020-09-28 05:19:22,5.05,4.57,6.00,99.90,905186,32,20097,-55
2020-09-28 05:19:53,7.78,5.20,7.78,7.78,906911,32,20093,-53
2020-09-28 05:20:28,7.00,5.90,5.70,99.90,907166,32,20451,-52
2020-09-28 05:21:22,7.37,5.22,5.90,99.90,907223,32,20083,-54
2020-09-28 05:21:53,7.35,5.00,5.90,99.90,906706,32,20122,-53
2020-09-28 05:22:23,5.72,4.60,5.90,99.90,907087,32,20039,-55
2020-09-28 05:22:58,8.85,5.65,6.70,99.90,906918,32,20150,-56
2020-09-28 05:23:28,6.97,5.65,6.20,99.90,906979,32,20076,-53
2020-09-28 05:24:00,8.50,5.12,5.90,99.90,907267,32,20050,-54
2020-09-28 05:24:34,7.62,5.32,5.90,99.90,907316,32,20043,-52
2020-09-28 05:25:05,5.50,4.87,5.50,5.50,903733,32,20039,-55
2020-09-28 05:25:36,6.20,4.62,5.60,99.90,903654,32,20039,-53
2020-09-28 05:26:06,6.37,4.68,5.90,99.90,903824,32,20147,-54
2020-09-28 05:26:38,5.95,4.35,5.00,99.90,904025,32,20040,-53
2020-09-28 05:27:16,5.72,4.75,6.00,99.90,903876,32,20054,-53
2020-09-28 05:28:03,6.45,5.10,5.90,99.90,903705,32,20395,-52
2020-09-28 05:28:36,5.75,4.40,6.00,99.90,903870,32,20035,-51
2020-09-28 05:29:12,6.95,4.87,6.00,99.90,903599,32,20048,-52
2020-09-28 05:29:42,6.62,4.75,5.90,99.90,903978,32,20054,-54
2020-09-28 05:30:13,5.28,4.68,5.28,5.28,900791,33,20032,-52
2020-09-28 05:30:44,8.90,4.85,8.90,8.90,901322,32,20032,-52
2020-09-28 05:31:25,8.43,5.80,6.10,99.90,903921,32,20031,-54
2020-09-28 05:31:56,7.25,4.45,7.25,7.25,905127,32,20051,-51
2020-09-28 05:32:26,5.25,4.70,6.00,99.90,907591,32,20076,-50
2020-09-28 05:33:10,24.12,12.10,6.10,99.90,907235,32,20043,-54
2020-09-28 05:33:41,13.45,7.47,5.90,99.90,903654,32,20395,-51
2020-09-28 05:34:12,14.63,6.65,14.63,14.63,903821,32,20032,-53
2020-09-28 05:34:42,11.98,8.52,6.20,99.90,903777,32,20038,-51
2020-09-28 05:35:13,9.20,6.72,9.20,9.20,904053,32,20371,-50
2020-09-28 05:35:51,4.90,4.40,6.00,99.90,906923,32,20022,-50
2020-09-28 05:36:23,13.20,9.90,6.30,99.90,907195,32,20123,-50
2020-09-28 05:36:54,12.05,7.15,12.05,12.05,907247,32,20023,-53
2020-09-28 05:37:25,6.12,5.05,6.12,6.12,907269,32,20650,-52
2020-09-28 05:37:56,5.78,5.10,6.20,99.90,903917,32,20077,-51
2020-09-28 05:38:31,8.25,6.32,6.20,99.90,903795,32,20032,-52
2020-09-28 05:39:08,9.32,5.35,6.40,99.90,903759,32,20403,-53
2020-09-28 05:39:51,6.78,4.87,6.20,99.90,905053,32,20337,-49
2020-09-28 05:40:22,7.62,5.07,7.62,7.62,903880,32,20422,-53
2020-09-28 05:40:53,5.32,4.53,5.32,5.32,898314,33,20051,-51
2020-09-28 05:41:28,6.50,4.53,6.30,99.90,899680,33,20103,-50
2020-09-28 05:42:02,7.53,4.75,6.40,99.90,901360,32,20065,-51
2020-09-28 05:42:32,6.90,4.80,6.40,99.90,901692,32,20066,-51
2020-09-28 05:43:06,6.32,4.70,6.00,99.90,903958,32,20106,-50
2020-09-28 05:43:37,5.70,4.57,6.10,99.90,903861,32,20023,-50
2020-09-28 05:44:11,7.18,4.78,6.20,99.90,903834,32,20498,-54
2020-09-28 05:44:42,7.32,5.35,6.20,99.90,904830,32,20058,-50
2020-09-28 05:45:13,9.35,6.20,6.20,99.90,907386,32,20023,-51
2020-09-28 05:45:44,11.12,7.20,6.20,99.90,906863,32,20031,-51
2020-09-28 05:46:22,14.02,7.05,6.10,99.90,907338,32,20125,-50
2020-09-28 05:46:52,25.75,14.45,6.30,99.90,903716,32,20039,-52
2020-09-28 05:47:23,19.95,11.68,6.00,99.90,903962,32,20416,-50
2020-09-28 05:47:54,11.85,8.02,11.85,11.85,900651,33,20039,-53
2020-09-28 05:48:31,8.43,5.60,7.00,99.90,900978,32,20050,-51
2020-09-28 05:49:02,5.85,3.80,6.40,99.90,903438,32,20039,-52
2020-09-28 05:49:44,7.53,4.40,6.00,99.90,901628,32,20420,-50
2020-09-28 05:50:15,6.28,4.05,6.40,99.90,903495,32,20015,-51
2020-09-28 05:50:46,6.35,3.83,6.35,6.35,903835,32,20412,-55
2020-09-28 05:51:20,3.75,3.40,6.60,99.90,905251,32,20392,-55
2020-09-28 05:51:50,5.10,3.80,6.40,99.90,906787,32,20081,-50
2020-09-28 05:52:24,5.85,3.83,6.80,99.90,907311,32,20451,-50
2020-09-28 05:52:55,5.00,3.60,6.60,99.90,907067,32,20450,-51
2020-09-28 05:53:32,5.55,3.40,5.55,5.55,907254,32,20160,-56
2020-09-28 05:54:10,4.80,3.35,6.60,99.90,907235,32,20050,-50
2020-09-28 05:54:41,4.15,3.22,4.15,4.15,907181,32,20044,-50
2020-09-28 05:55:12,3.72,3.35,3.72,3.72,907101,32,20604,-52
2020-09-28 05:55:43,3.55,3.12,3.55,3.55,906978,32,20114,-50
2020-09-28 05:56:33,4.60,3.47,6.90,99.90,907167,32,20054,-55
2020-09-28 05:57:03,4.22,3.50,7.00,99.90,903746,32,20074,-51
2020-09-28 05:57:35,4.12,3.03,4.12,4.12,903832,32,20069,-51
2020-09-28 05:58:06,7.97,3.65,7.97,7.97,903854,32,20015,-49
2020-09-28 05:58:37,6.57,2.97,7.20,99.90,904181,32,20069,-52
2020-09-28 05:59:10,7.35,3.60,7.40,99.90,906849,32,20321,-52
2020-09-28 05:59:41,4.72,3.40,7.30,99.90,906340,32,20349,-50
2020-09-28 06:00:12,3.28,2.80,3.28,3.28,904430,32,20130,-54
2020-09-28 06:00:43,3.83,3.22,3.83,3.83,903825,32,20031,-51
2020-09-28 06:01:15,5.18,3.37,5.18,5.18,903765,32,20036,-53
2020-09-28 06:01:46,6.57,2.97,7.60,99.90,903703,32,20043,-51
2020-09-28 06:02:17,4.60,3.15,4.60,4.60,903885,32,20071,-51
2020-09-28 06:02:48,6.37,3.55,6.37,6.37,903736,32,20082,-52
2020-09-28 06:03:19,5.50,3.37,7.50,99.90,900378,33,20028,-54
2020-09-28 06:03:56,5.93,3.53,7.80,99.90,897776,33,20037,-50
2020-09-28 06:04:26,4.90,3.50,8.10,99.90,901641,32,20035,-51
2020-09-28 06:04:58,6.00,3.45,7.70,99.90,897539,33,20421,-51
2020-09-28 06:05:29,4.57,3.87,4.57,4.57,897556,33,20091,-53
2020-09-28 06:06:04,5.80,3.80,8.30,99.90,897601,33,20050,-51
2020-09-28 06:06:35,9.50,4.15,9.50,9.50,898461,33,20047,-52
2020-09-28 06:07:06,8.10,4.28,8.80,99.90,901437,32,20647,-52
2020-09-28 06:07:38,8.65,3.20,8.30,99.90,903743,32,20036,-51
2020-09-28 06:08:09,7.53,4.15,7.53,7.53,900563,33,20106,-52
2020-09-28 06:08:42,5.30,4.25,5.30,5.30,901101,32,20077,-53
2020-09-28 06:09:13,8.48,4.75,8.48,8.48,903717,32,20117,-53
2020-09-28 06:09:44,5.68,4.22,8.60,99.90,904145,32,20089,-50
2020-09-28 06:10:15,7.05,4.95,7.05,7.05,907145,32,20432,-54
2020-09-28 06:10:46,11.00,4.93,11.00,11.00,903822,32,20066,-53
2020-09-28 06:11:17,4.82,4.05,8.70,99.90,900612,33,20062,-53
2020-09-28 06:11:48,10.80,4.85,10.80,10.80,900438,33,20066,-53
2020-09-28 06:12:20,8.07,4.28,8.07,8.07,900936,32,20494,-53
2020-09-28 06:12:50,8.13,4.10,8.20,99.90,900544,33,20070,-55
2020-09-28 06:13:21,7.53,4.40,7.53,7.53,900866,32,20463,-50
2020-09-28 06:13:52,6.25,4.45,6.25,6.25,903703,32,20420,-53
2020-09-28 06:14:23,7.15,4.53,8.30,99.90,904128,32,20066,-51
2020-09-28 06:14:54,10.40,4.18,8.20,99.90,903652,32,20085,-49
2020-09-28 06:15:24,5.97,3.80,8.20,99.90,903725,32,20112,-49
2020-09-28 06:15:55,19.08,4.50,8.40,99.90,903229,32,20419,-51
2020-09-28 06:16:26,6.97,4.07,6.97,6.97,903742,32,20085,-52
2020-09-28 06:16:58,3.97,3.25,8.10,99.90,900660,33,20048,-52
2020-09-28 06:17:29,6.57,3.55,6.57,6.57,900625,33,20566,-51
2020-09-28 06:18:00,5.97,4.20,8.60,99.90,900626,33,20059,-50
2020-09-28 06:18:31,5.25,4.00,8.50,99.90,900542,33,20040,-53
2020-09-28 06:19:05,6.15,3.90,8.30,99.90,903837,32,20062,-52
2020-09-28 06:19:35,6.10,3.70,8.40,99.90,903786,32,20475,-50
2020-09-28 06:20:06,3.50,3.20,3.50,3.50,903739,32,20043,-53
2020-09-28 06:20:38,8.00,4.00,8.30,99.90,904210,32,20070,-53
2020-09-28 06:21:09,6.30,3.40,6.30,6.30,907091,32,20043,-53
2020-09-28 06:21:40,4.28,3.30,8.20,99.90,906619,32,20036,-50
2020-09-28 06:22:11,5.20,4.03,8.60,99.90,907010,32,20075,-50
2020-09-28 06:22:42,4.28,3.17,4.28,4.28,907584,32,20039,-52
2020-09-28 06:23:13,4.50,3.95,4.50,4.50,907666,32,20474,-53
2020-09-28 06:23:43,3.67,3.20,8.70,99.90,907765,32,20051,-51
2020-09-28 06:24:14,5.55,3.55,5.55,5.55,907624,32,20035,-53
2020-09-28 06:24:46,6.30,3.37,6.30,6.30,907264,32,20062,-51
2020-09-28 06:25:17,5.20,3.67,5.20,5.20,907383,32,20570,-53
2020-09-28 06:25:48,6.93,3.80,6.93,6.93,907089,32,20043,-52
2020-09-28 06:26:19,3.42,3.12,8.40,99.90,907454,32,20427,-49
2020-09-28 06:26:49,5.22,3.42,8.30,99.90,907624,32,20039,-50
2020-09-28 06:27:21,6.45,3.67,6.45,6.45,904212,32,20387,-54
2020-09-28 06:27:52,5.50,4.00,5.50,5.50,904318,32,20103,-52
2020-09-28 06:28:23,6.95,4.35,6.95,6.95,904323,32,20050,-52
2020-09-28 06:29:03,4.57,3.97,8.60,99.90,904562,32,20067,-51
2020-09-28 06:29:47,5.32,3.65,8.50,99.90,904215,32,20042,-53
2020-09-28 06:30:18,3.80,3.33,8.00,99.90,904254,32,20061,-51
2020-09-28 06:30:50,5.00,3.17,5.00,5.00,904255,32,20067,-53
2020-09-28 06:31:26,3.05,2.75,8.40,99.90,905915,32,20043,-54
2020-09-28 06:31:57,3.78,3.20,8.40,99.90,907304,32,20365,-51
2020-09-28 06:32:28,5.55,3.33,5.55,5.55,907461,32,20096,-52
2020-09-28 06:33:03,3.75,3.20,8.20,99.90,907385,32,20035,-54
2020-09-28 06:33:33,5.72,3.50,8.20,99.90,907600,32,20089,-53
2020-09-28 06:34:04,3.67,3.22,8.00,99.90,907333,32,20089,-50
2020-09-28 06:34:35,6.05,3.30,8.20,99.90,904164,32,20035,-50
2020-09-28 06:35:05,4.03,3.50,8.30,99.90,904325,32,20105,-51
2020-09-28 06:35:36,5.60,3.50,8.00,99.90,904018,32,20036,-50
2020-09-28 06:36:07,3.80,3.05,7.80,99.90,904463,32,20472,-52
2020-09-28 06:36:48,5.32,3.40,7.80,99.90,907568,32,20386,-52
2020-09-28 06:37:19,4.80,3.15,8.20,99.90,907620,32,20070,-50
2020-09-28 06:37:50,3.72,3.17,7.80,99.90,907674,32,20050,-50
2020-09-28 06:38:21,8.13,3.37,8.13,8.13,907603,32,20338,-53
2020-09-28 06:38:52,10.73,3.15,8.20,99.90,907633,32,20381,-54
2020-09-28 06:39:23,6.00,3.72,8.10,99.90,907613,32,20074,-51
2020-09-28 06:40:11,4.25,3.47,8.30,99.90,907746,32,20442,-51
2020-09-28 06:40:58,5.62,3.78,8.10,99.90,907642,32,20057,-52
2020-09-28 06:41:44,3.83,3.50,8.20,99.90,904342,32,20031,-53
2020-09-28 06:42:28,3.72,3.37,8.00,99.90,904196,32,20177,-52
2020-09-28 06:42:59,5.97,3.75,8.10,99.90,904818,32,20419,-50
2020-09-28 06:43:30,5.07,3.50,5.07,5.07,907410,32,20204,-53
2020-09-28 06:44:04,4.70,3.60,8.00,99.90,907343,32,20031,-50
2020-09-28 06:44:35,4.05,3.62,4.05,4.05,907376,32,20058,-50
2020-09-28 06:45:06,4.22,3.50,7.90,99.90,907521,32,20376,-51
2020-09-28 06:45:37,7.45,4.00,8.20,99.90,907280,32,20043,-53
2020-09-28 06:46:12,4.53,3.65,7.90,99.90,904081,32,20469,-51
2020-09-28 06:46:49,5.07,3.78,8.10,99.90,901163,32,20111,-52
2020-09-28 06:47:20,4.32,3.87,8.30,99.90,901167,32,20155,-55
2020-09-28 06:47:55,8.32,4.70,8.30,99.90,901224,32,20052,-52
2020-09-28 06:48:25,12.27,8.95,8.10,99.90,903772,32,20031,-50
2020-09-28 06:48:56,6.87,4.30,6.87,6.87,907657,32,20039,-53
2020-09-28 06:49:27,5.12,3.72,8.40,99.90,907598,32,20023,-51
2020-09-28 06:49:59,9.13,6.47,9.13,9.13,907229,32,20043,-51
2020-09-28 06:50:29,14.98,9.82,8.20,99.90,904254,32,20355,-53
2020-09-28 06:51:00,9.52,5.55,9.52,9.52,904215,32,20051,-53
2020-09-28 06:51:31,9.43,4.93,8.50,99.90,904253,32,20052,-53
2020-09-28 06:52:02,10.52,6.87,10.52,10.52,904441,32,20062,-52
2020-09-28 06:52:40,10.70,5.30,8.60,99.90,907547,32,20403,-52
2020-09-28 06:53:10,10.20,6.62,8.60,99.90,907500,32,20043,-52
2020-09-28 06:53:41,7.87,5.45,8.80,99.90,907628,32,20031,-53
2020-09-28 06:54:12,9.00,6.35,9.00,9.00,904077,32,20164,-55
2020-09-28 06:54:43,6.97,4.60,6.97,6.97,904279,32,20473,-54
2020-09-28 06:55:14,5.22,4.10,5.22,5.22,903877,32,20039,-52
2020-09-28 06:55:45,8.55,5.03,8.55,8.55,904228,32,20019,-51
2020-09-28 06:56:17,5.85,3.53,9.10,99.90,906840,32,20101,-53
2020-09-28 06:56:48,9.98,3.67,8.30,99.90,904252,32,20018,-51
2020-09-28 06:57:19,8.55,4.65,8.90,99.90,904206,32,20051,-53
2020-09-28 06:57:50,6.20,4.95,6.20,6.20,901041,32,20028,-54
2020-09-28 06:58:21,5.03,3.80,5.03,5.03,901241,32,20369,-54
2020-09-28 06:58:51,4.82,3.60,8.70,99.90,904158,32,20019,-52
2020-09-28 06:59:22,5.20,3.90,8.50,99.90,904397,32,20527,-51
2020-09-28 06:59:53,5.20,3.87,5.20,5.20,907600,32,20027,-52
2020-09-28 07:00:24,8.30,4.35,8.30,99.90,907646,32,20380,-50
2020-09-28 07:00:55,5.78,4.00,8.20,99.90,903796,32,20023,-55
2020-09-28 07:01:26,5.35,4.03,5.35,5.35,904147,32,20051,-54
2020-09-28 07:01:57,5.78,3.20,5.78,5.78,903773,32,20649,-54
2020-09-28 07:02:28,4.43,3.40,8.60,99.90,904004,32,20109,-55
2020-09-28 07:02:59,7.18,3.67,8.80,99.90,907375,32,20118,-53
2020-09-28 07:03:30,5.78,3.83,8.70,99.90,904229,32,20363,-55
2020-09-28 07:04:01,4.70,3.50,4.70,4.70,904197,32,20031,-54
2020-09-28 07:04:32,8.82,3.30,8.82,8.82,904169,32,20043,-52
2020-09-28 07:05:03,4.45,3.60,8.70,99.90,904435,32,20042,-52
2020-09-28 07:05:34,4.10,3.37,4.10,4.10,907257,32,20379,-51
2020-09-28 07:06:08,3.67,3.20,9.10,99.90,907604,32,20459,-55
2020-09-28 07:06:39,3.35,3.05,3.35,3.35,900994,32,20048,-55
2020-09-28 07:07:10,5.07,3.37,9.40,99.90,900794,33,20036,-52
2020-09-28 07:07:41,6.03,3.50,6.03,6.03,901062,32,20450,-53
2020-09-28 07:08:12,4.75,3.65,8.90,99.90,901289,32,20135,-56
2020-09-28 07:08:42,5.80,3.67,9.00,99.90,901096,32,20035,-52
2020-09-28 07:09:13,3.58,3.28,3.58,3.58,901188,32,20038,-54
2020-09-28 07:09:44,3.70,3.40,9.30,99.90,901241,32,20463,-51
2020-09-28 07:10:16,5.20,3.03,5.20,5.20,904378,32,20073,-53
2020-09-28 07:10:47,6.05,3.70,9.20,99.90,907433,32,20039,-53
2020-09-28 07:11:18,4.03,3.17,4.03,4.03,907554,32,20125,-51
2020-09-28 07:11:48,4.18,3.03,9.60,99.90,907551,32,20043,-50
2020-09-28 07:12:19,4.10,3.20,4.10,4.10,904187,32,20427,-55
2020-09-28 07:12:50,6.87,3.75,9.60,99.90,904142,32,20031,-52
2020-09-28 07:13:21,5.80,3.70,5.80,5.80,904229,32,20126,-52
2020-09-28 07:13:52,4.70,3.95,9.20,99.90,904072,32,20082,-51
2020-09-28 07:14:23,4.57,3.83,4.57,4.57,907500,32,20382,-50
2020-09-28 07:14:54,5.80,3.75,9.50,99.90,907489,32,20138,-55
2020-09-28 07:15:24,5.85,4.03,6.70,99.90,907598,32,20064,-51
2020-09-28 07:15:55,4.22,3.67,8.80,99.90,903657,32,20055,-55
2020-09-28 07:16:26,6.15,3.42,6.15,6.15,904159,32,20093,-53
2020-09-28 07:16:57,6.28,3.95,9.40,99.90,904188,32,20614,-53
2020-09-28 07:17:28,3.95,3.55,3.95,3.95,904171,32,20064,-52
2020-09-28 07:17:59,4.05,3.47,9.80,99.90,904114,32,20043,-54
2020-09-28 07:18:30,5.60,3.55,5.60,5.60,904049,32,20051,-56
2020-09-28 07:19:00,4.03,3.65,9.10,99.90,900876,32,20098,-52
2020-09-28 07:19:31,4.15,3.67,4.15,4.15,901307,32,20081,-53
2020-09-28 07:20:02,7.62,3.60,9.10,99.90,900991,32,20057,-51
2020-09-28 07:20:33,4.20,3.17,9.20,99.90,901029,32,20702,-55
2020-09-28 07:21:04,4.18,3.58,4.18,4.18,904014,32,20101,-55
2020-09-28 07:21:35,4.20,3.53,9.30,99.90,904162,32,20022,-52
2020-09-28 07:22:06,5.78,3.75,5.78,5.78,907218,32,20043,-54
2020-09-28 07:22:37,4.28,3.40,9.80,99.90,907312,32,20041,-51
2020-09-28 07:23:08,5.25,3.60,5.25,5.25,904006,32,20066,-54
2020-09-28 07:23:38,6.97,3.65,10.00,99.90,903883,32,20064,-52
2020-09-28 07:24:09,3.20,2.90,9.90,99.90,904122,32,20145,-55
2020-09-28 07:24:40,10.18,3.67,10.00,99.90,904220,32,20031,-55
2020-09-28 07:25:10,6.68,4.30,9.60,99.90,907335,32,20059,-54
2020-09-28 07:25:42,5.85,3.72,5.85,5.85,907203,32,20056,-52
2020-09-28 07:26:12,5.78,3.33,10.20,99.90,907088,32,20436,-53
2020-09-28 07:26:43,6.57,3.17,10.30,99.90,907294,32,20035,-52
2020-09-28 07:27:14,4.68,4.05,4.68,4.68,906879,32,20098,-55
2020-09-28 07:27:45,3.50,3.20,10.10,99.90,907302,32,20094,-53
2020-09-28 07:28:15,9.57,3.37,10.00,99.90,907561,32,20325,-56
2020-09-28 07:28:46,5.72,4.00,10.70,99.90,907448,32,20125,-55
2020-09-28 07:29:16,6.10,4.45,10.90,99.90,907552,32,20141,-55
2020-09-28 07:29:47,4.60,3.10,10.30,99.90,907476,32,20397,-54
2020-09-28 07:30:18,6.18,3.37,10.20,99.90,903978,32,20081,-56
2020-09-28 07:30:49,5.55,3.65,10.40,99.90,904094,32,20058,-55
2020-09-28 07:31:20,5.57,3.40,5.57,5.57,904156,32,20047,-53
2020-09-28 07:31:51,3.97,3.40,10.50,99.90,904246,32,20050,-53
2020-09-28 07:32:22,8.40,3.75,8.40,8.40,907473,32,20093,-56
2020-09-28 07:32:53,4.15,2.75,4.15,4.15,907434,32,20053,-55
2020-09-28 07:33:24,4.65,3.50,4.65,4.65,907359,32,20039,-54
2020-09-28 07:33:55,4.00,3.53,10.10,99.90,907375,32,20087,-55
2020-09-28 07:34:26,5.57,4.03,5.57,5.57,907510,32,20522,-54
2020-09-28 07:34:57,4.43,3.83,10.00,99.90,907018,32,20023,-55
2020-09-28 07:35:28,4.05,3.50,10.10,99.90,904060,32,20062,-56
2020-09-28 07:35:58,6.30,3.72,9.30,99.90,903787,32,20058,-56
2020-09-28 07:36:29,4.18,3.60,10.10,99.90,904058,32,20054,-55
2020-09-28 07:37:00,6.62,3.83,6.62,6.62,904037,32,20081,-55
2020-09-28 07:37:31,5.12,3.72,9.80,99.90,907549,32,20083,-55
2020-09-28 07:38:02,7.45,3.95,7.45,7.45,904037,32,20035,-55
2020-09-28 07:38:33,12.60,4.32,9.60,99.90,904225,32,20353,-52
2020-09-28 07:39:04,6.07,3.87,6.07,6.07,904071,32,20031,-53
2020-09-28 07:39:37,6.12,3.97,9.10,99.90,904454,32,20054,-53
2020-09-28 07:40:08,5.03,3.85,9.40,99.90,904171,32,20059,-53
2020-09-28 07:40:39,4.15,3.25,9.50,99.90,904013,32,20039,-51
2020-09-28 07:41:10,4.20,3.40,4.20,4.20,900690,33,20082,-55
2020-09-28 07:41:44,6.60,4.12,9.10,99.90,901525,32,20110,-51
2020-09-28 07:42:15,4.28,3.62,9.30,99.90,904026,32,20166,-51
2020-09-28 07:42:46,4.10,3.70,4.10,4.10,901621,32,20043,-55
2020-09-28 07:43:17,6.40,3.92,9.00,99.90,904251,32,20110,-55
2020-09-28 07:43:48,5.30,4.05,9.00,99.90,901009,32,20040,-54
2020-09-28 07:44:19,4.68,4.22,4.68,4.68,901141,32,20130,-51
2020-09-28 07:44:50,4.05,3.65,9.00,99.90,904226,32,20435,-52
2020-09-28 07:45:20,6.22,4.37,8.90,99.90,904326,32,20055,-52
2020-09-28 07:45:51,7.57,3.80,7.57,7.57,907156,32,20059,-51
2020-09-28 07:46:22,9.10,4.00,9.30,99.90,904119,32,20501,-52
2020-09-28 07:46:53,4.82,3.50,4.82,4.82,904181,32,20072,-55
2020-09-28 07:47:24,5.40,3.40,5.40,5.40,904063,32,20081,-54
2020-09-28 07:47:55,4.90,3.47,9.30,99.90,901258,32,20334,-56
2020-09-28 07:48:26,5.30,3.60,5.30,5.30,904111,32,20054,-55
2020-09-28 07:48:57,9.35,3.85,9.30,99.90,904203,32,20066,-51
2020-09-28 07:49:28,4.18,3.37,9.10,99.90,904223,32,20043,-56
2020-09-28 07:49:59,6.60,4.18,8.80,99.90,907542,32,20030,-53
2020-09-28 07:50:29,6.32,3.87,9.00,99.90,907108,32,20045,-52
2020-09-28 07:51:00,4.47,3.90,8.80,99.90,907538,32,20061,-54
2020-09-28 07:51:31,4.15,3.75,9.00,99.90,907000,32,20058,-54
2020-09-28 07:52:02,7.75,3.92,9.00,99.90,907381,32,20065,-52
2020-09-28 07:52:33,4.82,3.75,4.82,4.82,907474,32,20042,-53
2020-09-28 07:53:03,5.30,3.83,8.90,99.90,907101,32,20090,-52
2020-09-28 07:53:35,4.12,3.72,4.12,4.12,907003,32,20054,-53
2020-09-28 07:54:06,5.10,3.65,9.10,99.90,907241,32,20096,-52
2020-09-28 07:54:37,7.00,3.67,7.00,7.00,907068,32,20160,-55
2020-09-28 07:55:08,8.20,4.22,8.90,99.90,907124,32,20023,-56
2020-09-28 07:55:42,7.35,5.37,9.40,99.90,906802,32,20070,-55
2020-09-28 07:56:13,6.07,4.12,9.40,99.90,903841,32,20039,-53
2020-09-28 07:56:45,4.97,3.53,4.97,4.97,901025,32,20066,-53
2020-09-28 07:57:15,7.25,3.67,9.10,99.90,901041,32,20091,-53
2020-09-28 07:57:46,5.72,3.95,5.72,5.72,901118,32,20748,-53
2020-09-28 07:58:17,4.60,3.70,9.30,99.90,904383,32,20416,-51
2020-09-28 07:58:48,5.62,3.10,9.20,99.90,907440,32,20133,-52
2020-09-28 07:59:19,4.97,3.30,9.00,99.90,907508,32,20051,-56
2020-09-28 07:59:50,4.03,3.28,8.80,99.90,907435,32,20032,-51
2020-09-28 08:00:21,3.55,3.25,3.55,3.55,907155,32,20035,-54
2020-09-28 08:00:51,4.20,3.45,8.70,99.90,903935,32,20065,-52
2020-09-28 08:01:22,4.55,3.42,8.80,99.90,903975,32,20478,-55
2020-09-28 08:01:53,5.18,3.72,8.80,99.90,903930,32,20039,-53
2020-09-28 08:02:24,5.43,3.45,8.90,99.90,903920,32,20031,-53
2020-09-28 08:02:55,4.70,3.45,4.70,4.70,907472,32,20134,-55
2020-09-28 08:03:26,6.30,4.03,9.00,99.90,907435,32,20411,-53
2020-09-28 08:03:57,8.00,3.92,8.00,8.00,907457,32,20058,-53
2020-09-28 08:04:28,7.87,3.53,8.90,99.90,907403,32,20027,-52
2020-09-28 08:04:58,8.07,4.30,9.00,99.90,906983,32,20036,-53
2020-09-28 08:05:29,5.20,3.15,9.80,99.90,907331,32,20104,-54
2020-09-28 08:06:00,5.15,3.37,9.20,99.90,906878,32,20027,-55
2020-09-28 08:06:31,7.78,3.87,9.20,99.90,907429,32,20100,-52
2020-09-28 08:07:01,4.78,4.15,9.20,99.90,907291,32,20375,-52
2020-09-28 08:07:32,3.95,3.58,8.80,99.90,907114,32,20431,-51
2020-09-28 08:08:03,4.50,3.40,9.00,99.90,907363,32,20084,-54
2020-09-28 08:08:34,4.95,3.85,4.95,4.95,907313,32,20110,-55
2020-09-28 08:09:05,5.65,4.05,5.65,5.65,907385,32,20056,-52
2020-09-28 08:09:37,4.97,3.67,8.90,99.90,907277,32,20030,-54
2020-09-28 08:10:08,8.57,4.07,9.00,99.90,907447,32,20036,-51
2020-09-28 08:10:39,9.10,3.90,9.10,9.10,907423,32,20051,-55
2020-09-28 08:11:10,9.30,4.32,9.30,9.30,906987,32,20035,-52
2020-09-28 08:11:41,7.00,3.75,7.00,7.00,907187,32,20411,-53
2020-09-28 08:12:13,5.72,4.10,5.72,5.72,907125,32,20073,-53
2020-09-28 08:12:43,7.60,3.92,8.90,99.90,907197,32,20031,-52
2020-09-28 08:13:14,7.75,3.60,8.80,99.90,907479,32,20120,-52
2020-09-28 08:13:45,14.68,5.50,9.90,99.90,907471,32,20035,-51
2020-09-28 08:14:16,5.47,3.95,8.80,99.90,907158,32,20054,-51
2020-09-28 08:14:47,6.07,4.25,8.90,99.90,907268,32,20106,-53
2020-09-28 08:15:18,4.93,3.97,4.93,4.93,907370,32,20080,-51
2020-09-28 08:15:49,4.68,3.85,8.70,99.90,907085,32,20035,-52
2020-09-28 08:16:20,8.30,4.20,8.30,8.30,900927,32,20040,-52
2020-09-28 08:16:51,5.30,3.97,8.90,99.90,900959,32,20051,-53
2020-09-28 08:17:21,7.68,4.20,9.40,99.90,900863,32,20158,-54
2020-09-28 08:17:52,6.80,4.40,9.00,99.90,901323,32,20094,-55
2020-09-28 08:18:23,17.20,9.52,9.40,99.90,907362,32,20032,-53
2020-09-28 08:18:54,11.57,4.95,9.30,99.90,907396,32,20107,-53
2020-09-28 08:19:25,14.32,8.63,9.20,99.90,907344,32,20055,-52
2020-09-28 08:19:56,6.97,4.68,6.97,6.97,907453,32,20035,-54
2020-09-28 08:20:27,7.18,3.95,7.18,7.18,906955,32,20031,-54
2020-09-28 08:20:58,5.65,3.90,9.00,99.90,907327,32,20066,-52
2020-09-28 08:21:29,6.07,4.90,6.07,6.07,904100,32,20027,-54
2020-09-28 08:22:00,5.35,3.90,9.00,99.90,903897,32,20044,-53
2020-09-28 08:22:31,4.20,3.72,8.70,99.90,903929,32,20123,-51
2020-09-28 08:23:02,9.77,4.55,9.77,9.77,904206,32,20035,-51
2020-09-28 08:23:33,5.93,4.18,5.93,5.93,907296,32,20023,-52
2020-09-28 08:24:04,7.28,4.75,7.28,7.28,906925,32,20387,-55
2020-09-28 08:24:35,6.53,3.83,9.20,99.90,907105,32,20035,-54
2020-09-28 08:25:06,6.15,4.55,9.60,99.90,906974,32,20042,-53
2020-09-28 08:25:37,8.65,4.78,8.90,99.90,906910,32,20058,-54
2020-09-28 08:26:07,5.68,3.87,9.00,99.90,907239,32,20051,-54
2020-09-28 08:26:38,5.53,4.30,9.00,99.90,907322,32,20329,-54
2020-09-28 08:27:09,5.28,4.28,5.28,5.28,907311,32,20039,-55
2020-09-28 08:27:40,7.95,4.30,9.20,99.90,906984,32,20419,-52
2020-09-28 08:28:11,9.00,4.80,9.40,99.90,907322,32,20043,-56
2020-09-28 08:28:42,12.88,7.82,12.88,12.88,903847,32,20457,-56
2020-09-28 08:29:13,8.68,5.43,8.68,8.68,903950,32,20062,-54
2020-09-28 08:29:44,5.60,4.18,5.60,5.60,903972,32,20031,-52
2020-09-28 08:30:15,7.93,4.45,9.80,99.90,904264,32,20506,-57
2020-09-28 08:30:46,6.78,4.00,9.60,99.90,907021,32,20032,-55
2020-09-28 08:31:17,8.65,4.00,8.65,8.65,907209,32,20027,-53
2020-09-28 08:31:48,4.75,3.97,9.70,99.90,907204,32,20053,-52
2020-09-28 08:32:18,6.80,4.45,9.60,99.90,907047,32,20446,-51
2020-09-28 08:32:49,5.97,4.35,9.60,99.90,907374,32,20045,-55
2020-09-28 08:33:20,7.70,4.62,7.70,7.70,907168,32,20069,-53
2020-09-28 08:33:51,5.87,4.07,5.87,5.87,906553,32,20027,-54
2020-09-28 08:34:22,6.90,4.32,9.90,99.90,903479,32,20098,-50
2020-09-28 08:34:53,5.72,4.43,9.80,99.90,903912,32,20028,-51
2020-09-28 08:35:23,9.15,4.55,9.70,99.90,903827,32,20061,-57
2020-09-28 08:35:54,4.47,3.85,9.60,99.90,903811,32,20020,-53
2020-09-28 08:36:25,5.60,4.05,9.30,99.90,907022,32,20035,-54
2020-09-28 08:36:56,5.40,4.07,9.50,99.90,907155,32,20120,-50
2020-09-28 08:37:27,6.85,5.12,6.85,6.85,907249,32,20121,-51
2020-09-28 08:37:58,6.18,4.40,9.60,99.90,906474,32,20043,-55
2020-09-28 08:38:28,4.57,3.85,9.60,99.90,906975,32,20040,-55
2020-09-28 08:39:00,5.05,4.15,5.05,5.05,907026,32,20018,-52
2020-09-28 08:39:30,5.62,4.20,9.50,99.90,906925,32,20435,-55
2020-09-28 08:40:01,6.20,4.35,6.20,6.20,907189,32,20026,-56
2020-09-28 08:40:33,6.07,4.07,6.07,6.07,907219,32,20062,-53
2020-09-28 08:41:04,4.65,4.03,9.50,99.90,907284,32,20375,-55
2020-09-28 08:41:35,8.30,4.37,8.30,8.30,907261,32,20043,-52
2020-09-28 08:42:07,7.37,5.00,7.37,7.37,907170,32,20042,-52
2020-09-28 08:42:38,6.60,4.50,6.60,6.60,907341,32,20101,-54
2020-09-28 08:43:09,7.00,3.75,7.00,7.00,907274,32,20051,-54
2020-09-28 08:43:40,6.37,4.30,9.10,99.90,907270,32,20039,-54
2020-09-28 08:44:10,6.05,4.03,9.50,99.90,907281,32,20034,-57
2020-09-28 08:44:41,8.75,4.28,9.50,99.90,907309,32,20465,-51
2020-09-28 08:45:12,8.32,4.62,9.60,99.90,903488,32,20045,-51
2020-09-28 08:45:43,6.62,4.53,6.62,6.62,903630,32,20051,-52
2020-09-28 08:46:14,7.80,4.37,9.50,99.90,903919,32,20031,-53
2020-09-28 08:46:45,10.77,4.55,10.77,10.77,904104,32,20070,-53
2020-09-28 08:47:16,6.57,3.95,9.40,99.90,907346,32,20027,-53
2020-09-28 08:47:47,6.35,4.15,6.35,6.35,907317,32,20135,-54
2020-09-28 08:48:18,7.35,3.95,9.70,99.90,907271,32,20341,-55
2020-09-28 08:48:49,5.72,4.15,5.72,5.72,907307,32,20038,-51
2020-09-28 08:49:20,5.20,3.90,9.60,99.90,907284,32,20036,-51
2020-09-28 08:49:51,5.50,3.87,5.50,5.50,907335,32,20031,-54
2020-09-28 08:50:22,9.20,3.97,9.90,99.90,907216,32,20026,-52
2020-09-28 08:50:52,4.20,3.65,9.90,99.90,907369,32,20092,-52
2020-09-28 08:51:23,8.45,4.00,9.70,99.90,907292,32,20129,-53
2020-09-28 08:51:54,7.55,3.65,9.80,99.90,907268,32,20061,-52
2020-09-28 08:52:25,6.32,3.70,6.32,6.32,907125,32,20114,-51
2020-09-28 08:52:56,5.60,4.30,9.60,99.90,907281,32,20428,-53
2020-09-28 08:53:26,5.82,3.83,9.80,99.90,907224,32,20027,-52
2020-09-28 08:53:58,6.10,4.07,6.10,6.10,907273,32,20058,-52
2020-09-28 08:54:28,6.47,3.95,9.40,99.90,906650,32,20101,-53
2020-09-28 08:54:59,5.68,4.43,9.60,99.90,906944,32,20039,-52
2020-09-28 08:55:30,5.60,4.25,9.50,99.90,906758,32,20060,-55
2020-09-28 08:56:01,9.70,4.75,9.80,99.90,907008,32,20043,-51
2020-09-28 08:56:31,6.57,4.43,9.70,99.90,907231,32,20061,-52
2020-09-28 08:57:02,10.05,4.25,9.70,99.90,907331,32,20038,-50
2020-09-28 08:57:36,5.60,4.28,9.80,99.90,906916,32,20036,-53
2020-09-28 08:58:07,6.45,3.80,6.45,6.45,907167,32,20047,-54
2020-09-28 08:58:38,5.85,4.20,9.90,99.90,907287,32,20101,-51
2020-09-28 08:59:09,6.45,3.95,10.00,99.90,907170,32,20554,-50
2020-09-28 08:59:40,8.00,3.90,8.00,8.00,906947,32,20068,-54
2020-09-28 09:00:11,8.90,4.65,9.80,99.90,907264,32,20069,-53
2020-09-28 09:00:42,5.65,3.97,5.65,5.65,907296,32,20142,-54
2020-09-28 09:01:12,9.48,4.20,9.90,99.90,907292,32,20417,-52
2020-09-28 09:01:44,8.65,4.20,10.00,99.90,907272,32,20036,-54
2020-09-28 09:02:14,5.40,3.62,9.70,99.90,907137,32,20047,-56
2020-09-28 09:02:45,6.37,3.72,9.80,99.90,907259,32,20419,-55
2020-09-28 09:03:16,7.03,4.07,9.70,99.90,907239,32,20382,-53
2020-09-28 09:03:47,4.93,3.83,4.93,4.93,906889,32,20070,-55
2020-09-28 09:04:18,6.35,4.40,10.00,99.90,907207,32,20424,-53
2020-09-28 09:04:49,6.28,4.05,9.50,99.90,907169,32,20026,-52
2020-09-28 09:05:20,6.62,5.15,6.62,6.62,907301,32,20148,-53
2020-09-28 09:05:51,6.05,4.20,9.50,99.90,906949,32,20431,-53
2020-09-28 09:06:22,5.87,4.78,5.87,5.87,903960,32,20093,-52
2020-09-28 09:06:53,5.65,4.05,9.30,99.90,903734,32,20108,-51
2020-09-28 09:07:24,6.15,3.90,6.15,6.15,903829,32,20113,-55
2020-09-28 09:07:55,7.18,4.35,9.30,99.90,904102,32,20459,-55
2020-09-28 09:08:25,6.53,3.87,9.60,99.90,907220,32,20067,-55
2020-09-28 09:08:56,5.28,3.90,9.50,99.90,907191,32,20038,-51
2020-09-28 09:09:27,6.37,3.78,9.50,99.90,907297,32,20035,-52
2020-09-28 09:09:58,5.72,4.07,5.72,5.72,907288,32,20081,-57
2020-09-28 09:10:29,7.40,3.75,9.30,99.90,907344,32,20102,-51
2020-09-28 09:11:00,7.70,3.75,9.10,99.90,907202,32,20333,-54
2020-09-28 09:11:30,4.95,4.03,9.20,99.90,903923,32,20161,-52
2020-09-28 09:12:02,6.43,3.67,9.30,99.90,903761,32,20403,-52
2020-09-28 09:12:33,6.57,4.30,9.30,99.90,903892,32,20068,-53
2020-09-28 09:13:04,5.28,4.30,9.50,99.90,904083,32,20046,-52
2020-09-28 09:13:34,4.75,4.00,9.90,99.90,907216,32,20364,-53
2020-09-28 09:14:05,9.40,3.80,9.90,99.90,907178,32,20051,-52
2020-09-28 09:14:36,6.18,3.60,9.90,99.90,903865,32,20160,-53
2020-09-28 09:15:07,6.20,3.45,9.70,99.90,903721,32,20027,-51
2020-09-28 09:15:40,5.65,3.80,10.10,99.90,903599,32,20040,-53
2020-09-28 09:16:11,5.03,3.97,5.03,5.03,904310,32,20062,-51
2020-09-28 09:16:42,6.40,3.75,6.40,6.40,907227,32,20084,-53
2020-09-28 09:17:13,5.18,3.78,10.20,99.90,907118,32,20394,-51
2020-09-28 09:17:44,5.28,3.92,5.28,5.28,907248,32,20088,-52
2020-09-28 09:18:15,13.45,4.53,10.00,99.90,907154,32,20100,-50
2020-09-28 09:18:45,7.78,3.97,10.30,99.90,907213,32,20076,-54
2020-09-28 09:19:17,12.15,6.45,12.15,12.15,906707,32,20450,-54
2020-09-28 09:19:48,14.55,5.95,14.55,14.55,907281,32,20027,-52
2020-09-28 09:20:19,12.25,5.55,9.80,99.90,907164,32,20081,-53
2020-09-28 09:20:49,6.05,4.53,10.00,99.90,907245,32,20494,-52
2020-09-28 09:21:20,7.93,4.55,10.10,99.90,907121,32,20034,-56
2020-09-28 09:21:51,9.77,4.25,9.77,9.77,907019,32,20031,-52
2020-09-28 09:22:22,7.85,3.72,7.85,7.85,907170,32,20123,-52
2020-09-28 09:22:53,5.00,3.70,10.20,99.90,907331,32,20036,-52
2020-09-28 09:23:24,5.20,3.70,5.20,5.20,907186,32,20031,-55
2020-09-28 09:23:55,5.43,3.90,10.10,99.90,907315,32,20051,-51
2020-09-28 09:24:26,4.93,3.90,4.93,4.93,907160,32,20032,-52
2020-09-28 09:24:57,7.20,3.62,10.40,99.90,907251,32,20065,-51
2020-09-28 09:25:28,7.75,3.67,10.30,99.90,907113,32,20122,-51
2020-09-28 09:25:59,7.12,3.62,7.12,7.12,906956,32,20110,-52
2020-09-28 09:26:29,4.70,3.50,10.80,99.90,907193,32,20026,-52
2020-09-28 09:27:00,4.85,3.50,4.85,4.85,907297,32,20150,-54
2020-09-28 09:27:31,5.30,3.60,10.70,99.90,906783,32,20093,-52
2020-09-28 09:28:02,4.70,3.50,4.70,4.70,903346,32,20117,-56
2020-09-28 09:28:33,6.05,3.80,10.70,99.90,903897,32,20031,-51
2020-09-28 09:29:04,5.53,3.83,10.90,99.90,900715,33,20043,-53
2020-09-28 09:29:35,5.03,3.55,10.70,99.90,900864,32,20054,-52
2020-09-28 09:30:05,5.35,3.70,10.60,99.90,903837,32,20058,-51
2020-09-28 09:30:37,5.80,3.78,10.80,99.90,904058,32,20062,-56
2020-09-28 09:31:08,14.87,4.37,14.87,14.87,907205,32,20089,-53
2020-09-28 09:31:39,8.77,3.92,11.10,99.90,907168,32,20122,-50
2020-09-28 09:32:10,4.70,4.12,4.70,4.70,907184,32,20125,-52
2020-09-28 09:32:41,6.45,3.80,11.50,99.90,907326,32,20089,-52
2020-09-28 09:33:12,6.10,3.78,11.10,99.90,907175,32,20061,-52
2020-09-28 09:33:43,6.05,3.65,6.05,6.05,907146,32,20039,-54
2020-09-28 09:34:13,4.65,3.40,11.90,99.90,907223,32,20023,-52
2020-09-28 09:34:45,5.25,3.30,5.25,5.25,907239,32,20035,-54
2020-09-28 09:35:15,4.50,2.90,11.90,99.90,907268,32,20027,-51
2020-09-28 09:35:46,4.93,3.25,12.40,99.90,906989,32,20120,-52
2020-09-28 09:36:17,5.22,3.47,12.30,99.90,907169,32,20043,-54
2020-09-28 09:36:48,4.68,3.65,12.20,99.90,907266,32,20023,-51
2020-09-28 09:37:18,6.00,3.47,12.50,99.90,907303,32,20379,-56
2020-09-28 09:37:49,5.47,3.80,5.47,5.47,907264,32,20023,-53
2020-09-28 09:38:20,4.30,3.25,12.70,99.90,907219,32,20031,-56
2020-09-28 09:38:51,4.28,3.12,12.60,99.90,903561,32,20440,-52
2020-09-28 09:39:22,4.68,3.40,13.30,99.90,903761,32,20020,-52
2020-09-28 09:39:52,5.32,3.20,13.40,99.90,903899,32,20031,-56
2020-09-28 09:40:23,5.22,3.85,13.80,99.90,903957,32,20023,-55
2020-09-28 09:40:54,4.37,3.70,14.20,99.90,907314,32,20053,-52
2020-09-28 09:41:26,7.05,2.97,14.40,99.90,907230,32,20134,-53
2020-09-28 09:41:57,6.15,3.28,14.10,99.90,907163,32,20038,-52
2020-09-28 09:42:27,3.10,2.70,15.40,99.90,907267,32,20101,-50
2020-09-28 09:42:58,2.97,2.60,14.80,99.90,907260,32,20031,-51
2020-09-28 09:43:30,3.33,2.60,15.70,99.90,907160,32,20069,-49
2020-09-28 09:44:00,4.50,2.92,15.50,99.90,907165,32,20142,-53
2020-09-28 09:44:31,4.25,3.35,15.40,99.90,907220,32,20318,-52
2020-09-28 09:45:02,3.15,2.85,14.90,99.90,907343,32,20100,-52
2020-09-28 09:45:33,5.97,2.80,14.80,99.90,903583,32,20135,-53
2020-09-28 09:46:03,3.95,3.42,14.10,99.90,903446,32,20039,-53
2020-09-28 09:46:34,5.43,2.97,14.30,99.90,903859,32,20102,-51
2020-09-28 09:47:05,5.70,3.30,14.00,99.90,904119,32,20149,-53
2020-09-28 09:47:36,5.22,2.90,14.10,99.90,907241,32,20050,-50
2020-09-28 09:48:07,3.10,2.33,14.60,99.90,907280,32,20038,-55
2020-09-28 09:48:38,3.87,2.83,14.80,99.90,906832,32,20066,-53
2020-09-28 09:49:09,5.22,2.67,15.00,99.90,907171,32,20047,-55
2020-09-28 09:49:39,3.87,2.42,15.20,99.90,907289,32,20038,-50
2020-09-28 09:50:10,4.05,2.83,14.70,99.90,907256,32,20031,-53
2020-09-28 09:50:41,3.58,3.22,13.80,99.90,907257,32,20023,-55
2020-09-28 09:51:13,3.45,2.97,14.40,99.90,907089,32,20069,-52
2020-09-28 09:51:43,4.80,3.08,14.10,99.90,907272,32,20107,-53
2020-09-28 09:52:14,5.85,3.10,14.30,99.90,903607,32,20027,-49
2020-09-28 09:52:45,5.30,3.50,14.00,99.90,903855,32,20310,-53
2020-09-28 09:53:16,6.65,2.95,6.65,6.65,900608,33,20088,-50
2020-09-28 09:53:47,8.80,3.00,14.00,99.90,900982,32,20032,-54
2020-09-28 09:54:18,4.00,2.80,14.20,99.90,903719,32,20073,-52
2020-09-28 09:54:50,6.18,3.00,14.20,99.90,904008,32,20028,-54
2020-09-28 09:55:21,4.43,2.95,15.20,99.90,907240,32,20043,-52
2020-09-28 09:55:51,3.78,2.85,15.20,99.90,903479,32,20089,-53
2020-09-28 09:56:22,3.87,3.30,15.30,99.90,903838,32,20372,-51
2020-09-28 09:56:53,4.30,2.83,4.30,4.30,903513,32,20425,-56
2020-09-28 09:57:24,4.40,2.90,15.50,99.90,904480,32,20039,-49
2020-09-28 09:57:55,3.40,3.10,14.80,99.90,907576,32,20361,-52
2020-09-28 09:58:25,2.83,2.53,15.10,99.90,907537,32,20114,-52
2020-09-28 09:58:56,4.28,2.90,14.40,99.90,907753,32,20110,-50
2020-09-28 09:59:27,3.62,2.83,14.20,99.90,907810,32,20096,-54
2020-09-28 09:59:58,3.22,2.92,14.30,99.90,907867,32,20340,-52
2020-09-28 10:00:28,4.28,3.10,14.60,99.90,907748,32,20464,-49
2020-09-28 10:00:59,5.32,3.12,14.70,99.90,907661,32,20039,-55
2020-09-28 10:01:30,9.27,3.67,14.30,99.90,907720,32,20070,-51
2020-09-28 10:02:01,4.43,3.05,14.10,99.90,907725,32,20681,-54
2020-09-28 10:02:32,5.47,3.35,13.70,99.90,904228,32,20051,-55
2020-09-28 10:03:02,6.57,3.83,13.90,99.90,904433,32,20019,-49
2020-09-28 10:03:33,5.07,2.80,13.50,99.90,904402,32,20066,-55
2020-09-28 10:04:04,4.95,2.95,13.90,99.90,904560,32,20053,-53
2020-09-28 10:04:35,3.33,3.03,13.80,99.90,907710,32,20064,-55
2020-09-28 10:05:06,3.12,2.83,3.12,3.12,907735,32,20023,-51
2020-09-28 10:05:38,3.47,3.15,13.70,99.90,907406,32,20077,-51
2020-09-28 10:06:09,8.35,3.00,14.00,99.90,907800,32,20019,-50
2020-09-28 10:06:39,4.22,3.67,13.90,99.90,907723,32,20058,-52
2020-09-28 10:07:10,4.72,3.75,13.50,99.90,907770,32,20015,-49
2020-09-28 10:07:41,3.62,2.97,13.70,99.90,904304,32,20047,-53
2020-09-28 10:08:12,3.35,2.75,13.60,99.90,901305,32,20050,-51
2020-09-28 10:08:42,6.07,3.10,13.40,99.90,901298,32,20032,-50
2020-09-28 10:09:13,6.47,2.97,13.10,99.90,901458,32,20095,-54
2020-09-28 10:09:44,4.22,3.28,13.40,99.90,904481,32,20529,-50
2020-09-28 10:10:15,4.50,3.00,13.40,99.90,907622,32,20609,-51
2020-09-28 10:10:46,9.20,4.00,9.20,9.20,907770,32,20403,-53
2020-09-28 10:11:17,5.72,3.12,13.70,99.90,907579,32,20043,-49
2020-09-28 10:11:48,4.25,2.92,4.25,4.25,907737,32,20039,-55
2020-09-28 10:12:19,4.22,2.60,14.20,99.90,906783,32,20100,-51
2020-09-28 10:12:50,4.75,3.25,4.75,4.75,904336,32,20088,-52
2020-09-28 10:13:21,6.00,3.30,13.40,99.90,904255,32,20047,-50
2020-09-28 10:13:52,9.95,3.55,9.95,9.95,904279,32,20078,-53
2020-09-28 10:14:23,4.40,2.90,13.50,99.90,904612,32,20063,-51
2020-09-28 10:14:54,3.45,2.60,3.45,3.45,907741,32,20035,-55
2020-09-28 10:15:24,5.78,2.87,12.70,99.90,907632,32,20090,-53
2020-09-28 10:15:55,5.30,3.65,12.90,99.90,907502,32,20337,-52
2020-09-28 10:16:26,5.03,2.85,5.03,5.03,907298,32,20031,-52
2020-09-28 10:16:57,7.95,3.17,12.90,99.90,907745,32,20027,-53
2020-09-28 10:17:28,6.82,3.42,6.82,6.82,907605,32,20040,-53
2020-09-28 10:17:59,6.72,3.05,13.40,99.90,907813,32,20031,-50
2020-09-28 10:18:29,3.80,2.80,13.20,99.90,907733,32,20031,-51
2020-09-28 10:19:00,6.97,3.15,13.40,99.90,904220,32,20030,-56
2020-09-28 10:19:31,4.12,3.42,13.60,99.90,904248,32,20036,-56
2020-09-28 10:20:02,6.60,2.92,6.60,6.60,904363,32,20062,-53
2020-09-28 10:20:33,6.18,2.90,13.80,99.90,904388,32,20031,-49
2020-09-28 10:21:06,6.05,3.33,13.70,99.90,907318,32,20361,-51
2020-09-28 10:21:36,4.28,3.05,13.40,99.90,907462,32,20027,-52
2020-09-28 10:22:07,7.45,2.92,13.40,99.90,907375,32,20054,-50
2020-09-28 10:22:38,6.32,2.97,13.40,99.90,907528,32,20053,-55
2020-09-28 10:23:09,5.03,3.10,13.30,99.90,907814,32,20027,-50
2020-09-28 10:23:39,4.12,2.90,13.10,99.90,907790,32,20080,-52
2020-09-28 10:24:10,6.00,3.03,13.50,99.90,907420,32,20034,-52
2020-09-28 10:24:41,5.43,2.75,13.30,99.90,907761,32,20050,-49
2020-09-28 10:25:11,8.85,3.03,13.30,99.90,907702,32,20088,-51
2020-09-28 10:25:42,5.20,3.00,13.10,99.90,907355,32,20101,-51
2020-09-28 10:26:13,3.35,2.67,13.10,99.90,907673,32,20031,-51
2020-09-28 10:26:44,5.12,3.35,13.10,99.90,907824,32,20062,-54
2020-09-28 10:27:15,5.72,3.00,12.60,99.90,907625,32,20035,-53
2020-09-28 10:27:46,3.65,2.80,12.50,99.90,907690,32,20081,-52
2020-09-28 10:28:16,4.18,3.28,12.30,99.90,907689,32,20040,-52
2020-09-28 10:28:47,11.15,7.07,12.40,99.90,907644,32,20061,-50
2020-09-28 10:29:19,6.90,4.15,12.70,99.90,907690,32,20039,-54
2020-09-28 10:29:50,4.65,3.65,12.30,99.90,907621,32,20035,-53
2020-09-28 10:30:21,8.25,3.12,12.50,99.90,907632,32,20432,-53
2020-09-28 10:30:51,5.60,2.80,12.50,99.90,907662,32,20035,-50
2020-09-28 10:31:22,4.10,3.50,4.10,4.10,907602,32,20043,-52
2020-09-28 10:31:54,10.10,3.70,10.10,10.10,907370,32,20019,-49
2020-09-28 10:32:24,3.30,2.78,12.20,99.90,907529,32,20404,-55
2020-09-28 10:32:55,4.10,3.45,4.10,4.10,907631,32,20106,-49
2020-09-28 10:33:27,5.25,3.80,12.40,99.90,907634,32,20396,-50
2020-09-28 10:33:57,5.72,4.50,12.30,99.90,907591,32,20028,-49
2020-09-28 10:34:29,7.82,3.50,12.80,99.90,907606,32,20039,-54
2020-09-28 10:34:59,4.68,3.22,13.10,99.90,907448,32,20078,-49
2020-09-28 10:35:30,6.75,3.95,12.80,99.90,907457,32,20093,-52
2020-09-28 10:36:01,5.55,3.37,12.80,99.90,904107,32,20160,-52
2020-09-28 10:36:32,5.15,3.50,13.40,99.90,904260,32,20078,-54
2020-09-28 10:37:02,5.68,3.47,13.80,99.90,901070,32,20339,-54
2020-09-28 10:37:33,4.15,3.15,13.80,99.90,901320,32,20107,-51
2020-09-28 10:38:04,7.10,3.20,7.10,7.10,904326,32,20059,-52
2020-09-28 10:38:35,6.70,3.42,13.80,99.90,904359,32,20051,-53
2020-09-28 10:39:06,4.62,3.12,14.10,99.90,907653,32,20043,-52
2020-09-28 10:39:36,4.60,3.00,14.10,99.90,907620,32,20047,-52
2020-09-28 10:40:07,4.18,3.05,14.20,99.90,907705,32,20076,-52
2020-09-28 10:40:38,4.35,3.22,4.35,4.35,907302,32,20039,-52
2020-09-28 10:41:09,4.43,3.40,13.70,99.90,907667,32,20031,-53
2020-09-28 10:41:40,4.07,3.40,4.07,4.07,904216,32,20509,-53
2020-09-28 10:42:11,5.62,3.35,5.62,5.62,904223,32,20051,-50
2020-09-28 10:42:43,4.20,3.45,4.20,4.20,904286,32,20070,-50
2020-09-28 10:43:14,4.40,3.12,4.40,4.40,904733,32,20015,-50
2020-09-28 10:43:46,5.22,3.33,14.50,99.90,907600,32,20065,-50
2020-09-28 10:44:16,7.20,3.35,14.80,99.90,907724,32,20019,-51
2020-09-28 10:44:47,5.93,5.43,14.60,99.90,907617,32,20100,-49
2020-09-28 10:45:18,3.60,3.15,3.60,3.60,907663,32,20403,-53
2020-09-28 10:45:49,5.20,3.28,14.40,99.90,907319,32,20068,-51
2020-09-28 10:46:20,20.98,18.83,13.80,99.90,907650,32,20375,-50
2020-09-28 10:46:50,8.65,7.95,14.20,99.90,907616,32,20077,-52
2020-09-28 10:47:21,7.12,5.75,14.30,99.90,907726,32,20054,-50
2020-09-28 10:47:52,4.78,3.83,4.78,4.78,907679,32,20042,-53
2020-09-28 10:48:23,6.62,5.78,6.62,6.62,907703,32,20027,-52
2020-09-28 10:48:54,4.62,4.10,14.80,99.90,907222,32,20039,-50
2020-09-28 10:49:25,4.60,3.95,14.40,99.90,907596,32,20023,-53
2020-09-28 10:49:56,6.12,4.35,14.20,99.90,907449,32,20038,-53
2020-09-28 10:50:26,5.70,4.10,14.70,99.90,907587,32,20162,-50
2020-09-28 10:50:57,4.85,3.97,14.40,99.90,907561,32,20043,-52
2020-09-28 10:51:28,4.30,3.40,14.30,99.90,907621,32,20118,-53
2020-09-28 10:51:59,7.45,3.83,14.80,99.90,907531,32,20047,-54
2020-09-28 10:52:29,5.03,3.83,14.30,99.90,907541,32,20432,-51
2020-09-28 10:53:00,5.70,3.70,13.80,99.90,907542,32,20357,-54
2020-09-28 10:53:31,5.45,4.03,14.10,99.90,907536,32,20065,-53
2020-09-28 10:54:02,7.20,5.40,13.60,99.90,907591,32,20058,-54
2020-09-28 10:54:33,4.72,4.18,13.60,99.90,907606,32,20460,-50
2020-09-28 10:55:04,8.27,7.45,13.80,99.90,907481,32,20055,-55
2020-09-28 10:55:34,53.08,28.80,13.70,99.90,907375,32,20058,-54
2020-09-28 10:56:05,4.82,4.32,13.60,99.90,907271,32,20145,-52
2020-09-28 10:56:36,5.90,4.03,13.40,99.90,907652,32,20391,-51
2020-09-28 10:57:07,4.68,3.72,13.20,99.90,907580,32,20078,-51
2020-09-28 10:57:38,5.85,3.62,5.85,5.85,907499,32,20073,-53
2020-09-28 10:58:09,3.75,3.42,13.60,99.90,907217,32,20085,-52
2020-09-28 10:58:40,8.00,7.37,13.70,99.90,907669,32,20089,-52
2020-09-28 10:59:10,4.15,3.20,13.90,99.90,907462,32,20096,-52
2020-09-28 10:59:41,5.20,4.78,13.60,99.90,907676,32,20507,-51
2020-09-28 11:00:12,4.62,4.00,13.20,99.90,907578,32,20039,-52
2020-09-28 11:00:45,4.65,4.25,12.70,99.90,907647,32,20444,-51
2020-09-28 11:01:16,4.60,4.18,12.70,99.90,904094,32,20062,-50
2020-09-28 11:01:47,4.60,3.72,12.70,99.90,904206,32,20051,-53
2020-09-28 11:02:18,5.57,5.00,5.57,5.57,903900,32,20070,-54
2020-09-28 11:02:49,15.38,14.07,13.00,99.90,901638,32,20019,-50
2020-09-28 11:03:20,27.15,25.23,12.80,99.90,904191,32,20043,-53
2020-09-28 11:03:51,188.07,172.87,188.07,188.07,904126,32,20024,-53
2020-09-28 11:04:22,10.23,9.43,12.90,99.90,904355,32,20043,-50
2020-09-28 11:04:53,13.43,12.52,13.43,13.43,907530,32,20023,-51
2020-09-28 11:05:24,14.25,13.23,13.80,99.90,907334,32,20435,-56
2020-09-28 11:05:55,21.95,20.45,13.90,99.90,907200,32,20075,-49
2020-09-28 11:06:26,53.75,48.78,53.75,53.75,907478,32,20418,-52
2020-09-28 11:06:57,84.13,64.00,12.90,99.90,907071,32,20035,-51
2020-09-28 11:07:27,51.30,47.50,13.20,99.90,907206,32,20146,-49
2020-09-28 11:07:58,22.20,20.75,12.80,99.90,907097,32,20051,-50
2020-09-28 11:08:30,22.87,20.88,12.90,99.90,907099,32,20039,-50
2020-09-28 11:09:00,22.75,21.15,13.10,99.90,907537,32,20077,-52
2020-09-28 11:09:32,80.93,62.28,13.50,99.90,907375,32,20065,-50
2020-09-28 11:10:03,20.45,19.15,20.45,20.45,907659,32,20093,-51
2020-09-28 11:10:34,20.77,19.37,20.77,20.77,907554,32,20391,-52
2020-09-28 11:11:05,38.90,31.30,13.30,99.90,904241,32,20077,-50
2020-09-28 11:11:36,32.20,30.27,13.20,99.90,904096,32,20047,-52
2020-09-28 11:12:07,38.78,36.38,13.20,99.90,904143,32,20039,-53
2020-09-28 11:12:37,41.97,39.50,13.10,99.90,904250,32,20035,-51
2020-09-28 11:13:08,110.18,104.20,110.18,110.18,907504,32,20050,-50
2020-09-28 11:13:39,193.80,181.55,13.30,99.90,907374,32,20031,-52
2020-09-28 11:14:10,189.85,177.75,13.10,99.90,904161,32,20054,-52
2020-09-28 11:14:41,191.48,178.43,13.20,99.90,903966,32,20039,-52
2020-09-28 11:15:12,6.43,4.37,13.40,99.90,904195,32,20028,-54
2020-09-28 11:15:43,9.55,7.72,9.55,9.55,903912,32,20117,-50
2020-09-28 11:16:14,60.53,54.85,14.70,99.90,907615,32,20018,-52
2020-09-28 11:16:45,4.62,2.90,14.20,99.90,904236,32,20042,-51
2020-09-28 11:17:15,10.60,5.12,14.00,99.90,904229,32,20019,-49
2020-09-28 11:17:46,6.18,3.15,14.00,99.90,903840,32,20409,-56
2020-09-28 11:18:17,4.40,3.60,4.40,4.40,904360,32,20070,-50
2020-09-28 11:18:48,4.40,3.42,4.40,4.40,907344,32,20027,-54
2020-09-28 11:19:20,7.32,3.83,13.70,99.90,907508,32,20053,-53
2020-09-28 11:19:50,6.07,5.47,14.10,99.90,907410,32,20093,-56
2020-09-28 11:20:21,23.42,21.77,14.20,99.90,907582,32,20110,-50
2020-09-28 11:20:52,18.90,17.75,14.00,99.90,907623,32,20043,-56
2020-09-28 11:21:23,14.93,7.25,14.10,99.90,907548,32,20023,-54
2020-09-28 11:21:54,4.95,3.00,14.20,99.90,907491,32,20054,-53
2020-09-28 11:22:25,78.72,70.07,78.72,78.72,907582,32,20031,-55
2020-09-28 11:22:56,397.20,51.15,15.10,99.90,907570,32,20022,-51
2020-09-28 11:23:26,23.55,22.17,15.00,99.90,907623,32,20027,-54
2020-09-28 11:23:57,21.35,20.15,15.10,99.90,907589,32,20069,-49
2020-09-28 11:24:28,136.23,124.53,14.90,99.90,903829,32,20016,-50
2020-09-28 11:24:59,391.83,322.65,391.83,391.83,903802,32,20094,-54
2020-09-28 11:25:30,113.50,34.28,16.00,99.90,903951,32,20019,-52
2020-09-28 11:26:01,207.45,155.65,207.45,207.45,904326,32,20089,-52
2020-09-28 11:26:32,5.32,3.22,15.50,99.90,907542,32,20359,-50
2020-09-28 11:27:03,127.85,95.00,127.85,127.85,907602,32,20043,-52
2020-09-28 11:27:34,13.55,12.65,15.40,99.90,907548,32,20023,-50
2020-09-28 11:28:04,100.62,93.53,15.10,99.90,907578,32,20146,-49
2020-09-28 11:28:35,78.15,73.10,14.90,99.90,907221,32,20035,-52
2020-09-28 11:29:06,14.55,13.60,15.00,99.90,907446,32,20084,-49
2020-09-28 11:29:36,12.98,12.02,14.50,99.90,907577,32,20134,-52
2020-09-28 11:30:07,7.47,6.75,14.70,99.90,907461,32,20114,-51
2020-09-28 11:30:38,118.87,107.63,14.90,99.90,904139,32,20050,-49
2020-09-28 11:31:09,35.67,33.45,35.67,35.67,904089,32,20038,-54
2020-09-28 11:31:40,13.25,12.43,15.10,99.90,904084,32,20380,-50
2020-09-28 11:32:11,13.55,12.48,13.55,13.55,904503,32,20044,-55
2020-09-28 11:32:42,7.57,6.87,15.10,99.90,904053,32,20525,-50
2020-09-28 11:33:13,16.58,15.50,16.58,16.58,904056,32,20065,-52
2020-09-28 11:33:44,5.90,4.57,15.30,99.90,904042,32,20039,-51
2020-09-28 11:34:15,7.70,7.10,7.70,7.70,904369,32,20421,-54
2020-09-28 11:34:46,2.67,2.33,15.40,99.90,907434,32,20035,-49
2020-09-28 11:35:17,4.28,2.58,4.28,4.28,907463,32,20141,-54
2020-09-28 11:35:48,2.97,2.60,15.20,99.90,907061,32,20039,-52
2020-09-28 11:36:19,5.00,2.50,14.90,99.90,907444,32,20039,-50
2020-09-28 11:36:49,4.90,2.75,15.00,99.90,903982,32,20035,-53
2020-09-28 11:37:20,3.67,2.85,14.50,99.90,904026,32,20055,-50
2020-09-28 11:37:51,4.62,3.00,4.62,4.62,904086,32,20035,-54
2020-09-28 11:38:22,4.12,2.72,14.70,99.90,904374,32,20035,-52
2020-09-28 11:38:53,15.48,8.68,14.80,99.90,907356,32,20036,-55
2020-09-28 11:39:23,4.30,3.05,14.20,99.90,907638,32,20038,-50
2020-09-28 11:39:54,4.07,3.40,14.60,99.90,907493,32,20023,-52
2020-09-28 11:40:25,3.90,3.08,14.80,99.90,907423,32,20027,-55
2020-09-28 11:40:56,4.82,4.35,14.50,99.90,907531,32,20041,-49
2020-09-28 11:41:26,3.55,2.83,14.50,99.90,907565,32,20114,-51
2020-09-28 11:41:57,6.22,4.15,14.40,99.90,907401,32,20328,-55
2020-09-28 11:42:28,3.35,3.05,14.20,99.90,907494,32,20054,-50
2020-09-28 11:42:59,8.10,7.30,8.10,8.10,907526,32,20027,-54
2020-09-28 11:43:30,22.95,20.70,14.10,99.90,900605,32,20049,-52
2020-09-28 11:44:01,9.45,8.80,13.80,99.90,894479,33,20116,-54
2020-09-28 11:44:33,20.80,18.85,13.80,99.90,894626,33,20037,-51
2020-09-28 11:45:04,13.85,12.82,14.30,99.90,895537,32,20028,-49
2020-09-28 11:45:34,14.43,13.43,14.30,99.90,900973,32,20031,-56
2020-09-28 11:46:05,10.25,9.45,14.20,99.90,904389,32,20084,-54
2020-09-28 11:46:36,4.43,4.03,13.80,99.90,907513,32,20034,-51
2020-09-28 11:47:07,29.67,14.43,13.90,99.90,907534,32,20068,-50
2020-09-28 11:47:37,302.40,176.48,14.10,99.90,903992,32,20093,-51
2020-09-28 11:48:08,7.00,6.40,13.90,99.90,904063,32,20122,-51
2020-09-28 11:48:45,10.32,9.63,13.90,99.90,903989,32,20134,-51
2020-09-28 11:49:16,6.78,6.18,13.70,99.90,904772,32,20044,-52
2020-09-28 11:49:47,6.10,5.60,13.90,99.90,907168,32,20030,-50
2020-09-28 11:50:18,7.85,6.45,7.85,7.85,907160,32,20027,-54
2020-09-28 11:50:48,6.03,5.53,14.50,99.90,907370,32,20027,-52
2020-09-28 11:51:20,6.80,6.18,6.80,6.80,907450,32,20102,-54
2020-09-28 11:51:50,1999.90,999.90,13.70,99.90,907003,32,20030,-49
2020-09-28 11:52:21,1999.90,999.90,13.70,99.90,907278,32,20043,-51
2020-09-28 11:52:52,1999.90,999.90,13.30,99.90,907059,32,20039,-53
2020-09-28 11:53:23,1999.90,999.90,13.10,99.90,907492,32,20014,-50
2020-09-28 11:53:54,1999.90,999.90,1999.90,1999.90,904155,32,20107,-54
2020-09-28 11:54:25,1999.90,999.90,13.30,99.90,903812,32,20099,-51
2020-09-28 11:54:56,1999.90,999.90,13.20,99.90,903934,32,20094,-50
2020-09-28 11:55:27,1999.90,999.90,13.80,99.90,903998,32,20209,-51
2020-09-28 11:55:58,1999.90,999.90,13.60,99.90,907234,32,20058,-55
2020-09-28 11:56:28,1999.90,999.90,13.60,99.90,907264,32,20023,-51
2020-09-28 11:56:59,1999.90,999.90,13.60,99.90,907385,32,20093,-55
2020-09-28 11:57:30,1999.90,999.90,13.50,99.90,907358,32,20057,-54
2020-09-28 11:58:01,1999.90,999.90,12.80,99.90,907024,32,20031,-52
2020-09-28 11:58:32,44.63,41.13,13.30,99.90,907415,32,20474,-53
2020-09-28 11:59:03,92.03,81.47,13.30,99.90,907455,32,20329,-53
2020-09-28 11:59:34,24.40,22.77,13.30,99.90,907417,32,20046,-54
2020-09-28 12:00:05,25.77,24.25,13.00,99.90,907544,32,20069,-51
2020-09-28 12:00:36,25.73,23.73,13.20,99.90,907463,32,20153,-53
2020-09-28 12:01:07,29.48,27.55,13.20,99.90,907386,32,20043,-50
2020-09-28 12:01:38,30.50,28.60,30.50,30.50,903773,32,20036,-53
2020-09-28 12:02:09,28.33,26.73,28.33,28.33,904069,32,20374,-51
2020-09-28 12:02:40,31.15,29.33,13.60,99.90,904048,32,20061,-50
2020-09-28 12:03:11,32.65,30.75,13.70,99.90,904386,32,20046,-51
2020-09-28 12:03:42,33.30,31.25,33.30,33.30,903715,32,20036,-54
2020-09-28 12:04:13,30.20,28.55,13.40,99.90,904145,32,20089,-50
2020-09-28 12:04:44,31.95,29.85,31.95,31.95,900865,32,20077,-55
2020-09-28 12:05:15,32.70,30.90,13.10,99.90,901165,32,20444,-50
2020-09-28 12:05:45,33.88,31.87,13.20,99.90,903675,32,20039,-51
2020-09-28 12:06:16,34.88,32.97,13.30,99.90,904071,32,20046,-50
2020-09-28 12:06:47,34.35,32.47,13.70,99.90,907298,32,20028,-52
2020-09-28 12:07:18,36.85,34.63,36.85,36.85,907391,32,20066,-55
2020-09-28 12:07:49,36.33,33.85,13.90,99.90,906610,32,20057,-52
2020-09-28 12:08:20,35.15,33.25,13.80,99.90,903802,32,20088,-53
2020-09-28 12:08:51,36.00,34.08,14.10,99.90,904006,32,20085,-54
2020-09-28 12:09:26,33.83,31.92,13.50,99.90,903623,32,20094,-55
2020-09-28 12:09:58,38.25,36.05,13.50,99.90,904674,32,20019,-54
2020-09-28 12:10:28,37.45,35.45,13.40,99.90,907406,32,20076,-52
2020-09-28 12:10:59,35.92,33.83,13.30,99.90,907449,32,20015,-52
2020-09-28 12:11:30,37.10,35.10,13.30,99.90,907342,32,20055,-56
2020-09-28 12:12:01,39.55,37.35,13.20,99.90,907307,32,20011,-50
2020-09-28 12:12:32,37.25,35.25,12.80,99.90,907341,32,20042,-53
2020-09-28 12:13:03,1509.70,759.17,12.90,99.90,907461,32,20023,-50
2020-09-28 12:13:34,1999.90,999.90,12.70,99.90,903537,32,20395,-51
2020-09-28 12:14:04,1999.90,999.90,12.90,99.90,904045,32,20106,-52
2020-09-28 12:14:36,1999.90,999.90,12.90,99.90,904034,32,20077,-51
2020-09-28 12:15:06,1999.90,999.90,12.80,99.90,904245,32,20031,-51
2020-09-28 12:15:38,1999.90,999.90,12.90,99.90,906788,32,20046,-49
2020-09-28 12:16:09,1999.90,999.90,1999.90,1999.90,906952,32,20040,-53
2020-09-28 12:16:40,1999.90,999.90,12.80,99.90,907063,32,20046,-53
2020-09-28 12:17:11,1999.90,999.90,13.50,99.90,907290,32,20034,-50
2020-09-28 12:17:42,1999.90,999.90,12.80,99.90,907277,32,20419,-49
2020-09-28 12:18:12,1999.90,999.90,12.40,99.90,907253,32,20116,-53
2020-09-28 12:18:43,1999.90,999.90,12.80,99.90,906893,32,20046,-53
2020-09-28 12:19:14,1999.90,999.90,1999.90,1999.90,907206,32,20432,-52
2020-09-28 12:19:45,1999.90,999.90,13.00,99.90,903243,32,20048,-50
2020-09-28 12:20:16,1999.90,999.90,1999.90,1999.90,903657,32,20063,-54
2020-09-28 12:20:47,1999.90,999.90,1999.90,1999.90,900871,32,20047,-50
2020-09-28 12:21:19,1999.90,999.90,1999.90,1999.90,901070,32,20059,-52
2020-09-28 12:21:49,1999.90,999.90,12.90,99.90,897498,33,20048,-52
2020-09-28 12:22:20,1999.90,999.90,13.00,99.90,894781,33,20040,-54
2020-09-28 12:22:51,1999.90,999.90,12.80,99.90,897785,33,20078,-56
2020-09-28 12:23:22,1999.90,999.90,13.20,99.90,898132,32,20660,-52
2020-09-28 12:23:53,1999.90,999.90,1999.90,1999.90,904188,32,20051,-53
2020-09-28 12:24:24,1999.90,999.90,13.40,99.90,907361,32,20122,-53
2020-09-28 12:24:55,1999.90,999.90,13.30,99.90,907271,32,20435,-53
2020-09-28 12:25:26,1999.90,999.90,12.90,99.90,907355,32,20028,-52
2020-09-28 12:25:56,1999.90,999.90,12.80,99.90,907095,32,20043,-52
2020-09-28 12:26:27,1999.90,999.90,1999.90,1999.90,907412,32,20084,-52
2020-09-28 12:26:58,1999.90,999.90,1999.90,1999.90,907297,32,20069,-52
2020-09-28 12:27:29,1999.90,999.90,12.40,99.90,907419,32,20110,-51
2020-09-28 12:28:00,1999.90,999.90,1999.90,1999.90,907296,32,20043,-54
2020-09-28 12:28:32,1999.90,999.90,12.60,99.90,907278,32,20071,-50
2020-09-28 12:29:02,1999.90,999.90,12.70,99.90,907284,32,20066,-52
2020-09-28 12:29:33,1999.90,999.90,12.60,99.90,907416,32,20306,-52
2020-09-28 12:30:04,1999.90,999.90,12.50,99.90,907311,32,20096,-54
2020-09-28 12:30:35,1999.90,999.90,12.50,99.90,907326,32,20039,-51
2020-09-28 12:31:06,1999.90,999.90,12.70,99.90,907255,32,20447,-50
2020-09-28 12:31:37,1999.90,999.90,12.70,99.90,907180,32,20065,-55
2020-09-28 12:32:07,1999.90,999.90,12.90,99.90,907188,32,20047,-55
2020-09-28 12:32:38,1999.90,999.90,12.70,99.90,907058,32,20432,-53
2020-09-28 12:33:09,1999.90,999.90,12.60,99.90,906891,32,20062,-54
2020-09-28 12:33:40,1999.90,999.90,12.70,99.90,906996,32,20465,-56
2020-09-28 12:34:11,1999.90,999.90,1999.90,1999.90,907183,32,20103,-54
2020-09-28 12:34:41,1999.90,999.90,12.50,99.90,906994,32,20466,-55
2020-09-28 12:35:12,1999.90,999.90,12.60,99.90,907292,32,20050,-55
2020-09-28 12:35:43,1999.90,999.90,12.90,99.90,907045,32,20375,-55
2020-09-28 12:36:14,1999.90,999.90,12.50,99.90,907416,32,20057,-55
2020-09-28 12:36:45,916.72,187.20,12.60,99.90,906983,32,20114,-52
2020-09-28 12:37:16,15.88,14.80,15.88,15.88,906979,32,20418,-54
2020-09-28 12:37:48,15.48,14.43,12.70,99.90,907406,32,20496,-51
2020-09-28 12:38:18,15.05,13.90,12.70,99.90,907273,32,20431,-53
2020-09-28 12:38:49,14.85,13.88,14.85,14.85,907236,32,20106,-54
2020-09-28 12:39:20,14.70,13.77,13.00,99.90,906983,32,20433,-55
2020-09-28 12:39:51,14.95,13.85,13.00,99.90,903750,32,20036,-53
2020-09-28 12:40:22,14.80,13.73,13.00,99.90,903966,32,20048,-52
2020-09-28 12:40:53,14.90,13.73,13.00,99.90,904015,32,20031,-54
2020-09-28 12:41:23,15.88,14.77,13.00,99.90,904060,32,20047,-54
2020-09-28 12:41:54,15.77,14.48,13.00,99.90,907154,32,20118,-52
2020-09-28 12:42:25,15.85,14.75,13.10,99.90,907401,32,20608,-53
2020-09-28 12:42:56,15.98,14.57,12.70,99.90,907265,32,20119,-56
2020-09-28 12:43:27,16.77,15.68,16.77,16.77,907258,32,20118,-55
2020-09-28 12:43:58,15.30,14.40,13.30,99.90,907356,32,20371,-54
2020-09-28 12:44:29,16.05,15.02,13.20,99.90,907270,32,20039,-55
2020-09-28 12:44:59,16.85,15.55,13.20,99.90,907366,32,20085,-54
2020-09-28 12:45:30,16.75,15.30,13.00,99.90,903724,32,20153,-53
2020-09-28 12:46:02,15.05,14.15,13.10,99.90,903903,32,20103,-54
2020-09-28 12:46:33,15.65,14.55,13.20,99.90,903921,32,20448,-53
2020-09-28 12:47:04,16.42,15.43,13.10,99.90,904130,32,20047,-52
2020-09-28 12:47:35,17.27,16.10,13.10,99.90,907223,32,20094,-53
2020-09-28 12:48:06,16.15,15.13,16.15,16.15,907325,32,20054,-53
2020-09-28 12:48:37,15.25,14.35,15.25,15.25,907228,32,20340,-53
2020-09-28 12:49:09,16.23,15.23,12.80,99.90,906525,32,20043,-51
2020-09-28 12:49:40,16.55,15.35,16.55,16.55,907030,32,20061,-51
2020-09-28 12:50:11,15.80,14.68,12.70,99.90,906664,32,20039,-51
2020-09-28 12:50:41,15.95,14.77,12.80,99.90,906960,32,20026,-51
2020-09-28 12:51:12,15.77,14.77,13.10,99.90,907309,32,20060,-52
2020-09-28 12:51:43,15.68,14.68,13.80,99.90,907285,32,20374,-50
2020-09-28 12:52:14,16.15,15.15,13.10,99.90,907241,32,20040,-53
2020-09-28 12:52:45,15.52,14.40,15.52,15.52,907374,32,20053,-55
2020-09-28 12:53:16,15.77,14.73,15.77,15.77,906551,32,20053,-55
2020-09-28 12:53:47,16.40,15.40,16.40,16.40,906689,32,20035,-55
2020-09-28 12:54:18,16.67,15.52,13.00,99.90,907069,32,20031,-54
2020-09-28 12:54:49,16.37,15.27,13.30,99.90,907079,32,20031,-53
2020-09-28 12:55:19,21.42,15.45,13.00,99.90,903966,32,20122,-53
2020-09-28 12:55:50,15.65,14.75,12.70,99.90,903561,32,20072,-53
2020-09-28 12:56:21,15.50,14.40,13.10,99.90,903915,32,20106,-54
2020-09-28 12:56:52,15.07,14.07,12.90,99.90,900916,32,20119,-55
2020-09-28 12:57:22,16.92,15.80,13.90,99.90,903890,32,20087,-54
2020-09-28 12:57:53,16.30,15.20,13.20,99.90,903864,32,20047,-52
2020-09-28 12:58:24,15.45,14.45,15.45,15.45,904097,32,20061,-55
2020-09-28 12:58:55,15.90,14.90,13.80,99.90,906916,32,20100,-51
2020-09-28 12:59:26,15.52,14.52,13.60,99.90,907238,32,20164,-55
2020-09-28 12:59:57,16.30,14.95,13.10,99.90,907242,32,20043,-53
2020-09-28 13:00:27,16.50,15.50,13.80,99.90,900442,33,20118,-53
2020-09-28 13:00:58,17.83,16.37,17.83,17.83,900752,32,20051,-55
2020-09-28 13:01:29,15.90,14.85,13.60,99.90,900782,32,20039,-52
2020-09-28 13:02:00,16.73,15.63,16.73,16.73,897629,32,20435,-55
2020-09-28 13:02:31,16.42,15.43,13.30,99.90,900751,32,20494,-53
2020-09-28 13:03:02,18.15,16.25,18.15,18.15,897507,33,20044,-53
2020-09-28 13:03:33,15.80,14.85,13.20,99.90,898191,32,20062,-55
2020-09-28 13:04:04,16.30,15.30,16.30,16.30,900726,32,20047,-52
2020-09-28 13:04:35,16.00,14.98,16.00,16.00,900855,32,20052,-55
2020-09-28 13:05:06,16.27,15.07,13.10,99.90,897491,33,20040,-53
2020-09-28 13:05:37,15.88,14.68,15.88,15.88,897555,32,20114,-53
2020-09-28 13:06:08,16.08,15.18,13.00,99.90,900726,32,20047,-54
2020-09-28 13:06:39,15.82,14.93,13.00,99.90,901069,32,20424,-51
2020-09-28 13:07:10,15.85,14.85,12.90,99.90,907193,32,20074,-53
2020-09-28 13:07:41,16.30,14.73,16.30,16.30,907243,32,20631,-54
2020-09-28 13:08:11,15.15,14.25,13.10,99.90,907166,32,20058,-52
2020-09-28 13:08:43,14.93,13.82,14.93,14.93,907166,32,20435,-55
2020-09-28 13:09:14,15.00,13.95,12.90,99.90,907272,32,20035,-57
2020-09-28 13:09:45,15.00,14.00,12.90,99.90,907241,32,20036,-55
2020-09-28 13:10:15,14.65,13.55,13.00,99.90,907277,32,20348,-55
2020-09-28 13:10:46,14.73,13.55,12.70,99.90,907271,32,20027,-55
2020-09-28 13:11:17,15.27,14.25,12.60,99.90,906869,32,20407,-52
2020-09-28 13:11:48,15.30,14.20,12.90,99.90,900438,32,20400,-56
2020-09-28 13:12:18,15.68,14.50,13.00,99.90,900745,32,20043,-54
2020-09-28 13:12:49,15.77,14.40,13.00,99.90,900818,32,20154,-51
2020-09-28 13:13:20,14.77,13.73,12.90,99.90,901252,32,20048,-54
2020-09-28 13:13:50,15.93,14.80,13.10,99.90,906925,32,20129,-55
2020-09-28 13:14:21,15.13,14.07,13.10,99.90,906975,32,20114,-53
2020-09-28 13:14:52,15.23,14.32,15.23,15.23,907132,32,20081,-55
2020-09-28 13:15:23,15.10,14.20,13.00,99.90,907284,32,20050,-55
2020-09-28 13:15:54,15.45,14.43,13.00,99.90,906937,32,20069,-54
2020-09-28 13:16:25,15.13,14.02,15.13,15.13,907206,32,20676,-55
2020-09-28 13:16:56,14.80,13.80,12.90,99.90,907176,32,20521,-54
2020-09-28 13:17:26,15.65,14.60,13.10,99.90,907311,32,20094,-55
2020-09-28 13:17:57,14.57,13.60,13.00,99.90,907227,32,20116,-55
2020-09-28 13:18:28,14.38,13.48,12.60,99.90,907257,32,20084,-52
2020-09-28 13:18:59,15.30,14.30,12.30,99.90,907232,32,20635,-53
2020-09-28 13:19:30,14.60,13.65,12.60,99.90,907338,32,20074,-54
2020-09-28 13:20:01,14.32,13.43,12.20,99.90,907208,32,20035,-54
2020-09-28 13:20:32,14.70,13.70,12.50,99.90,907284,32,20468,-55
2020-09-28 13:21:03,14.93,13.62,14.93,14.93,907213,32,20084,-54
2020-09-28 13:21:34,15.73,14.32,13.00,99.90,907364,32,20091,-54
2020-09-28 13:22:05,14.23,13.35,14.23,14.23,900573,32,20054,-55
2020-09-28 13:22:36,13.85,12.75,13.85,13.85,900807,33,20058,-50
2020-09-28 13:23:07,15.27,14.18,12.70,99.90,900370,33,20094,-56
2020-09-28 13:23:38,14.85,13.85,13.00,99.90,901349,32,20051,-55
2020-09-28 13:24:10,13.60,12.70,13.00,99.90,907195,32,20080,-54
2020-09-28 13:24:41,14.38,13.23,12.80,99.90,903837,32,20069,-56
2020-09-28 13:25:12,14.52,13.52,13.00,99.90,903867,32,20122,-51
2020-09-28 13:25:44,14.07,12.98,13.00,99.90,903607,32,20036,-52
2020-09-28 13:26:16,14.07,13.07,13.30,99.90,904130,32,20019,-53
2020-09-28 13:26:47,14.82,13.73,13.10,99.90,907334,32,20137,-52
2020-09-28 13:27:17,14.18,13.18,13.10,99.90,907232,32,20047,-53
2020-09-28 13:27:48,15.10,13.80,13.00,99.90,907340,32,20047,-50
2020-09-28 13:28:19,14.68,13.38,13.00,99.90,907267,32,20027,-51
2020-09-28 13:28:50,14.82,13.73,12.70,99.90,906883,32,20077,-53
2020-09-28 13:29:21,14.57,13.52,12.70,99.90,906920,32,20039,-55
2020-09-28 13:29:52,13.98,12.98,12.90,99.90,907078,32,20027,-51
2020-09-28 13:30:23,15.27,14.18,13.10,99.90,906884,32,20118,-49
2020-09-28 13:30:54,14.63,13.43,13.00,99.90,907361,32,20050,-54
2020-09-28 13:31:24,14.75,13.75,13.00,99.90,907270,32,20035,-52
2020-09-28 13:31:56,14.93,13.82,14.93,14.93,904108,32,20093,-55
2020-09-28 13:32:26,15.77,14.68,12.90,99.90,904472,32,20101,-50
2020-09-28 13:32:57,13.90,13.00,13.90,13.90,904583,32,20050,-50
2020-09-28 13:33:28,14.82,13.55,12.80,99.90,904656,32,20153,-51
2020-09-28 13:33:59,17.37,15.02,17.37,17.37,907769,32,20019,-50
2020-09-28 13:34:31,13.80,12.80,13.80,13.80,907833,32,20039,-54
2020-09-28 13:35:01,17.85,13.40,13.30,99.90,907490,32,20027,-54
2020-09-28 13:35:32,23.50,21.08,13.30,99.90,907563,32,20375,-55
2020-09-28 13:36:03,21.10,18.30,12.80,99.90,904485,32,20117,-51
2020-09-28 13:36:34,16.87,15.55,13.10,99.90,904533,32,20039,-54
2020-09-28 13:37:05,14.10,13.10,13.30,99.90,904295,32,20427,-53
2020-09-28 13:37:35,15.80,14.10,13.30,99.90,904691,32,20072,-52
2020-09-28 13:38:06,15.40,14.23,13.10,99.90,907792,32,20042,-53
2020-09-28 13:38:38,16.15,15.00,13.30,99.90,907514,32,20035,-50
2020-09-28 13:39:09,16.37,15.18,14.00,99.90,904583,32,20015,-50
2020-09-28 13:39:39,15.30,13.90,13.40,99.90,901395,32,20044,-53
2020-09-28 13:40:10,14.43,13.52,13.50,99.90,901497,32,20027,-50
2020-09-28 13:40:41,16.10,14.93,13.40,99.90,901680,32,20058,-50
2020-09-28 13:41:12,14.87,13.77,14.87,14.87,904643,32,20023,-54
2020-09-28 13:41:43,15.77,14.48,13.10,99.90,907884,32,20035,-50
2020-09-28 13:42:14,15.88,14.70,13.30,99.90,907880,32,20039,-53
2020-09-28 13:42:44,14.40,13.15,13.20,99.90,907782,32,20087,-53
2020-09-28 13:43:15,14.07,13.13,13.40,99.90,907906,32,20077,-50
2020-09-28 13:43:46,14.85,13.70,13.40,99.90,907825,32,20039,-55
2020-09-28 13:44:17,14.57,13.30,13.60,99.90,907894,32,20072,-52
2020-09-28 13:44:48,14.52,13.43,13.40,99.90,907796,32,20040,-53
2020-09-28 13:45:18,14.93,13.60,13.10,99.90,907908,32,20359,-51
2020-09-28 13:45:49,14.32,13.43,13.20,99.90,907435,32,20051,-52
2020-09-28 13:46:20,15.68,14.27,15.68,15.68,907857,32,20023,-54
2020-09-28 13:46:51,14.80,13.68,13.10,99.90,904421,32,20039,-52
2020-09-28 13:47:22,14.63,13.70,14.63,14.63,904526,32,20396,-55
2020-09-28 13:47:53,14.95,13.75,13.20,99.90,904376,32,20039,-51
2020-09-28 13:48:24,14.05,12.90,14.05,14.05,904744,32,20374,-55
2020-09-28 13:48:55,15.95,14.55,13.20,99.90,907461,32,20152,-54
2020-09-28 13:49:26,15.52,14.10,13.30,99.90,907524,32,20052,-54
2020-09-28 13:49:57,16.42,15.20,16.42,16.42,904248,32,20081,-54
2020-09-28 13:50:28,14.82,13.73,13.40,99.90,904335,32,20069,-52
2020-09-28 13:50:59,14.90,13.90,13.40,99.90,904356,32,20048,-55
2020-09-28 13:51:30,18.02,14.57,13.20,99.90,904790,32,20119,-56
2020-09-28 13:52:01,16.10,14.98,13.30,99.90,904318,32,20204,-56
2020-09-28 13:52:31,16.37,15.18,13.60,99.90,904463,32,20058,-55
2020-09-28 13:53:02,17.58,16.27,13.20,99.90,904405,32,20162,-55
2020-09-28 13:53:46,16.23,14.68,13.20,99.90,904675,32,20065,-53
2020-09-28 13:54:17,14.25,13.13,13.30,99.90,905947,32,20481,-52
2020-09-28 13:54:48,15.02,13.88,13.60,99.90,904408,32,20023,-52
2020-09-28 13:55:19,15.93,14.63,13.20,99.90,906040,32,20036,-53
2020-09-28 13:55:49,14.90,13.65,13.20,99.90,907543,32,20109,-54
2020-09-28 13:56:21,14.57,13.45,13.60,99.90,907482,32,20038,-51
2020-09-28 13:56:52,18.08,16.52,18.08,18.08,904290,32,20067,-53
2020-09-28 13:57:23,16.58,15.10,14.80,99.90,904389,32,20081,-54
2020-09-28 13:57:53,14.90,13.82,14.50,99.90,904485,32,20390,-51
2020-09-28 13:58:24,14.87,13.85,14.87,14.87,904449,32,20031,-54
2020-09-28 13:58:55,14.20,12.85,13.90,99.90,907786,32,20420,-53
2020-09-28 13:59:26,13.80,12.90,13.70,99.90,907753,32,20031,-51
2020-09-28 13:59:58,14.43,13.50,13.50,99.90,907001,32,20030,-51
2020-09-28 14:00:30,14.98,13.95,13.50,99.90,907404,32,20387,-51
2020-09-28 14:01:00,14.70,13.65,13.50,99.90,904286,32,20035,-52
2020-09-28 14:01:31,15.20,14.02,13.50,99.90,904357,32,20035,-52
2020-09-28 14:02:02,17.20,15.50,13.10,99.90,904344,32,20054,-54
2020-09-28 14:02:33,15.05,14.00,15.05,15.05,904085,32,20047,-55
2020-09-28 14:03:04,14.68,13.75,13.00,99.90,907813,32,20007,-51
2020-09-28 14:03:35,14.07,13.18,14.07,14.07,907860,32,20061,-55
2020-09-28 14:04:06,16.10,14.90,13.40,99.90,907888,32,20509,-52
2020-09-28 14:04:36,14.80,13.75,13.40,99.90,907632,32,20132,-52
2020-09-28 14:05:07,13.93,13.02,13.20,99.90,907802,32,20117,-50
2020-09-28 14:05:38,18.12,16.52,18.12,18.12,907416,32,20039,-53
2020-09-28 14:06:10,15.55,14.00,13.60,99.90,907859,32,20085,-54
2020-09-28 14:06:41,15.45,14.38,13.80,99.90,907591,32,20080,-54
2020-09-28 14:07:12,17.60,15.95,13.70,99.90,907682,32,20046,-50
2020-09-28 14:07:42,18.60,16.98,13.50,99.90,904256,32,20512,-55
2020-09-28 14:08:13,15.45,14.20,13.30,99.90,904400,32,20445,-53
2020-09-28 14:08:45,15.05,14.05,13.50,99.90,901051,32,20495,-51
2020-09-28 14:09:16,15.98,14.93,13.90,99.90,901625,32,20099,-53
2020-09-28 14:09:47,15.80,14.70,15.80,15.80,904277,32,20093,-54
2020-09-28 14:10:18,15.43,14.15,13.50,99.90,904574,32,20019,-56
2020-09-28 14:10:49,16.00,15.10,13.80,99.90,907395,32,20070,-55
2020-09-28 14:11:20,17.77,16.23,17.77,17.77,907675,32,20130,-54
2020-09-28 14:11:50,18.98,16.20,14.00,99.90,907624,32,20435,-51
2020-09-28 14:12:21,17.55,16.33,13.50,99.90,907393,32,20077,-53
2020-09-28 14:12:52,18.58,17.30,13.60,99.90,907606,32,20043,-54
2020-09-28 14:13:23,18.77,17.48,13.80,99.90,907737,32,20121,-51
2020-09-28 14:13:53,18.80,17.60,13.90,99.90,907470,32,20051,-54
2020-09-28 14:14:25,17.40,16.10,17.40,17.40,907736,32,20073,-55
2020-09-28 14:14:55,18.85,17.45,13.50,99.90,904197,32,20069,-55
2020-09-28 14:15:26,19.95,18.75,19.95,19.95,900992,32,20059,-53
2020-09-28 14:15:57,19.77,18.55,13.30,99.90,900911,32,20427,-55
2020-09-28 14:16:28,19.37,17.83,13.60,99.90,901363,32,20097,-54
2020-09-28 14:16:59,20.35,18.52,13.60,99.90,904604,32,20392,-55
2020-09-28 14:17:30,20.42,18.98,13.40,99.90,907420,32,20106,-54
2020-09-28 14:18:00,19.80,18.05,13.40,99.90,907308,32,20063,-52
2020-09-28 14:18:31,21.37,19.45,13.50,99.90,907409,32,20055,-54
2020-09-28 14:19:03,20.85,18.98,13.30,99.90,907692,32,20054,-55
2020-09-28 14:19:34,18.87,17.73,13.50,99.90,907754,32,20313,-53
2020-09-28 14:20:05,20.15,18.85,13.50,99.90,907679,32,20077,-56
2020-09-28 14:20:35,20.02,18.83,13.40,99.90,907627,32,20085,-53
2020-09-28 14:21:10,20.20,19.00,13.40,99.90,904180,32,20066,-54
2020-09-28 14:21:40,24.45,18.12,13.50,99.90,904317,32,20035,-54
2020-09-28 14:22:11,18.80,17.50,18.80,18.80,904196,32,20070,-53
2020-09-28 14:22:42,20.33,18.92,13.50,99.90,904539,32,20035,-55
2020-09-28 14:23:13,18.30,17.10,13.60,99.90,907632,32,20437,-56
2020-09-28 14:23:44,19.85,18.40,13.30,99.90,907761,32,20465,-55
2020-09-28 14:24:14,21.02,19.27,13.50,99.90,907701,32,20047,-55
2020-09-28 14:24:45,19.52,18.25,13.50,99.90,907677,32,20031,-53
2020-09-28 14:25:16,19.08,17.75,13.40,99.90,907708,32,20515,-52
2020-09-28 14:25:47,20.80,19.45,13.10,99.90,907478,32,20052,-57
2020-09-28 14:26:18,19.33,18.05,13.30,99.90,907301,32,20097,-56
2020-09-28 14:26:49,19.62,18.40,19.62,19.62,904379,32,20069,-56
2020-09-28 14:27:20,24.05,21.75,12.90,99.90,904295,32,20450,-53
2020-09-28 14:27:51,20.58,18.85,13.20,99.90,903978,32,20074,-54
2020-09-28 14:28:21,24.52,22.37,13.20,99.90,904335,32,20131,-53
2020-09-28 14:28:52,21.90,20.15,13.20,99.90,904304,32,20132,-54
2020-09-28 14:29:23,18.35,17.20,13.20,99.90,904324,32,20106,-53
2020-09-28 14:29:54,19.15,17.85,13.30,99.90,904257,32,20117,-55
2020-09-28 14:30:25,19.35,18.15,13.30,99.90,904545,32,20126,-53
2020-09-28 14:30:55,18.30,16.90,13.50,99.90,907606,32,20512,-56
2020-09-28 14:31:26,18.95,17.10,13.40,99.90,907717,32,20636,-52
2020-09-28 14:31:57,18.10,16.80,13.40,99.90,907436,32,20058,-55
2020-09-28 14:32:28,19.98,18.42,13.40,99.90,907716,32,20065,-55
2020-09-28 14:32:58,27.50,24.87,13.40,99.90,907765,32,20031,-52
2020-09-28 14:33:29,22.45,20.48,13.60,99.90,907244,32,20050,-55
2020-09-28 14:34:01,20.37,18.98,20.37,20.37,907567,32,20034,-52
2020-09-28 14:34:32,22.17,20.10,13.40,99.90,907532,32,20065,-51
2020-09-28 14:35:04,26.15,23.58,13.90,99.90,907590,32,20141,-53
2020-09-28 14:35:35,21.92,19.90,13.80,99.90,907459,32,20031,-55
2020-09-28 14:36:06,19.00,17.80,13.80,99.90,907241,32,20040,-51
2020-09-28 14:36:38,17.85,16.65,13.70,99.90,907495,32,20039,-54
2020-09-28 14:37:08,18.15,17.00,14.20,99.90,907356,32,20344,-56
2020-09-28 14:37:39,19.02,17.85,14.00,99.90,907464,32,20050,-55
2020-09-28 14:38:10,17.25,15.98,17.25,17.25,907609,32,20027,-54
2020-09-28 14:38:41,18.27,17.08,18.27,18.27,907666,32,20069,-56
2020-09-28 14:39:16,16.77,15.63,14.20,99.90,904244,32,20069,-56
2020-09-28 14:39:47,17.98,16.90,13.80,99.90,903950,32,20095,-52
2020-09-28 14:40:18,18.67,17.45,13.50,99.90,904115,32,20065,-54
2020-09-28 14:40:48,17.37,16.37,13.30,99.90,904880,32,20110,-52
2020-09-28 14:41:19,17.55,16.30,13.40,99.90,907227,32,20055,-55
2020-09-28 14:41:50,18.12,16.92,13.50,99.90,907380,32,20058,-51
2020-09-28 14:42:21,18.37,17.17,13.10,99.90,907075,32,20053,-53
2020-09-28 14:42:52,18.62,17.12,18.62,18.62,907315,32,20032,-54
2020-09-28 14:43:25,18.62,17.37,12.80,99.90,907429,32,20050,-54
2020-09-28 14:43:58,19.75,18.35,13.10,99.90,904214,32,20073,-53
2020-09-28 14:44:28,19.27,18.17,13.00,99.90,904109,32,20035,-55
2020-09-28 14:44:59,19.55,17.95,12.80,99.90,904279,32,20027,-52
2020-09-28 14:45:30,19.92,18.58,12.80,99.90,904507,32,20491,-56
2020-09-28 14:46:01,18.95,17.65,12.50,99.90,907598,32,20069,-53
2020-09-28 14:46:32,18.85,17.55,18.85,18.85,907592,32,20363,-55
2020-09-28 14:47:03,17.55,16.48,17.55,17.55,907585,32,20039,-53
2020-09-28 14:47:34,17.90,16.80,12.40,99.90,907623,32,20333,-54
2020-09-28 14:48:05,20.17,18.77,20.17,20.17,907676,32,20050,-53
2020-09-28 14:48:36,17.55,16.45,12.30,99.90,907230,32,20088,-53
2020-09-28 14:49:07,18.60,17.50,18.60,18.60,907565,32,20512,-54
2020-09-28 14:49:38,18.75,17.30,12.50,99.90,907645,32,20035,-56
2020-09-28 14:50:11,18.62,17.23,12.20,99.90,907621,32,20031,-54
2020-09-28 14:50:41,19.00,17.58,12.50,99.90,907555,32,20031,-55
2020-09-28 14:51:12,19.23,18.02,12.60,99.90,907629,32,20094,-56
2020-09-28 14:51:44,16.55,15.50,16.55,16.55,907525,32,20034,-55
2020-09-28 14:52:15,18.05,16.80,12.70,99.90,907550,32,20518,-53
2020-09-28 14:52:46,17.80,16.40,12.40,99.90,907561,32,20031,-55
2020-09-28 14:53:17,17.30,16.10,17.30,17.30,907685,32,20031,-55
2020-09-28 14:53:48,17.55,16.12,12.40,99.90,907656,32,20031,-53
2020-09-28 14:54:19,18.75,17.35,18.75,18.75,907664,32,20028,-52
2020-09-28 14:54:50,17.27,16.08,12.50,99.90,907527,32,20452,-52
2020-09-28 14:55:21,17.83,16.73,17.83,17.83,907602,32,20039,-56
2020-09-28 14:55:52,17.98,16.00,12.40,99.90,907208,32,20027,-52
2020-09-28 14:56:23,18.67,17.35,12.60,99.90,907606,32,20031,-51
2020-09-28 14:56:54,17.25,15.93,12.50,99.90,907268,32,20458,-53
2020-09-28 14:57:24,34.50,29.92,12.80,99.90,907626,32,20043,-51
2020-09-28 14:57:56,12.10,10.77,12.10,12.10,907533,32,20031,-55
2020-09-28 14:58:26,13.00,11.70,13.30,99.90,907101,32,20366,-52
2020-09-28 14:58:57,13.57,12.30,12.70,99.90,907205,32,20126,-52
2020-09-28 14:59:28,14.77,13.10,12.80,99.90,907203,32,20053,-56
2020-09-28 14:59:59,12.90,11.02,12.80,99.90,907141,32,20427,-55
2020-09-28 15:00:29,11.68,10.68,13.00,99.90,904281,32,20424,-53
2020-09-28 15:01:00,11.02,9.75,13.20,99.90,904229,32,20031,-52
2020-09-28 15:01:31,11.93,9.63,13.00,99.90,907589,32,20099,-55
2020-09-28 15:02:02,10.63,9.82,10.63,10.63,903602,32,20129,-52
2020-09-28 15:02:33,10.27,9.48,13.10,99.90,904141,32,20035,-54
2020-09-28 15:03:03,11.38,10.45,13.00,99.90,904105,32,20354,-55
2020-09-28 15:03:34,10.23,9.52,13.10,99.90,904479,32,20401,-53
2020-09-28 15:04:05,9.65,8.85,13.30,99.90,907653,32,20075,-52
2020-09-28 15:04:36,10.10,9.40,13.20,99.90,907654,32,20085,-55
2020-09-28 15:05:07,10.57,9.63,13.50,99.90,907148,32,20027,-53
2020-09-28 15:05:38,10.40,9.45,10.40,10.40,907324,32,20102,-55
2020-09-28 15:06:09,10.20,9.48,13.40,99.90,907562,32,20057,-54
2020-09-28 15:06:40,10.68,9.55,13.40,99.90,907501,32,20345,-52
2020-09-28 15:07:10,10.75,9.70,13.40,99.90,907077,32,20046,-53
2020-09-28 15:07:41,10.68,9.88,13.50,99.90,907482,32,20358,-55
2020-09-28 15:08:12,11.02,10.23,13.60,99.90,907328,32,20077,-53
2020-09-28 15:08:43,11.05,9.95,11.05,11.05,907550,32,20061,-56
2020-09-28 15:09:14,10.93,9.90,13.60,99.90,907408,32,20031,-54
2020-09-28 15:09:45,10.35,9.55,13.70,99.90,903912,32,20043,-54
2020-09-28 15:10:16,12.40,9.15,12.40,12.40,904105,32,20110,-55
2020-09-28 15:10:47,11.75,10.75,11.75,11.75,904127,32,20427,-54
2020-09-28 15:11:18,15.13,13.62,13.30,99.90,903938,32,20036,-56
2020-09-28 15:11:48,11.73,10.73,13.10,99.90,907487,32,20031,-52
2020-09-28 15:12:19,10.20,9.38,10.20,10.20,907393,32,20040,-52
2020-09-28 15:12:50,11.30,10.10,13.80,99.90,907285,32,20032,-53
2020-09-28 15:13:21,9.82,8.98,13.40,99.90,907120,32,20035,-52
2020-09-28 15:13:52,10.23,9.48,13.70,99.90,907545,32,20069,-55
2020-09-28 15:14:23,10.07,9.27,13.50,99.90,907439,32,20027,-54
2020-09-28 15:14:54,9.80,8.82,13.50,99.90,907482,32,20089,-56
2020-09-28 15:15:25,10.30,9.40,13.60,99.90,907489,32,20012,-55
2020-09-28 15:15:56,12.18,11.20,12.18,12.18,906983,32,20100,-56
2020-09-28 15:16:27,18.60,10.90,13.50,99.90,907595,32,20060,-54
2020-09-28 15:16:58,11.15,10.15,13.80,99.90,904078,32,20153,-56
2020-09-28 15:17:29,9.60,9.00,13.70,99.90,904113,32,20011,-56
2020-09-28 15:17:59,10.52,9.55,13.70,99.90,904218,32,20471,-56
2020-09-28 15:18:30,9.75,9.05,13.90,99.90,904331,32,20024,-53
2020-09-28 15:19:01,9.77,8.98,13.70,99.90,907551,32,20290,-56
2020-09-28 15:19:32,10.45,9.68,10.45,10.45,907566,32,20125,-56
2020-09-28 15:20:03,11.40,10.52,13.70,99.90,907192,32,20035,-56
2020-09-28 15:20:34,11.20,10.25,11.20,11.20,907617,32,20031,-54
2020-09-28 15:21:05,9.23,8.63,13.50,99.90,907217,32,20031,-51
2020-09-28 15:21:36,10.15,9.45,10.15,10.15,907631,32,20103,-53
2020-09-28 15:22:07,11.55,10.15,11.55,11.55,907470,32,20073,-53
2020-09-28 15:22:38,10.98,9.98,10.98,10.98,907488,32,20035,-54
2020-09-28 15:23:09,10.63,9.70,13.60,99.90,907476,32,20048,-53
2020-09-28 15:23:43,10.70,9.75,10.70,10.70,907476,32,20446,-52
2020-09-28 15:24:15,10.70,9.70,10.70,10.70,907473,32,20428,-52
2020-09-28 15:24:45,10.68,9.65,13.40,99.90,903742,32,20023,-51
2020-09-28 15:25:17,10.77,9.63,10.77,10.77,904208,32,20032,-54
2020-09-28 15:25:47,9.88,9.02,13.40,99.90,903779,32,20106,-52
2020-09-28 15:26:18,10.30,9.48,13.40,99.90,901335,32,20040,-53
2020-09-28 15:26:49,11.43,9.60,13.40,99.90,904077,32,20015,-51
2020-09-28 15:27:20,11.40,10.50,11.40,11.40,904051,32,20032,-53
2020-09-28 15:27:51,10.70,9.70,14.20,99.90,904148,32,20063,-52
2020-09-28 15:28:21,10.35,9.68,13.90,99.90,907388,32,20031,-54
2020-09-28 15:28:52,11.10,10.10,13.20,99.90,907442,32,20027,-56
2020-09-28 15:29:23,10.40,9.60,13.20,99.90,904102,32,20174,-54
2020-09-28 15:29:54,11.32,10.30,13.30,99.90,903806,32,20043,-54
2020-09-28 15:30:24,10.23,9.43,13.30,99.90,904088,32,20031,-53
2020-09-28 15:30:55,10.75,9.98,13.20,99.90,904197,32,20064,-53
2020-09-28 15:31:29,11.35,10.45,13.30,99.90,907120,32,20031,-54
2020-09-28 15:32:00,10.07,9.35,13.80,99.90,907188,32,20616,-52
2020-09-28 15:32:30,10.52,9.73,13.90,99.90,907431,32,20031,-54
2020-09-28 15:33:01,11.27,10.48,11.27,11.27,900436,33,20023,-51
2020-09-28 15:33:33,11.55,10.75,11.55,11.55,897794,33,20469,-52
2020-09-28 15:34:04,11.50,10.60,11.50,11.50,897485,33,20094,-54
2020-09-28 15:34:34,10.40,9.60,13.90,99.90,898330,32,20058,-53
2020-09-28 15:35:05,11.43,10.52,13.40,99.90,904264,32,20533,-54
2020-09-28 15:35:37,10.95,10.05,10.95,10.95,907182,32,20060,-55
2020-09-28 15:36:11,11.23,10.32,13.10,99.90,907369,32,20329,-52
2020-09-28 15:36:42,10.13,9.43,13.50,99.90,903985,32,20038,-51
2020-09-28 15:37:12,10.55,9.70,13.50,99.90,903949,32,20118,-52
2020-09-28 15:37:44,10.43,9.45,13.30,99.90,904100,32,20050,-53
2020-09-28 15:38:15,10.95,10.15,10.95,10.95,904263,32,20031,-56
2020-09-28 15:38:46,10.75,10.05,13.40,99.90,907393,32,20045,-55
2020-09-28 15:39:18,10.80,10.00,13.30,99.90,907390,32,20031,-51
2020-09-28 15:39:51,10.98,10.27,13.00,99.90,907474,32,20039,-56
2020-09-28 15:40:22,10.73,9.93,13.00,99.90,907289,32,20288,-54
2020-09-28 15:40:53,11.10,10.10,13.30,99.90,907391,32,20032,-57
2020-09-28 15:41:24,13.05,10.80,13.30,99.90,907300,32,20054,-52
2020-09-28 15:41:54,10.70,9.77,13.10,99.90,907255,32,20051,-54
2020-09-28 15:42:25,10.40,9.40,13.30,99.90,906965,32,20042,-54
2020-09-28 15:42:56,10.70,9.80,13.40,99.90,906876,32,20027,-55
2020-09-28 15:43:27,10.55,9.73,10.55,10.55,907291,32,20387,-56
2020-09-28 15:43:58,10.90,9.90,13.30,99.90,907448,32,20647,-54
2020-09-28 15:44:29,11.63,10.52,11.63,11.63,903440,32,20035,-55
2020-09-28 15:45:00,11.70,10.60,13.00,99.90,904030,32,20028,-53
2020-09-28 15:45:31,13.60,10.50,13.60,13.60,903770,32,20039,-57
2020-09-28 15:46:02,11.15,10.13,12.50,99.90,904162,32,20028,-53
2020-09-28 15:46:36,12.25,10.82,12.25,12.25,907311,32,20031,-52
2020-09-28 15:47:07,11.95,10.60,11.95,11.95,907381,32,20103,-55
2020-09-28 15:47:39,11.55,10.50,12.70,99.90,907328,32,20101,-52
2020-09-28 15:48:09,11.15,10.15,12.50,99.90,907361,32,20069,-53
2020-09-28 15:48:40,11.82,10.75,12.80,99.90,907202,32,20481,-54
2020-09-28 15:49:11,11.38,10.52,12.70,99.90,907347,32,20039,-53
2020-09-28 15:49:42,12.48,11.15,12.70,99.90,907284,32,20038,-50
2020-09-28 15:50:13,12.13,11.10,12.13,12.13,907323,32,20035,-56
2020-09-28 15:51:04,12.37,10.90,12.80,99.90,906534,32,20020,-51
2020-09-28 15:51:35,13.00,13.00,13.00,99.90,906965,32,20081,-55
2020-09-28 15:52:07,12.18,10.98,12.18,12.18,906976,32,19984,-53
2020-09-28 15:52:38,12.90,11.60,12.90,99.90,907361,32,20085,-51
2020-09-28 15:53:09,13.40,11.65,13.40,13.40,903533,32,20059,-58
2020-09-28 15:53:40,11.52,10.73,12.90,99.90,903175,32,20071,-49
2020-09-28 15:54:11,13.40,11.50,13.40,13.40,900713,32,20042,-50
2020-09-28 15:54:42,12.88,11.15,12.90,99.90,900275,32,20514,-50
2020-09-28 15:55:13,13.20,10.45,13.20,13.20,897385,33,20039,-53
2020-09-28 15:55:43,12.30,11.30,13.00,99.90,894668,33,20033,-50
2020-09-28 15:56:15,11.77,10.88,11.77,11.77,897639,33,20036,-55
2020-09-28 15:56:46,12.55,11.55,12.55,12.55,897653,32,20048,-53
2020-09-28 15:57:17,12.00,10.93,13.70,99.90,904155,32,20043,-54
2020-09-28 15:57:48,12.20,11.12,13.30,99.90,907209,32,20085,-53
2020-09-28 15:58:19,13.10,11.10,13.10,13.10,906643,32,20079,-53
2020-09-28 15:58:49,11.55,10.65,13.10,99.90,906987,32,20039,-52
2020-09-28 15:59:21,12.77,10.75,12.77,12.77,903717,32,20766,-53
2020-09-28 15:59:51,12.70,11.50,12.70,99.90,903838,32,20040,-54
2020-09-28 16:00:23,11.82,10.63,11.82,11.82,903902,32,20039,-56
2020-09-28 16:00:54,12.18,10.90,12.18,12.18,904104,32,20032,-54
2020-09-28 16:01:25,13.25,11.88,12.60,99.90,906802,32,20509,-56
2020-09-28 16:01:56,12.13,11.02,12.13,12.13,903689,32,20204,-54
2020-09-28 16:02:27,11.75,10.60,12.40,99.90,903856,32,20035,-55
2020-09-28 16:02:58,12.27,11.38,12.30,99.90,900629,32,20028,-51
2020-09-28 16:03:29,12.43,11.52,12.10,99.90,900674,32,20044,-54
2020-09-28 16:04:00,13.60,11.27,12.00,99.90,900796,32,20497,-53
2020-09-28 16:04:30,11.75,10.80,12.00,99.90,900977,32,20039,-53
2020-09-28 16:05:01,12.77,11.27,12.77,12.77,903650,32,20444,-53
2020-09-28 16:05:32,11.68,10.88,11.80,99.90,903812,32,20128,-49
2020-09-28 16:06:03,12.73,11.65,11.70,99.90,907315,32,20073,-54
2020-09-28 16:06:34,13.05,11.95,12.20,99.90,907086,32,20035,-49
2020-09-28 16:07:05,12.70,11.10,12.10,99.90,904126,32,20028,-49
2020-09-28 16:07:36,12.65,11.30,12.65,12.65,903943,32,20066,-52
2020-09-28 16:08:07,13.10,12.00,13.10,13.10,903869,32,20384,-51
2020-09-28 16:08:38,12.90,11.80,12.70,99.90,904142,32,20103,-50
2020-09-28 16:09:09,12.65,11.55,11.70,99.90,904239,32,20338,-51
2020-09-28 16:09:41,11.90,10.98,11.90,11.90,904146,32,20069,-53
2020-09-28 16:10:12,15.05,13.65,12.00,99.90,904073,32,20031,-51
2020-09-28 16:10:43,15.65,14.07,15.65,15.65,903749,32,20392,-56
2020-09-28 16:11:14,14.75,13.65,11.90,99.90,906084,32,20126,-57
2020-09-28 16:11:45,14.95,13.65,11.80,99.90,905893,32,20057,-55
2020-09-28 16:12:16,15.88,14.55,11.80,99.90,906757,32,20134,-56
2020-09-28 16:12:47,16.33,13.60,11.70,99.90,906864,32,20481,-58
2020-09-28 16:13:17,14.35,13.35,11.80,99.90,906790,32,20489,-60
2020-09-28 16:13:48,14.73,13.62,11.70,99.90,903695,32,20529,-55
2020-09-28 16:14:19,14.82,13.60,14.82,14.82,903450,32,20395,-59
2020-09-28 16:14:50,14.60,13.43,11.80,99.90,903721,32,20024,-56
2020-09-28 16:15:21,15.13,13.93,11.60,99.90,903884,32,20031,-57
2020-09-28 16:15:52,14.10,13.00,14.10,14.10,903403,32,20035,-57
2020-09-28 16:16:23,14.30,13.30,11.70,99.90,905133,32,20032,-55
2020-09-28 16:16:54,14.23,13.05,14.23,14.23,906854,32,20053,-56
2020-09-28 16:17:25,14.25,13.15,11.70,99.90,903376,32,20047,-54
2020-09-28 16:17:56,14.30,13.20,14.30,14.30,903378,32,20094,-58
2020-09-28 16:18:27,13.90,12.90,13.90,13.90,903476,32,20114,-56
2020-09-28 16:18:58,13.52,12.52,13.52,13.52,903813,32,20065,-54
2020-09-28 16:19:29,14.48,13.32,14.48,14.48,903423,32,20062,-56
2020-09-28 16:20:00,14.40,13.20,11.50,99.90,903325,32,20046,-55
2020-09-28 16:20:31,14.73,13.32,14.73,14.73,903475,32,20375,-55
2020-09-28 16:21:08,16.15,13.50,11.60,99.90,903788,32,20152,-56
2020-09-28 16:21:39,14.32,13.32,11.60,99.90,906924,32,20031,-54
2020-09-28 16:22:10,13.57,12.68,11.70,99.90,906718,32,20115,-52
2020-09-28 16:22:40,15.15,14.02,11.60,99.90,906616,32,20100,-53
2020-09-28 16:23:11,13.95,12.95,13.95,13.95,903533,32,20032,-54
2020-09-28 16:23:42,14.57,13.27,11.60,99.90,903392,32,20036,-55
2020-09-28 16:24:13,14.90,13.70,11.40,99.90,903292,32,20035,-54
2020-09-28 16:24:44,43.22,40.58,43.22,43.22,903600,32,20062,-54
2020-09-28 16:25:15,20.27,18.80,20.27,20.27,906855,32,20364,-54
2020-09-28 16:25:46,19.02,17.62,19.02,19.02,906575,32,20134,-56
2020-09-28 16:26:18,20.52,19.08,20.52,20.52,903299,32,20031,-53
2020-09-28 16:26:48,23.00,21.33,11.20,99.90,900034,32,20734,-53
2020-09-28 16:27:20,22.02,20.20,22.02,22.02,900284,32,20100,-61
2020-09-28 16:27:51,20.95,19.65,20.95,20.95,897057,33,20115,-55
2020-09-28 16:28:22,22.85,21.15,11.60,99.90,900018,32,20043,-53
2020-09-28 16:28:53,22.48,21.08,22.48,22.48,903089,32,20424,-54
2020-09-28 16:29:24,23.05,21.48,11.50,99.90,903244,32,20206,-53
2020-09-28 16:29:54,21.77,20.25,11.40,99.90,903493,32,20088,-55
2020-09-28 16:30:26,22.62,20.88,22.62,22.62,906427,32,20098,-57
2020-09-28 16:30:56,23.73,21.98,11.50,99.90,906385,32,20039,-54
2020-09-28 16:31:28,23.92,22.30,11.50,99.90,903169,32,20043,-54
2020-09-28 16:31:59,24.55,22.95,24.55,24.55,903074,32,20035,-54
2020-09-28 16:32:30,23.25,21.65,11.40,99.90,903433,32,20715,-54
2020-09-28 16:33:01,23.65,21.85,23.65,23.65,903528,32,20086,-53
2020-09-28 16:33:32,23.20,21.37,23.20,23.20,903073,32,20447,-54
2020-09-28 16:34:03,24.02,22.52,12.00,99.90,900227,32,20055,-53
2020-09-28 16:34:35,23.83,22.13,23.83,23.83,900201,32,20082,-56
2020-09-28 16:35:05,22.90,21.27,11.30,99.90,903525,32,20035,-53
2020-09-28 16:35:36,23.48,21.48,11.40,99.90,906597,32,20157,-54
2020-09-28 16:36:09,24.55,22.80,11.30,99.90,906610,32,20062,-54
2020-09-28 16:36:41,22.90,21.35,22.90,22.90,906436,32,20122,-54
2020-09-28 16:37:11,23.45,21.60,11.30,99.90,906458,32,20122,-53
2020-09-28 16:37:42,24.60,22.90,11.30,99.90,906270,32,20263,-50
2020-09-28 16:38:14,24.70,23.17,24.70,24.70,906582,32,20415,-54
2020-09-28 16:38:45,25.00,23.33,25.00,25.00,903113,32,20039,-54
2020-09-28 16:39:15,24.35,22.45,11.10,99.90,903442,32,20126,-52
2020-09-28 16:39:47,24.37,22.77,24.37,24.37,903349,32,20043,-51
2020-09-28 16:40:18,24.67,22.67,24.67,24.67,900539,32,20470,-54
2020-09-28 16:40:49,24.90,23.17,24.90,24.90,903414,32,20036,-54
2020-09-28 16:41:20,24.83,23.20,24.83,24.83,902741,32,20031,-55
2020-09-28 16:41:51,24.77,22.90,10.90,99.90,896886,32,20029,-50
2020-09-28 16:42:22,24.27,22.52,24.27,24.27,900326,32,20036,-52
2020-09-28 16:42:54,25.60,23.67,25.60,25.60,897191,33,20353,-56
2020-09-28 16:43:25,24.20,22.42,24.20,24.20,897773,32,20024,-56
2020-09-28 16:43:56,23.62,22.13,10.90,99.90,903478,32,20058,-55
2020-09-28 16:44:26,26.15,23.90,10.90,99.90,900583,32,20039,-51
2020-09-28 16:44:58,25.88,23.62,25.88,25.88,903107,32,20039,-55
2020-09-28 16:45:28,25.37,23.67,11.00,99.90,902979,32,20062,-52
2020-09-28 16:46:01,25.25,23.55,11.00,99.90,899726,33,20454,-57
2020-09-28 16:46:32,25.20,23.52,25.20,25.20,900189,32,20055,-58
2020-09-28 16:47:03,27.23,25.35,11.10,99.90,900084,32,20170,-57
2020-09-28 16:47:34,27.10,25.10,11.00,99.90,900582,32,20472,-57
2020-09-28 16:48:06,26.37,24.23,11.10,99.90,903442,32,20031,-51
2020-09-28 16:48:36,25.50,23.62,11.00,99.90,903332,32,20353,-52
2020-09-28 16:49:08,24.98,23.27,24.98,24.98,903587,32,20039,-55
2020-09-28 16:49:39,24.35,22.75,11.00,99.90,906007,32,20426,-51
2020-09-28 16:50:10,25.90,23.80,25.90,25.90,906595,32,20035,-56
2020-09-28 16:50:41,29.12,27.02,10.90,99.90,906243,32,20050,-50
2020-09-28 16:51:12,26.52,24.80,26.52,26.52,903249,32,20051,-52
2020-09-28 16:51:43,26.87,24.87,26.87,26.87,902883,32,20160,-48
2020-09-28 16:52:14,27.75,25.95,27.75,27.75,902977,32,20043,-53
2020-09-28 16:52:45,27.83,25.98,27.83,27.83,900138,32,20040,-54
2020-09-28 16:53:16,26.27,24.02,10.80,99.90,903277,32,20059,-54
2020-09-28 16:53:47,24.95,23.20,10.90,99.90,903389,32,20036,-52
2020-09-28 16:54:18,25.02,23.23,25.02,25.02,903309,32,20044,-62
2020-09-28 16:54:49,26.10,24.35,10.90,99.90,903419,32,20055,-59
2020-09-28 16:55:21,27.02,25.23,27.02,27.02,896912,33,20134,-61
2020-09-28 16:55:52,26.17,24.25,26.17,26.17,894004,33,20536,-60
2020-09-28 16:56:22,26.05,24.15,11.00,99.90,894259,33,20045,-63
2020-09-28 16:56:54,27.13,24.92,27.13,27.13,894425,33,20028,-61
2020-09-28 16:57:25,26.08,24.10,26.08,26.08,900537,32,20081,-60
2020-09-28 16:57:56,25.70,23.55,25.70,25.70,903495,32,20039,-61
2020-09-28 16:58:27,25.65,23.65,10.60,99.90,903588,32,20471,-56
2020-09-28 16:58:58,27.77,24.95,27.77,27.77,906617,32,20039,-61
2020-09-28 16:59:29,26.40,24.58,26.40,26.40,906649,32,20035,-51
2020-09-28 17:00:03,25.30,23.58,10.90,99.90,906793,32,20050,-52
2020-09-28 17:00:34,25.80,24.08,25.80,25.80,903282,32,20154,-52
2020-09-28 17:01:05,27.40,25.08,10.80,99.90,903179,32,20511,-53
2020-09-28 17:01:36,24.98,23.15,24.98,24.98,903079,32,20047,-55
2020-09-28 17:02:07,26.27,24.35,26.27,26.27,903608,32,20046,-52
2020-09-28 17:02:38,24.65,22.95,24.65,24.65,906395,32,20058,-53
2020-09-28 17:03:09,26.02,24.30,10.80,99.90,903413,32,20031,-53
2020-09-28 17:03:40,24.48,22.77,24.48,24.48,903349,32,20073,-55
2020-09-28 17:04:12,24.35,22.50,10.90,99.90,903332,32,20191,-56
2020-09-28 17:04:42,24.58,22.73,10.90,99.90,903652,32,20426,-54
2020-09-28 17:05:13,24.87,23.17,24.87,24.87,906697,32,20035,-52
2020-09-28 17:05:44,26.55,24.60,10.90,99.90,906399,32,20455,-53
2020-09-28 17:06:15,24.52,22.83,10.80,99.90,906612,32,20011,-52
2020-09-28 17:06:46,25.92,23.45,25.92,25.92,906853,32,20104,-55
2020-09-28 17:07:17,25.58,23.83,11.00,99.90,906502,32,20030,-55
2020-09-28 17:07:48,26.10,24.33,26.10,26.10,906463,32,20043,-53
2020-09-28 17:08:19,26.05,24.25,11.10,99.90,906795,32,20053,-50
2020-09-28 17:08:50,30.10,28.00,30.10,30.10,902937,32,20081,-54
2020-09-28 17:09:22,1999.90,396.35,1999.90,1999.90,900351,32,20437,-50
2020-09-28 17:09:55,106.82,96.30,10.80,99.90,900249,32,20210,-57
2020-09-28 17:10:26,9.65,8.38,9.65,9.65,900824,32,20051,-55
2020-09-28 17:10:57,12.23,8.30,11.00,99.90,903787,32,20043,-50
2020-09-28 17:11:27,11.40,9.10,11.00,99.90,903049,32,20479,-52
2020-09-28 17:11:58,9.20,8.10,10.50,99.90,903238,32,20149,-55
2020-09-28 17:12:29,10.07,8.63,10.07,10.07,903391,32,20339,-52
2020-09-28 17:13:13,10.85,8.57,10.85,10.85,903567,32,20090,-56
2020-09-28 17:13:45,10.25,8.77,10.25,10.25,906890,32,20043,-54
2020-09-28 17:14:15,13.45,9.48,10.50,99.90,906783,32,20438,-51
2020-09-28 17:14:46,11.57,8.43,11.57,11.57,906877,32,20051,-54
2020-09-28 17:15:17,12.18,9.35,10.70,99.90,906836,32,20064,-53
2020-09-28 17:15:50,9.93,8.93,9.93,9.93,903077,32,20040,-55
2020-09-28 17:16:21,11.40,8.38,10.60,99.90,903366,32,20043,-53
2020-09-28 17:16:51,8.82,8.02,10.40,99.90,903361,32,20032,-56
2020-09-28 17:17:22,9.63,8.57,9.63,9.63,903866,32,20114,-57
2020-09-28 17:17:54,9.27,8.38,9.27,9.27,906873,32,20077,-53
2020-09-28 17:18:25,8.90,7.97,8.90,8.90,906768,32,20088,-54
2020-09-28 17:18:55,10.52,8.20,10.90,99.90,906761,32,20065,-56
2020-09-28 17:19:27,11.12,9.13,11.12,11.12,906838,32,20092,-56
2020-09-28 17:19:58,10.98,8.63,10.98,10.98,906728,32,20118,-55
2020-09-28 17:20:29,8.75,7.93,8.75,8.75,906322,32,20038,-55
2020-09-28 17:21:00,8.88,7.97,8.40,99.90,906772,32,20375,-53
2020-09-28 17:21:31,13.15,8.43,13.15,13.15,906784,32,20043,-56
2020-09-28 17:22:02,9.77,8.88,10.80,99.90,903184,32,20048,-54
2020-09-28 17:22:33,9.00,8.13,9.00,9.00,903013,32,20066,-59
2020-09-28 17:23:04,11.25,7.78,10.90,99.90,900111,33,20113,-56
2020-09-28 17:23:35,8.63,7.93,8.63,8.63,900375,32,20098,-59
2020-09-28 17:24:05,9.70,8.70,10.70,99.90,903179,32,20047,-62
2020-09-28 17:24:37,9.85,8.82,9.85,9.85,900121,32,20107,-62
2020-09-28 17:25:08,9.32,8.43,9.32,9.32,882895,32,663330,-61
2020-09-28 17:25:39,8.13,7.32,10.80,99.90,902659,32,20437,-60
2020-09-28 17:26:10,10.38,8.50,10.38,10.38,903193,32,20024,-61
2020-09-28 17:26:42,14.13,8.15,14.13,14.13,906376,32,20374,-56
2020-09-28 17:27:13,10.25,7.05,10.25,10.25,906391,32,20077,-55
2020-09-28 17:27:44,9.35,7.75,9.35,9.35,906678,32,20409,-57
2020-09-28 17:28:15,10.18,8.30,10.18,10.18,903164,32,20062,-58
2020-09-28 17:28:46,8.15,7.35,8.15,8.15,903091,32,20031,-62
2020-09-28 17:29:17,9.20,8.25,9.20,9.20,903269,32,20519,-54
2020-09-28 17:29:48,10.57,8.38,10.70,99.90,903774,32,20099,-53
2020-09-28 17:30:19,8.32,7.53,8.32,8.32,906760,32,20345,-55
2020-09-28 17:30:50,9.88,7.82,9.88,9.88,906712,32,20110,-52
2020-09-28 17:31:21,8.05,7.25,8.05,8.05,906727,32,20043,-53
2020-09-28 17:31:54,7.80,7.07,7.80,7.80,906781,32,20031,-55
2020-09-28 17:32:25,8.75,7.85,10.70,99.90,906626,32,20036,-57
2020-09-28 17:32:56,9.90,6.68,10.80,99.90,906723,32,20039,-56
2020-09-28 17:33:27,10.75,7.37,10.75,10.75,906747,32,20061,-57
2020-09-28 17:33:58,8.82,7.82,11.00,99.90,906800,32,20095,-53
2020-09-28 17:34:28,8.95,7.85,10.80,99.90,906633,32,20412,-54
2020-09-28 17:34:59,7.93,7.12,11.10,99.90,906454,32,20054,-55
2020-09-28 17:35:31,8.00,7.30,8.00,8.00,905693,32,20142,-54
2020-09-28 17:36:05,9.52,7.47,11.00,99.90,906483,32,20031,-63
2020-09-28 17:36:36,9.38,6.97,11.10,99.90,906178,32,20039,-52
2020-09-28 17:37:07,9.57,7.75,9.57,9.57,906377,32,20089,-54
2020-09-28 17:37:38,10.30,7.65,11.00,99.90,906759,32,20081,-55
2020-09-28 17:38:09,13.10,7.60,13.10,13.10,906688,32,20035,-55
2020-09-28 17:38:41,8.27,7.57,8.27,8.27,906615,32,20062,-54
2020-09-28 17:39:12,11.10,8.07,11.10,11.10,906351,32,20551,-53
2020-09-28 17:39:43,8.40,7.70,8.40,8.40,906346,32,20028,-55
2020-09-28 17:40:14,8.70,7.80,8.70,8.70,906716,32,20073,-57
2020-09-28 17:40:45,8.50,7.70,8.50,8.50,903124,32,20384,-55
2020-09-28 17:41:17,9.02,7.97,9.02,9.02,902923,32,20876,-56
2020-09-28 17:41:48,10.35,8.02,10.80,99.90,902925,32,20035,-56
2020-09-28 17:42:18,8.43,7.62,11.20,99.90,903480,32,20073,-55
2020-09-28 17:42:50,13.43,7.82,13.43,13.43,906769,32,20093,-56
2020-09-28 17:43:21,11.48,8.40,11.48,11.48,906625,32,20046,-56
2020-09-28 17:43:51,9.65,8.60,10.80,99.90,906748,32,20205,-56
2020-09-28 17:44:23,10.48,9.07,10.48,10.48,903342,32,20044,-62
2020-09-28 17:44:54,10.70,8.73,10.70,10.70,903362,32,20039,-53
2020-09-28 17:45:25,10.88,8.32,10.88,10.88,903308,32,20089,-55
2020-09-28 17:45:56,11.00,8.82,10.80,99.90,903502,32,20141,-54
2020-09-28 17:46:27,11.60,8.85,11.60,11.60,906835,32,20398,-56
2020-09-28 17:46:58,9.48,8.57,9.48,9.48,906677,32,20058,-60
2020-09-28 17:47:30,13.68,8.63,11.00,99.90,906681,32,20043,-55
2020-09-28 17:48:01,9.60,8.55,9.60,9.60,903367,32,20474,-57
2020-09-28 17:48:32,10.90,8.80,10.90,10.90,900293,33,20032,-58
2020-09-28 17:49:03,10.73,8.90,11.00,99.90,897256,33,20094,-58
2020-09-28 17:49:34,9.60,8.55,9.60,9.60,897522,33,20078,-56
2020-09-28 17:50:05,11.02,9.02,10.90,99.90,900575,32,20452,-53
2020-09-28 17:50:36,13.35,7.85,13.35,13.35,903545,32,20044,-56
2020-09-28 17:51:07,9.93,8.70,9.93,9.93,903572,32,20039,-57
2020-09-28 17:51:40,10.88,9.43,11.10,99.90,906814,32,20443,-58
2020-09-28 17:52:11,11.45,8.40,11.00,99.90,896891,33,20127,-57
2020-09-28 17:52:43,10.65,8.80,10.65,10.65,897470,33,20059,-57
2020-09-28 17:53:14,9.35,8.45,10.80,99.90,897359,33,20533,-54
2020-09-28 17:53:45,10.60,9.50,10.60,10.60,897915,32,20036,-56
2020-09-28 17:54:15,13.82,9.23,10.80,99.90,903324,32,20326,-56
2020-09-28 17:54:47,8.88,7.97,8.88,8.88,900403,32,20082,-53
2020-09-28 17:55:17,9.93,8.82,10.70,99.90,903285,32,20040,-56
2020-09-28 17:55:48,10.48,8.57,10.48,10.48,903018,32,20035,-54
2020-09-28 17:56:20,10.30,8.65,10.30,10.30,903065,32,20039,-56
2020-09-28 17:56:51,10.35,8.75,10.35,10.35,906462,32,20320,-53
2020-09-28 17:57:22,9.52,8.50,10.70,99.90,903351,32,20031,-55
2020-09-28 17:57:52,8.85,8.05,10.60,99.90,903050,32,20043,-58
2020-09-28 17:58:23,10.00,8.27,10.80,99.90,899987,33,20052,-55
2020-09-28 17:58:54,9.32,8.30,9.32,9.32,898622,32,20068,-56
2020-09-28 17:59:25,10.05,9.05,10.05,10.05,904728,32,20137,-58
2020-09-28 17:59:56,11.12,8.77,11.12,11.12,906501,32,20055,-56
2020-09-28 18:00:28,13.88,8.48,10.20,99.90,906499,32,20036,-58
2020-09-28 18:01:00,14.77,9.02,10.90,99.90,906699,32,20035,-55
2020-09-28 18:01:31,9.27,8.38,9.27,9.27,906528,32,20093,-54
2020-09-28 18:02:02,12.88,8.15,10.80,99.90,906406,32,20050,-56
2020-09-28 18:02:33,9.32,7.82,9.32,9.32,906603,32,20096,-57
2020-09-28 18:03:05,11.12,8.30,11.12,11.12,906575,32,20035,-56
2020-09-28 18:03:37,9.63,8.23,10.90,99.90,906547,32,20035,-56
2020-09-28 18:04:09,9.55,8.50,9.55,9.55,906505,32,20083,-57
2020-09-28 18:04:41,8.48,7.62,8.48,8.48,903029,32,20062,-56
2020-09-28 18:05:13,11.00,7.47,11.00,11.00,903220,32,20035,-54
2020-09-28 18:05:44,10.38,7.72,11.00,99.90,902623,32,20044,-53
2020-09-28 18:06:15,8.35,7.35,8.35,8.35,903036,32,20043,-57
2020-09-28 18:06:47,8.27,7.30,8.27,8.27,903723,32,20035,-52
2020-09-28 18:07:17,8.70,7.22,11.00,99.90,906792,32,20069,-59
2020-09-28 18:07:49,8.15,7.35,8.15,8.15,903276,32,20114,-56
2020-09-28 18:08:19,10.43,7.75,10.70,99.90,902866,32,20042,-56
2020-09-28 18:08:51,10.35,7.80,10.35,10.35,903329,32,20495,-57
2020-09-28 18:09:39,9.98,8.77,9.98,9.98,903678,32,20142,-57
2020-09-28 18:10:12,8.45,7.62,8.45,8.45,903350,32,20373,-56
2020-09-28 18:10:43,12.50,7.40,12.50,12.50,902558,32,20513,-54
2020-09-28 18:11:17,9.10,7.53,10.70,99.90,903384,32,20106,-56
2020-09-28 18:11:48,10.00,8.68,11.00,99.90,900876,32,20531,-54
2020-09-28 18:12:19,8.43,7.72,8.43,8.43,903279,32,20704,-55
2020-09-28 18:12:51,10.70,8.10,10.80,99.90,903243,32,20141,-51
2020-09-28 18:13:22,8.77,7.87,10.90,99.90,900307,32,20028,-52
2020-09-28 18:13:53,9.80,7.80,9.80,9.80,903086,32,20047,-51
2020-09-28 18:14:24,9.57,8.43,10.90,99.90,903286,32,20093,-51
2020-09-28 18:14:55,9.75,7.62,10.90,99.90,903601,32,20084,-53
2020-09-28 18:15:26,8.98,8.07,10.80,99.90,906808,32,20053,-52
2020-09-28 18:15:57,9.82,7.85,9.82,9.82,906538,32,20102,-53
2020-09-28 18:16:29,8.60,7.78,8.60,8.60,903407,32,20448,-49
2020-09-28 18:17:00,9.48,8.43,11.00,99.90,903314,32,20067,-54
2020-09-28 18:17:32,8.73,7.93,8.73,8.73,900177,32,20027,-52
2020-09-28 18:18:03,9.32,7.07,10.60,99.90,900356,32,20070,-53
2020-09-28 18:18:34,11.23,7.57,11.10,99.90,903896,32,20142,-54
2020-09-28 18:19:06,8.68,7.50,8.68,8.68,903863,32,20112,-54
2020-09-28 18:19:40,9.93,8.38,10.90,99.90,903896,32,20031,-55
2020-09-28 18:20:10,10.18,7.55,11.80,99.90,898775,33,21127,-53
2020-09-28 18:20:41,9.60,8.65,9.60,9.60,900415,32,20062,-58
2020-09-28 18:21:13,10.57,8.68,10.57,10.57,900141,32,20059,-57
2020-09-28 18:21:44,19.62,11.50,11.00,99.90,899624,32,20058,-60
2020-09-28 18:22:14,15.60,13.75,11.10,99.90,906369,32,20065,-63
2020-09-28 18:22:45,13.15,8.73,11.00,99.90,900358,32,20036,-61
2020-09-28 18:23:16,8.88,7.97,11.00,99.90,900316,32,20108,-61
2020-09-28 18:23:48,16.10,13.50,16.10,16.10,897587,33,20095,-58
2020-09-28 18:24:18,15.52,13.93,10.80,99.90,894846,33,20437,-60
2020-09-28 18:24:50,11.38,9.43,10.70,99.90,893970,33,20041,-59
2020-09-28 18:25:22,9.57,8.23,9.57,9.57,895255,32,20062,-57
2020-09-28 18:25:53,11.55,7.93,11.10,99.90,896838,33,20128,-57
2020-09-28 18:26:23,9.48,7.50,10.80,99.90,897502,33,20052,-55
2020-09-28 18:26:55,10.00,7.18,10.00,10.00,900580,32,20065,-57
2020-09-28 18:27:26,10.63,8.48,10.80,99.90,900542,32,20047,-57
2020-09-28 18:27:57,10.80,8.00,10.80,10.80,900443,32,20126,-55
2020-09-28 18:28:28,9.95,7.57,11.00,99.90,901145,32,20059,-57
2020-09-28 18:28:59,9.70,7.25,11.00,99.90,903867,32,20066,-57
2020-09-28 18:29:30,11.52,8.50,10.90,99.90,900156,32,20069,-54
2020-09-28 18:30:01,8.70,7.90,11.00,99.90,897985,32,20098,-55
2020-09-28 18:30:32,6.70,6.05,6.70,6.70,900494,33,20082,-57
2020-09-28 18:31:03,14.65,8.55,10.90,99.90,900686,32,20150,-54
2020-09-28 18:31:37,8.95,8.07,10.90,99.90,900584,32,20059,-55
2020-09-28 18:32:08,7.57,6.87,7.57,7.57,900669,32,20028,-61
2020-09-28 18:32:39,11.27,8.25,11.27,11.27,901168,32,20387,-51
2020-09-28 18:33:10,10.88,8.02,11.00,99.90,904387,32,20054,-56
2020-09-28 18:33:41,11.48,8.13,11.48,11.48,903593,32,20138,-52
2020-09-28 18:34:12,8.30,7.50,10.90,99.90,903798,32,20047,-51
2020-09-28 18:34:43,8.07,7.28,11.10,99.90,900523,32,20048,-51
2020-09-28 18:35:14,8.63,7.60,10.80,99.90,897885,33,20435,-51
2020-09-28 18:35:45,8.77,7.65,8.77,8.77,900074,33,20483,-56
2020-09-28 18:36:16,8.52,7.72,8.52,8.52,901148,32,20054,-61
2020-09-28 18:36:47,8.52,7.65,10.90,99.90,900762,32,20047,-62
2020-09-28 18:37:18,9.73,8.43,10.90,99.90,903566,32,20028,-62
2020-09-28 18:37:49,10.10,8.07,10.80,99.90,903795,32,20096,-63
2020-09-28 18:38:20,8.00,7.20,8.00,8.00,901112,32,20093,-61
2020-09-28 18:38:51,7.68,6.95,7.68,7.68,903378,32,20051,-55
2020-09-28 18:39:23,9.15,7.53,9.15,9.15,903766,32,20065,-61
2020-09-28 18:39:54,8.73,7.35,8.73,8.73,903848,32,20047,-62
2020-09-28 18:40:25,7.22,6.62,11.00,99.90,907247,32,20023,-62
2020-09-28 18:40:56,7.35,6.70,7.35,7.35,906978,32,20051,-55
2020-09-28 18:41:29,8.63,6.07,8.63,8.63,903873,32,20476,-61
2020-09-28 18:42:03,6.85,6.22,10.90,99.90,903447,32,20111,-62
2020-09-28 18:42:37,7.65,6.90,11.00,99.90,900371,33,20035,-63
2020-09-28 18:43:10,10.20,7.50,10.20,10.20,898514,33,20044,-63
2020-09-28 18:43:41,7.57,6.37,7.57,7.57,900726,32,20150,-62
2020-09-28 18:44:12,8.50,6.97,10.90,99.90,901607,32,20073,-52
2020-09-28 18:44:43,9.98,6.40,10.90,99.90,904367,32,20074,-61
2020-09-28 18:45:14,10.65,5.72,10.90,99.90,907285,32,20437,-61
2020-09-28 18:45:46,7.87,6.97,7.87,7.87,900009,33,20126,-61
2020-09-28 18:46:17,6.65,5.68,6.65,6.65,900629,32,20090,-61
2020-09-28 18:46:48,11.30,7.25,11.30,11.30,897210,33,20032,-54
2020-09-28 18:47:22,8.07,6.80,10.80,99.90,897964,32,20140,-61
2020-09-28 18:47:53,10.98,6.90,10.90,99.90,902856,32,20087,-61
2020-09-28 18:48:24,11.20,8.52,11.20,11.20,898184,33,20106,-60
2020-09-28 18:48:55,8.55,5.90,11.00,99.90,900887,32,20091,-61
2020-09-28 18:49:26,10.30,6.47,10.30,10.30,903886,32,20067,-60
2020-09-28 18:49:58,6.95,5.80,6.95,6.95,901089,32,20032,-61
2020-09-28 18:50:28,10.63,6.75,10.90,99.90,903910,32,20046,-62
2020-09-28 18:50:59,10.27,6.72,10.27,10.27,903543,32,20735,-62
2020-09-28 18:51:31,12.18,6.68,12.18,12.18,903852,32,20051,-52
2020-09-28 18:52:02,7.82,7.03,7.82,7.82,906797,32,20019,-61
2020-09-28 18:52:32,8.32,6.97,11.60,99.90,906846,32,20062,-62
2020-09-28 18:53:04,6.93,6.25,6.93,6.93,906899,32,20554,-62
2020-09-28 18:53:34,8.98,7.37,11.00,99.90,906761,32,20051,-58
2020-09-28 18:54:05,10.13,5.82,10.90,99.90,903441,32,20110,-62
2020-09-28 18:54:36,10.93,7.68,10.93,10.93,903523,32,20117,-62
2020-09-28 18:55:12,11.27,6.97,11.00,99.90,903771,32,20425,-62
2020-09-28 18:55:43,7.68,6.32,11.70,99.90,904055,32,20529,-62
2020-09-28 18:56:14,9.68,6.87,9.68,9.68,907098,32,20057,-61
2020-09-28 18:56:45,8.70,7.50,11.10,99.90,907241,32,20102,-62
2020-09-28 18:57:16,9.38,6.20,9.38,9.38,903867,32,20039,-62
2020-09-28 18:57:49,5.32,4.78,5.32,5.32,903757,32,20123,-56
2020-09-28 18:58:20,7.97,7.18,7.97,7.97,903760,32,20032,-60
2020-09-28 18:58:52,6.57,5.97,6.57,6.57,900654,32,20071,-62
2020-09-28 18:59:22,11.57,6.65,11.60,99.90,903309,32,20035,-53
2020-09-28 18:59:53,6.82,5.65,11.00,99.90,903922,32,20433,-63
2020-09-28 19:00:24,9.63,5.85,10.80,99.90,903711,32,20110,-62
2020-09-28 19:00:55,6.20,5.60,6.20,6.20,906716,32,20096,-65
2020-09-28 19:01:26,7.00,6.40,7.00,7.00,903684,32,20039,-62
2020-09-28 19:01:57,9.13,6.28,9.13,9.13,903607,32,20069,-62
2020-09-28 19:02:28,8.30,6.43,10.80,99.90,906795,32,20035,-62
2020-09-28 19:03:00,8.10,6.03,8.10,8.10,907162,32,20050,-62
2020-09-28 19:03:31,8.48,6.50,8.48,8.48,907221,32,20375,-60
2020-09-28 19:04:02,7.37,6.37,11.10,99.90,907230,32,20039,-63
2020-09-28 19:04:33,7.82,6.78,7.82,7.82,907204,32,20400,-61
2020-09-28 19:05:05,7.47,6.62,7.47,7.47,906826,32,20427,-62
2020-09-28 19:05:35,7.75,6.25,11.70,99.90,906742,32,20027,-58
2020-09-28 19:06:12,11.90,7.82,11.00,99.90,903375,32,20587,-61
2020-09-28 19:06:42,11.75,7.70,10.80,99.90,903780,32,20032,-56
2020-09-28 19:07:13,8.32,6.40,10.40,99.90,903719,32,20104,-55
2020-09-28 19:07:44,8.50,7.28,10.70,99.90,904596,32,20046,-61
2020-09-28 19:08:16,8.50,5.50,8.50,8.50,907115,32,20048,-63
2020-09-28 19:08:47,8.18,6.50,11.00,99.90,906806,32,20151,-62
2020-09-28 19:09:38,7.60,6.62,7.60,7.60,906860,32,20065,-63
2020-09-28 19:10:09,6.50,5.90,6.50,6.50,907128,32,20168,-62
2020-09-28 19:10:41,6.45,5.85,10.90,99.90,902983,32,20055,-63
2020-09-28 19:11:12,7.22,6.50,7.22,7.22,903637,32,20062,-63
2020-09-28 19:11:43,6.80,6.20,6.80,6.80,903363,32,20110,-62
2020-09-28 19:12:14,7.35,5.87,10.70,99.90,904024,32,20518,-61
2020-09-28 19:12:45,11.30,6.97,11.30,11.30,903744,32,20055,-57
2020-09-28 19:13:17,7.20,6.50,10.70,99.90,903736,32,20486,-60
2020-09-28 19:13:48,6.80,6.10,6.80,6.80,903776,32,20713,-62
2020-09-28 19:14:19,7.00,6.30,10.90,99.90,903847,32,20039,-63
2020-09-28 19:14:51,7.55,5.78,10.70,99.90,906886,32,20055,-62
2020-09-28 19:15:22,10.63,6.65,10.63,10.63,907073,32,20039,-55
2020-09-28 19:15:53,6.37,5.78,10.80,99.90,906906,32,20158,-56
2020-09-28 19:16:39,7.18,6.22,7.18,7.18,907140,32,20686,-57
2020-09-28 19:17:23,6.82,5.72,11.00,99.90,906918,32,20117,-52
2020-09-28 19:18:03,7.72,6.70,7.72,7.72,900475,32,20131,-59
2020-09-28 19:18:34,10.32,5.62,10.32,10.32,900685,32,20048,-62
2020-09-28 19:19:05,7.47,6.68,11.00,99.90,900241,32,20035,-62
2020-09-28 19:19:36,6.95,6.25,6.95,6.95,902901,32,20142,-55
2020-09-28 19:20:07,7.18,6.47,10.90,99.90,907213,32,20057,-61
2020-09-28 19:20:38,9.82,6.55,9.82,9.82,907114,32,20436,-62
2020-09-28 19:21:10,7.68,6.80,10.70,99.90,907158,32,20095,-62
2020-09-28 19:21:41,5.90,5.35,11.40,99.90,907044,32,20047,-62
2020-09-28 19:22:11,6.55,5.95,10.70,99.90,907029,32,20102,-62
2020-09-28 19:22:45,8.73,5.75,8.73,8.73,906621,32,20047,-61
2020-09-28 19:23:16,7.37,6.30,7.37,7.37,906741,32,20065,-63
2020-09-28 19:23:47,6.25,5.62,6.25,6.25,907009,32,20043,-55
2020-09-28 19:24:18,7.93,6.45,7.93,7.93,907050,32,20047,-58
2020-09-28 19:24:49,6.60,5.82,10.90,99.90,903553,32,20676,-62
2020-09-28 19:25:20,6.53,5.90,6.53,6.53,899999,33,20043,-62
2020-09-28 19:25:52,5.97,5.37,10.80,99.90,900320,32,20051,-62
2020-09-28 19:26:23,10.80,6.18,11.00,99.90,894814,33,20045,-62
2020-09-28 19:26:54,7.43,5.93,11.60,99.90,897835,33,20048,-58
2020-09-28 19:27:25,9.00,5.87,9.00,9.00,897573,33,20062,-63
2020-09-28 19:27:56,6.10,5.53,11.00,99.90,897977,32,20190,-63
2020-09-28 19:28:28,8.25,5.93,8.25,8.25,900169,33,20062,-53
2020-09-28 19:28:59,7.37,6.37,11.20,99.90,900483,32,20056,-53
2020-09-28 19:29:31,6.75,5.72,6.75,6.75,900295,32,20102,-54
2020-09-28 19:30:02,7.12,5.57,7.12,7.12,900795,32,20052,-54
2020-09-28 19:30:35,6.18,5.57,11.00,99.90,904098,32,20357,-53
2020-09-28 19:31:07,8.13,5.85,8.13,8.13,900407,32,20039,-57
2020-09-28 19:31:37,5.60,5.10,11.00,99.90,900208,32,20028,-57
2020-09-28 19:32:09,6.47,5.72,6.47,6.47,900498,32,20538,-57
2020-09-28 19:32:42,6.75,6.12,10.90,99.90,898110,32,20381,-63
2020-09-28 19:33:17,6.75,6.00,10.90,99.90,903695,32,20416,-62
2020-09-28 19:33:48,7.37,6.37,7.37,7.37,903361,32,20078,-61
2020-09-28 19:34:19,6.35,5.75,10.80,99.90,904322,32,20055,-61
2020-09-28 19:34:50,7.18,5.47,10.90,99.90,906173,32,20126,-61
2020-09-28 19:35:21,7.10,5.82,7.10,7.10,906497,32,20100,-61
2020-09-28 19:35:55,6.78,5.95,10.90,99.90,906441,32,20075,-61
2020-09-28 19:36:25,6.97,5.90,10.80,99.90,906004,32,20032,-61
2020-09-28 19:36:57,6.62,5.90,6.62,6.62,904298,32,20035,-59
2020-09-28 19:37:30,7.37,6.68,7.37,7.37,906918,32,20023,-60
2020-09-28 19:38:01,7.87,6.18,7.87,7.87,904341,32,20043,-60
2020-09-28 19:38:32,7.37,6.15,7.37,7.37,903975,32,20059,-55
2020-09-28 19:39:03,5.80,5.28,10.80,99.90,905712,32,20070,-57
2020-09-28 19:39:35,7.15,6.45,10.70,99.90,905189,32,20051,-57
2020-09-28 19:40:06,6.20,5.62,10.80,99.90,903965,32,20023,-55
2020-09-28 19:40:40,8.10,6.47,8.10,8.10,903648,32,20051,-53
2020-09-28 19:41:11,6.50,5.90,10.90,99.90,903990,32,20023,-56
2020-09-28 19:41:42,7.22,5.90,10.80,99.90,903928,32,20043,-54
2020-09-28 19:42:13,8.88,6.62,8.88,8.88,903873,32,20432,-55
2020-09-28 19:42:47,7.07,6.43,10.50,99.90,903977,32,20027,-55
2020-09-28 19:43:18,7.28,6.47,7.28,7.28,903670,32,20118,-54
2020-09-28 19:43:49,8.85,7.25,10.80,99.90,903652,32,20499,-55
2020-09-28 19:44:20,7.60,6.72,10.70,99.90,903737,32,20022,-55
2020-09-28 19:44:51,7.87,6.57,7.87,7.87,903679,32,20047,-57
2020-09-28 19:45:22,6.97,6.18,6.97,6.97,903978,32,20062,-55
2020-09-28 19:45:53,7.57,6.78,7.57,7.57,903445,32,20067,-55
2020-09-28 19:46:24,7.40,6.15,7.40,7.40,903937,32,20106,-54
2020-09-28 19:46:55,7.20,6.40,10.90,99.90,905147,32,20428,-53
2020-09-28 19:47:26,10.27,6.70,10.70,99.90,906933,32,20031,-56
2020-09-28 19:47:57,7.00,6.32,7.00,7.00,907055,32,20074,-56
2020-09-28 19:48:28,8.00,6.65,8.00,8.00,907057,32,20080,-52
2020-09-28 19:48:59,7.12,6.37,10.90,99.90,907078,32,20064,-54
2020-09-28 19:49:34,7.07,6.30,10.90,99.90,907072,32,20061,-54
2020-09-28 19:50:05,7.28,6.57,7.28,7.28,903735,32,20039,-55
2020-09-28 19:50:36,6.85,6.18,11.00,99.90,903519,32,20117,-53
2020-09-28 19:51:07,7.10,6.37,11.60,99.90,903583,32,20483,-55
2020-09-28 19:51:38,7.95,6.85,10.90,99.90,904044,32,20035,-54
2020-09-28 19:52:10,9.07,6.55,9.07,9.07,907050,32,20051,-58
2020-09-28 19:52:41,7.35,6.65,7.35,7.35,906900,32,20043,-61
2020-09-28 19:53:12,8.98,7.30,8.98,8.98,907113,32,20043,-54
2020-09-28 19:53:45,16.40,14.93,10.80,99.90,907108,32,20085,-60