2020-09-28 00:00:18,5.87,3.60,6.10,99.90,910823,32,20192,-55
2020-09-28 00:00:49,4.22,3.40,6.10,99.90,910875,32,20043,-56
2020-09-28 00:01:20,4.15,3.35,6.10,99.90,910903,32,20030,-57
2020-09-28 00:01:50,4.62,3.60,6.10,99.90,910484,32,20100,-57
2020-09-28 00:02:21,6.30,3.80,6.10,99.90,911052,32,20118,-58
2020-09-28 00:02:52,6.32,3.70,6.10,99.90,910558,32,20039,-59
2020-09-28 00:03:22,5.05,3.58,6.10,99.90,911119,32,20031,-57
2020-09-28 00:03:53,5.40,3.42,6.10,99.90,911067,32,20388,-56
2020-09-28 00:04:24,7.03,4.20,6.10,99.90,911027,32,20031,-53
2020-09-28 00:04:55,4.90,3.75,6.10,99.90,910971,32,20068,-53
2020-09-28 00:05:25,6.37,3.80,6.10,99.90,911096,32,20354,-55
2020-09-28 00:05:56,5.57,3.62,6.10,99.90,910996,32,20113,-54
2020-09-28 00:06:27,4.97,3.55,6.10,99.90,911070,32,20031,-55
2020-09-28 00:06:57,6.80,3.65,6.10,99.90,910961,32,20078,-56
2020-09-28 00:07:28,5.70,3.25,6.10,99.90,907696,32,20378,-56
2020-09-28 00:07:59,5.62,3.92,6.10,99.90,907671,32,20168,-56
2020-09-28 00:08:30,4.65,3.87,6.10,99.90,907560,32,20083,-57
2020-09-28 00:09:00,5.12,3.65,6.00,99.90,907565,32,20410,-54
2020-09-28 00:09:31,5.55,3.78,6.00,99.90,911050,32,20102,-58
2020-09-28 00:10:02,8.65,3.78,6.10,99.90,911042,32,20091,-52
2020-09-28 00:10:32,4.37,3.83,6.00,99.90,911003,32,20299,-55
2020-09-28 00:11:03,4.62,3.70,6.00,99.90,911018,32,20065,-54
2020-09-28 00:11:34,5.55,3.80,6.00,99.90,910981,32,20394,-59
2020-09-28 00:12:05,5.68,3.97,6.00,99.90,910707,32,20047,-55
2020-09-28 00:12:36,4.85,3.92,6.00,99.90,911104,32,20060,-56
2020-09-28 00:13:06,7.10,4.03,6.00,99.90,910583,32,20038,-54
2020-09-28 00:13:37,4.68,3.80,6.00,99.90,910573,32,20114,-53
2020-09-28 00:14:08,5.72,3.83,6.00,99.90,910969,32,20060,-53
2020-09-28 00:14:38,4.85,3.75,6.00,99.90,911017,32,20090,-56
2020-09-28 00:15:09,4.37,3.87,6.00,99.90,911016,32,20043,-57
2020-09-28 00:15:40,4.80,3.83,6.00,99.90,910977,32,20033,-56
2020-09-28 00:16:11,5.75,3.85,6.00,99.90,910962,32,20468,-53
2020-09-28 00:16:41,5.30,3.67,6.00,99.90,910983,32,20097,-57
2020-09-28 00:17:12,6.32,3.87,5.90,99.90,911046,32,20027,-53
2020-09-28 00:17:43,6.75,3.72,5.90,99.90,911021,32,20093,-55
2020-09-28 00:18:13,4.15,3.62,5.90,99.90,907534,32,20068,-56
2020-09-28 00:18:44,4.35,3.87,5.90,99.90,907397,32,20034,-55
2020-09-28 00:19:15,4.35,3.60,5.90,99.90,907292,32,20058,-54
2020-09-28 00:19:45,3.83,3.37,5.90,99.90,907699,32,20402,-54
2020-09-28 00:20:16,4.90,3.28,5.90,99.90,911061,32,20042,-56
2020-09-28 00:20:47,3.60,3.30,5.90,99.90,910940,32,20402,-58
2020-09-28 00:21:18,3.67,3.03,5.90,99.90,910720,32,20391,-53
2020-09-28 00:21:48,3.90,3.60,5.90,99.90,911043,32,20023,-56
2020-09-28 00:22:19,5.30,3.60,5.90,99.90,911014,32,20085,-53
2020-09-28 00:22:50,4.50,3.30,5.80,99.90,910964,32,20068,-55
2020-09-28 00:23:20,5.62,3.50,5.80,99.90,910985,32,20407,-57
2020-09-28 00:23:51,3.65,3.30,5.80,99.90,910921,32,20068,-57
2020-09-28 00:24:22,3.85,3.35,5.80,99.90,911004,32,20015,-57
2020-09-28 00:24:52,6.85,3.58,5.80,99.90,910927,32,20575,-55
2020-09-28 00:25:23,4.82,3.72,5.80,99.90,911013,32,20023,-58
2020-09-28 00:25:54,3.80,3.30,5.80,99.90,907111,32,20443,-55
2020-09-28 00:26:24,4.97,2.97,5.80,99.90,907628,32,20023,-54
2020-09-28 00:26:55,5.53,3.80,5.80,99.90,907616,32,20053,-54
2020-09-28 00:27:26,4.85,3.30,5.80,99.90,907720,32,20078,-54
2020-09-28 00:27:56,4.57,3.47,5.80,99.90,910955,32,20133,-55
2020-09-28 00:28:27,6.85,3.60,5.70,99.90,910633,32,20343,-54
2020-09-28 00:28:58,6.05,3.45,5.70,99.90,910793,32,20031,-52
2020-09-28 00:29:29,5.05,3.58,5.70,99.90,910930,32,20109,-57
2020-09-28 00:29:59,4.32,3.20,5.70,99.90,911037,32,20446,-55
2020-09-28 00:30:30,4.45,3.50,5.70,99.90,911048,32,20026,-56
2020-09-28 00:31:01,5.28,4.12,5.70,99.90,910643,32,20102,-52
2020-09-28 00:31:32,3.50,3.20,5.70,99.90,910894,32,20102,-55
2020-09-28 00:32:03,4.40,3.70,5.70,99.90,910672,32,20027,-58
2020-09-28 00:32:34,5.62,3.67,5.70,99.90,910901,32,20027,-58
2020-09-28 00:33:04,4.30,3.75,5.70,99.90,910923,32,20363,-54
2020-09-28 00:33:35,3.78,3.05,5.70,99.90,910588,32,20027,-56
2020-09-28 00:34:06,4.32,3.67,5.70,99.90,910980,32,20041,-56
2020-09-28 00:34:37,3.90,3.55,5.70,99.90,910985,32,20023,-58
2020-09-28 00:35:08,4.87,3.00,5.70,99.90,911103,32,20023,-55
2020-09-28 00:35:38,4.60,3.67,5.60,99.90,910862,32,20056,-57
2020-09-28 00:36:09,4.53,3.22,5.60,99.90,910982,32,20068,-55
2020-09-28 00:36:40,5.75,3.50,5.60,99.90,910869,32,20026,-56
2020-09-28 00:37:10,3.85,3.25,5.60,99.90,910964,32,20011,-55
2020-09-28 00:37:41,4.43,3.15,5.60,99.90,910983,32,20110,-57
2020-09-28 00:38:12,5.85,3.30,5.60,99.90,911002,32,20030,-53
2020-09-28 00:38:42,3.83,3.30,5.60,99.90,907202,32,20050,-57
2020-09-28 00:39:13,6.00,3.08,5.50,99.90,907405,32,20047,-58
2020-09-28 00:39:44,5.70,3.42,5.60,99.90,907564,32,20094,-57
2020-09-28 00:40:15,5.60,3.20,5.50,99.90,907737,32,20041,-57
2020-09-28 00:40:46,4.78,3.40,5.50,99.90,910979,32,20081,-56
2020-09-28 00:41:17,4.10,3.12,5.50,99.90,911034,32,20118,-56
2020-09-28 00:41:47,4.00,3.25,5.50,99.90,910922,32,20365,-57
2020-09-28 00:42:18,3.37,3.05,5.50,99.90,911010,32,20014,-57
2020-09-28 00:42:49,4.40,2.87,5.50,99.90,910814,32,20030,-58
2020-09-28 00:43:19,5.35,3.10,5.50,99.90,910968,32,20064,-57
2020-09-28 00:43:50,4.85,3.42,5.50,99.90,910939,32,20391,-55
2020-09-28 00:44:23,3.47,2.80,5.50,99.90,910904,32,20018,-57
2020-09-28 00:44:54,4.72,3.00,5.40,99.90,910934,32,20452,-58
2020-09-28 00:45:25,3.20,2.90,5.40,99.90,910968,32,20049,-58
2020-09-28 00:45:56,4.97,3.50,5.40,99.90,910583,32,20045,-54
2020-09-28 00:46:28,3.17,2.87,5.40,99.90,910925,32,20019,-55
2020-09-28 00:46:59,4.32,3.28,5.40,99.90,907455,32,20016,-58
2020-09-28 00:47:30,4.03,2.80,5.40,99.90,907549,32,20031,-55
2020-09-28 00:48:01,4.53,3.30,5.40,99.90,904569,32,20031,-56
2020-09-28 00:48:32,3.75,2.62,5.40,99.90,901538,32,20057,-56
2020-09-28 00:49:02,3.53,2.97,5.30,99.90,904296,32,20432,-58
2020-09-28 00:49:34,3.30,2.72,5.40,99.90,904583,32,20031,-56
2020-09-28 00:50:04,4.15,2.72,5.40,99.90,907801,32,20019,-55
2020-09-28 00:50:35,3.70,2.80,5.40,99.90,910513,32,20023,-56
2020-09-28 00:51:06,3.05,2.80,5.40,99.90,907080,32,20015,-55
2020-09-28 00:51:37,3.92,2.47,5.40,99.90,907549,32,20028,-57
2020-09-28 00:52:09,4.15,2.65,5.40,99.90,907528,32,20429,-55
2020-09-28 00:52:44,3.17,2.87,5.40,99.90,907739,32,20133,-52
2020-09-28 00:53:18,5.93,2.65,5.40,99.90,910979,32,20041,-51
2020-09-28 00:53:48,5.87,2.97,5.40,99.90,910802,32,20122,-52
2020-09-28 00:54:19,5.97,2.85,5.40,99.90,910922,32,20049,-51
2020-09-28 00:54:50,2.97,2.47,5.30,99.90,910894,32,20018,-53
2020-09-28 00:55:26,4.87,3.20,5.40,99.90,910843,32,20122,-54
2020-09-28 00:55:57,3.60,2.60,5.30,99.90,910961,32,20027,-54
2020-09-28 00:56:28,3.45,2.78,5.30,99.90,910860,32,20031,-53
2020-09-28 00:56:59,2.90,2.60,5.40,99.90,910872,32,20031,-53
2020-09-28 00:57:29,3.70,2.75,5.30,99.90,910969,32,20018,-54
2020-09-28 00:58:01,5.00,2.90,5.30,99.90,910731,32,20041,-53
2020-09-28 00:58:32,3.62,2.80,5.30,99.90,910433,32,20382,-54
2020-09-28 00:59:02,4.37,2.83,5.30,99.90,910516,32,20045,-53
2020-09-28 00:59:33,3.92,3.12,5.30,99.90,910816,32,20022,-56
2020-09-28 01:00:04,2.83,2.62,5.30,99.90,910896,32,20026,-54
2020-09-28 01:00:35,3.00,2.65,5.30,99.90,910834,32,20410,-55
2020-09-28 01:01:06,4.60,3.10,5.30,99.90,910785,32,20023,-56
2020-09-28 01:01:37,4.22,2.97,5.30,99.90,910917,32,20075,-56
2020-09-28 01:02:07,3.90,3.00,5.30,99.90,910922,32,20386,-57
2020-09-28 01:02:38,4.90,3.12,5.30,99.90,910882,32,20022,-55
2020-09-28 01:03:09,3.53,2.95,5.30,99.90,910901,32,20042,-58
2020-09-28 01:03:39,4.00,3.00,5.30,99.90,910823,32,20022,-53
2020-09-28 01:04:10,5.95,3.20,5.30,99.90,910896,32,20086,-57
2020-09-28 01:04:41,3.72,3.40,5.30,99.90,910744,32,20027,-56
2020-09-28 01:05:12,3.80,3.33,5.30,99.90,910838,32,20117,-54
2020-09-28 01:05:43,4.70,3.00,5.30,99.90,910835,32,20014,-54
2020-09-28 01:06:14,3.50,3.20,5.30,99.90,910864,32,20113,-54
2020-09-28 01:06:44,4.28,3.00,5.30,99.90,910859,32,20014,-55
2020-09-28 01:07:15,3.53,3.03,5.30,99.90,910780,32,20072,-52
2020-09-28 01:07:46,3.78,2.85,5.30,99.90,910934,32,20050,-54
2020-09-28 01:08:17,4.30,3.10,5.30,99.90,910833,32,20407,-54
2020-09-28 01:08:48,4.75,3.08,5.30,99.90,910699,32,20023,-52
2020-09-28 01:09:19,3.53,3.05,5.30,99.90,910624,32,20026,-55
2020-09-28 01:09:49,3.15,2.80,5.30,99.90,910899,32,20026,-56
2020-09-28 01:10:20,5.75,3.35,5.30,99.90,907336,32,20027,-58
2020-09-28 01:10:51,3.42,2.75,5.20,99.90,907463,32,20392,-56
2020-09-28 01:11:21,3.30,2.97,5.30,99.90,904274,32,20056,-52
2020-09-28 01:11:52,5.40,3.40,5.20,99.90,901275,32,20028,-54
2020-09-28 01:12:23,2.92,2.60,5.20,99.90,904348,32,20437,-56
2020-09-28 01:12:53,4.53,3.03,5.20,99.90,904301,32,20035,-55
2020-09-28 01:13:24,4.25,2.95,5.20,99.90,907558,32,20058,-58
2020-09-28 01:13:55,4.25,3.12,5.20,99.90,910816,32,20477,-57
2020-09-28 01:14:25,4.75,3.42,5.20,99.90,910800,32,20035,-58
2020-09-28 01:14:56,6.22,3.17,5.20,99.90,910952,32,20034,-56
2020-09-28 01:15:27,9.35,3.25,5.20,99.90,910891,32,20043,-58
2020-09-28 01:15:57,5.57,2.80,5.20,99.90,910852,32,20030,-55
2020-09-28 01:16:28,4.53,3.20,5.20,99.90,910437,32,20027,-59
2020-09-28 01:16:59,3.67,2.87,5.20,99.90,910948,32,20022,-58
2020-09-28 01:17:30,4.85,3.22,5.20,99.90,910640,32,20049,-53
2020-09-28 01:18:00,4.50,3.25,5.20,99.90,910487,32,20117,-59
2020-09-28 01:18:31,4.55,3.30,5.20,99.90,910809,32,20034,-56
2020-09-28 01:19:02,3.17,2.83,5.20,99.90,910478,32,20114,-53
2020-09-28 01:19:33,4.30,3.30,5.20,99.90,907345,32,20027,-57
2020-09-28 01:20:04,3.17,2.85,5.20,99.90,907524,32,20030,-56
2020-09-28 01:20:35,4.95,3.30,5.20,99.90,907398,32,20102,-55
2020-09-28 01:21:07,4.15,3.28,5.20,99.90,907727,32,20027,-54
2020-09-28 01:21:37,4.70,3.22,5.20,99.90,910750,32,20443,-52
2020-09-28 01:22:08,3.70,3.37,5.20,99.90,910816,32,20049,-54
2020-09-28 01:22:39,5.35,3.08,5.20,99.90,910594,32,20428,-56
2020-09-28 01:23:09,5.25,2.90,5.20,99.90,907280,32,20031,-57
2020-09-28 01:23:40,6.00,3.08,5.20,99.90,907354,32,20038,-55
2020-09-28 01:24:11,4.35,3.30,5.10,99.90,907449,32,20057,-54
2020-09-28 01:24:41,4.50,2.95,5.20,99.90,907495,32,20073,-52
2020-09-28 01:25:12,4.03,3.15,5.10,99.90,910713,32,20156,-55
2020-09-28 01:25:46,5.43,3.20,5.20,99.90,910823,32,20026,-56
2020-09-28 01:26:19,3.58,3.28,5.20,99.90,910726,32,20035,-56
2020-09-28 01:26:49,4.65,3.30,5.20,99.90,910408,32,20026,-54
2020-09-28 01:27:20,5.25,3.58,5.10,99.90,910760,32,20057,-57
2020-09-28 01:27:51,6.40,3.45,5.20,99.90,910813,32,20030,-56
2020-09-28 01:28:21,4.80,3.12,5.10,99.90,910797,32,20023,-53
2020-09-28 01:28:52,5.82,3.40,5.10,99.90,910678,32,20370,-56
2020-09-28 01:29:23,6.05,3.60,5.10,99.90,910605,32,20031,-56
2020-09-28 01:29:53,5.70,3.70,5.10,99.90,910848,32,20359,-53
2020-09-28 01:30:24,7.32,3.35,5.10,99.90,910564,32,20019,-56
2020-09-28 01:30:55,5.22,3.30,5.10,99.90,910815,32,20023,-54
2020-09-28 01:31:25,7.20,3.53,5.00,99.90,910899,32,20073,-53
2020-09-28 01:31:56,3.70,3.30,5.10,99.90,910729,32,20053,-55
2020-09-28 01:32:27,4.40,3.60,5.00,99.90,910772,32,20054,-54
2020-09-28 01:32:57,4.70,3.53,5.10,99.90,910669,32,20022,-53
2020-09-28 01:33:28,4.15,3.37,5.10,99.90,910771,32,20027,-55
2020-09-28 01:33:59,6.07,4.18,5.00,99.90,910736,32,20101,-55
2020-09-28 01:34:30,5.25,3.50,5.00,99.90,910907,32,20117,-54
2020-09-28 01:35:00,5.22,3.40,5.00,99.90,910872,32,20416,-54
2020-09-28 01:35:31,5.07,3.42,5.00,99.90,910787,32,20031,-52
2020-09-28 01:36:02,3.47,3.17,5.00,99.90,910665,32,20050,-55
2020-09-28 01:36:32,5.68,3.45,5.00,99.90,910758,32,20041,-57
2020-09-28 01:37:03,5.40,3.30,5.00,99.90,910847,32,20100,-55
2020-09-28 01:37:34,4.53,3.37,5.00,99.90,910824,32,20059,-55
2020-09-28 01:38:04,5.78,3.78,5.00,99.90,910671,32,20145,-57
2020-09-28 01:38:35,4.47,3.72,4.90,99.90,910759,32,20054,-55
2020-09-28 01:39:06,6.80,3.45,4.90,99.90,910543,32,20365,-54
2020-09-28 01:39:36,4.90,3.05,4.90,99.90,910661,32,20039,-53
2020-09-28 01:40:07,3.75,3.33,4.90,99.90,910764,32,20022,-54
2020-09-28 01:40:38,3.95,3.35,4.90,99.90,910374,32,20075,-55
2020-09-28 01:41:09,4.78,3.50,4.90,99.90,910832,32,20031,-55
2020-09-28 01:41:40,3.92,3.35,4.90,99.90,910734,32,20038,-54
2020-09-28 01:42:11,4.37,3.25,4.90,99.90,907368,32,20056,-55
2020-09-28 01:42:41,3.85,3.45,4.90,99.90,906947,32,20026,-53
2020-09-28 01:43:12,5.40,3.53,4.90,99.90,907311,32,20019,-55
2020-09-28 01:43:43,5.60,3.37,4.90,99.90,907590,32,20102,-54
2020-09-28 01:44:13,7.07,3.90,4.90,99.90,907408,32,20018,-57
2020-09-28 01:44:44,3.80,3.00,4.90,99.90,907374,32,20054,-55
2020-09-28 01:45:15,4.12,3.10,4.90,99.90,907510,32,20383,-56
2020-09-28 01:45:45,4.97,3.40,4.90,99.90,907448,32,20058,-56
2020-09-28 01:46:16,4.12,3.20,4.90,99.90,910828,32,20378,-55
2020-09-28 01:46:47,4.18,3.47,4.90,99.90,910731,32,20069,-55
2020-09-28 01:47:17,5.15,3.45,4.80,99.90,910810,32,20102,-56
2020-09-28 01:47:48,4.00,3.37,4.80,99.90,910768,32,20053,-54
2020-09-28 01:48:19,4.30,3.75,4.80,99.90,910853,32,20379,-54
2020-09-28 01:48:50,5.07,3.22,4.80,99.90,910757,32,20045,-56
2020-09-28 01:49:20,3.72,3.28,4.80,99.90,910615,32,20026,-53
2020-09-28 01:49:51,3.60,3.30,4.80,99.90,910775,32,20050,-53
2020-09-28 01:50:22,3.90,3.30,4.70,99.90,910872,32,20044,-56
2020-09-28 01:50:52,3.83,3.40,4.80,99.90,910778,32,20062,-56
2020-09-28 01:51:23,3.83,3.47,4.80,99.90,910753,32,20377,-57
2020-09-28 01:51:54,5.35,3.83,4.80,99.90,910804,32,20312,-54
2020-09-28 01:52:24,3.80,3.50,4.70,99.90,910729,32,20053,-55
2020-09-28 01:52:55,5.93,4.07,4.70,99.90,910270,32,20027,-54
2020-09-28 01:53:26,5.30,3.37,4.70,99.90,910666,32,20023,-56
2020-09-28 01:53:56,4.93,3.78,4.70,99.90,910788,32,20053,-55
2020-09-28 01:54:27,4.87,3.65,4.70,99.90,910806,32,20362,-53
2020-09-28 01:54:58,4.30,3.78,4.70,99.90,910783,32,20027,-54
2020-09-28 01:55:29,3.67,3.37,4.70,99.90,910802,32,20120,-54
2020-09-28 01:55:59,4.28,3.87,4.60,99.90,910814,32,20031,-56
2020-09-28 01:56:30,3.97,3.47,4.60,99.90,910863,32,20100,-52
2020-09-28 01:57:01,4.72,3.30,4.60,99.90,910774,32,20071,-52
2020-09-28 01:57:36,5.18,3.50,4.60,99.90,907369,32,20065,-54
2020-09-28 01:58:06,4.35,3.60,4.60,99.90,904268,32,20301,-58
2020-09-28 01:58:37,3.47,3.17,4.60,99.90,904366,32,20070,-52
2020-09-28 01:59:08,3.50,3.00,4.60,99.90,904546,32,20039,-56
2020-09-28 01:59:38,3.58,3.08,4.60,99.90,907621,32,20193,-53
2020-09-28 02:00:09,3.17,2.97,4.60,99.90,910413,32,20022,-56
2020-09-28 02:00:40,3.90,3.30,4.50,99.90,910745,32,20019,-55
2020-09-28 02:01:10,3.80,3.47,4.60,99.90,910805,32,20416,-52
2020-09-28 02:01:41,4.30,3.67,4.50,99.90,910748,32,20023,-56
2020-09-28 02:02:12,4.70,3.45,4.60,99.90,910775,32,20072,-55
2020-09-28 02:02:43,4.20,3.25,4.60,99.90,910282,32,20476,-55
2020-09-28 02:03:13,6.75,3.12,4.60,99.90,910784,32,20049,-58
2020-09-28 02:03:44,5.10,3.60,4.60,99.90,910710,32,20023,-57
2020-09-28 02:04:15,4.18,3.33,4.60,99.90,910871,32,20382,-54
2020-09-28 02:04:46,3.80,3.50,4.60,99.90,906983,32,20501,-54
2020-09-28 02:05:16,4.68,3.30,4.60,99.90,907415,32,20052,-55
2020-09-28 02:05:47,4.40,3.80,4.60,99.90,907415,32,20030,-53
2020-09-28 02:06:18,5.00,3.53,4.60,99.90,907660,32,20019,-54
2020-09-28 02:06:48,3.35,3.05,4.60,99.90,910458,32,20045,-55
2020-09-28 02:07:19,4.05,3.40,4.60,99.90,910810,32,20135,-52
2020-09-28 02:07:50,3.78,3.33,4.60,99.90,910799,32,20035,-55
2020-09-28 02:08:20,3.42,3.03,4.60,99.90,910870,32,20019,-52
2020-09-28 02:08:51,3.97,3.20,4.60,99.90,910394,32,20381,-55
2020-09-28 02:09:22,4.22,3.10,4.60,99.90,910589,32,20093,-54
2020-09-28 02:09:53,4.00,3.20,4.60,99.90,907247,32,20035,-53
2020-09-28 02:10:23,4.60,3.45,4.60,99.90,907441,32,20387,-56
2020-09-28 02:10:54,3.67,3.28,4.60,99.90,907382,32,20049,-54
2020-09-28 02:11:25,3.92,3.05,4.60,99.90,907083,32,20109,-56
2020-09-28 02:11:55,5.43,3.22,4.60,99.90,910844,32,20027,-54
2020-09-28 02:12:26,3.72,3.40,4.60,99.90,910857,32,20375,-52
2020-09-28 02:12:57,4.15,2.97,4.60,99.90,910638,32,20085,-53
2020-09-28 02:13:27,5.87,3.50,4.60,99.90,910774,32,20049,-52
2020-09-28 02:13:58,3.80,3.30,4.60,99.90,910807,32,20049,-56
2020-09-28 02:14:29,4.22,3.40,4.60,99.90,910815,32,20057,-53
2020-09-28 02:14:59,4.75,3.67,4.60,99.90,910756,32,20057,-53
2020-09-28 02:15:30,3.70,2.92,4.60,99.90,910726,32,20050,-54
2020-09-28 02:16:01,3.65,3.12,4.60,99.90,910751,32,20023,-56
2020-09-28 02:16:31,4.37,3.17,4.50,99.90,910707,32,20045,-55
2020-09-28 02:17:02,4.72,3.45,4.50,99.90,906972,32,20038,-57
2020-09-28 02:17:33,3.65,3.35,4.50,99.90,907358,32,20031,-54
2020-09-28 02:18:03,3.55,2.92,4.50,99.90,907377,32,20099,-54
2020-09-28 02:18:34,3.65,2.97,4.60,99.90,907510,32,20057,-54
2020-09-28 02:19:05,3.35,3.00,4.60,99.90,910645,32,20087,-54
2020-09-28 02:19:36,5.12,3.40,4.60,99.90,910711,32,20042,-56
2020-09-28 02:20:07,3.42,3.03,4.60,99.90,910835,32,20072,-57
2020-09-28 02:20:37,4.20,3.47,4.60,99.90,910388,32,20026,-58
2020-09-28 02:21:08,3.87,3.37,4.50,99.90,910873,32,20026,-58
2020-09-28 02:21:39,5.53,3.70,4.60,99.90,910734,32,20046,-57
2020-09-28 02:22:09,4.10,3.45,4.60,99.90,910794,32,20386,-58
2020-09-28 02:22:40,5.12,3.53,4.60,99.90,911179,32,20086,-55
2020-09-28 02:23:11,8.68,3.60,4.60,99.90,911370,32,20045,-59
2020-09-28 02:23:41,4.97,3.60,4.60,99.90,907803,32,20054,-58
2020-09-28 02:24:12,4.00,3.33,4.60,99.90,907985,32,20051,-58
2020-09-28 02:24:43,4.55,3.10,4.50,99.90,908026,32,20100,-57
2020-09-28 02:25:13,3.83,3.42,4.50,99.90,908166,32,20057,-56
2020-09-28 02:25:44,4.32,3.75,4.50,99.90,911370,32,20083,-54
2020-09-28 02:26:15,5.12,3.80,4.50,99.90,911382,32,20023,-57
2020-09-28 02:26:46,5.03,3.70,4.50,99.90,911333,32,20399,-56
2020-09-28 02:27:16,4.12,3.37,4.50,99.90,911436,32,20018,-55
2020-09-28 02:27:47,4.57,3.62,4.50,99.90,911270,32,20387,-56
2020-09-28 02:28:17,4.05,3.65,4.50,99.90,911403,32,20027,-56
2020-09-28 02:28:48,4.43,3.60,4.50,99.90,911352,32,20466,-54
2020-09-28 02:29:19,6.22,3.90,4.40,99.90,911210,32,20072,-56
2020-09-28 02:29:50,4.10,3.70,4.50,99.90,911396,32,20422,-55
2020-09-28 02:30:20,4.57,3.30,4.50,99.90,911331,32,20022,-58
2020-09-28 02:30:51,5.80,3.55,4.50,99.90,911475,32,20076,-56
2020-09-28 02:31:22,3.95,3.53,4.50,99.90,911444,32,20072,-57
2020-09-28 02:31:53,5.93,3.55,4.50,99.90,911373,32,20054,-54
2020-09-28 02:32:23,4.78,3.33,4.40,99.90,911313,32,20031,-55
2020-09-28 02:32:54,4.37,3.47,4.40,99.90,911352,32,20085,-55
2020-09-28 02:33:25,4.95,3.30,4.40,99.90,911473,32,20053,-53
2020-09-28 02:33:56,3.70,3.40,4.40,99.90,911366,32,20038,-55
2020-09-28 02:34:26,7.10,3.80,4.40,99.90,911357,32,20393,-57
2020-09-28 02:34:57,4.05,3.37,4.40,99.90,911276,32,20121,-56
2020-09-28 02:35:28,3.45,3.15,4.40,99.90,907812,32,20468,-57
2020-09-28 02:35:59,3.85,3.10,4.40,99.90,907908,32,20086,-56
2020-09-28 02:36:29,5.60,3.60,4.40,99.90,908000,32,20376,-53
2020-09-28 02:37:04,6.45,3.25,4.40,99.90,908121,32,20039,-55
2020-09-28 02:37:34,5.37,3.20,4.40,99.90,911259,32,20034,-52
2020-09-28 02:38:05,3.30,3.00,4.40,99.90,911352,32,20086,-56
2020-09-28 02:38:36,5.53,3.17,4.40,99.90,911339,32,20027,-56
2020-09-28 02:39:06,3.67,3.37,4.40,99.90,910987,32,20087,-58
2020-09-28 02:39:37,3.80,3.22,4.40,99.90,907782,32,20023,-52
2020-09-28 02:40:08,5.20,3.80,4.40,99.90,904608,32,20031,-55
2020-09-28 02:40:38,4.20,3.40,4.40,99.90,904868,32,20039,-54
2020-09-28 02:41:09,4.20,3.50,4.30,99.90,904911,32,20098,-54
2020-09-28 02:41:40,3.70,3.40,4.30,99.90,908091,32,20455,-55
2020-09-28 02:42:10,3.97,3.42,4.30,99.90,911358,32,20034,-56
2020-09-28 02:42:41,5.03,3.62,4.30,99.90,911286,32,20449,-55
2020-09-28 02:43:12,4.65,3.25,4.30,99.90,911279,32,20053,-55
2020-09-28 02:43:42,3.87,3.50,4.30,99.90,911259,32,20516,-57
2020-09-28 02:44:13,4.12,3.67,4.30,99.90,911203,32,20035,-58
2020-09-28 02:44:44,3.85,3.25,4.30,99.90,911223,32,20350,-56
2020-09-28 02:45:14,5.07,3.55,4.30,99.90,911203,32,20072,-57
2020-09-28 02:45:45,4.45,3.17,4.30,99.90,911181,32,20109,-57
2020-09-28 02:46:16,3.50,3.20,4.30,99.90,911270,32,20031,-54
2020-09-28 02:46:46,4.78,3.80,4.30,99.90,911203,32,20388,-55
2020-09-28 02:47:17,5.05,3.83,4.30,99.90,911268,32,20365,-54
2020-09-28 02:47:48,4.22,3.80,4.30,99.90,911238,32,20042,-56
2020-09-28 02:48:18,4.25,3.08,4.30,99.90,911395,32,20074,-53
2020-09-28 02:48:49,7.62,3.17,4.30,99.90,911186,32,20035,-58
2020-09-28 02:49:20,4.62,3.20,4.30,99.90,911173,32,20054,-55
2020-09-28 02:49:51,4.82,3.50,4.20,99.90,911238,32,20034,-57
2020-09-28 02:50:21,3.85,3.42,4.20,99.90,911336,32,20531,-57
2020-09-28 02:50:52,4.90,3.78,4.20,99.90,910876,32,20085,-54
2020-09-28 02:51:23,3.72,3.10,4.20,99.90,911220,32,20076,-54
2020-09-28 02:51:53,4.22,3.62,4.20,99.90,911259,32,20365,-56
2020-09-28 02:52:24,4.00,3.70,4.20,99.90,911336,32,20064,-57
2020-09-28 02:52:55,4.72,3.65,4.20,99.90,910771,32,20132,-57
2020-09-28 02:53:25,4.40,3.53,4.20,99.90,911304,32,20030,-56
2020-09-28 02:53:56,4.15,3.72,4.20,99.90,907395,32,20488,-56
2020-09-28 02:54:27,4.40,3.47,4.10,99.90,907929,32,20057,-57
2020-09-28 02:54:58,3.92,3.60,4.20,99.90,907844,32,20031,-58
2020-09-28 02:55:29,4.43,3.80,4.20,99.90,904790,32,20023,-55
2020-09-28 02:56:00,3.92,3.60,4.20,99.90,907751,32,20035,-57
2020-09-28 02:56:30,4.72,4.18,4.20,99.90,907886,32,20150,-58
2020-09-28 02:57:01,4.00,3.70,4.10,99.90,907782,32,20039,-58
2020-09-28 02:57:32,3.75,3.33,4.20,99.90,907885,32,20035,-58
2020-09-28 02:58:03,4.20,3.80,4.20,99.90,907788,32,20030,-53
2020-09-28 02:58:33,4.40,3.60,4.10,99.90,907972,32,20042,-55
2020-09-28 02:59:04,3.67,3.40,4.10,99.90,907634,32,20031,-54
2020-09-28 02:59:35,7.05,3.72,4.10,99.90,911266,32,20399,-57
2020-09-28 03:00:05,4.53,4.12,4.10,99.90,910925,32,20046,-56
2020-09-28 03:00:36,4.15,3.75,4.10,99.90,911181,32,20136,-55
2020-09-28 03:01:07,6.87,3.90,4.10,99.90,911177,32,20039,-58
2020-09-28 03:01:37,4.72,3.70,4.10,99.90,911252,32,20031,-56
2020-09-28 03:02:08,7.12,4.25,4.10,99.90,911283,32,20087,-54
2020-09-28 03:02:39,5.18,3.85,4.10,99.90,911069,32,20418,-55
2020-09-28 03:03:10,4.53,3.83,4.10,99.90,910886,32,20031,-55
2020-09-28 03:03:41,5.10,4.35,4.10,99.90,911194,32,20084,-55
2020-09-28 03:04:11,6.95,4.30,4.10,99.90,911167,32,20046,-56
2020-09-28 03:04:42,6.47,4.12,4.10,99.90,911258,32,20034,-54
2020-09-28 03:05:13,4.50,4.10,4.10,99.90,911130,32,20043,-53
2020-09-28 03:05:43,5.07,4.53,4.10,99.90,907566,32,20153,-56
2020-09-28 03:06:14,5.55,4.03,4.10,99.90,907760,32,20030,-57
2020-09-28 03:06:44,5.50,4.40,4.00,99.90,907943,32,20410,-53
2020-09-28 03:07:15,5.85,4.20,4.10,99.90,907873,32,20143,-57
2020-09-28 03:07:46,4.93,4.37,4.10,99.90,911191,32,20059,-54
2020-09-28 03:08:16,6.82,4.97,4.10,99.90,911274,32,20086,-58
2020-09-28 03:08:47,5.97,4.18,4.10,99.90,911223,32,20180,-53
2020-09-28 03:09:18,5.35,4.72,4.00,99.90,911017,32,20406,-53
2020-09-28 03:09:48,4.72,4.32,4.10,99.90,911132,32,20399,-55
2020-09-28 03:10:19,4.65,4.25,4.10,99.90,911256,32,20027,-54
2020-09-28 03:10:50,6.78,4.30,4.00,99.90,911287,32,20063,-55
2020-09-28 03:11:20,5.68,4.65,4.00,99.90,907656,32,20065,-56
2020-09-28 03:11:51,6.15,4.70,4.00,99.90,907836,32,20098,-55
2020-09-28 03:12:22,5.87,4.53,4.00,99.90,907442,32,20031,-60
2020-09-28 03:12:53,5.45,4.72,4.10,99.90,907756,32,20031,-59
2020-09-28 03:13:24,6.82,6.18,4.10,99.90,911259,32,20377,-58
2020-09-28 03:13:54,6.93,6.22,4.00,99.90,911227,32,20035,-55
2020-09-28 03:14:25,8.18,7.37,4.00,99.90,911258,32,20048,-54
2020-09-28 03:14:56,7.85,6.97,4.00,99.90,911153,32,20061,-54
2020-09-28 03:15:26,6.43,5.80,4.00,99.90,911247,32,20038,-57
2020-09-28 03:15:57,6.43,5.30,4.00,99.90,911110,32,20085,-57
2020-09-28 03:16:28,8.73,5.50,4.00,99.90,911137,32,20027,-57
2020-09-28 03:16:58,6.57,5.87,4.10,99.90,911248,32,20034,-58
2020-09-28 03:17:29,11.40,9.00,4.00,99.90,911232,32,20179,-58
2020-09-28 03:18:00,13.43,11.82,4.10,99.90,910826,32,20080,-57
2020-09-28 03:18:30,13.02,9.63,4.00,99.90,911283,32,20383,-57
2020-09-28 03:19:01,10.13,9.05,4.00,99.90,907549,32,20138,-55
2020-09-28 03:19:32,7.53,6.18,4.00,99.90,907914,32,20034,-53
2020-09-28 03:20:02,7.00,5.70,4.00,99.90,907785,32,20062,-56
2020-09-28 03:20:33,7.12,5.50,4.10,99.90,907942,32,20418,-56
2020-09-28 03:21:04,11.48,9.15,4.10,99.90,911222,32,20030,-57
2020-09-28 03:21:38,10.65,9.05,4.00,99.90,911195,32,20415,-57
2020-09-28 03:22:09,23.98,19.23,4.10,99.90,911089,32,20059,-56
2020-09-28 03:22:39,12.93,10.40,4.10,99.90,911173,32,20039,-55
2020-09-28 03:23:10,12.43,10.65,4.10,99.90,911160,32,20038,-55
2020-09-28 03:23:41,11.38,10.23,4.00,99.90,911212,32,20061,-57
2020-09-28 03:24:12,9.88,8.02,4.10,99.90,911109,32,20466,-56
2020-09-28 03:24:43,10.45,8.52,4.10,99.90,907771,32,20424,-57
2020-09-28 03:25:14,9.63,8.63,4.00,99.90,907703,32,20068,-57
2020-09-28 03:25:44,7.70,6.90,4.00,99.90,907794,32,20035,-55
2020-09-28 03:26:15,9.98,9.00,4.10,99.90,907856,32,20141,-56
2020-09-28 03:26:46,9.43,8.35,4.10,99.90,911221,32,20067,-56
2020-09-28 03:27:17,15.93,9.70,4.00,99.90,911165,32,20034,-56
2020-09-28 03:27:47,284.25,33.33,4.10,99.90,911213,32,20338,-57
2020-09-28 03:28:18,43.53,12.35,4.10,99.90,911186,32,20039,-53
2020-09-28 03:28:49,11.82,7.72,4.10,99.90,911094,32,20023,-52
2020-09-28 03:29:20,17.55,7.68,4.20,99.90,910625,32,20058,-56
2020-09-28 03:29:50,6.70,6.03,4.20,99.90,910984,32,20334,-55
2020-09-28 03:30:21,7.55,6.07,4.20,99.90,911110,32,20039,-54
2020-09-28 03:30:52,6.62,6.03,4.20,99.90,911000,32,20085,-55
2020-09-28 03:31:23,7.03,6.35,4.20,99.90,911104,32,20514,-55
2020-09-28 03:31:54,6.28,5.68,4.20,99.90,911192,32,20144,-54
2020-09-28 03:32:24,6.50,5.85,4.10,99.90,911099,32,20035,-54
2020-09-28 03:32:55,6.57,5.87,4.10,99.90,911093,32,20385,-57
2020-09-28 03:33:25,10.30,6.28,4.10,99.90,911007,32,20035,-57
2020-09-28 03:33:57,6.55,5.95,4.10,99.90,910749,32,20071,-54
2020-09-28 03:34:28,8.50,6.45,4.10,99.90,910851,32,20031,-55
2020-09-28 03:34:58,6.65,6.03,4.00,99.90,911186,32,20054,-58
2020-09-28 03:35:29,6.28,5.68,4.00,99.90,907728,32,20073,-53
2020-09-28 03:36:00,7.03,6.32,4.00,99.90,907610,32,20165,-57
2020-09-28 03:36:31,6.00,5.50,4.00,99.90,907686,32,20320,-55
2020-09-28 03:37:01,6.78,6.03,4.10,99.90,907906,32,20133,-53
2020-09-28 03:37:32,6.97,6.28,4.00,99.90,911035,32,20088,-52
2020-09-28 03:38:03,6.18,5.47,4.00,99.90,907771,32,20053,-55
2020-09-28 03:38:33,6.95,6.25,4.00,99.90,907666,32,20039,-55
2020-09-28 03:39:04,7.47,6.70,4.00,99.90,907385,32,20106,-54
2020-09-28 03:39:35,6.87,6.20,4.00,99.90,904771,32,20051,-52
2020-09-28 03:40:07,6.62,6.03,4.00,99.90,907711,32,20114,-53
2020-09-28 03:40:39,8.32,6.70,4.00,99.90,907663,32,20031,-54
2020-09-28 03:41:11,7.60,6.50,4.00,99.90,907793,32,20423,-56
2020-09-28 03:41:42,7.68,6.87,4.00,99.90,911076,32,20076,-59
2020-09-28 03:42:17,6.80,6.10,4.10,99.90,911117,32,20440,-59
2020-09-28 03:42:52,7.65,6.95,4.10,99.90,911067,32,20422,-54
2020-09-28 03:43:23,9.48,6.62,4.10,99.90,911118,32,20098,-53
2020-09-28 03:43:54,6.97,6.28,4.00,99.90,911167,32,20064,-53
2020-09-28 03:44:25,6.87,6.10,4.00,99.90,907249,32,20061,-55
2020-09-28 03:44:57,7.85,6.80,4.10,99.90,907792,32,20053,-52
2020-09-28 03:45:27,7.45,6.25,4.00,99.90,907597,32,20538,-52
2020-09-28 03:45:58,9.02,6.60,4.00,99.90,907671,32,20133,-58
2020-09-28 03:46:31,7.03,6.32,4.10,99.90,911143,32,20304,-55
2020-09-28 03:47:01,7.55,6.87,4.00,99.90,911081,32,20207,-53
2020-09-28 03:47:37,7.07,6.37,4.00,99.90,911118,32,20077,-55
2020-09-28 03:48:11,7.60,6.80,4.00,99.90,911122,32,20048,-53
2020-09-28 03:48:42,7.95,6.20,4.10,99.90,911112,32,20086,-51
2020-09-28 03:49:19,8.30,6.75,4.10,99.90,910877,32,20062,-55
2020-09-28 03:49:53,8.73,6.82,4.00,99.90,911164,32,20081,-54
2020-09-28 03:50:24,7.18,6.60,4.00,99.90,911120,32,20018,-51
2020-09-28 03:50:57,6.57,5.97,4.00,99.90,911091,32,20031,-55
2020-09-28 03:51:31,7.53,6.70,4.00,99.90,911142,32,20076,-55
2020-09-28 03:52:02,7.40,6.55,4.00,99.90,911197,32,20050,-61
2020-09-28 03:52:32,7.68,6.57,4.00,99.90,910788,32,20022,-56
2020-09-28 03:53:11,6.22,5.72,4.00,99.90,910982,32,20030,-62
2020-09-28 03:53:44,7.40,6.65,4.00,99.90,910926,32,20026,-58
2020-09-28 03:54:14,7.82,7.00,4.00,99.90,910836,32,20056,-58
2020-09-28 03:54:45,7.57,6.97,4.00,99.90,910949,32,20027,-53
2020-09-28 03:55:18,8.38,7.07,4.00,99.90,911055,32,20048,-53
2020-09-28 03:55:49,7.75,7.05,4.10,99.90,910744,32,20031,-56
2020-09-28 03:56:20,8.57,7.22,4.00,99.90,911368,32,20027,-58
2020-09-28 03:56:51,7.43,6.78,4.00,99.90,912865,32,20052,-56
2020-09-28 03:57:25,8.18,6.85,4.00,99.90,912789,32,20518,-54
2020-09-28 03:57:55,7.70,7.00,4.00,99.90,910365,32,20095,-59
2020-09-28 03:58:26,8.02,7.32,4.00,99.90,909262,32,20322,-57
2020-09-28 03:58:57,7.57,6.85,4.00,99.90,907827,32,20120,-56
2020-09-28 03:59:35,8.35,7.25,4.00,99.90,910936,32,20124,-58
2020-09-28 04:00:22,8.30,7.50,4.00,99.90,912769,32,20046,-59
2020-09-28 04:00:53,7.93,7.12,4.00,99.90,910982,32,20038,-57
2020-09-28 04:01:41,8.00,7.07,4.00,99.90,910945,32,20038,-55
2020-09-28 04:02:23,7.62,6.90,4.00,99.90,911068,32,20061,-55
2020-09-28 04:03:06,8.45,7.10,4.00,99.90,910678,32,20369,-55
2020-09-28 04:03:37,8.32,7.03,4.00,99.90,912214,32,20091,-59
2020-09-28 04:04:18,7.85,7.03,3.90,99.90,914300,32,20334,-59
2020-09-28 04:04:49,8.80,6.82,4.00,99.90,911965,32,20102,-57
2020-09-28 04:05:20,7.62,7.00,3.90,99.90,907524,32,20031,-60
2020-09-28 04:06:05,8.38,7.57,3.90,99.90,907658,32,20030,-61
2020-09-28 04:07:12,7.55,6.95,3.90,99.90,907583,32,20069,-58
2020-09-28 04:07:43,9.57,7.40,3.90,99.90,911053,32,20101,-57
2020-09-28 04:08:16,9.27,7.78,3.90,99.90,911010,32,20083,-59
2020-09-28 04:08:47,8.23,7.43,3.90,99.90,911179,32,20034,-57
2020-09-28 04:09:18,8.25,7.45,3.90,99.90,910872,32,20421,-57
2020-09-28 04:10:00,8.10,7.22,3.90,99.90,911119,32,20031,-60
2020-09-28 04:10:31,8.18,7.22,3.90,99.90,911071,32,20072,-54
2020-09-28 04:11:04,8.20,7.50,3.90,99.90,910784,32,20034,-56
2020-09-28 04:11:40,9.10,8.23,3.90,99.90,911121,32,20054,-59
2020-09-28 04:12:11,9.43,6.75,3.90,99.90,911032,32,20072,-58
2020-09-28 04:12:58,8.30,7.43,3.90,99.90,910827,32,20426,-61
2020-09-28 04:13:30,8.18,7.47,3.90,99.90,911108,32,20083,-56
2020-09-28 04:14:02,8.63,7.62,3.90,99.90,911125,32,20096,-57
2020-09-28 04:14:44,7.90,7.20,3.80,99.90,911027,32,20026,-57
2020-09-28 04:15:39,8.15,7.35,3.90,99.90,911070,32,20061,-56
2020-09-28 04:16:21,7.55,6.85,3.80,99.90,911194,32,20034,-53
2020-09-28 04:17:01,8.77,7.50,3.80,99.90,910921,32,20026,-56
2020-09-28 04:17:50,8.00,7.10,3.80,99.90,911078,32,20039,-57
2020-09-28 04:18:23,9.35,7.37,3.80,99.90,907184,32,20034,-58
2020-09-28 04:19:07,9.60,7.55,3.80,99.90,907488,32,20058,-58
2020-09-28 04:19:40,8.82,7.93,3.80,99.90,907599,32,20031,-52
2020-09-28 04:20:22,8.25,7.45,3.80,99.90,909865,32,20378,-57
2020-09-28 04:20:53,8.65,7.70,3.80,99.90,911030,32,20096,-57
2020-09-28 04:21:24,9.43,7.70,3.80,99.90,911009,32,20022,-58
2020-09-28 04:22:05,8.63,7.40,3.80,99.90,910855,32,20057,-57
2020-09-28 04:22:47,8.80,8.00,3.80,99.90,911076,32,20312,-56
2020-09-28 04:23:19,8.65,7.85,3.80,99.90,910844,32,20334,-57
2020-09-28 04:23:50,9.55,7.65,3.80,99.90,911070,32,20027,-54
2020-09-28 04:24:20,9.18,8.25,3.80,99.90,911018,32,20351,-53
2020-09-28 04:25:00,9.10,8.15,3.80,99.90,911026,32,20031,-57
2020-09-28 04:25:45,11.20,8.60,3.80,99.90,910983,32,20338,-57
2020-09-28 04:26:31,8.57,7.78,3.80,99.90,911030,32,20098,-54
2020-09-28 04:27:06,9.50,8.50,3.80,99.90,910979,32,20022,-57
2020-09-28 04:27:50,8.70,7.90,3.80,99.90,907543,32,20031,-57
2020-09-28 04:28:20,9.45,8.40,3.80,99.90,907654,32,20035,-59
2020-09-28 04:28:59,10.68,8.40,3.80,99.90,907615,32,20031,-53
2020-09-28 04:29:31,8.65,7.85,3.80,99.90,910151,32,20035,-53
2020-09-28 04:30:02,9.23,7.90,3.80,99.90,907491,32,20023,-53
2020-09-28 04:30:34,9.48,8.68,3.80,99.90,907553,32,20061,-57
2020-09-28 04:31:06,8.50,7.70,3.80,99.90,907569,32,20414,-59
2020-09-28 04:31:37,9.55,7.47,3.90,99.90,907612,32,20035,-57
2020-09-28 04:32:12,8.40,7.60,3.80,99.90,911054,32,20453,-54
2020-09-28 04:32:46,8.85,7.97,3.80,99.90,910917,32,20407,-53
2020-09-28 04:33:17,9.48,8.32,3.80,99.90,910664,32,20065,-53
2020-09-28 04:33:54,9.25,8.27,3.80,99.90,911004,32,20360,-54
2020-09-28 04:34:26,9.55,8.52,3.80,99.90,911080,32,20053,-54
2020-09-28 04:35:03,9.50,8.60,3.90,99.90,910962,32,20065,-56
2020-09-28 04:35:36,9.00,8.10,3.90,99.90,910961,32,20038,-53
2020-09-28 04:36:11,9.00,8.10,3.90,99.90,910982,32,20353,-54
2020-09-28 04:36:42,9.70,8.13,3.90,99.90,907691,32,20054,-53
2020-09-28 04:37:13,8.40,7.60,3.80,99.90,907477,32,20031,-53
2020-09-28 04:37:49,9.02,7.75,3.80,99.90,907597,32,20055,-55
2020-09-28 04:38:24,12.95,8.13,3.80,99.90,908326,32,20028,-54
2020-09-28 04:38:57,8.88,8.00,3.90,99.90,910845,32,20086,-53
2020-09-28 04:39:28,9.73,8.15,3.80,99.90,910773,32,20442,-54
2020-09-28 04:40:04,8.80,8.00,3.80,99.90,910866,32,20035,-54
2020-09-28 04:40:35,9.70,8.30,3.80,99.90,911049,32,20065,-57
2020-09-28 04:41:10,9.13,8.27,3.80,99.90,912526,32,20358,-53
2020-09-28 04:41:48,9.25,8.38,3.80,99.90,911332,32,20042,-55
2020-09-28 04:42:27,9.70,8.80,3.80,99.90,914102,32,20064,-55
2020-09-28 04:43:00,9.70,8.20,3.80,99.90,911669,32,20534,-53
2020-09-28 04:43:37,10.43,9.27,3.80,99.90,910875,32,20764,-54
2020-09-28 04:44:08,9.60,8.68,3.80,99.90,910946,32,20026,-56
2020-09-28 04:44:49,13.85,8.65,3.80,99.90,911354,32,20065,-57
2020-09-28 04:45:30,9.98,8.90,3.80,99.90,908373,32,20030,-61
2020-09-28 04:46:12,9.63,8.82,3.80,99.90,909227,32,20091,-59
2020-09-28 04:46:55,10.23,9.30,3.80,99.90,909149,32,20039,-59
2020-09-28 04:47:31,10.10,9.10,3.80,99.90,912829,32,20386,-59
2020-09-28 04:48:06,9.93,9.02,3.80,99.90,909398,32,20023,-61
2020-09-28 04:48:37,9.55,8.52,3.80,99.90,908878,32,20503,-60
2020-09-28 04:49:08,9.52,8.63,3.80,99.90,908844,32,20076,-61
2020-09-28 04:49:38,9.25,8.35,3.80,99.90,910174,32,20106,-59
2020-09-28 04:50:10,9.50,8.50,3.80,99.90,912689,32,20080,-58
2020-09-28 04:50:41,9.82,8.85,3.80,99.90,912858,32,20022,-58
2020-09-28 04:51:14,9.55,8.75,3.80,99.90,912580,32,20057,-59
2020-09-28 04:51:52,9.45,8.63,3.80,99.90,912395,32,20042,-55
2020-09-28 04:52:23,10.68,8.93,3.80,99.90,912363,32,20045,-57
2020-09-28 04:52:57,9.75,8.85,3.80,99.90,912775,32,20062,-56
2020-09-28 04:53:29,9.52,8.73,3.80,99.90,908759,32,20058,-57
2020-09-28 04:54:01,10.15,9.15,3.80,99.90,909534,32,20098,-57
2020-09-28 04:54:35,9.77,8.77,3.80,99.90,909343,32,20095,-56
2020-09-28 04:55:06,9.77,8.80,3.80,99.90,910083,32,20042,-56
2020-09-28 04:55:38,9.50,8.70,3.80,99.90,912797,32,20047,-57
2020-09-28 04:56:08,10.38,9.23,3.80,99.90,912708,32,20346,-56
2020-09-28 04:56:39,11.07,9.10,3.80,99.90,912839,32,20031,-56
2020-09-28 04:57:21,10.43,9.32,3.80,99.90,912289,32,20061,-56
2020-09-28 04:58:27,9.63,8.60,3.80,99.90,912563,32,20043,-56
2020-09-28 04:59:27,9.90,9.00,3.70,99.90,902079,32,20028,-57
2020-09-28 04:59:58,11.25,9.05,3.80,99.90,899328,33,20040,-57
2020-09-28 05:00:49,10.32,9.02,3.80,99.90,899348,33,20094,-56
2020-09-28 05:01:20,10.45,9.50,3.80,99.90,899045,33,20044,-57
2020-09-28 05:02:21,9.55,8.65,3.70,99.90,899674,33,20389,-59
2020-09-28 05:02:55,13.60,12.18,3.80,99.90,888827,33,20477,-51
2020-09-28 05:03:46,13.25,11.85,3.70,99.90,888722,33,20170,-55
2020-09-28 05:04:16,15.55,12.68,3.80,99.90,889099,33,20029,-55
2020-09-28 05:04:50,12.23,11.02,3.80,99.90,888901,33,20082,-52
2020-09-28 05:05:21,12.02,10.82,3.70,99.90,889027,33,20051,-55
2020-09-28 05:05:54,13.52,12.07,3.70,99.90,888941,33,20404,-54
2020-09-28 05:06:25,11.55,10.48,3.70,99.90,888817,33,20041,-53
2020-09-28 05:07:25,14.13,12.63,3.80,99.90,888917,33,20034,-55
2020-09-28 05:07:55,13.60,12.02,3.70,99.90,888708,33,20029,-56
2020-09-28 05:08:27,13.88,12.43,3.70,99.90,888987,33,20032,-51
2020-09-28 05:08:58,12.93,11.55,3.70,99.90,888790,33,20074,-57
2020-09-28 05:09:28,16.12,14.25,3.70,99.90,888851,33,20422,-54
2020-09-28 05:10:00,18.35,13.77,3.80,99.90,889038,33,20063,-54
2020-09-28 05:10:34,14.48,12.63,3.80,99.90,889020,33,20165,-54
2020-09-28 05:11:05,20.98,16.65,3.80,99.90,889058,33,20053,-54
2020-09-28 05:11:36,18.98,13.48,3.80,99.90,888977,33,20032,-56
2020-09-28 05:12:28,18.77,15.05,3.80,99.90,889127,33,20369,-56
2020-09-28 05:13:27,12.63,9.90,3.80,99.90,888921,33,20096,-52
2020-09-28 05:13:58,9.65,8.75,3.90,99.90,889088,33,20025,-55
2020-09-28 05:14:28,10.13,8.00,3.90,99.90,888866,33,20426,-55
2020-09-28 05:15:08,9.48,8.40,3.90,99.90,889000,33,20370,-54
2020-09-28 05:15:39,8.70,7.80,3.90,99.90,889090,33,20067,-57
2020-09-28 05:16:16,9.07,7.87,3.90,99.90,889017,33,20032,-56
2020-09-28 05:16:47,9.18,7.78,3.90,99.90,889100,33,20468,-55
2020-09-28 05:17:32,15.40,7.62,3.90,99.90,889012,33,20084,-52
2020-09-28 05:18:04,11.30,8.13,4.00,99.90,888901,33,20436,-56
2020-09-28 05:18:34,8.75,7.80,4.00,99.90,888996,33,20078,-53
2020-09-28 05:19:22,8.80,7.00,4.00,99.90,888324,33,20476,-53
2020-09-28 05:20:10,9.23,8.30,4.00,99.90,889012,33,20095,-54
2020-09-28 05:20:40,9.30,8.15,4.00,99.90,889082,33,20033,-54
2020-09-28 05:21:23,8.38,7.57,4.00,99.90,888970,33,20476,-54
2020-09-28 05:21:55,8.35,7.55,4.00,99.90,888935,33,20236,-53
2020-09-28 05:22:25,10.27,8.10,3.90,99.90,885851,33,20041,-54
2020-09-28 05:22:57,9.25,8.38,3.90,99.90,885860,33,20045,-56
2020-09-28 05:23:28,9.48,8.50,3.90,99.90,885835,33,20057,-54
2020-09-28 05:24:02,8.35,7.37,3.90,99.90,886238,33,20345,-56
2020-09-28 05:24:33,8.43,7.72,3.90,99.90,888957,33,20131,-54
2020-09-28 05:25:04,8.35,7.45,3.90,99.90,888939,33,20409,-54
2020-09-28 05:25:34,8.75,7.85,3.90,99.90,888478,33,20164,-55
2020-09-28 05:26:05,8.50,7.70,3.90,99.90,889015,33,20021,-57
2020-09-28 05:26:40,8.48,7.55,3.90,99.90,888941,33,20488,-56
2020-09-28 05:27:16,8.45,7.65,3.90,99.90,888821,33,20072,-52
2020-09-28 05:27:59,8.85,7.95,3.90,99.90,888927,33,20059,-55
2020-09-28 05:28:30,8.52,7.40,3.80,99.90,888846,33,20085,-54
2020-09-28 05:29:01,8.43,7.62,3.80,99.90,888654,33,20482,-55
2020-09-28 05:29:32,8.95,7.87,3.80,99.90,888819,33,20083,-55
2020-09-28 05:30:03,8.50,7.75,3.80,99.90,888721,33,20087,-53
2020-09-28 05:30:38,10.13,7.12,3.80,99.90,888948,33,20067,-54
2020-09-28 05:31:09,8.30,7.50,3.80,99.90,889077,33,20040,-53
2020-09-28 05:31:41,7.50,6.80,3.80,99.90,888711,33,20396,-54
2020-09-28 05:32:16,8.57,6.87,3.80,99.90,888870,33,20147,-54
2020-09-28 05:32:46,7.82,7.03,3.80,99.90,888953,33,20079,-53
2020-09-28 05:33:17,7.50,6.80,3.80,99.90,888664,33,20055,-53
2020-09-28 05:33:52,7.78,6.90,3.80,99.90,888897,33,20088,-53
2020-09-28 05:34:23,7.50,6.80,3.90,99.90,886101,33,20370,-56
2020-09-28 05:34:59,7.75,6.72,3.90,99.90,886062,33,20030,-54
2020-09-28 05:35:30,8.35,7.55,3.90,99.90,887440,33,20042,-57
2020-09-28 05:36:01,8.43,7.62,3.90,99.90,889280,33,20113,-57
2020-09-28 05:36:32,7.60,6.78,3.90,99.90,891967,33,20233,-56
2020-09-28 05:37:03,9.05,7.22,3.90,99.90,891926,33,20180,-57
2020-09-28 05:37:33,8.40,7.60,4.00,99.90,897147,33,20446,-55
2020-09-28 05:38:04,8.20,7.40,4.00,99.90,897891,33,20103,-55
2020-09-28 05:38:35,7.90,7.10,4.00,99.90,897985,33,20078,-57
2020-09-28 05:39:09,7.50,6.72,4.00,99.90,897965,33,20032,-57
2020-09-28 05:39:51,7.75,7.05,4.00,99.90,898107,33,20115,-54
2020-09-28 05:40:22,7.53,6.80,4.00,99.90,907749,32,20034,-54
2020-09-28 05:40:53,8.15,7.35,4.00,99.90,910794,32,20038,-56
2020-09-28 05:41:28,7.80,7.05,4.00,99.90,910904,32,20081,-58
2020-09-28 05:42:00,8.20,7.03,4.00,99.90,910668,32,20468,-56
2020-09-28 05:42:31,8.00,7.25,4.00,99.90,910895,32,20338,-57
2020-09-28 05:43:04,8.40,7.10,4.00,99.90,910498,32,20037,-58
2020-09-28 05:43:36,7.60,6.82,4.00,99.90,907344,32,20089,-52
2020-09-28 05:44:11,7.45,6.70,4.00,99.90,907001,32,20375,-52
2020-09-28 05:44:42,7.60,6.78,4.00,99.90,907475,32,20406,-55
2020-09-28 05:45:13,7.75,7.05,4.00,99.90,907834,32,20035,-54
2020-09-28 05:45:45,7.93,7.12,4.00,99.90,910880,32,20085,-53
2020-09-28 05:46:27,7.70,7.05,4.00,99.90,907372,32,20494,-51
2020-09-28 05:47:01,7.93,7.22,4.00,99.90,907386,32,20031,-56
2020-09-28 05:47:32,8.40,7.60,4.00,99.90,907351,32,20092,-57
2020-09-28 05:48:03,8.57,7.53,4.00,99.90,905830,32,20094,-58
2020-09-28 05:48:35,7.47,6.70,4.00,99.90,907417,32,20043,-53
2020-09-28 05:49:06,8.20,7.40,4.00,99.90,906927,32,20403,-56
2020-09-28 05:49:46,8.65,6.93,4.00,99.90,907870,32,20065,-56
2020-09-28 05:50:17,7.97,6.70,4.00,99.90,910624,32,20053,-56
2020-09-28 05:50:47,7.57,6.85,4.10,99.90,910880,32,20019,-51
2020-09-28 05:51:19,8.10,7.30,4.10,99.90,907372,32,20443,-52
2020-09-28 05:51:50,8.63,6.85,4.10,99.90,907191,32,20027,-57
2020-09-28 05:52:24,7.37,6.37,4.20,99.90,904064,32,20382,-53
2020-09-28 05:52:55,8.07,7.12,4.20,99.90,904939,32,20398,-57
2020-09-28 05:53:32,9.77,6.82,4.20,99.90,907433,32,20136,-53
2020-09-28 05:54:09,7.35,6.65,4.30,99.90,908631,32,20043,-56
2020-09-28 05:54:40,7.80,7.00,4.30,99.90,910837,32,20038,-55
2020-09-28 05:55:10,7.55,6.90,4.30,99.90,910609,32,20069,-56
2020-09-28 05:55:41,7.53,6.80,4.30,99.90,910792,32,20039,-57
2020-09-28 05:56:19,7.18,6.47,4.30,99.90,910790,32,20468,-56
2020-09-28 05:56:53,8.52,7.07,4.30,99.90,911168,32,20138,-55
2020-09-28 05:57:28,7.05,6.40,4.30,99.90,913848,32,20057,-56
2020-09-28 05:58:00,6.95,6.22,4.30,99.90,914399,32,20102,-56
2020-09-28 05:58:33,7.47,6.65,4.40,99.90,913165,32,20061,-56
2020-09-28 05:59:07,7.90,6.35,4.40,99.90,914294,32,20361,-57
2020-09-28 05:59:37,7.37,6.65,4.40,99.90,914620,32,20038,-55
2020-09-28 06:00:08,7.32,6.62,4.40,99.90,914551,32,20319,-52
2020-09-28 06:00:43,9.13,6.25,4.40,99.90,914461,32,20372,-52
2020-09-28 06:01:15,7.85,6.35,4.50,99.90,911206,32,20405,-56
2020-09-28 06:01:47,8.15,7.07,4.50,99.90,910397,32,20054,-53
2020-09-28 06:02:18,10.90,6.93,4.50,99.90,909559,32,20039,-53
2020-09-28 06:02:49,8.05,6.72,4.60,99.90,909099,32,20031,-57
2020-09-28 06:03:20,9.35,7.37,4.60,99.90,914520,32,20051,-53
2020-09-28 06:03:58,16.70,7.82,4.60,99.90,914542,32,20115,-52
2020-09-28 06:04:29,16.33,7.87,4.60,99.90,914611,32,20053,-54
2020-09-28 06:05:00,10.80,6.45,4.60,99.90,914603,32,20057,-55
2020-09-28 06:05:31,11.02,7.10,4.80,99.90,907993,32,20035,-56
2020-09-28 06:06:06,11.80,6.87,4.80,99.90,907996,32,20039,-53
2020-09-28 06:06:38,14.18,6.97,4.90,99.90,907879,32,20031,-57
2020-09-28 06:07:09,9.25,6.35,4.90,99.90,908726,32,20047,-52
2020-09-28 06:07:39,8.55,6.85,5.00,99.90,907746,32,20058,-57
2020-09-28 06:08:11,12.43,6.60,5.00,99.90,908203,32,20077,-54
2020-09-28 06:08:42,10.30,6.40,5.00,99.90,911246,32,20061,-56
2020-09-28 06:09:13,7.10,6.43,5.00,99.90,910100,32,20085,-56
2020-09-28 06:09:44,10.73,6.93,5.00,99.90,911485,32,20038,-55
2020-09-28 06:10:16,10.25,6.30,5.00,99.90,911494,32,20097,-56
2020-09-28 06:10:48,8.98,6.22,5.00,99.90,911367,32,20034,-55
2020-09-28 06:11:19,8.20,6.47,5.00,99.90,911330,32,20331,-52
2020-09-28 06:11:49,7.80,6.90,5.00,99.90,911381,32,20031,-54
2020-09-28 06:12:20,11.27,7.30,5.00,99.90,911328,32,20034,-57
2020-09-28 06:12:51,12.27,6.93,5.00,99.90,911337,32,20030,-56
2020-09-28 06:13:22,9.75,7.37,5.00,99.90,911245,32,20498,-57
2020-09-28 06:13:53,12.37,7.18,5.00,99.90,911485,32,20026,-57
2020-09-28 06:14:24,12.60,7.53,5.00,99.90,907422,32,20069,-56
2020-09-28 06:14:56,12.50,7.95,5.00,99.90,908110,32,20363,-55
2020-09-28 06:15:27,10.52,7.03,5.10,99.90,908029,32,20394,-56
2020-09-28 06:16:00,9.93,7.20,5.10,99.90,908468,32,20031,-52
2020-09-28 06:16:33,9.38,7.32,5.10,99.90,911442,32,20034,-54
2020-09-28 06:17:04,10.75,6.53,5.10,99.90,891560,32,654885,-56
2020-09-28 06:17:35,8.23,6.50,5.10,99.90,911326,32,20074,-56
2020-09-28 06:18:06,8.55,6.85,5.10,99.90,911359,32,20034,-53
2020-09-28 06:18:38,9.35,7.05,5.20,99.90,911529,32,20030,-53
2020-09-28 06:19:09,9.73,7.03,5.20,99.90,911271,32,20089,-55
2020-09-28 06:19:41,10.05,7.10,5.20,99.90,910936,32,20070,-56
2020-09-28 06:20:11,9.95,7.07,5.20,99.90,911385,32,20402,-52
2020-09-28 06:20:42,8.40,7.20,5.20,99.90,907860,32,20065,-53
2020-09-28 06:21:16,8.43,7.25,5.20,99.90,907961,32,20061,-54
2020-09-28 06:21:50,7.22,6.32,5.20,99.90,907930,32,20760,-55
2020-09-28 06:22:20,7.57,6.68,5.20,99.90,908714,32,20110,-51
2020-09-28 06:22:51,7.75,7.05,5.20,99.90,911306,32,20060,-54
2020-09-28 06:23:22,8.15,6.60,5.20,99.90,911469,32,20088,-54
2020-09-28 06:23:54,8.77,7.32,5.20,99.90,907814,32,20137,-51
2020-09-28 06:24:26,7.28,6.60,5.30,99.90,907673,32,20035,-52
2020-09-28 06:24:59,7.60,6.78,5.30,99.90,908031,32,20465,-54
2020-09-28 06:25:29,11.55,9.57,5.30,99.90,908630,32,20042,-54
2020-09-28 06:26:00,8.43,7.43,5.30,99.90,910988,32,20030,-54
2020-09-28 06:26:31,8.95,7.78,5.40,99.90,911451,32,20034,-54
2020-09-28 06:27:02,7.85,7.05,5.40,99.90,911166,32,20043,-53
2020-09-28 06:27:33,7.95,7.15,5.40,99.90,911117,32,20418,-53
2020-09-28 06:28:11,7.68,6.90,5.30,99.90,910956,32,20042,-51
2020-09-28 06:28:42,7.87,6.78,5.30,99.90,911173,32,20038,-52
2020-09-28 06:29:12,9.07,6.68,5.40,99.90,911254,32,20551,-58
2020-09-28 06:29:47,8.90,6.43,5.40,99.90,911281,32,20380,-55
2020-09-28 06:30:19,7.87,6.53,5.40,99.90,911331,32,20035,-53
2020-09-28 06:30:51,6.70,6.00,5.40,99.90,911473,32,20057,-53
2020-09-28 06:31:32,7.37,6.68,5.50,99.90,911399,32,20061,-53
2020-09-28 06:32:18,8.38,6.50,5.50,99.90,911349,32,20027,-53
2020-09-28 06:32:49,7.28,6.30,5.50,99.90,911355,32,20031,-55
2020-09-28 06:33:20,11.45,9.32,5.50,99.90,911299,32,20349,-53
2020-09-28 06:33:50,9.43,6.55,5.50,99.90,911438,32,20023,-55
2020-09-28 06:34:21,7.28,6.55,5.50,99.90,911244,32,20065,-56
2020-09-28 06:35:01,6.45,5.82,5.50,99.90,908074,32,20090,-53
2020-09-28 06:35:32,6.93,6.12,5.50,99.90,907866,32,20035,-52
2020-09-28 06:36:04,9.30,8.18,5.50,99.90,907960,32,20031,-52
2020-09-28 06:36:48,10.85,9.77,5.60,99.90,909264,32,20109,-58
2020-09-28 06:37:19,9.52,8.55,5.50,99.90,911280,32,20038,-54
2020-09-28 06:37:50,7.20,6.57,5.50,99.90,911233,32,20026,-52
2020-09-28 06:38:20,13.45,11.77,5.50,99.90,911261,32,20065,-56
2020-09-28 06:38:55,10.57,9.35,5.50,99.90,911134,32,20383,-55
2020-09-28 06:39:26,10.63,8.30,5.50,99.90,911241,32,20062,-52
2020-09-28 06:40:10,10.05,8.05,5.60,99.90,911362,32,20466,-52
2020-09-28 06:40:55,10.02,8.65,5.60,99.90,910978,32,20060,-57
2020-09-28 06:41:40,11.65,8.35,5.60,99.90,911310,32,20398,-60
2020-09-28 06:42:11,11.90,10.70,5.60,99.90,911385,32,20030,-58
2020-09-28 06:42:43,12.00,9.45,5.60,99.90,907821,32,20031,-55
2020-09-28 06:43:18,12.95,11.05,5.60,99.90,907985,32,20091,-57
2020-09-28 06:44:04,13.88,11.93,5.70,99.90,907779,32,20092,-54
2020-09-28 06:44:35,18.08,14.50,5.70,99.90,910329,32,20077,-55
2020-09-28 06:45:06,17.67,14.35,5.70,99.90,911200,32,20039,-57
2020-09-28 06:45:38,6.97,6.25,5.70,99.90,907722,32,20076,-57
2020-09-28 06:46:13,6.95,6.25,5.70,99.90,907454,32,20031,-54
2020-09-28 06:46:52,6.70,6.10,5.70,99.90,907706,32,20074,-58
2020-09-28 06:47:23,7.07,5.93,5.70,99.90,905858,32,20099,-57
2020-09-28 06:47:57,6.82,5.80,5.70,99.90,907688,32,20686,-56
2020-09-28 06:48:28,6.90,6.00,5.70,99.90,909012,32,20034,-53
2020-09-28 06:49:00,6.60,6.00,5.80,99.90,907674,32,20031,-54
2020-09-28 06:49:31,6.82,6.15,5.80,99.90,907869,32,20156,-54
2020-09-28 06:50:07,6.50,5.80,5.80,99.90,901570,32,20451,-54
2020-09-28 06:50:38,7.43,5.45,5.80,99.90,902565,32,20065,-51
2020-09-28 06:51:09,6.60,6.00,5.90,99.90,904778,32,20035,-52
2020-09-28 06:51:42,7.03,5.40,5.90,99.90,906480,32,20462,-54
2020-09-28 06:52:13,5.87,5.37,6.00,99.90,911210,32,20038,-54
2020-09-28 06:52:44,6.30,5.70,6.00,99.90,911123,32,20054,-56
2020-09-28 06:53:15,5.40,4.90,6.00,99.90,911234,32,20030,-53
2020-09-28 06:53:45,5.45,4.95,6.00,99.90,911288,32,20096,-58
2020-09-28 06:54:16,5.18,4.68,6.00,99.90,911204,32,20046,-56
2020-09-28 06:54:47,5.87,5.25,6.10,99.90,911163,32,20438,-55
2020-09-28 06:55:17,5.62,5.05,6.10,99.90,911172,32,20061,-58
2020-09-28 06:55:48,5.37,4.87,6.20,99.90,911391,32,20462,-56
2020-09-28 06:56:19,5.60,5.15,6.20,99.90,911305,32,20083,-58
2020-09-28 06:56:50,8.27,5.18,6.20,99.90,911389,32,20056,-58
2020-09-28 06:57:20,6.28,4.80,6.20,99.90,910873,32,20061,-51
2020-09-28 06:57:51,7.53,5.40,6.20,99.90,911101,32,20039,-52
2020-09-28 06:58:22,5.50,5.00,6.30,99.90,911252,32,20393,-53
2020-09-28 06:58:52,5.28,4.78,6.30,99.90,911239,32,20034,-54
2020-09-28 06:59:23,5.60,4.90,6.30,99.90,910405,32,20028,-53
2020-09-28 06:59:54,5.82,5.15,6.30,99.90,911042,32,20086,-58
2020-09-28 07:00:25,5.65,4.75,6.40,99.90,911046,32,20034,-56
2020-09-28 07:00:56,5.80,5.30,6.40,99.90,911139,32,20125,-57
2020-09-28 07:01:26,5.70,5.20,6.50,99.90,910962,32,20034,-55
2020-09-28 07:01:57,5.15,4.60,6.50,99.90,911263,32,20047,-57
2020-09-28 07:02:28,7.10,4.97,6.50,99.90,911258,32,20053,-55
2020-09-28 07:03:00,7.90,5.03,6.50,99.90,911171,32,20585,-57
2020-09-28 07:03:30,7.32,4.80,6.60,99.90,911342,32,20035,-55
2020-09-28 07:04:01,5.53,5.03,6.60,99.90,911343,32,20031,-54
2020-09-28 07:04:32,6.15,4.82,6.60,99.90,911328,32,20070,-58
2020-09-28 07:05:02,4.93,4.45,6.70,99.90,911269,32,20034,-55
2020-09-28 07:05:33,4.95,4.55,6.70,99.90,911291,32,20019,-57
2020-09-28 07:06:08,5.97,4.93,6.70,99.90,913837,32,20110,-54
2020-09-28 07:06:38,5.05,4.57,6.80,99.90,914436,32,20030,-58
2020-09-28 07:07:09,6.00,4.45,6.80,99.90,914456,32,20400,-56
2020-09-28 07:07:40,5.55,4.70,6.80,99.90,914255,32,20057,-63
2020-09-28 07:08:11,5.30,4.35,6.80,99.90,914350,32,20038,-56
2020-09-28 07:08:41,5.50,4.18,6.90,99.90,911420,32,20085,-56
2020-09-28 07:09:12,18.87,13.38,7.00,99.90,908040,32,20054,-55
2020-09-28 07:09:43,10.48,7.80,7.00,99.90,908210,32,20066,-56
2020-09-28 07:10:13,4.65,4.22,7.10,99.90,908296,32,20035,-53
2020-09-28 07:10:44,5.15,4.40,7.00,99.90,907843,32,20077,-59
2020-09-28 07:11:15,5.85,4.45,7.10,99.90,911116,32,20429,-56
2020-09-28 07:11:45,6.18,5.07,7.10,99.90,911308,32,20069,-54
2020-09-28 07:12:17,5.22,4.72,7.10,99.90,911209,32,20460,-57
2020-09-28 07:12:48,5.43,4.30,7.20,99.90,914621,32,20390,-55
2020-09-28 07:13:18,5.05,4.37,7.10,99.90,914255,32,20029,-52
2020-09-28 07:13:49,10.10,4.37,7.10,99.90,914709,32,20035,-56
2020-09-28 07:14:20,5.43,4.93,7.10,99.90,914670,32,20046,-58
2020-09-28 07:14:50,4.40,4.10,7.10,99.90,914647,32,20034,-55
2020-09-28 07:15:21,4.72,4.30,7.10,99.90,914682,32,20022,-51
2020-09-28 07:15:52,4.80,4.12,7.20,99.90,914582,32,20064,-52
2020-09-28 07:16:23,5.03,4.32,7.20,99.90,914531,32,20141,-55
2020-09-28 07:16:54,9.68,4.28,7.20,99.90,914551,32,20323,-55
2020-09-28 07:17:25,5.32,4.47,7.20,99.90,914613,32,20121,-55
2020-09-28 07:17:55,5.40,4.32,7.20,99.90,914456,32,20056,-56
2020-09-28 07:18:26,6.03,4.40,7.20,99.90,914553,32,20038,-56
2020-09-28 07:18:57,6.72,4.93,7.20,99.90,914299,32,20046,-59
2020-09-28 07:19:27,4.78,4.37,7.10,99.90,914549,32,20357,-56
2020-09-28 07:19:58,4.75,4.30,7.20,99.90,914388,32,20114,-55
2020-09-28 07:20:29,4.75,4.35,7.20,99.90,914532,32,20445,-54
2020-09-28 07:20:59,4.95,4.45,7.20,99.90,911876,32,20068,-55
2020-09-28 07:21:30,5.20,4.20,7.20,99.90,911366,32,20034,-53
2020-09-28 07:22:01,4.35,3.95,7.30,99.90,911359,32,20099,-53
2020-09-28 07:22:31,4.75,3.87,7.30,99.90,911342,32,20105,-57
2020-09-28 07:23:02,4.15,3.72,7.30,99.90,910919,32,20093,-57
2020-09-28 07:23:33,6.87,4.30,7.40,99.90,907724,32,20120,-58
2020-09-28 07:24:03,4.18,3.83,7.40,99.90,907876,32,20433,-54
2020-09-28 07:24:35,5.25,3.80,7.40,99.90,907627,32,20035,-54
2020-09-28 07:25:05,4.45,4.05,7.50,99.90,907997,32,20069,-57
2020-09-28 07:25:38,5.60,4.45,7.60,99.90,911266,32,20030,-56
2020-09-28 07:26:08,4.50,3.65,7.60,99.90,910985,32,20079,-53
2020-09-28 07:26:39,4.47,4.05,7.60,99.90,912533,32,20090,-56
2020-09-28 07:27:10,4.57,4.15,7.60,99.90,912963,32,20374,-57
2020-09-28 07:27:40,4.70,4.25,7.60,99.90,913988,32,20066,-57
2020-09-28 07:28:11,6.53,3.80,7.60,99.90,914178,32,20094,-55
2020-09-28 07:28:42,5.68,4.20,7.70,99.90,914235,32,20084,-55
2020-09-28 07:29:13,4.62,4.18,7.70,99.90,911643,32,20621,-55
2020-09-28 07:29:44,6.97,3.90,7.80,99.90,910768,32,20077,-53
2020-09-28 07:30:14,5.43,4.47,7.80,99.90,910712,32,20076,-51
2020-09-28 07:30:45,5.40,4.90,7.80,99.90,911002,32,20043,-53
2020-09-28 07:31:16,10.27,7.90,7.70,99.90,913941,32,20056,-53
2020-09-28 07:31:47,5.12,4.05,7.70,99.90,914353,32,20030,-58
2020-09-28 07:32:17,5.18,4.75,7.60,99.90,914228,32,20073,-54
2020-09-28 07:32:48,4.82,4.43,7.60,99.90,909550,32,20121,-59
2020-09-28 07:33:19,7.65,4.57,7.60,99.90,907964,32,20413,-52
2020-09-28 07:33:50,4.68,4.28,7.60,99.90,904651,32,20098,-52
2020-09-28 07:34:22,5.00,3.90,7.60,99.90,904774,32,20043,-56
2020-09-28 07:34:53,8.68,5.85,7.60,99.90,907705,32,20035,-56
2020-09-28 07:35:27,8.18,6.43,7.60,99.90,908691,32,20046,-56
2020-09-28 07:35:57,4.75,4.00,7.60,99.90,910946,32,20038,-54
2020-09-28 07:36:28,4.68,3.90,7.60,99.90,910627,32,20038,-54
2020-09-28 07:36:59,4.40,4.00,7.70,99.90,911151,32,20078,-55
2020-09-28 07:37:30,5.55,4.50,7.70,99.90,910940,32,20065,-57
2020-09-28 07:38:00,5.20,4.70,7.60,99.90,911199,32,20452,-53
2020-09-28 07:38:31,5.28,4.78,7.60,99.90,911045,32,20362,-56
2020-09-28 07:39:02,6.00,4.70,7.70,99.90,907583,32,20412,-58
2020-09-28 07:39:38,7.28,6.07,7.70,99.90,907684,32,20113,-53
2020-09-28 07:40:08,7.68,5.15,7.70,99.90,907858,32,20080,-52
2020-09-28 07:40:39,6.95,4.35,7.80,99.90,908514,32,20152,-52
2020-09-28 07:41:10,5.05,3.78,7.90,99.90,911259,32,20057,-56
2020-09-28 07:41:45,8.25,4.95,7.90,99.90,911196,32,20056,-55
2020-09-28 07:42:16,10.20,6.37,8.00,99.90,911238,32,20038,-56
2020-09-28 07:42:46,7.80,5.78,8.00,99.90,910717,32,20142,-57
2020-09-28 07:43:17,7.32,5.57,8.10,99.90,911238,32,20062,-57
2020-09-28 07:43:48,3.95,3.60,8.20,99.90,911312,32,20038,-57
2020-09-28 07:44:19,3.45,3.15,8.20,99.90,907657,32,20049,-54
2020-09-28 07:44:49,4.18,3.50,8.30,99.90,907803,32,20031,-56
2020-09-28 07:45:20,4.60,4.20,8.30,99.90,907791,32,20054,-54
2020-09-28 07:45:51,5.50,4.12,8.30,99.90,907928,32,20047,-54
2020-09-28 07:46:22,4.75,4.00,8.40,99.90,907666,32,20072,-56
2020-09-28 07:46:52,4.10,3.78,8.40,99.90,907767,32,20081,-55
2020-09-28 07:47:23,4.85,4.20,8.40,99.90,907543,32,20453,-54
2020-09-28 07:47:54,4.62,4.00,8.30,99.90,904771,32,20493,-53
2020-09-28 07:48:25,5.32,3.83,8.30,99.90,907303,32,20065,-56
2020-09-28 07:48:55,4.53,4.12,8.40,99.90,907347,32,20065,-53
2020-09-28 07:49:26,5.22,4.05,8.30,99.90,907843,32,20375,-56
2020-09-28 07:49:57,6.03,5.43,8.30,99.90,910795,32,20071,-55
2020-09-28 07:50:28,4.72,4.30,8.40,99.90,911223,32,20045,-52
2020-09-28 07:50:58,5.10,3.62,8.50,99.90,911077,32,20103,-54
2020-09-28 07:51:29,8.85,5.35,8.60,99.90,911034,32,20053,-55
2020-09-28 07:52:00,7.68,5.18,8.60,99.90,911143,32,20039,-57
2020-09-28 07:52:31,5.85,5.03,8.60,99.90,907652,32,20097,-56
2020-09-28 07:53:01,5.45,4.95,8.70,99.90,907666,32,20043,-52
2020-09-28 07:53:32,4.78,4.20,8.70,99.90,907438,32,20035,-56
2020-09-28 07:54:03,6.62,4.18,8.80,99.90,907840,32,20061,-52
2020-09-28 07:54:34,4.12,3.72,8.80,99.90,911205,32,20366,-52
2020-09-28 07:55:05,3.83,3.35,8.90,99.90,911223,32,20062,-54
2020-09-28 07:55:36,5.53,3.55,9.00,99.90,910753,32,20049,-53
2020-09-28 07:56:06,4.05,3.47,9.10,99.90,911251,32,20395,-56
2020-09-28 07:56:37,4.25,3.80,9.00,99.90,911182,32,20378,-52
2020-09-28 07:57:08,4.10,3.22,9.00,99.90,910802,32,20039,-55
2020-09-28 07:57:39,5.60,3.90,9.10,99.90,911097,32,20081,-58
2020-09-28 07:58:09,5.95,3.90,9.00,99.90,911048,32,20452,-54
2020-09-28 07:58:40,4.35,3.70,9.00,99.90,907713,32,20034,-54
2020-09-28 07:59:11,4.00,3.70,9.00,99.90,907430,32,20395,-56
2020-09-28 07:59:42,5.05,3.75,9.00,99.90,904538,32,20552,-56
2020-09-28 08:00:12,4.47,3.55,9.00,99.90,901464,32,20094,-57
2020-09-28 08:00:43,3.67,3.17,9.00,99.90,904694,32,20090,-53
2020-09-28 08:01:14,3.95,3.60,9.10,99.90,904787,32,20079,-54
2020-09-28 08:01:45,4.20,3.80,9.20,99.90,907935,32,20158,-55
2020-09-28 08:02:15,3.85,3.47,9.30,99.90,911148,32,20034,-51
2020-09-28 08:02:46,3.10,2.70,9.30,99.90,911132,32,20018,-55
2020-09-28 08:03:17,4.22,2.75,9.40,99.90,911023,32,20058,-53
2020-09-28 08:03:48,5.22,3.08,9.50,99.90,910724,32,20019,-54
2020-09-28 08:04:19,3.10,2.80,9.50,99.90,911090,32,20061,-53
2020-09-28 08:04:50,4.37,2.65,9.60,99.90,910915,32,20060,-55
2020-09-28 08:05:20,4.65,2.70,9.70,99.90,910785,32,20027,-52
2020-09-28 08:05:51,5.32,2.95,9.70,99.90,911192,32,20044,-53
2020-09-28 08:06:22,4.07,2.90,9.80,99.90,911026,32,20402,-52
2020-09-28 08:06:53,5.87,3.12,9.80,99.90,911156,32,20064,-56
2020-09-28 08:07:23,4.10,3.03,9.90,99.90,911116,32,20100,-56
2020-09-28 08:07:54,4.12,2.87,9.90,99.90,911101,32,20027,-54
2020-09-28 08:08:26,4.80,4.05,10.00,99.90,911073,32,20035,-57
2020-09-28 08:08:56,5.68,3.20,9.90,99.90,910966,32,20084,-57
2020-09-28 08:09:27,3.25,2.90,9.90,99.90,910994,32,20038,-56
2020-09-28 08:09:58,3.30,2.80,9.90,99.90,911110,32,20027,-57
2020-09-28 08:10:29,2.60,2.40,9.90,99.90,911033,32,20056,-58
2020-09-28 08:11:01,3.00,2.70,9.90,99.90,911127,32,20083,-56
2020-09-28 08:11:32,3.55,2.62,10.00,99.90,911119,32,20379,-55
2020-09-28 08:12:04,5.22,2.67,10.10,99.90,911318,32,20038,-54
2020-09-28 08:12:35,3.40,2.60,10.10,99.90,911215,32,20406,-54
2020-09-28 08:13:06,3.70,2.67,10.10,99.90,911059,32,20031,-53
2020-09-28 08:13:37,2.70,2.47,10.00,99.90,910711,32,20400,-55
2020-09-28 08:14:07,2.90,2.55,10.10,99.90,907598,32,20406,-53
2020-09-28 08:14:38,3.97,2.78,10.10,99.90,907684,32,20035,-53
2020-09-28 08:15:09,3.17,2.60,10.10,99.90,907415,32,20090,-56
2020-09-28 08:15:40,6.57,2.37,10.20,99.90,907857,32,20090,-54
2020-09-28 08:16:11,2.72,2.45,10.10,99.90,911105,32,20026,-55
2020-09-28 08:16:42,3.00,2.80,10.10,99.90,911017,32,20117,-53
2020-09-28 08:17:13,3.95,2.85,10.20,99.90,911172,32,20419,-53
2020-09-28 08:17:44,3.40,3.10,10.20,99.90,911094,32,20031,-54
2020-09-28 08:18:15,3.62,3.33,10.10,99.90,911077,32,20027,-52
2020-09-28 08:18:45,3.12,2.83,10.10,99.90,911035,32,20096,-52
2020-09-28 08:19:16,3.90,2.80,10.10,99.90,910896,32,20026,-54
2020-09-28 08:19:47,3.30,3.00,10.00,99.90,910878,32,20035,-58
2020-09-28 08:20:18,2.60,2.40,10.00,99.90,910726,32,20437,-53
2020-09-28 08:20:49,3.20,2.90,10.10,99.90,907693,32,20133,-55
2020-09-28 08:21:20,4.28,3.03,10.20,99.90,907770,32,20027,-54
2020-09-28 08:21:50,3.17,2.90,10.30,99.90,907753,32,20383,-58
2020-09-28 08:22:21,3.60,2.53,10.30,99.90,907768,32,20046,-52
2020-09-28 08:22:52,3.55,2.70,10.40,99.90,907477,32,20397,-52
2020-09-28 08:23:23,4.18,2.70,10.50,99.90,907712,32,20300,-55
2020-09-28 08:23:54,3.85,3.20,10.50,99.90,907612,32,20035,-57
2020-09-28 08:24:25,5.85,3.25,10.60,99.90,907821,32,20031,-52
2020-09-28 08:24:55,3.17,2.80,10.60,99.90,911090,32,20451,-52
2020-09-28 08:25:26,4.32,3.20,10.50,99.90,911021,32,20453,-57
2020-09-28 08:25:57,4.25,3.10,10.50,99.90,911108,32,20390,-57
2020-09-28 08:26:28,4.32,2.92,10.60,99.90,910858,32,20371,-56
2020-09-28 08:26:58,3.50,3.20,10.70,99.90,911227,32,20162,-56
2020-09-28 08:27:29,5.07,3.22,10.70,99.90,911160,32,20030,-52
2020-09-28 08:28:00,4.32,3.03,10.80,99.90,911231,32,20035,-56
2020-09-28 08:28:31,4.10,2.97,10.90,99.90,911176,32,20461,-54
2020-09-28 08:29:01,5.15,3.00,10.90,99.90,911018,32,20035,-58
2020-09-28 08:29:32,6.05,3.62,10.90,99.90,910773,32,20045,-53
2020-09-28 08:30:03,6.78,5.70,10.90,99.90,911146,32,20129,-55
2020-09-28 08:30:34,4.53,4.07,10.90,99.90,910868,32,20043,-56
2020-09-28 08:31:04,7.60,4.32,10.80,99.90,910960,32,20369,-51
2020-09-28 08:31:35,5.68,3.92,10.70,99.90,911000,32,20027,-55
2020-09-28 08:32:06,4.40,3.45,10.70,99.90,911001,32,20086,-52
2020-09-28 08:32:37,6.03,4.28,10.80,99.90,911060,32,20406,-56
2020-09-28 08:33:08,7.87,4.85,10.80,99.90,910971,32,20103,-53
2020-09-28 08:33:39,7.50,5.93,10.80,99.90,911020,32,20023,-54
2020-09-28 08:34:09,9.23,7.70,10.90,99.90,911528,32,20031,-53
2020-09-28 08:34:40,4.20,3.60,11.00,99.90,907141,32,20360,-55
2020-09-28 08:35:11,3.87,3.10,11.10,99.90,907841,32,20350,-54
2020-09-28 08:35:42,4.87,3.00,11.10,99.90,907765,32,20090,-55
2020-09-28 08:36:12,5.40,3.10,11.00,99.90,907826,32,20066,-54
2020-09-28 08:36:43,3.45,3.15,11.00,99.90,911088,32,20467,-56
2020-09-28 08:37:14,3.62,3.17,11.00,99.90,910922,32,20138,-56
2020-09-28 08:37:45,5.50,3.55,11.00,99.90,907484,32,20117,-57
2020-09-28 08:38:16,4.10,3.33,11.00,99.90,904060,32,20032,-53
2020-09-28 08:38:47,4.50,3.12,11.00,99.90,904368,32,20035,-59
2020-09-28 08:39:18,4.47,3.78,11.00,99.90,904411,32,20525,-55
2020-09-28 08:39:49,5.43,4.28,11.10,99.90,907569,32,20409,-55
2020-09-28 08:40:19,4.75,3.85,11.10,99.90,907594,32,20433,-52
2020-09-28 08:40:50,7.37,3.22,11.20,99.90,907598,32,20023,-57
2020-09-28 08:41:21,3.58,3.25,11.20,99.90,907629,32,20456,-53
2020-09-28 08:41:52,4.95,2.72,11.20,99.90,907813,32,20098,-53
2020-09-28 08:42:22,3.17,2.83,11.30,99.90,910917,32,20417,-55
2020-09-28 08:42:54,3.70,3.00,11.40,99.90,910889,32,20422,-57
2020-09-28 08:43:25,5.25,2.87,11.40,99.90,910993,32,20060,-54
2020-09-28 08:43:55,3.62,2.92,11.50,99.90,911052,32,20104,-52
2020-09-28 08:44:26,3.87,3.10,11.50,99.90,910997,32,20069,-53
2020-09-28 08:44:57,3.62,3.10,11.50,99.90,910735,32,20127,-57
2020-09-28 08:45:28,6.30,5.57,11.50,99.90,910979,32,20113,-52
2020-09-28 08:45:59,5.05,3.70,11.50,99.90,910927,32,20057,-52
2020-09-28 08:46:30,4.43,3.50,11.40,99.90,910948,32,20315,-54
2020-09-28 08:47:01,4.68,3.22,11.30,99.90,911075,32,20045,-54
2020-09-28 08:47:32,9.38,3.40,11.30,99.90,907543,32,20081,-54
2020-09-28 08:48:03,3.55,3.22,11.40,99.90,907550,32,20098,-53
2020-09-28 08:48:33,4.57,3.35,11.40,99.90,907470,32,20324,-56
2020-09-28 08:49:04,5.18,4.03,11.30,99.90,907532,32,20126,-55
2020-09-28 08:49:35,9.45,8.45,11.30,99.90,907486,32,20081,-56
2020-09-28 08:50:06,12.18,10.27,11.30,99.90,907520,32,20027,-57
2020-09-28 08:50:36,4.93,4.18,11.30,99.90,907471,32,20046,-54
2020-09-28 08:51:07,4.28,3.47,11.30,99.90,907668,32,20094,-57
2020-09-28 08:51:38,8.75,5.70,11.30,99.90,910641,32,20478,-56
2020-09-28 08:52:09,4.20,3.80,11.30,99.90,910382,32,20462,-56
2020-09-28 08:52:40,5.53,3.45,11.30,99.90,910423,32,20038,-57
2020-09-28 08:53:11,4.00,3.40,11.40,99.90,907796,32,20445,-55
2020-09-28 08:53:42,4.15,3.75,11.30,99.90,907400,32,20098,-55
2020-09-28 08:54:12,3.90,3.10,11.40,99.90,907633,32,20417,-58
2020-09-28 08:54:43,3.70,3.25,11.40,99.90,907397,32,20030,-54
2020-09-28 08:55:14,3.42,2.80,11.30,99.90,907618,32,20408,-58
2020-09-28 08:55:45,5.28,3.33,11.30,99.90,910482,32,20377,-57
2020-09-28 08:56:15,5.82,2.97,11.30,99.90,910938,32,20030,-56
2020-09-28 08:56:46,4.45,2.83,11.30,99.90,910916,32,20086,-56
2020-09-28 08:57:17,4.87,3.20,11.30,99.90,910907,32,20064,-56
2020-09-28 08:57:48,3.10,2.83,11.20,99.90,910906,32,20073,-58
2020-09-28 08:58:19,3.30,3.00,11.20,99.90,910942,32,20026,-58
2020-09-28 08:58:50,3.87,2.65,11.30,99.90,910879,32,20433,-57
2020-09-28 08:59:20,4.90,3.12,11.30,99.90,910353,32,20011,-58
2020-09-28 08:59:51,5.20,3.15,11.20,99.90,910761,32,20034,-57
2020-09-28 09:00:22,4.20,2.70,11.20,99.90,910923,32,20396,-56
2020-09-28 09:00:53,4.65,2.70,11.20,99.90,910873,32,20030,-58
2020-09-28 09:01:24,3.72,3.03,11.20,99.90,910569,32,20095,-55
2020-09-28 09:01:54,6.97,2.90,11.10,99.90,910790,32,20056,-57
2020-09-28 09:02:26,3.50,3.20,11.20,99.90,910828,32,20035,-56
2020-09-28 09:02:56,3.50,3.03,11.20,99.90,910765,32,20043,-58
2020-09-28 09:03:27,3.37,3.08,11.30,99.90,910784,32,20415,-57
2020-09-28 09:03:58,4.05,3.65,11.30,99.90,910780,32,20381,-56
2020-09-28 09:04:29,4.90,3.87,11.30,99.90,910928,32,20417,-53
2020-09-28 09:04:59,4.30,3.42,11.30,99.90,910843,32,20080,-56
2020-09-28 09:05:30,4.12,3.50,11.20,99.90,910905,32,20045,-54
2020-09-28 09:06:01,5.15,3.37,11.20,99.90,910734,32,20057,-55
2020-09-28 09:06:32,4.75,3.03,11.10,99.90,910934,32,20424,-57
2020-09-28 09:07:03,4.15,3.10,11.10,99.90,910826,32,20050,-53
2020-09-28 09:07:34,6.12,3.70,11.10,99.90,910886,32,20378,-54
2020-09-28 09:08:04,5.35,3.03,11.10,99.90,910772,32,20030,-53
2020-09-28 09:08:35,3.00,2.70,11.00,99.90,910919,32,20044,-53
2020-09-28 09:09:06,3.70,2.90,11.00,99.90,910440,32,20132,-55
2020-09-28 09:09:37,5.22,3.10,11.00,99.90,910875,32,20031,-52
2020-09-28 09:10:09,3.83,3.10,11.10,99.90,910867,32,20382,-56
2020-09-28 09:10:40,5.18,3.00,11.10,99.90,910887,32,20031,-54
2020-09-28 09:11:11,4.12,3.47,11.10,99.90,910827,32,20410,-57
2020-09-28 09:11:43,4.12,3.72,11.10,99.90,910962,32,20441,-52
2020-09-28 09:12:13,3.42,3.12,11.10,99.90,907235,32,20386,-55
2020-09-28 09:12:44,4.00,3.40,11.20,99.90,907424,32,20076,-52
2020-09-28 09:13:15,5.07,3.50,11.10,99.90,904177,32,20059,-51
2020-09-28 09:13:46,4.78,3.75,11.20,99.90,904517,32,20457,-52
2020-09-28 09:14:17,3.55,3.08,11.20,99.90,907412,32,20076,-53
2020-09-28 09:14:48,5.25,3.47,11.20,99.90,907728,32,20449,-53
2020-09-28 09:15:21,2.70,2.50,11.30,99.90,910876,32,20061,-53
2020-09-28 09:15:52,76.22,47.42,11.40,99.90,910661,32,20034,-56
2020-09-28 09:16:23,84.13,50.72,11.50,99.90,910511,32,20039,-54
2020-09-28 09:16:54,14.50,10.52,11.50,99.90,910431,32,20034,-53
2020-09-28 09:17:25,13.18,9.20,11.50,99.90,910399,32,20054,-55
2020-09-28 09:17:56,17.25,11.88,11.60,99.90,910493,32,20128,-54
2020-09-28 09:18:27,7.40,5.62,11.60,99.90,910916,32,20200,-56
2020-09-28 09:18:57,5.50,3.35,11.60,99.90,910612,32,20054,-54
2020-09-28 09:19:28,4.80,3.40,11.70,99.90,910830,32,20031,-55
2020-09-28 09:19:59,3.92,3.53,11.60,99.90,910849,32,20031,-53
2020-09-28 09:20:30,3.40,3.10,11.70,99.90,910924,32,20379,-51
2020-09-28 09:21:01,6.25,3.20,11.60,99.90,910482,32,20026,-58
2020-09-28 09:21:32,3.62,2.72,11.70,99.90,910957,32,20058,-55
2020-09-28 09:22:05,6.93,3.65,11.70,99.90,910826,32,20027,-55
2020-09-28 09:22:35,3.30,2.95,11.80,99.90,910821,32,20444,-57
2020-09-28 09:23:06,3.90,2.90,11.80,99.90,910339,32,20034,-57
2020-09-28 09:23:37,4.70,3.00,11.80,99.90,910858,32,20039,-59
2020-09-28 09:24:07,3.90,2.78,11.90,99.90,910872,32,20030,-57
2020-09-28 09:24:38,3.37,2.65,12.00,99.90,910887,32,20431,-58
2020-09-28 09:25:09,4.47,2.90,12.10,99.90,910800,32,20467,-54
2020-09-28 09:25:40,2.80,2.55,12.10,99.90,910692,32,20509,-56
2020-09-28 09:26:10,6.45,2.67,12.20,99.90,910872,32,20411,-55
2020-09-28 09:26:41,3.37,2.95,12.20,99.90,910850,32,20050,-52
2020-09-28 09:27:12,4.62,2.72,12.30,99.90,910217,32,20034,-53
2020-09-28 09:27:43,3.22,2.62,12.40,99.90,910866,32,20053,-57
2020-09-28 09:28:14,2.78,2.58,12.50,99.90,907253,32,20054,-55
2020-09-28 09:28:45,3.65,2.78,12.60,99.90,907523,32,20367,-54
2020-09-28 09:29:15,2.75,2.45,12.60,99.90,907261,32,20077,-54
2020-09-28 09:29:46,4.57,2.97,12.70,99.90,907668,32,20045,-55
2020-09-28 09:30:19,4.40,2.70,12.90,99.90,910437,32,20091,-53
2020-09-28 09:30:49,4.28,2.60,13.10,99.90,910931,32,20030,-55
2020-09-28 09:31:21,2.90,2.62,13.20,99.90,910634,32,20031,-53
2020-09-28 09:31:52,3.62,3.33,13.30,99.90,911470,32,20054,-57
2020-09-28 09:32:23,5.90,2.62,13.50,99.90,911418,32,20088,-58
2020-09-28 09:32:53,3.55,2.72,13.50,99.90,911144,32,20026,-54
2020-09-28 09:33:25,2.53,2.30,13.70,99.90,911434,32,20091,-53
2020-09-28 09:33:56,6.22,2.80,13.80,99.90,911514,32,20433,-55
2020-09-28 09:34:27,5.72,2.90,14.00,99.90,911358,32,20054,-57
2020-09-28 09:34:57,4.32,2.70,14.20,99.90,911542,32,20424,-57
2020-09-28 09:35:28,5.55,2.85,14.40,99.90,911520,32,20399,-53
2020-09-28 09:35:59,3.10,2.80,14.50,99.90,911613,32,20026,-57
2020-09-28 09:36:32,3.22,2.62,14.80,99.90,911430,32,20328,-56
2020-09-28 09:37:03,5.43,2.70,15.10,99.90,911575,32,20064,-58
2020-09-28 09:37:33,4.62,3.10,15.20,99.90,911487,32,20104,-55
2020-09-28 09:38:04,4.72,3.15,15.40,99.90,911514,32,20079,-56
2020-09-28 09:38:35,2.70,2.50,15.50,99.90,911114,32,20061,-57
2020-09-28 09:39:06,4.25,2.70,15.70,99.90,911335,32,20026,-55
2020-09-28 09:39:37,3.40,2.60,16.10,99.90,911315,32,20502,-57
2020-09-28 09:40:07,4.28,3.87,16.50,99.90,911456,32,20410,-54
2020-09-28 09:40:38,4.15,3.00,16.70,99.90,911537,32,20039,-52
2020-09-28 09:41:23,3.80,3.12,17.00,99.90,911637,32,20065,-57
2020-09-28 09:41:54,5.25,2.80,17.60,99.90,911464,32,20144,-53
2020-09-28 09:42:25,3.65,2.40,18.30,99.90,911462,32,20087,-52
2020-09-28 09:42:55,8.43,2.67,19.00,99.90,911350,32,20319,-55
2020-09-28 09:43:26,2.55,2.15,19.70,99.90,911467,32,20034,-57
2020-09-28 09:43:57,4.80,2.22,19.80,99.90,911623,32,20087,-55
2020-09-28 09:44:28,3.67,2.50,20.10,99.90,911460,32,20088,-56
2020-09-28 09:44:59,3.83,2.30,20.30,99.00,911230,32,20092,-52
2020-09-28 09:45:29,3.10,2.22,20.30,99.10,911476,32,20038,-53
2020-09-28 09:46:00,3.15,1.90,20.60,98.30,911448,32,20390,-55
2020-09-28 09:46:31,4.50,2.35,20.90,96.90,911472,32,20059,-57
2020-09-28 09:47:02,3.47,2.35,20.90,95.90,911380,32,20486,-56
2020-09-28 09:47:33,4.30,2.20,20.60,95.80,911440,32,20418,-56
2020-09-28 09:48:04,2.30,1.92,20.50,95.70,911496,32,20038,-58
2020-09-28 09:48:34,2.90,2.40,21.00,96.80,911485,32,20092,-58
2020-09-28 09:49:05,3.35,2.08,21.00,96.40,911281,32,20414,-55
2020-09-28 09:49:36,2.58,2.30,21.10,95.60,908090,32,20084,-55
2020-09-28 09:50:07,3.30,2.30,21.20,95.30,908056,32,20328,-54
2020-09-28 09:50:37,3.12,2.30,21.30,95.10,907881,32,20407,-56
2020-09-28 09:51:13,2.17,1.90,21.40,95.00,908196,32,20145,-55
2020-09-28 09:51:44,2.67,1.95,22.00,94.30,911578,32,20432,-56
2020-09-28 09:52:15,3.65,1.90,22.70,93.10,911064,32,20060,-53
2020-09-28 09:52:46,4.03,2.28,23.00,92.30,911439,32,20472,-55
2020-09-28 09:53:16,2.67,2.00,22.70,92.00,911450,32,20349,-57
2020-09-28 09:53:47,4.37,2.22,22.30,92.60,911466,32,20046,-55
2020-09-28 09:54:18,2.10,1.70,22.20,91.80,911474,32,20400,-54
2020-09-28 09:54:50,4.40,2.60,22.30,92.30,911502,32,20053,-56
2020-09-28 09:55:21,4.18,2.10,22.40,92.30,911510,32,20355,-57
2020-09-28 09:55:51,5.10,2.30,22.00,91.20,911539,32,20050,-54
2020-09-28 09:56:22,5.57,2.12,21.80,91.20,911421,32,20111,-53
2020-09-28 09:56:53,2.10,1.90,21.70,91.70,911484,32,20359,-56
2020-09-28 09:57:24,2.75,2.10,21.80,91.90,911459,32,20163,-54
2020-09-28 09:57:54,2.20,2.03,21.70,91.30,911560,32,20030,-52
2020-09-28 09:58:25,1.92,1.80,21.70,92.20,911407,32,20097,-56
2020-09-28 09:58:56,3.42,1.80,21.60,91.70,911238,32,20048,-56
2020-09-28 09:59:27,2.17,1.90,21.30,91.30,911261,32,20035,-56
2020-09-28 09:59:57,2.12,1.92,21.30,92.50,911417,32,20370,-56
2020-09-28 10:00:28,2.33,2.03,21.70,92.10,911424,32,20418,-55
2020-09-28 10:00:59,2.47,1.95,21.60,91.40,911450,32,20052,-51
2020-09-28 10:01:30,2.03,1.83,21.50,91.80,911379,32,20095,-56
2020-09-28 10:02:01,3.37,2.20,21.40,91.50,911366,32,20084,-53
2020-09-28 10:02:32,2.97,2.10,21.20,91.70,907828,32,20050,-56
2020-09-28 10:03:02,2.60,2.10,21.20,92.60,907870,32,20031,-54
2020-09-28 10:03:33,3.30,1.98,21.20,92.70,907751,32,20032,-57
2020-09-28 10:04:04,3.75,1.98,21.20,92.00,908169,32,20065,-54
2020-09-28 10:04:35,4.35,2.12,21.00,92.00,911454,32,20048,-56
2020-09-28 10:05:06,2.50,2.28,20.90,92.10,911357,32,20039,-53
2020-09-28 10:05:38,2.10,1.90,20.80,91.90,911472,32,20092,-57
2020-09-28 10:06:09,2.15,1.95,20.90,91.80,911319,32,20061,-58
2020-09-28 10:06:39,2.62,2.12,20.70,91.90,911333,32,20206,-58
2020-09-28 10:07:10,3.35,2.08,20.50,92.70,911431,32,20030,-54
2020-09-28 10:07:41,3.25,2.00,20.20,92.20,911410,32,20045,-52
2020-09-28 10:08:12,4.90,2.10,20.00,92.70,911423,32,20027,-51
2020-09-28 10:08:43,4.78,2.37,19.90,92.90,911413,32,20030,-55
2020-09-28 10:09:13,2.65,2.00,19.70,93.30,911231,32,20039,-52
2020-09-28 10:09:44,3.20,2.83,19.80,93.60,911304,32,20110,-56
2020-09-28 10:10:15,7.50,5.22,19.50,93.20,911286,32,20409,-56
2020-09-28 10:10:46,5.43,4.93,19.30,93.40,911302,32,20413,-56
2020-09-28 10:11:17,2.62,2.20,19.00,94.00,911341,32,20322,-52
2020-09-28 10:11:48,2.58,2.10,19.00,94.90,911165,32,20055,-55
2020-09-28 10:12:19,4.87,2.58,19.10,95.50,911444,32,20081,-57
2020-09-28 10:12:50,3.22,2.37,19.20,95.20,911224,32,20072,-53
2020-09-28 10:13:20,4.18,2.53,19.10,94.90,911391,32,20034,-53
2020-09-28 10:13:51,2.45,2.10,19.10,94.70,911496,32,20089,-52
2020-09-28 10:14:22,3.00,1.98,19.30,94.90,911310,32,20031,-53
2020-09-28 10:14:52,2.22,2.03,19.30,95.30,911394,32,20038,-53
2020-09-28 10:15:23,4.00,2.47,19.40,95.00,911398,32,20030,-52
2020-09-28 10:15:54,3.90,3.47,19.40,94.40,911389,32,20102,-56
2020-09-28 10:16:25,5.30,3.17,19.00,94.20,911276,32,20030,-52
2020-09-28 10:16:55,7.53,6.68,18.70,94.70,907968,32,20031,-54
2020-09-28 10:17:26,7.78,5.07,18.60,94.60,907914,32,20112,-55
2020-09-28 10:17:57,5.50,4.12,18.30,95.00,907939,32,20432,-56
2020-09-28 10:18:28,2.65,2.28,18.20,95.30,908238,32,20436,-55
2020-09-28 10:18:59,3.85,2.40,18.10,95.40,911254,32,20098,-52
2020-09-28 10:19:29,2.45,2.25,18.00,95.70,911382,32,20115,-56
2020-09-28 10:20:00,2.20,2.00,18.00,95.90,907967,32,20035,-55
2020-09-28 10:20:31,2.50,2.30,17.80,96.00,907987,32,20057,-56
2020-09-28 10:21:02,3.20,2.47,17.80,96.20,908116,32,20054,-59
2020-09-28 10:21:33,2.78,2.05,17.90,96.60,908332,32,20421,-57
2020-09-28 10:22:04,4.35,2.00,17.80,96.40,911652,32,20145,-58
2020-09-28 10:22:35,10.88,2.40,17.70,96.80,911554,32,20342,-55
2020-09-28 10:23:05,3.92,2.35,17.90,97.10,911326,32,20110,-52
2020-09-28 10:23:36,2.42,2.22,17.70,96.70,911376,32,20035,-56
2020-09-28 10:24:07,2.17,1.98,17.90,96.90,904696,32,20052,-57
2020-09-28 10:24:38,2.67,2.10,18.00,96.70,904787,32,20423,-54
2020-09-28 10:25:08,2.20,2.10,18.10,96.70,904789,32,20065,-57
2020-09-28 10:25:39,3.85,2.20,18.00,96.70,904772,32,20103,-56
2020-09-28 10:26:10,2.25,1.92,18.10,96.90,907519,32,20141,-58
2020-09-28 10:26:41,2.10,1.90,18.20,97.10,907950,32,20094,-58
2020-09-28 10:27:11,2.53,2.20,18.40,96.80,908070,32,20120,-55
2020-09-28 10:27:42,4.12,2.10,18.60,96.50,907618,32,20035,-54
2020-09-28 10:28:13,2.22,2.00,18.60,96.10,907928,32,20031,-57
2020-09-28 10:28:44,3.65,2.05,18.80,96.10,907893,32,20081,-57
2020-09-28 10:29:15,2.15,2.00,18.80,95.80,907837,32,20043,-57
2020-09-28 10:29:45,2.62,2.20,18.80,95.80,911347,32,20410,-57
2020-09-28 10:30:16,3.50,2.00,18.60,95.60,911335,32,20385,-58
2020-09-28 10:30:47,3.62,2.00,18.90,95.80,911519,32,20394,-53
2020-09-28 10:31:18,3.08,1.70,19.00,96.00,911387,32,20054,-55
2020-09-28 10:31:49,2.20,2.00,19.20,96.10,911446,32,20445,-56
2020-09-28 10:32:19,2.10,1.90,19.00,95.40,908110,32,20426,-56
2020-09-28 10:32:51,2.70,2.20,19.00,95.50,907930,32,20133,-54
2020-09-28 10:33:21,2.40,2.20,19.00,95.50,908048,32,20092,-55
2020-09-28 10:33:52,3.28,2.12,19.10,95.40,908279,32,20396,-57
2020-09-28 10:34:23,4.35,2.20,19.10,95.50,911018,32,20065,-56
2020-09-28 10:34:54,6.15,2.08,19.40,95.70,911395,32,20484,-57
2020-09-28 10:35:26,4.18,2.60,19.50,95.50,907989,32,20383,-55
2020-09-28 10:35:57,2.50,2.00,19.40,94.70,907993,32,20043,-57
2020-09-28 10:36:28,2.17,1.98,19.10,94.60,908013,32,20039,-55
2020-09-28 10:36:59,3.15,2.22,18.90,94.90,908577,32,20058,-53
2020-09-28 10:37:29,4.93,2.35,18.90,95.40,911631,32,20433,-57
2020-09-28 10:38:00,4.57,2.50,19.20,96.00,911448,32,20031,-54
2020-09-28 10:38:32,2.85,2.10,19.30,95.60,911472,32,20080,-57
2020-09-28 10:39:03,3.90,2.25,19.40,95.30,911226,32,20035,-54
2020-09-28 10:39:36,4.25,2.20,19.10,94.60,911450,32,20026,-54
2020-09-28 10:40:07,4.00,2.53,18.60,95.10,911408,32,20452,-56
2020-09-28 10:40:37,2.70,2.50,18.80,95.40,911582,32,20027,-56
2020-09-28 10:41:09,5.22,2.05,19.10,95.50,911540,32,20082,-56
2020-09-28 10:41:40,4.55,2.20,19.20,95.00,911438,32,20402,-53
2020-09-28 10:42:11,3.87,2.10,19.10,95.60,911380,32,20039,-57
2020-09-28 10:42:43,5.10,2.20,19.20,95.70,911373,32,20023,-56
2020-09-28 10:43:14,3.22,2.17,19.40,95.40,910499,32,20095,-56
2020-09-28 10:43:45,2.70,2.30,19.10,95.10,911069,32,20346,-56
2020-09-28 10:44:16,2.75,2.17,19.00,95.20,911388,32,20451,-56
2020-09-28 10:44:47,5.35,2.33,19.20,95.10,911369,32,20075,-56
2020-09-28 10:45:18,2.70,2.10,19.20,95.60,911254,32,20090,-57
2020-09-28 10:45:48,2.28,1.80,19.20,95.00,908039,32,20078,-56
2020-09-28 10:46:19,3.40,1.95,19.20,95.00,907918,32,20054,-55
2020-09-28 10:46:50,5.37,2.30,19.50,94.90,907978,32,20118,-56
2020-09-28 10:47:21,2.42,2.22,19.50,94.80,907935,32,20087,-54
2020-09-28 10:47:52,3.37,2.37,19.60,94.70,911415,32,20373,-52
2020-09-28 10:48:22,3.20,2.17,19.70,94.50,911321,32,20102,-57
2020-09-28 10:48:53,3.78,2.10,19.90,94.10,911133,32,20042,-57
2020-09-28 10:49:24,3.70,2.28,19.80,93.90,911357,32,20076,-56
2020-09-28 10:49:55,4.03,2.40,19.70,93.70,910927,32,20034,-57
2020-09-28 10:50:26,2.80,2.05,19.20,93.90,911275,32,20104,-53
2020-09-28 10:50:56,8.73,2.37,19.10,94.50,911257,32,20103,-52
2020-09-28 10:51:27,2.45,2.25,19.10,94.40,911299,32,20072,-56
2020-09-28 10:51:58,4.28,2.60,19.10,94.90,911413,32,20039,-57
2020-09-28 10:52:29,3.20,2.55,19.20,94.70,911268,32,20088,-55
2020-09-28 10:52:59,7.12,2.40,19.10,94.40,911240,32,20043,-56
2020-09-28 10:53:31,3.20,2.08,19.10,94.60,911248,32,20057,-57
2020-09-28 10:54:02,3.58,2.30,19.10,95.00,911266,32,20080,-56
2020-09-28 10:54:33,3.80,2.55,19.10,94.80,911316,32,20065,-56
2020-09-28 10:55:04,4.20,2.28,18.80,94.80,911347,32,20043,-57
2020-09-28 10:55:35,3.17,2.20,18.60,95.20,911301,32,20333,-56
2020-09-28 10:56:05,2.45,2.20,18.40,95.40,911296,32,20054,-55
2020-09-28 10:56:36,2.20,2.00,18.40,95.80,911370,32,20073,-52
2020-09-28 10:57:07,3.03,2.37,18.30,95.70,911165,32,20410,-53
2020-09-28 10:57:38,2.95,2.10,18.20,95.90,911319,32,20096,-54
2020-09-28 10:58:09,2.40,2.20,18.10,96.20,911210,32,20038,-56
2020-09-28 10:58:40,2.95,2.50,17.90,96.40,911260,32,20410,-57
2020-09-28 10:59:11,2.62,2.42,17.80,96.70,911082,32,20027,-54
2020-09-28 10:59:41,3.12,2.45,17.90,96.90,910990,32,20084,-55
2020-09-28 11:00:12,4.55,2.17,17.80,97.00,911360,32,20035,-53
2020-09-28 11:00:43,3.78,2.40,17.90,97.10,907728,32,20116,-51
2020-09-28 11:01:14,3.03,2.28,17.90,97.00,907799,32,20061,-56
2020-09-28 11:01:45,2.53,2.30,17.90,97.00,907864,32,20049,-57
2020-09-28 11:02:15,5.20,2.60,17.80,96.90,907961,32,20039,-57
2020-09-28 11:02:46,4.75,3.00,17.70,96.70,911127,32,20076,-53
2020-09-28 11:03:17,2.60,2.40,17.70,96.90,911203,32,20094,-55
2020-09-28 11:03:48,4.93,2.33,17.90,97.00,911335,32,20092,-57
2020-09-28 11:04:18,2.37,2.15,18.00,97.20,911259,32,20046,-51
2020-09-28 11:04:49,2.65,2.45,18.20,97.00,911215,32,20090,-55
2020-09-28 11:05:20,5.03,2.40,18.40,96.70,910838,32,20104,-56
2020-09-28 11:05:51,3.10,2.30,18.50,96.60,911101,32,20030,-58
2020-09-28 11:06:22,2.85,2.42,18.60,96.40,911213,32,20042,-54
2020-09-28 11:06:52,2.75,2.30,18.40,96.10,911111,32,20046,-57
2020-09-28 11:07:23,3.40,2.42,18.20,96.20,911192,32,20038,-52
2020-09-28 11:07:54,6.50,2.50,18.30,96.90,911178,32,20339,-52
2020-09-28 11:08:25,7.60,2.40,18.20,96.60,911117,32,20046,-52
2020-09-28 11:08:56,5.40,2.53,18.20,96.80,910985,32,20098,-54
2020-09-28 11:09:27,2.70,2.03,18.40,96.90,911260,32,20042,-52
2020-09-28 11:09:57,2.03,1.83,18.60,96.80,911282,32,20029,-52
2020-09-28 11:10:30,3.45,2.28,18.60,96.50,911188,32,20042,-53
2020-09-28 11:11:01,2.22,2.00,18.60,96.60,911292,32,20043,-54
2020-09-28 11:11:32,2.17,1.98,18.50,96.50,911179,32,20035,-52
2020-09-28 11:12:02,2.78,2.42,18.40,96.80,911313,32,20026,-51
2020-09-28 11:12:33,14.73,10.05,18.10,96.50,911320,32,20105,-52
2020-09-28 11:13:04,5.82,2.30,18.00,97.10,911118,32,20068,-52
2020-09-28 11:13:35,5.82,5.00,18.20,97.60,911181,32,20135,-52
2020-09-28 11:14:06,2.55,2.10,18.50,97.30,911298,32,20382,-51
2020-09-28 11:14:38,2.30,2.05,18.50,96.80,907909,32,20065,-52
2020-09-28 11:15:08,5.05,1.75,18.20,96.70,907941,32,20130,-53
2020-09-28 11:15:39,2.12,1.85,18.10,97.10,907912,32,20088,-56
2020-09-28 11:16:10,2.33,2.12,18.10,97.20,908136,32,20072,-52
2020-09-28 11:16:41,5.12,2.25,18.00,97.20,911117,32,20080,-53
2020-09-28 11:17:12,2.03,1.80,17.90,97.40,911266,32,20095,-56
2020-09-28 11:17:43,2.65,2.10,17.80,97.60,911156,32,20354,-57
2020-09-28 11:18:13,3.53,2.80,17.90,97.70,911311,32,20045,-52
2020-09-28 11:18:44,2.30,2.10,17.80,97.80,907643,32,20035,-54
2020-09-28 11:19:15,3.95,1.92,17.90,98.00,907660,32,20100,-52
2020-09-28 11:19:48,3.75,1.73,17.80,98.10,907704,32,20094,-55
2020-09-28 11:20:20,2.22,2.03,17.70,97.80,908072,32,20092,-53
2020-09-28 11:20:51,5.12,2.05,17.50,97.80,910879,32,20508,-54
2020-09-28 11:21:21,2.03,1.83,17.70,98.40,911009,32,20069,-52
2020-09-28 11:21:52,4.10,2.03,18.00,98.50,911158,32,20057,-53
2020-09-28 11:22:26,2.35,1.95,18.30,98.10,911004,32,20387,-52
2020-09-28 11:22:56,2.00,1.80,18.50,97.80,911071,32,20406,-58
2020-09-28 11:23:27,2.62,2.00,18.90,97.30,910872,32,20034,-54
2020-09-28 11:23:58,2.45,1.90,19.00,96.90,911259,32,20284,-57
2020-09-28 11:24:29,2.25,1.90,19.20,96.50,911117,32,20085,-55
2020-09-28 11:25:00,3.47,1.80,19.20,96.40,911036,32,20077,-54
2020-09-28 11:25:30,3.20,1.70,19.40,96.30,911307,32,20342,-53
2020-09-28 11:26:03,1.92,1.73,19.30,96.70,911276,32,20046,-56
2020-09-28 11:26:35,2.72,1.67,19.40,96.40,911108,32,20361,-57
2020-09-28 11:27:05,2.67,1.62,19.50,96.70,910926,32,20319,-52
2020-09-28 11:27:36,3.22,2.28,19.50,96.10,911160,32,20061,-56
2020-09-28 11:28:07,2.50,2.30,19.60,96.00,911262,32,20027,-53
2020-09-28 11:28:38,2.28,1.87,19.60,95.50,911225,32,20034,-51
2020-09-28 11:29:08,3.75,1.92,19.50,95.60,910982,32,20081,-55
2020-09-28 11:29:39,2.22,2.05,19.40,95.70,904560,32,20091,-52
2020-09-28 11:30:10,2.37,1.95,19.40,95.80,904541,32,20065,-52
2020-09-28 11:30:41,3.62,2.00,19.50,95.90,904597,32,20091,-57
2020-09-28 11:31:13,2.50,1.90,19.40,96.10,904595,32,20035,-53
2020-09-28 11:31:44,4.10,2.05,19.30,95.90,911175,32,20034,-52
2020-09-28 11:32:15,1.83,1.70,19.20,96.10,910710,32,20035,-55
2020-09-28 11:32:45,1.70,1.60,19.20,96.20,907633,32,20062,-57
2020-09-28 11:33:16,3.33,1.98,19.20,96.10,907746,32,20053,-57
2020-09-28 11:33:47,3.40,1.80,18.90,96.50,907858,32,20039,-57
2020-09-28 11:34:18,2.65,1.92,18.80,96.70,908047,32,20367,-55
2020-09-28 11:34:48,2.17,1.95,18.90,97.10,911138,32,20039,-54
2020-09-28 11:35:19,2.08,1.75,19.00,96.80,911238,32,20061,-56
2020-09-28 11:35:50,2.17,1.92,19.00,96.70,911206,32,20238,-51
2020-09-28 11:36:21,3.58,1.55,18.90,96.60,911076,32,20034,-51
2020-09-28 11:36:51,5.03,1.83,19.00,96.50,911293,32,20038,-56
2020-09-28 11:37:22,2.67,1.90,19.10,96.40,911457,32,20090,-54
2020-09-28 11:37:53,1.90,1.67,19.20,96.30,911075,32,20058,-55
2020-09-28 11:38:23,2.15,1.90,19.10,96.20,911198,32,20058,-53
2020-09-28 11:38:57,4.15,2.12,18.90,96.50,910913,32,20088,-57
2020-09-28 11:39:28,4.97,1.87,18.70,96.90,911133,32,20122,-56
2020-09-28 11:39:59,2.25,1.80,18.50,97.00,911194,32,20107,-54
2020-09-28 11:40:30,2.42,1.73,18.50,97.70,911159,32,20316,-53
2020-09-28 11:41:01,4.37,2.00,18.40,97.50,911215,32,20045,-55
2020-09-28 11:41:31,2.53,1.90,18.30,97.70,911275,32,20057,-56
2020-09-28 11:42:03,4.47,1.80,18.30,97.90,911214,32,20050,-56
2020-09-28 11:42:34,2.25,2.00,18.20,98.10,911068,32,20130,-54
2020-09-28 11:43:05,1.90,1.80,18.20,97.90,911160,32,20064,-58
2020-09-28 11:43:36,4.28,1.98,18.20,98.10,911176,32,20060,-52
2020-09-28 11:44:06,2.30,1.90,18.10,98.00,911234,32,20030,-53
2020-09-28 11:44:37,2.33,2.10,17.90,98.30,911149,32,20078,-59
2020-09-28 11:45:08,3.17,2.22,17.80,98.40,911189,32,20045,-55
2020-09-28 11:45:39,2.92,1.77,17.60,98.60,911131,32,20057,-53
2020-09-28 11:46:09,2.90,1.83,17.50,98.80,911154,32,20039,-56
2020-09-28 11:46:40,2.47,2.08,17.50,99.10,911063,32,20331,-56
2020-09-28 11:47:11,2.97,1.98,17.30,99.00,911151,32,20300,-55
2020-09-28 11:47:42,4.37,2.15,17.10,99.30,910985,32,20027,-57
2020-09-28 11:48:13,4.18,2.08,17.00,99.60,911146,32,20031,-55
2020-09-28 11:48:45,2.60,2.12,17.00,99.90,911146,32,20141,-55
2020-09-28 11:49:15,4.22,2.17,17.20,99.90,910968,32,20088,-53
2020-09-28 11:49:46,2.78,2.30,17.50,99.90,911060,32,20406,-55
2020-09-28 11:50:17,2.65,2.00,17.70,99.90,911203,32,20411,-55
2020-09-28 11:50:48,2.30,2.12,17.80,99.80,910811,32,20034,-56
2020-09-28 11:51:18,2.33,1.90,17.90,99.40,907659,32,20045,-54
2020-09-28 11:51:50,1.80,1.70,18.00,99.20,907687,32,20038,-55
2020-09-28 11:52:20,3.03,2.10,18.10,99.30,907868,32,20039,-54
2020-09-28 11:52:51,2.28,2.05,18.20,99.10,907839,32,20384,-56
2020-09-28 11:53:22,1.98,1.55,18.30,99.00,911313,32,20076,-54
2020-09-28 11:53:53,2.75,1.95,18.20,99.00,911086,32,20034,-56
2020-09-28 11:54:23,6.03,2.50,18.20,98.70,911283,32,20026,-55
2020-09-28 11:54:54,2.45,2.10,18.00,98.60,907117,32,20049,-58
2020-09-28 11:55:25,2.33,2.12,17.60,99.10,907081,32,20034,-57
2020-09-28 11:55:56,1.80,1.70,17.60,99.40,907726,32,20038,-54
2020-09-28 11:56:26,3.42,1.90,17.40,99.60,907863,32,20090,-56
2020-09-28 11:56:57,5.50,2.17,17.30,99.90,910790,32,20096,-55
2020-09-28 11:57:28,2.00,1.80,17.30,99.90,911096,32,20030,-54
2020-09-28 11:57:59,3.12,1.83,17.30,99.90,910762,32,20031,-55
2020-09-28 11:58:29,2.53,1.83,17.20,99.90,911209,32,20039,-56
2020-09-28 11:59:01,2.58,2.20,17.00,99.90,911069,32,20091,-54
2020-09-28 11:59:32,3.35,2.03,16.70,99.90,911233,32,20030,-57
2020-09-28 12:00:03,2.12,1.92,16.40,99.90,911368,32,20162,-54
2020-09-28 12:00:34,2.70,1.87,16.40,99.90,911315,32,20334,-54
2020-09-28 12:01:05,1.87,1.73,16.50,99.90,911215,32,20027,-53
2020-09-28 12:01:36,2.25,1.77,16.60,99.90,911076,32,20026,-56
2020-09-28 12:02:07,3.05,1.98,16.50,99.90,911163,32,20395,-57
2020-09-28 12:02:38,2.75,1.90,16.50,99.90,911111,32,20399,-54
2020-09-28 12:03:09,2.22,1.83,16.40,99.90,907583,32,20403,-55
2020-09-28 12:03:40,7.45,2.00,16.40,99.90,907593,32,20030,-54
2020-09-28 12:04:11,4.57,2.40,16.30,99.90,907711,32,20068,-52
2020-09-28 12:04:41,2.75,1.70,16.30,99.90,907961,32,20061,-53
2020-09-28 12:05:12,2.85,1.80,16.30,99.90,910779,32,20066,-53
2020-09-28 12:05:43,2.42,1.90,16.30,99.90,910588,32,20089,-54
2020-09-28 12:06:15,2.00,1.87,16.50,99.90,910967,32,20092,-53
2020-09-28 12:06:46,2.45,2.15,16.60,99.90,907543,32,20038,-55
2020-09-28 12:07:16,2.30,2.10,16.40,99.90,907591,32,20047,-52
2020-09-28 12:07:47,2.92,1.80,16.20,99.90,907620,32,20050,-55
2020-09-28 12:08:18,3.05,2.10,16.30,99.90,907869,32,20049,-52
2020-09-28 12:08:49,3.35,2.12,16.20,99.90,907603,32,20035,-52
2020-09-28 12:09:20,2.08,1.95,16.10,99.90,907468,32,20129,-56
2020-09-28 12:09:56,2.67,2.20,15.90,99.90,904494,32,20023,-53
2020-09-28 12:10:26,2.35,2.03,15.80,99.90,902058,32,20124,-53
2020-09-28 12:10:57,2.25,1.80,15.80,99.90,904572,32,20112,-55
2020-09-28 12:11:28,2.30,2.10,15.80,99.90,905181,32,20051,-56
2020-09-28 12:11:59,2.33,2.12,15.70,99.90,907927,32,20039,-53
2020-09-28 12:12:29,2.33,1.87,15.60,99.90,911058,32,20079,-53
2020-09-28 12:13:00,2.72,2.05,15.50,99.90,911036,32,20090,-51
2020-09-28 12:13:31,2.12,1.92,15.60,99.90,910924,32,20081,-53
2020-09-28 12:14:02,2.35,1.87,15.50,99.90,911097,32,20069,-53
2020-09-28 12:14:32,2.12,1.90,15.50,99.90,911065,32,20039,-52
2020-09-28 12:15:03,2.08,1.90,15.30,99.90,911087,32,20018,-57
2020-09-28 12:15:34,2.10,1.70,15.40,99.90,910993,32,20035,-54
2020-09-28 12:16:05,1.92,1.77,15.50,99.90,907590,32,20031,-56
2020-09-28 12:16:37,2.40,2.00,15.60,99.90,907572,32,20407,-54
2020-09-28 12:17:07,1.98,1.77,15.70,99.90,907544,32,20120,-56
2020-09-28 12:17:38,1.90,1.80,15.80,99.90,908083,32,20073,-58
2020-09-28 12:18:09,3.03,1.87,15.80,99.90,910713,32,20045,-52
2020-09-28 12:18:40,2.10,1.90,15.80,99.90,911070,32,20061,-54
2020-09-28 12:19:10,2.15,1.92,15.70,99.90,910790,32,20085,-55
2020-09-28 12:19:41,2.55,2.33,15.60,99.90,907430,32,20359,-56
2020-09-28 12:20:12,3.20,2.10,15.60,99.90,907663,32,20043,-54
2020-09-28 12:20:43,2.97,1.80,15.50,99.90,907698,32,20106,-57
2020-09-28 12:21:14,2.08,1.87,15.50,99.90,907766,32,20039,-54
2020-09-28 12:21:45,3.03,2.45,15.40,99.90,911143,32,20056,-53
2020-09-28 12:22:16,4.85,2.22,15.30,99.90,911026,32,20075,-58
2020-09-28 12:22:47,3.45,1.95,15.30,99.90,907462,32,20023,-57
2020-09-28 12:23:18,4.57,2.20,15.30,99.90,907566,32,20069,-55
2020-09-28 12:23:49,2.28,2.00,15.30,99.90,907677,32,20098,-54
2020-09-28 12:24:19,2.95,2.05,15.30,99.90,907814,32,20117,-56
2020-09-28 12:24:50,1.98,1.77,15.30,99.90,911028,32,20052,-54
2020-09-28 12:25:21,2.20,2.00,15.20,99.90,911038,32,20034,-53
2020-09-28 12:25:52,2.50,2.00,15.10,99.90,911148,32,20042,-55
2020-09-28 12:26:23,2.10,1.90,15.10,99.90,910647,32,20118,-57
2020-09-28 12:26:54,2.37,2.17,15.00,99.90,907683,32,20452,-57
2020-09-28 12:27:25,2.95,2.40,15.00,99.90,907165,32,20094,-54
2020-09-28 12:27:56,3.25,2.03,14.90,99.90,907699,32,20035,-53
2020-09-28 12:28:26,3.05,1.90,15.00,99.90,907569,32,20127,-54
2020-09-28 12:28:57,3.80,2.50,15.00,99.90,910838,32,20405,-55
2020-09-28 12:29:28,3.37,2.40,15.10,99.90,910953,32,20445,-55
2020-09-28 12:29:59,1.98,1.77,15.10,99.90,911130,32,20075,-55
2020-09-28 12:30:30,2.40,2.20,15.10,99.90,910953,32,20478,-55
2020-09-28 12:31:00,1.95,1.67,15.00,99.90,910975,32,20026,-56
2020-09-28 12:31:31,3.10,2.47,15.00,99.90,911005,32,20042,-52
2020-09-28 12:32:02,4.05,2.00,15.00,99.90,911095,32,20031,-55
2020-09-28 12:32:33,3.35,2.22,15.00,99.90,910939,32,20033,-56
2020-09-28 12:33:04,2.12,1.92,15.00,99.90,910906,32,20451,-54
2020-09-28 12:33:34,2.83,2.10,15.20,99.90,911041,32,20116,-57
2020-09-28 12:34:05,2.35,1.95,15.30,99.90,907524,32,20210,-57
2020-09-28 12:34:36,1.67,1.58,15.30,99.90,907487,32,20129,-58
2020-09-28 12:35:06,2.35,2.15,15.40,99.90,907624,32,20046,-55
2020-09-28 12:35:37,4.25,1.80,15.50,99.90,904531,32,20038,-58
2020-09-28 12:36:08,2.70,1.87,15.50,99.90,907682,32,20039,-57
2020-09-28 12:36:39,10.63,7.87,15.50,99.90,907517,32,20065,-55
2020-09-28 12:37:10,3.42,2.75,15.50,99.90,907800,32,20026,-57
2020-09-28 12:37:40,2.50,2.30,15.40,99.90,910969,32,20034,-52
2020-09-28 12:38:11,2.45,2.25,15.30,99.90,911059,32,20079,-58
2020-09-28 12:38:42,4.03,2.28,15.20,99.90,910711,32,20033,-54
2020-09-28 12:39:15,3.87,2.75,15.20,99.90,911081,32,20038,-53
2020-09-28 12:39:46,3.58,2.85,15.20,99.90,910953,32,20030,-56
2020-09-28 12:40:17,3.00,1.98,15.20,99.90,910983,32,20047,-58
2020-09-28 12:40:48,1.85,1.75,15.10,99.90,911066,32,20034,-59
2020-09-28 12:41:18,2.90,2.00,15.00,99.90,907426,32,20045,-56
2020-09-28 12:41:49,2.62,2.40,15.00,99.90,907425,32,20084,-52
2020-09-28 12:42:20,2.15,1.95,15.00,99.90,907537,32,20039,-56
2020-09-28 12:42:51,2.35,2.12,15.00,99.90,907690,32,20484,-57
2020-09-28 12:43:21,2.03,1.80,15.00,99.90,910708,32,20431,-55
2020-09-28 12:43:52,1.80,1.70,15.00,99.90,910927,32,20486,-53
2020-09-28 12:44:23,1.95,1.80,14.80,99.90,910972,32,20450,-55
2020-09-28 12:44:55,2.78,1.87,14.90,99.90,910965,32,20060,-57
2020-09-28 12:45:26,2.45,1.90,14.90,99.90,911015,32,20022,-56
2020-09-28 12:45:57,3.67,2.00,15.00,99.90,910878,32,20083,-55
2020-09-28 12:46:27,2.22,1.92,15.00,99.90,910943,32,20031,-57
2020-09-28 12:46:58,3.95,1.87,15.10,99.90,910906,32,20043,-58
2020-09-28 12:47:29,2.53,1.92,15.20,99.90,910929,32,20386,-54
2020-09-28 12:47:59,2.30,2.10,15.30,99.90,910925,32,20406,-55
2020-09-28 12:48:30,2.85,1.92,15.30,99.90,910688,32,20371,-55
2020-09-28 12:49:01,2.30,2.10,15.40,99.90,910809,32,20042,-55
2020-09-28 12:49:32,2.35,2.15,15.40,99.90,910992,32,20030,-55
2020-09-28 12:50:03,2.28,2.10,15.40,99.90,907681,32,20031,-58
2020-09-28 12:50:34,3.17,2.40,15.30,99.90,907652,32,20049,-60
2020-09-28 12:51:05,2.60,2.22,15.20,99.90,907608,32,20145,-55
2020-09-28 12:51:35,2.90,2.03,15.10,99.90,907915,32,20031,-56
2020-09-28 12:52:06,3.10,2.10,15.00,99.90,910955,32,20039,-56
2020-09-28 12:52:37,2.75,2.35,15.00,99.90,907206,32,20058,-56
2020-09-28 12:53:08,2.12,1.92,14.90,99.90,907486,32,20342,-57
2020-09-28 12:53:39,2.03,1.85,15.00,99.90,907565,32,20464,-59
2020-09-28 12:54:10,4.28,2.15,15.00,99.90,904555,32,20081,-57
2020-09-28 12:54:40,3.37,2.03,15.00,99.90,907600,32,20023,-54
2020-09-28 12:55:11,2.33,2.12,15.00,99.90,907454,32,20062,-56
2020-09-28 12:55:42,3.05,2.12,15.00,99.90,907732,32,20042,-54
2020-09-28 12:56:13,3.22,2.12,15.10,99.90,910736,32,20035,-54
2020-09-28 12:56:43,3.53,2.17,15.10,99.90,910369,32,20390,-54
2020-09-28 12:57:14,6.55,2.17,15.10,99.90,907472,32,20430,-56
2020-09-28 12:57:45,2.35,2.12,15.10,99.90,907513,32,20043,-57
2020-09-28 12:58:16,3.75,1.98,15.20,99.90,907598,32,20387,-55
2020-09-28 12:58:47,2.55,2.00,15.30,99.90,907785,32,20072,-57
2020-09-28 12:59:18,5.30,2.03,15.30,99.90,910665,32,20083,-56
2020-09-28 12:59:48,2.10,1.90,15.40,99.90,910949,32,20081,-55
2020-09-28 13:00:19,2.90,1.95,15.40,99.90,910860,32,20034,-56
2020-09-28 13:00:50,3.42,2.25,15.40,99.90,910895,32,20099,-55
2020-09-28 13:01:20,2.37,2.17,15.50,99.90,910967,32,20357,-53
2020-09-28 13:01:51,2.80,2.10,15.50,99.90,910891,32,20057,-52
2020-09-28 13:02:22,3.58,2.10,15.50,99.90,907271,32,20031,-58
2020-09-28 13:02:53,3.65,2.22,15.60,99.90,907483,32,20076,-54
2020-09-28 13:03:24,4.62,2.00,15.50,99.90,907539,32,20057,-55
2020-09-28 13:03:55,2.25,2.05,15.60,99.90,907278,32,20030,-56
2020-09-28 13:04:25,2.92,2.20,15.50,99.90,910822,32,20051,-55
2020-09-28 13:04:56,3.10,2.00,15.60,99.90,911119,32,20035,-58
2020-09-28 13:05:27,2.15,1.70,15.60,99.90,910924,32,20042,-57
2020-09-28 13:05:58,2.55,2.00,15.70,99.90,910874,32,20442,-56
2020-09-28 13:06:29,6.12,2.30,15.70,99.90,910506,32,20030,-53
2020-09-28 13:06:59,3.20,2.30,15.50,99.90,911027,32,20042,-55
2020-09-28 13:07:30,3.10,2.20,15.40,99.90,910800,32,20050,-55
2020-09-28 13:08:01,2.45,2.10,15.40,99.90,911008,32,20033,-57
2020-09-28 13:08:32,4.07,2.45,15.40,99.90,910961,32,20064,-57
2020-09-28 13:09:04,2.47,2.15,15.20,99.90,910679,32,20035,-57
2020-09-28 13:09:34,2.10,2.00,15.20,99.90,910832,32,20038,-54
2020-09-28 13:10:05,2.30,2.10,15.20,99.90,910920,32,20026,-54
2020-09-28 13:10:36,2.58,2.37,15.10,99.90,910889,32,20046,-56
2020-09-28 13:11:07,2.45,2.25,15.00,99.90,910880,32,20061,-53
2020-09-28 13:11:37,4.18,2.60,15.10,99.90,910906,32,20038,-55
2020-09-28 13:12:08,2.50,2.00,15.10,99.90,910845,32,20065,-52
2020-09-28 13:12:39,2.83,2.25,15.10,99.90,910512,32,20192,-57
2020-09-28 13:13:10,2.50,2.20,15.20,99.90,907451,32,20394,-56
2020-09-28 13:13:40,2.10,1.90,15.10,99.90,907524,32,20395,-53
2020-09-28 13:14:11,2.17,1.90,15.20,99.90,907420,32,20042,-51
2020-09-28 13:14:42,4.12,2.30,15.20,99.90,907750,32,20065,-56
2020-09-28 13:15:13,3.97,2.22,15.20,99.90,910964,32,20026,-55
2020-09-28 13:15:43,3.22,2.28,15.20,99.90,907576,32,20092,-55
2020-09-28 13:16:14,2.67,2.10,15.10,99.90,907538,32,20091,-52
2020-09-28 13:16:45,3.25,2.25,15.10,99.90,907493,32,20207,-55
2020-09-28 13:17:16,2.72,2.33,15.10,99.90,907743,32,20098,-55
2020-09-28 13:17:47,2.55,2.08,15.10,99.90,910861,32,20043,-55
2020-09-28 13:18:17,2.60,2.37,15.30,99.90,911003,32,20034,-54
2020-09-28 13:18:48,5.45,2.58,15.30,99.90,910785,32,20047,-58
2020-09-28 13:19:19,2.70,2.05,15.30,99.90,910839,32,20457,-53
2020-09-28 13:19:50,2.87,2.15,15.30,99.90,907421,32,20136,-56
2020-09-28 13:20:21,3.53,2.28,15.20,99.90,907491,32,20053,-54
2020-09-28 13:20:51,4.00,2.22,15.30,99.90,907509,32,20081,-55
2020-09-28 13:21:22,5.15,2.12,15.30,99.90,907650,32,20414,-53
2020-09-28 13:21:53,3.33,2.22,15.30,99.90,910852,32,20060,-56
2020-09-28 13:22:24,3.47,2.22,15.30,99.90,910712,32,20077,-57
2020-09-28 13:22:54,4.55,2.30,15.20,99.90,910687,32,20050,-55
2020-09-28 13:23:25,2.45,1.90,15.30,99.90,910853,32,20085,-53
2020-09-28 13:23:56,3.92,2.50,15.30,99.90,907436,32,20065,-54
2020-09-28 13:24:27,4.40,2.10,15.30,99.90,907417,32,20081,-53
2020-09-28 13:24:58,5.82,2.30,15.20,99.90,904264,32,20066,-55
2020-09-28 13:25:29,3.08,2.12,15.30,99.90,904388,32,20367,-58
2020-09-28 13:25:59,2.30,2.10,15.30,99.90,907677,32,20026,-56
2020-09-28 13:26:30,4.05,2.17,15.30,99.90,907634,32,20039,-57
2020-09-28 13:27:01,2.30,2.05,15.30,99.90,910867,32,20019,-53
2020-09-28 13:27:32,2.55,2.35,15.40,99.90,910424,32,20396,-56
2020-09-28 13:28:02,2.53,2.30,15.50,99.90,910623,32,20107,-55
2020-09-28 13:28:33,3.62,2.30,15.60,99.90,910732,32,20060,-57
2020-09-28 13:29:04,5.15,2.53,15.60,99.90,910737,32,20057,-54
2020-09-28 13:29:35,4.28,2.75,15.60,99.90,910966,32,20035,-53
2020-09-28 13:30:06,3.75,2.50,15.70,99.90,910999,32,20026,-57
2020-09-28 13:30:38,6.55,2.70,15.70,99.90,910725,32,20035,-54
2020-09-28 13:31:08,4.50,2.62,15.60,99.90,910508,32,20023,-53
2020-09-28 13:31:39,4.75,2.40,15.60,99.90,910800,32,20031,-54
2020-09-28 13:32:10,4.45,3.25,15.70,99.90,910997,32,20031,-55
2020-09-28 13:32:41,3.08,2.50,15.70,99.90,910684,32,20046,-55
2020-09-28 13:33:12,2.95,2.58,15.70,99.90,910881,32,20480,-55
2020-09-28 13:33:42,4.12,2.50,15.70,99.90,910740,32,20488,-56
2020-09-28 13:34:13,4.57,2.45,15.70,99.90,910898,32,20057,-56
2020-09-28 13:34:46,3.25,2.95,15.70,99.90,910821,32,20034,-54
2020-09-28 13:35:17,3.85,2.40,15.70,99.90,910815,32,20323,-55
2020-09-28 13:35:48,4.50,2.60,15.80,99.90,907378,32,20125,-52
2020-09-28 13:36:19,4.05,2.47,15.80,99.90,907609,32,20061,-53
2020-09-28 13:36:49,3.17,2.58,15.70,99.90,907411,32,20035,-52
2020-09-28 13:37:20,3.45,2.40,15.70,99.90,907602,32,20054,-52
2020-09-28 13:37:51,4.37,2.78,15.70,99.90,907026,32,20375,-55
2020-09-28 13:38:22,4.50,2.67,15.70,99.90,904153,32,20047,-55
2020-09-28 13:38:52,3.37,2.70,15.70,99.90,904268,32,20051,-57
2020-09-28 13:39:23,5.82,2.55,15.70,99.90,904357,32,20056,-53
2020-09-28 13:39:54,3.33,2.70,15.70,99.90,907510,32,20524,-55
2020-09-28 13:40:25,5.45,2.60,15.80,99.90,910803,32,20448,-56
2020-09-28 13:40:56,3.05,2.65,15.80,99.90,910776,32,20047,-55
2020-09-28 13:41:27,3.15,2.60,15.80,99.90,910730,32,20399,-53
2020-09-28 13:41:58,5.72,2.67,15.80,99.90,910525,32,20076,-56
2020-09-28 13:42:28,6.03,2.83,15.90,99.90,910812,32,20071,-57
2020-09-28 13:42:59,4.62,3.08,15.90,99.90,910692,32,20030,-56
2020-09-28 13:43:30,4.12,2.60,15.90,99.90,910738,32,20057,-53
2020-09-28 13:44:01,2.80,2.47,15.90,99.90,910824,32,20061,-53
2020-09-28 13:44:31,4.43,2.55,15.90,99.90,910740,32,20080,-56
2020-09-28 13:45:03,6.57,2.97,15.90,99.90,910611,32,20117,-54
2020-09-28 13:45:35,4.93,3.00,15.80,99.90,910878,32,20370,-54
2020-09-28 13:46:09,2.70,2.50,15.80,99.90,910931,32,20324,-58
2020-09-28 13:46:40,2.97,2.60,16.00,99.90,910735,32,20136,-55
2020-09-28 13:47:11,3.35,2.87,16.00,99.90,910878,32,20370,-55
2020-09-28 13:47:42,3.55,2.47,16.10,99.90,910777,32,20057,-58
2020-09-28 13:48:12,8.18,2.90,16.20,99.90,910465,32,20428,-55
2020-09-28 13:48:43,4.30,2.50,16.30,99.90,910855,32,20027,-54
2020-09-28 13:49:14,3.17,2.37,16.40,99.90,910681,32,20022,-54
2020-09-28 13:49:45,2.87,2.58,16.50,99.90,910807,32,20426,-58
2020-09-28 13:50:15,4.28,3.00,16.60,99.90,910566,32,20430,-58
2020-09-28 13:50:46,3.67,2.33,16.60,99.90,910891,32,20387,-56
2020-09-28 13:51:17,4.05,2.92,16.70,99.90,910812,32,20076,-57
2020-09-28 13:51:48,3.47,2.60,16.80,99.90,910648,32,20372,-58
2020-09-28 13:52:18,3.37,2.83,16.80,99.90,907387,32,20100,-58
2020-09-28 13:52:49,4.10,2.70,16.80,99.90,904259,32,20057,-60
2020-09-28 13:53:20,6.25,3.12,16.90,99.90,904288,32,20094,-59
2020-09-28 13:53:52,3.80,3.20,16.90,99.90,904457,32,20035,-57
2020-09-28 13:54:23,5.15,2.55,16.90,99.90,907759,32,20057,-58
2020-09-28 13:54:54,3.25,2.95,16.90,99.90,910882,32,20065,-55
2020-09-28 13:55:25,3.03,2.75,17.00,99.90,910915,32,20069,-55
2020-09-28 13:55:56,2.90,2.60,17.00,99.90,910833,32,20342,-57
2020-09-28 13:56:27,4.72,3.03,17.10,99.90,910881,32,20094,-55
2020-09-28 13:56:59,7.05,2.55,17.10,99.90,910766,32,20391,-55
2020-09-28 13:57:29,2.80,2.37,17.20,99.90,910799,32,20497,-57
2020-09-28 13:58:00,2.50,2.30,17.20,99.90,910863,32,20057,-55
2020-09-28 13:58:31,4.10,2.28,17.30,99.90,910901,32,20043,-53
2020-09-28 13:59:02,5.85,2.60,17.30,99.90,910569,32,20034,-55
2020-09-28 13:59:33,4.40,2.50,17.40,99.90,910663,32,20098,-56
2020-09-28 14:00:03,3.20,2.50,17.40,99.90,910791,32,20358,-58
2020-09-28 14:00:35,3.78,2.78,17.40,99.90,910507,32,20343,-57
2020-09-28 14:01:19,4.87,2.67,17.30,99.90,910899,32,20034,-58
2020-09-28 14:01:53,3.20,2.42,17.30,99.90,910893,32,20080,-59
2020-09-28 14:02:24,3.58,2.83,17.40,99.90,910991,32,20409,-56
2020-09-28 14:02:55,3.87,2.70,17.30,99.90,910822,32,20057,-54
2020-09-28 14:03:26,3.92,2.65,17.30,99.90,910837,32,20475,-54
2020-09-28 14:03:56,3.35,2.65,17.30,99.90,910720,32,20034,-57
2020-09-28 14:04:27,3.45,2.37,17.50,99.90,910844,32,20039,-58
2020-09-28 14:04:58,3.33,2.60,17.50,99.90,906983,32,20438,-57
2020-09-28 14:05:29,2.53,2.33,17.70,99.90,907466,32,20379,-57
2020-09-28 14:05:59,5.15,2.47,17.70,99.90,907447,32,20034,-58
2020-09-28 14:06:31,3.97,3.10,17.70,99.90,907628,32,20379,-54
2020-09-28 14:07:01,4.80,2.80,17.70,99.90,910477,32,20378,-56
2020-09-28 14:07:32,2.33,1.92,17.70,99.90,910841,32,20101,-55
2020-09-28 14:08:03,3.28,2.22,17.70,99.90,910806,32,20110,-55
2020-09-28 14:08:34,3.10,2.53,17.90,99.90,907510,32,20031,-57
2020-09-28 14:09:04,2.28,2.08,18.10,99.90,907169,32,20058,-56
2020-09-28 14:09:35,3.42,2.17,18.20,99.90,907560,32,20065,-54
2020-09-28 14:10:06,4.95,2.97,18.30,99.90,907699,32,20039,-56
2020-09-28 14:10:37,2.78,2.30,18.40,99.90,910784,32,20083,-57
2020-09-28 14:11:09,3.65,2.50,18.50,99.90,910708,32,20100,-54
2020-09-28 14:11:40,4.45,2.35,18.50,99.90,909493,32,20421,-56
2020-09-28 14:12:11,3.15,2.28,18.50,99.90,910623,32,20102,-56
2020-09-28 14:12:42,4.07,2.40,18.50,99.90,913772,32,20030,-57
2020-09-28 14:13:12,2.60,2.35,18.40,99.90,908301,32,20466,-58
2020-09-28 14:13:44,3.60,2.53,18.30,99.90,907370,32,20047,-56
2020-09-28 14:14:14,2.55,2.35,18.20,99.90,907331,32,20100,-58
2020-09-28 14:14:45,2.65,2.20,18.20,99.90,903958,32,20071,-56
2020-09-28 14:15:16,3.25,2.35,17.90,99.90,906805,32,20119,-55
2020-09-28 14:15:47,4.12,2.70,17.80,99.90,904282,32,20035,-57
2020-09-28 14:16:24,5.25,2.78,17.80,99.90,904306,32,20149,-55
2020-09-28 14:16:55,3.10,2.60,17.70,99.90,907221,32,20414,-59
2020-09-28 14:17:25,4.12,2.30,17.60,99.90,908157,32,20069,-58
2020-09-28 14:17:56,4.18,2.53,17.70,99.90,910712,32,20053,-56
2020-09-28 14:18:27,5.62,2.35,17.80,99.90,911104,32,20102,-55
2020-09-28 14:19:00,10.00,3.15,17.70,99.90,911101,32,20431,-55
2020-09-28 14:19:31,46.72,29.27,17.60,99.90,907729,32,20031,-56
2020-09-28 14:20:04,12.85,9.68,17.60,99.90,907994,32,20060,-56
2020-09-28 14:20:34,57.75,45.72,17.50,99.90,907845,32,20065,-56
2020-09-28 14:21:11,26.62,19.08,17.50,99.90,905019,32,20043,-56
2020-09-28 14:21:42,8.65,6.18,17.60,99.90,907699,32,20158,-53
2020-09-28 14:22:13,9.02,6.28,17.50,99.90,907985,32,20034,-56
2020-09-28 14:22:43,6.95,4.47,17.50,99.90,905243,32,20086,-54
2020-09-28 14:23:14,8.93,5.15,17.40,99.90,907886,32,20035,-54
2020-09-28 14:23:45,8.35,4.03,17.30,99.90,907876,32,20456,-56
2020-09-28 14:24:16,4.15,3.12,17.30,99.90,908155,32,20055,-55
2020-09-28 14:24:47,4.57,3.03,17.10,99.90,911230,32,20409,-55
2020-09-28 14:25:18,4.82,2.65,17.00,99.90,910947,32,20076,-52
2020-09-28 14:25:48,6.00,2.85,16.90,99.90,911179,32,20042,-55
2020-09-28 14:26:19,3.45,2.72,16.90,99.90,910846,32,20027,-56
2020-09-28 14:26:50,3.22,2.58,16.70,99.90,911186,32,20057,-56
2020-09-28 14:27:21,3.75,2.67,16.70,99.90,907866,32,20073,-57
2020-09-28 14:27:51,3.72,3.10,16.60,99.90,907994,32,20107,-52
2020-09-28 14:28:22,5.03,2.90,16.50,99.90,907918,32,20451,-54
2020-09-28 14:28:53,3.33,2.83,16.60,99.90,907908,32,20038,-55
2020-09-28 14:29:23,3.58,2.53,16.60,99.90,911185,32,20094,-57
2020-09-28 14:29:54,10.40,5.00,16.60,99.90,911127,32,20043,-56
2020-09-28 14:30:25,6.55,3.65,16.70,99.90,911250,32,20065,-53
2020-09-28 14:30:56,7.97,4.65,16.70,99.90,911268,32,20079,-57
2020-09-28 14:31:26,22.48,11.90,16.60,99.90,907657,32,20043,-55
2020-09-28 14:31:57,51.90,29.35,16.60,99.90,907677,32,20122,-52
2020-09-28 14:32:28,12.60,7.95,16.50,99.90,907817,32,20094,-56
2020-09-28 14:32:59,9.07,3.78,16.60,99.90,907513,32,20165,-56
2020-09-28 14:33:29,7.65,3.28,16.70,99.90,911209,32,20130,-56
2020-09-28 14:34:01,4.37,2.50,16.60,99.90,911249,32,20456,-56
2020-09-28 14:34:32,7.40,3.40,16.40,99.90,911187,32,20034,-53
2020-09-28 14:35:06,4.15,2.70,16.40,99.90,910974,32,20046,-54
2020-09-28 14:35:37,3.58,2.80,16.50,99.90,907190,32,20467,-54
2020-09-28 14:36:08,3.10,2.80,16.50,99.90,907600,32,20035,-55
2020-09-28 14:36:39,3.17,2.70,16.50,99.90,907819,32,20090,-56
2020-09-28 14:37:09,4.90,2.70,16.60,99.90,907923,32,20092,-52
2020-09-28 14:37:40,2.95,2.65,16.70,99.90,911165,32,20468,-52
2020-09-28 14:38:11,4.50,2.83,16.70,99.90,911170,32,20389,-57
2020-09-28 14:38:42,3.10,2.67,16.70,99.90,911193,32,20097,-52
2020-09-28 14:39:16,3.47,2.62,16.80,99.90,911030,32,20080,-51
2020-09-28 14:39:47,3.37,2.62,16.70,99.90,911121,32,20077,-53
2020-09-28 14:40:18,5.62,2.90,16.60,99.90,911296,32,20082,-55
2020-09-28 14:40:48,3.08,2.50,16.70,99.90,911185,32,20117,-54
2020-09-28 14:41:19,4.22,3.12,16.70,99.90,911374,32,20055,-53
2020-09-28 14:41:50,5.43,2.87,16.70,99.90,911173,32,20065,-57
2020-09-28 14:42:21,2.92,2.62,16.70,99.90,911365,32,20035,-53
2020-09-28 14:42:51,3.90,2.75,16.60,99.90,911154,32,20440,-52
2020-09-28 14:43:26,3.95,3.00,16.60,99.90,911203,32,20093,-55
2020-09-28 14:43:58,3.60,2.90,16.70,99.90,911353,32,20446,-52
2020-09-28 14:44:29,3.08,2.60,16.70,99.90,911390,32,20027,-54
2020-09-28 14:44:59,3.62,2.58,16.70,99.90,911303,32,20038,-52
2020-09-28 14:45:30,3.67,2.20,16.60,99.90,910646,32,20094,-51
2020-09-28 14:46:01,4.35,2.70,16.60,99.90,911194,32,20342,-52
2020-09-28 14:46:32,3.85,2.37,16.60,99.90,910740,32,20094,-52
2020-09-28 14:47:02,3.70,2.87,16.60,99.90,911226,32,20378,-57
2020-09-28 14:47:33,2.92,2.30,16.50,99.90,911115,32,20084,-56
2020-09-28 14:48:04,5.30,2.83,16.50,99.90,911146,32,20035,-53
2020-09-28 14:48:35,4.68,2.80,16.40,99.90,911141,32,20090,-53
2020-09-28 14:49:06,4.40,2.40,16.40,99.90,907441,32,20065,-54
2020-09-28 14:49:37,5.12,2.80,16.40,99.90,907729,32,20088,-52
2020-09-28 14:50:08,3.45,2.50,16.30,99.90,907808,32,20061,-54
2020-09-28 14:50:39,3.05,2.30,16.30,99.90,908001,32,20035,-51
2020-09-28 14:51:10,2.30,2.12,16.30,99.90,911217,32,20086,-54
2020-09-28 14:51:40,2.50,2.28,16.30,99.90,911253,32,20159,-53
2020-09-28 14:52:11,4.43,2.70,16.40,99.90,911019,32,20059,-54
2020-09-28 14:52:42,2.70,2.50,16.30,99.90,907532,32,20104,-56
2020-09-28 14:53:13,3.47,2.25,16.20,99.90,907719,32,20089,-55
2020-09-28 14:53:44,3.05,2.30,16.20,99.90,907868,32,20447,-52
2020-09-28 14:54:15,2.92,2.62,16.20,99.90,907955,32,20092,-53
2020-09-28 14:54:45,4.28,2.90,16.10,99.90,911209,32,20088,-52
2020-09-28 14:55:17,2.95,2.15,16.10,99.90,910763,32,20060,-58
2020-09-28 14:55:47,3.22,2.50,16.00,99.90,912466,32,20080,-58
2020-09-28 14:56:18,3.70,2.45,16.00,99.90,912681,32,20035,-59
2020-09-28 14:56:49,2.75,2.37,16.00,99.90,912645,32,20046,-60
2020-09-28 14:57:20,2.92,2.08,16.00,99.90,912472,32,20097,-59
2020-09-28 14:57:50,3.05,2.30,16.00,99.90,912753,32,20128,-59
2020-09-28 14:58:21,5.45,2.83,16.00,99.90,912595,32,20066,-61
2020-09-28 14:58:52,3.22,2.50,16.00,99.90,912571,32,20147,-60
2020-09-28 14:59:23,4.85,2.65,16.00,99.90,912687,32,20034,-60
2020-09-28 14:59:53,4.30,2.67,15.90,99.90,912781,32,20042,-61
2020-09-28 15:00:24,149.85,104.00,15.90,99.90,912671,32,20018,-60
2020-09-28 15:00:55,192.52,134.63,15.90,99.90,912636,32,20038,-60
2020-09-28 15:01:26,90.90,64.15,15.80,99.90,912113,32,20272,-59
2020-09-28 15:01:56,31.17,21.33,15.80,99.90,912078,32,20091,-60
2020-09-28 15:02:27,12.07,8.82,15.80,99.90,912612,32,20082,-60
2020-09-28 15:02:58,9.50,5.45,15.70,99.90,912535,32,21389,-59
2020-09-28 15:03:29,5.50,3.80,15.70,99.90,912472,32,20065,-59
2020-09-28 15:03:59,6.95,3.70,15.60,99.90,912399,32,20027,-61
2020-09-28 15:04:30,3.72,2.83,15.50,99.90,909380,32,20448,-60
2020-09-28 15:05:01,5.18,2.87,15.50,99.90,908617,32,20042,-60
2020-09-28 15:05:32,5.37,2.80,15.40,99.90,908457,32,20043,-59
2020-09-28 15:06:05,2.67,2.47,15.30,99.90,909326,32,20092,-58
2020-09-28 15:06:37,3.03,2.30,15.10,99.90,909541,32,20043,-59
2020-09-28 15:07:08,3.90,2.70,15.10,99.90,908923,32,20051,-58
2020-09-28 15:07:39,2.70,2.50,15.00,99.90,906173,32,20051,-59
2020-09-28 15:08:10,2.50,2.30,15.00,99.90,903136,32,20047,-61
2020-09-28 15:08:41,3.37,2.58,15.00,99.90,906189,32,20035,-59
2020-09-28 15:09:12,3.33,2.42,15.00,99.90,906317,32,20044,-59
2020-09-28 15:09:44,3.22,2.80,15.00,99.90,909534,32,20034,-58
2020-09-28 15:10:14,5.53,2.60,14.90,99.90,912669,32,20494,-61
2020-09-28 15:10:45,3.47,2.53,15.00,99.90,912431,32,20039,-59
2020-09-28 15:11:16,3.15,2.50,15.00,99.90,912543,32,20057,-59
2020-09-28 15:11:46,2.40,2.20,15.00,99.90,912393,32,20066,-57
2020-09-28 15:12:17,2.40,2.20,14.90,99.90,911213,32,20034,-55
2020-09-28 15:12:48,5.22,2.55,14.90,99.90,910706,32,20027,-54
2020-09-28 15:13:19,3.45,2.40,14.90,99.90,911192,32,20087,-56
2020-09-28 15:13:50,3.55,2.30,14.90,99.90,911159,32,20034,-56
2020-09-28 15:14:21,2.40,2.20,14.90,99.90,911150,32,20060,-57
2020-09-28 15:14:51,2.83,2.10,14.90,99.90,911031,32,20378,-57
2020-09-28 15:15:22,3.45,2.40,14.90,99.90,910400,32,20126,-57
2020-09-28 15:15:55,4.72,2.53,14.90,99.90,911149,32,20379,-56
2020-09-28 15:16:26,2.83,2.53,14.90,99.90,909758,32,20065,-59
2020-09-28 15:16:57,4.78,3.05,14.90,99.90,913876,32,20034,-58
2020-09-28 15:17:28,4.80,3.28,14.80,99.90,913756,32,20047,-57
2020-09-28 15:17:58,2.80,2.60,14.80,99.90,914229,32,20295,-57
2020-09-28 15:18:29,3.10,2.53,14.70,99.90,913951,32,20068,-57
2020-09-28 15:19:00,2.30,2.10,14.70,99.90,913454,32,20030,-52
2020-09-28 15:19:31,3.75,2.53,14.70,99.90,914208,32,20082,-54
2020-09-28 15:20:02,3.78,2.58,14.70,99.90,914320,32,20090,-55
2020-09-28 15:20:34,2.95,2.55,14.80,99.90,914261,32,20268,-55
2020-09-28 15:21:05,4.90,2.97,14.70,99.90,914164,32,20043,-55
2020-09-28 15:21:35,5.12,2.78,14.60,99.90,914282,32,20054,-53
2020-09-28 15:22:06,2.92,2.50,14.50,99.90,914042,32,20089,-56
2020-09-28 15:22:37,5.85,2.75,14.50,99.90,914226,32,20447,-55
2020-09-28 15:23:08,3.53,2.33,14.50,99.90,910573,32,20030,-53
2020-09-28 15:23:42,4.25,2.55,14.50,99.90,910832,32,20022,-55
2020-09-28 15:24:13,4.72,2.40,14.40,99.90,910895,32,20049,-53
2020-09-28 15:24:44,3.53,2.00,14.40,99.90,911423,32,20053,-55
2020-09-28 15:25:15,4.10,2.47,14.40,99.90,910057,32,20038,-56
2020-09-28 15:25:45,3.08,2.25,14.40,99.90,910755,32,20023,-54
2020-09-28 15:26:16,3.53,2.50,14.40,99.90,910686,32,20073,-53
2020-09-28 15:26:47,3.33,2.62,14.40,99.90,910924,32,20109,-54
2020-09-28 15:27:18,2.70,2.10,14.40,99.90,914026,32,20030,-53
2020-09-28 15:27:48,6.10,2.62,14.40,99.90,914264,32,20031,-53
2020-09-28 15:28:19,3.42,1.85,14.30,99.90,914160,32,20441,-53
2020-09-28 15:28:50,4.05,1.95,14.30,99.90,914081,32,20404,-58
2020-09-28 15:29:21,3.62,2.42,14.30,99.90,913811,32,20050,-54
2020-09-28 15:29:52,2.90,2.25,14.30,99.90,914198,32,20027,-54
2020-09-28 15:30:22,5.90,2.42,14.20,99.90,914126,32,20060,-57
2020-09-28 15:30:53,2.75,2.47,14.10,99.90,914236,32,20030,-52
2020-09-28 15:31:28,4.05,2.87,14.10,99.90,914149,32,20039,-57
2020-09-28 15:31:59,2.92,2.33,14.00,99.90,914148,32,20095,-54
2020-09-28 15:32:30,5.20,2.30,14.00,99.90,914250,32,20475,-57
2020-09-28 15:33:01,4.85,2.40,14.00,99.90,914174,32,20422,-52
2020-09-28 15:33:32,2.40,2.20,13.90,99.90,914006,32,20039,-55
2020-09-28 15:34:02,4.32,2.30,13.90,99.90,914201,32,20141,-52
2020-09-28 15:34:33,2.80,2.50,13.90,99.90,914102,32,20026,-52
2020-09-28 15:35:04,2.60,2.40,13.90,99.90,913957,32,20082,-55
2020-09-28 15:35:35,4.12,2.45,13.90,99.90,913287,32,20141,-53
2020-09-28 15:36:12,5.18,2.90,13.90,99.90,914111,32,20027,-54
2020-09-28 15:36:43,35.10,24.40,13.90,99.90,914327,32,20357,-56
2020-09-28 15:37:14,28.48,20.65,13.90,99.90,914445,32,20037,-57
2020-09-28 15:37:45,7.30,5.25,13.80,99.90,913984,32,20113,-56
2020-09-28 15:38:15,4.85,3.50,13.80,99.90,914279,32,20034,-53
2020-09-28 15:38:46,6.55,3.62,13.80,99.90,914375,32,20079,-54
2020-09-28 15:39:18,4.25,3.17,13.80,99.90,914188,32,20322,-53
2020-09-28 15:39:49,4.22,3.10,13.80,99.90,914237,32,20039,-55
2020-09-28 15:40:20,3.55,3.15,13.80,99.90,914254,32,20471,-57
2020-09-28 15:40:51,4.87,3.03,13.80,99.90,910912,32,20072,-52
2020-09-28 15:41:21,12.37,4.25,13.70,99.90,910873,32,20094,-55
2020-09-28 15:41:53,20.08,13.05,13.70,99.90,910825,32,20472,-52
2020-09-28 15:42:24,9.38,5.10,13.70,99.90,910945,32,20069,-56
2020-09-28 15:42:55,5.12,3.30,13.70,99.90,913751,32,20095,-57
2020-09-28 15:43:26,3.83,2.80,13.70,99.90,914200,32,20072,-54
2020-09-28 15:43:57,5.50,3.22,13.70,99.90,912360,32,20042,-56
2020-09-28 15:44:27,5.37,3.45,13.70,99.90,911370,32,20038,-52
2020-09-28 15:44:58,2.70,2.50,13.60,99.90,913758,32,20034,-57
2020-09-28 15:45:29,7.57,3.20,13.60,99.90,913568,32,20042,-54
2020-09-28 15:46:00,5.65,2.80,13.60,99.90,914208,32,20039,-55
2020-09-28 15:46:30,3.15,2.85,13.60,99.90,914141,32,20117,-57
2020-09-28 15:47:01,3.45,2.95,13.60,99.90,914104,32,20042,-55
2020-09-28 15:47:32,6.03,3.20,13.60,99.90,914209,32,20065,-55
2020-09-28 15:48:03,4.30,3.28,13.60,99.90,913906,32,20046,-56
2020-09-28 15:48:33,3.87,3.22,13.60,99.90,913589,32,20070,-57
2020-09-28 15:49:04,3.53,2.90,13.60,99.90,910153,32,20127,-55
2020-09-28 15:49:35,4.82,3.22,13.60,99.90,906901,32,20449,-58
2020-09-28 15:50:12,6.32,3.12,13.50,99.90,910430,32,20051,-55
2020-09-28 15:51:05,3.58,3.03,13.50,99.90,911559,32,20443,-56
2020-09-28 15:51:37,3.53,3.22,13.50,99.90,910749,32,20037,-57
2020-09-28 15:52:08,3.65,3.33,13.50,99.90,910462,32,20054,-58
2020-09-28 15:52:39,5.18,3.30,13.50,99.90,910507,32,20023,-56
2020-09-28 15:53:09,6.15,2.87,13.50,99.90,910895,32,20410,-56
2020-09-28 15:53:40,5.75,3.62,13.50,99.90,907941,32,20628,-55
2020-09-28 15:54:11,4.20,3.37,13.50,99.90,910516,32,20061,-56
2020-09-28 15:54:42,5.90,3.47,13.50,99.90,910589,32,20039,-54
2020-09-28 15:55:12,4.45,3.80,13.40,99.90,910322,32,20419,-57
2020-09-28 15:55:43,4.07,3.42,13.40,99.90,910074,32,20046,-55
2020-09-28 15:56:14,5.00,3.65,13.40,99.90,910697,32,20152,-52
2020-09-28 15:56:45,5.47,3.70,13.40,99.90,910589,32,20054,-53
2020-09-28 15:57:16,5.32,3.55,13.30,99.90,910961,32,20106,-56
2020-09-28 15:57:46,6.00,4.03,13.30,99.90,914115,32,20050,-53
2020-09-28 15:58:17,5.40,3.72,13.20,99.90,914095,32,20056,-55
2020-09-28 15:58:48,6.95,3.67,13.20,99.90,913765,32,20219,-52
2020-09-28 15:59:19,7.40,3.40,13.20,99.90,914065,32,20648,-57
2020-09-28 15:59:49,3.87,3.47,13.20,99.90,914006,32,20145,-57
2020-09-28 16:00:20,5.65,3.47,13.20,99.90,914049,32,20046,-54
2020-09-28 16:00:52,7.78,3.67,13.20,99.90,913665,32,20291,-55
2020-09-28 16:01:23,5.55,3.40,13.20,99.90,914057,32,20030,-53
2020-09-28 16:01:55,4.93,3.30,13.30,99.90,914187,32,20026,-56
2020-09-28 16:02:25,6.03,3.17,13.30,99.90,910491,32,20052,-53
2020-09-28 16:02:56,4.47,3.55,13.30,99.90,910526,32,20073,-53
2020-09-28 16:03:27,3.75,3.35,13.20,99.90,910364,32,20086,-54
2020-09-28 16:03:57,8.23,3.90,13.20,99.90,910885,32,20094,-53
2020-09-28 16:04:28,5.03,3.95,13.20,99.90,914063,32,20089,-56
2020-09-28 16:04:59,4.75,3.50,13.20,99.90,913911,32,20162,-56
2020-09-28 16:05:30,4.90,3.65,13.20,99.90,913636,32,20051,-56
2020-09-28 16:06:01,5.62,3.87,13.20,99.90,914119,32,20063,-57
2020-09-28 16:06:31,4.07,3.55,13.10,99.90,910485,32,20076,-52
2020-09-28 16:07:02,5.30,4.03,13.10,99.90,910581,32,20088,-54
2020-09-28 16:07:33,4.15,3.70,13.10,99.90,910647,32,20444,-56
2020-09-28 16:08:04,4.60,3.70,13.10,99.90,910831,32,20415,-53
2020-09-28 16:08:34,4.87,3.55,13.10,99.90,914070,32,20229,-57
2020-09-28 16:09:05,8.38,3.58,13.10,99.90,913470,32,20077,-57
2020-09-28 16:09:36,4.45,3.65,13.00,99.90,914023,32,20419,-54
2020-09-28 16:10:07,4.05,3.62,13.10,99.90,914059,32,20418,-56
2020-09-28 16:10:40,3.78,3.35,13.00,99.90,910681,32,20373,-54
2020-09-28 16:11:12,5.78,3.70,13.00,99.90,907593,32,20548,-57
2020-09-28 16:11:43,5.68,3.50,13.00,99.90,907725,32,20339,-55
2020-09-28 16:12:14,5.12,3.50,13.00,99.90,907658,32,20464,-53
2020-09-28 16:12:45,5.10,3.60,13.00,99.90,908071,32,20065,-56
2020-09-28 16:13:16,4.97,3.92,13.00,99.90,910961,32,20043,-54
2020-09-28 16:13:46,7.28,3.72,12.90,99.90,914190,32,20403,-56
2020-09-28 16:14:17,5.43,3.50,12.90,99.90,914101,32,20477,-55
2020-09-28 16:14:48,4.70,3.75,12.90,99.90,914156,32,20054,-52
2020-09-28 16:15:19,7.03,4.10,12.90,99.90,913197,32,20072,-54
2020-09-28 16:15:49,4.50,4.05,12.90,99.90,914102,32,20030,-58
2020-09-28 16:16:20,5.93,3.58,12.90,99.90,914165,32,20029,-53
2020-09-28 16:16:51,6.82,3.62,12.90,99.90,913763,32,20101,-57
2020-09-28 16:17:22,7.57,3.42,12.90,99.90,914098,32,20038,-58
2020-09-28 16:17:53,6.78,4.07,12.90,99.90,914190,32,20030,-54
2020-09-28 16:18:23,3.70,3.30,12.90,99.90,910740,32,20057,-55
2020-09-28 16:18:54,6.18,3.80,12.90,99.90,910485,32,20077,-53
2020-09-28 16:19:25,6.72,3.75,12.90,99.90,910620,32,20322,-52
2020-09-28 16:19:56,8.07,3.80,12.90,99.90,907548,32,20023,-56
2020-09-28 16:20:26,3.95,3.12,12.90,99.90,910810,32,20030,-58
2020-09-28 16:20:57,5.15,3.40,12.90,99.90,910905,32,20082,-53
2020-09-28 16:21:28,5.95,3.60,13.00,99.90,910880,32,20046,-55
2020-09-28 16:21:59,4.60,3.50,13.00,99.90,914320,32,20023,-54
2020-09-28 16:22:30,7.97,3.45,12.90,99.90,914031,32,20054,-58
2020-09-28 16:23:00,5.97,3.60,13.00,99.90,913962,32,20121,-58
2020-09-28 16:23:32,5.90,3.92,13.00,99.90,910888,32,20393,-56
2020-09-28 16:24:03,7.05,3.42,13.00,99.90,907239,32,20124,-53
2020-09-28 16:24:33,5.18,3.15,13.00,99.90,907667,32,20055,-53
2020-09-28 16:25:04,6.05,3.00,13.10,99.90,907149,32,20073,-56
2020-09-28 16:25:35,5.47,3.85,13.00,99.90,906834,32,20039,-56
2020-09-28 16:26:06,5.95,3.30,13.00,99.90,907338,32,20449,-55
2020-09-28 16:26:37,6.78,3.40,13.00,99.90,907769,32,20022,-57
2020-09-28 16:27:08,4.32,3.28,13.00,99.90,911104,32,20030,-57
2020-09-28 16:27:39,3.80,3.45,13.00,99.90,914371,32,20068,-54
2020-09-28 16:28:10,6.72,3.53,13.00,99.90,914237,32,20090,-54
2020-09-28 16:28:40,5.82,3.30,13.00,99.90,914107,32,20026,-58
2020-09-28 16:29:11,4.62,3.60,13.00,99.90,914076,32,20026,-58
2020-09-28 16:29:42,4.50,3.65,12.90,99.90,914027,32,20173,-56
2020-09-28 16:30:13,6.93,3.85,12.90,99.90,914074,32,20410,-58
2020-09-28 16:30:44,4.85,3.83,12.90,99.90,914057,32,20124,-58
2020-09-28 16:31:14,5.37,3.97,12.90,99.90,913930,32,20034,-53
2020-09-28 16:31:45,8.60,4.32,12.80,99.90,913998,32,20461,-57
2020-09-28 16:32:16,4.90,3.95,12.80,99.90,914050,32,20089,-57
2020-09-28 16:32:47,5.90,3.72,12.80,99.90,914153,32,20030,-59
2020-09-28 16:33:18,3.67,3.25,12.80,99.90,907611,32,20174,-59
2020-09-28 16:33:49,4.32,3.90,12.80,99.90,904763,32,20130,-56
2020-09-28 16:34:20,3.67,3.37,12.80,99.90,901640,32,20036,-55
2020-09-28 16:34:50,5.03,4.05,12.80,99.90,902044,32,20027,-53
2020-09-28 16:35:21,3.70,3.40,12.80,99.90,907423,32,20061,-57
2020-09-28 16:35:52,4.78,3.47,12.80,99.90,910995,32,20048,-53
2020-09-28 16:36:23,5.22,3.62,12.70,99.90,913982,32,20034,-52
2020-09-28 16:36:54,4.00,3.60,12.70,99.90,914000,32,20023,-54
2020-09-28 16:37:24,6.03,3.97,12.70,99.90,914064,32,20030,-55
2020-09-28 16:37:55,4.37,3.60,12.70,99.90,914288,32,20030,-56
2020-09-28 16:38:26,7.57,3.37,12.70,99.90,913544,32,20419,-58
2020-09-28 16:38:57,6.85,3.40,12.60,99.90,912321,32,20101,-56
2020-09-28 16:39:27,6.87,4.22,12.60,99.90,912541,32,20326,-57
2020-09-28 16:39:58,4.90,3.90,12.60,99.90,910994,32,20053,-55
2020-09-28 16:40:29,4.25,3.75,12.60,99.90,911183,32,20027,-55
2020-09-28 16:41:00,5.18,3.55,12.60,99.90,910677,32,20053,-55
2020-09-28 16:41:31,5.47,4.03,12.60,99.90,905898,32,20151,-54
2020-09-28 16:42:02,4.55,3.65,12.60,99.90,906734,32,21889,-58
2020-09-28 16:42:32,4.37,3.87,12.60,99.90,910066,32,20126,-56
2020-09-28 16:43:03,4.43,3.90,12.60,99.90,910668,32,20381,-54
2020-09-28 16:43:34,4.75,3.72,12.50,99.90,914184,32,20085,-56
2020-09-28 16:44:05,4.35,3.95,12.50,99.90,914345,32,20035,-58
2020-09-28 16:44:36,7.43,3.53,12.50,99.90,909373,32,20106,-57
2020-09-28 16:45:06,4.10,3.62,12.50,99.90,910406,32,20051,-57
2020-09-28 16:45:37,5.45,4.00,12.40,99.90,910546,32,20065,-56
2020-09-28 16:46:08,5.00,3.80,12.50,99.90,910435,32,20061,-60
2020-09-28 16:46:39,5.22,3.70,12.50,99.90,910300,32,20034,-52
2020-09-28 16:47:09,6.15,3.72,12.40,99.90,911082,32,20080,-56
2020-09-28 16:47:40,5.50,3.80,12.40,99.90,910482,32,20053,-54
2020-09-28 16:48:11,5.57,3.90,12.40,99.90,910796,32,20087,-56
2020-09-28 16:48:42,4.60,3.58,12.50,99.90,910180,32,20090,-58
2020-09-28 16:49:13,4.10,3.70,12.40,99.90,910723,32,20504,-58
2020-09-28 16:49:43,6.32,4.07,12.40,99.90,910616,32,20113,-59
2020-09-28 16:50:14,4.37,3.55,12.40,99.90,907520,32,20035,-59
2020-09-28 16:50:45,3.83,3.40,12.40,99.90,907462,32,20047,-57
2020-09-28 16:51:16,5.00,4.28,12.30,99.90,907777,32,20038,-54
2020-09-28 16:51:47,4.25,3.62,12.30,99.90,909162,32,20069,-55
2020-09-28 16:52:17,6.47,3.70,12.30,99.90,912279,32,20039,-55
2020-09-28 16:52:48,4.22,3.80,12.30,99.90,910406,32,20035,-56
2020-09-28 16:53:19,6.70,3.92,12.30,99.90,914054,32,20053,-58
2020-09-28 16:53:50,4.43,4.00,12.20,99.90,913969,32,20068,-59
2020-09-28 16:54:21,5.68,3.92,12.20,99.90,914103,32,20065,-56
2020-09-28 16:55:10,4.45,3.60,12.20,99.90,914113,32,20095,-57
2020-09-28 16:55:40,5.07,4.15,12.20,99.90,913946,32,20094,-55
2020-09-28 16:56:13,5.93,4.05,12.10,99.90,913692,32,20418,-57
2020-09-28 16:56:43,5.22,3.97,12.10,99.90,910380,32,20061,-57
2020-09-28 16:57:14,6.15,3.80,12.10,99.90,910591,32,20369,-59
2020-09-28 16:57:45,6.00,3.90,12.10,99.90,910514,32,20035,-56
2020-09-28 16:58:16,10.07,4.03,12.00,99.90,910437,32,20094,-57
2020-09-28 16:58:47,6.57,3.55,12.10,99.90,910222,32,20034,-58
2020-09-28 16:59:17,3.85,3.55,12.10,99.90,910588,32,20073,-58
2020-09-28 16:59:48,4.97,4.10,12.10,99.90,910964,32,20057,-57
2020-09-28 17:00:19,5.18,4.35,12.10,99.90,910939,32,20089,-59
2020-09-28 17:00:50,5.47,4.47,12.10,99.90,910894,32,20057,-58
2020-09-28 17:01:23,4.87,4.10,12.10,99.90,910809,32,20061,-58
2020-09-28 17:01:54,6.53,4.37,12.00,99.90,911141,32,20091,-58
2020-09-28 17:02:25,6.68,4.10,12.00,99.90,912374,32,20098,-57
2020-09-28 17:02:56,6.43,4.68,12.00,99.90,910661,32,20415,-56
2020-09-28 17:03:26,8.25,4.45,12.00,99.90,910747,32,20030,-57
2020-09-28 17:03:57,5.28,3.87,12.00,99.90,913462,32,20335,-56
2020-09-28 17:04:28,5.72,4.43,12.00,99.90,913669,32,20083,-56
2020-09-28 17:04:59,5.12,4.20,12.00,99.90,911238,32,20043,-57
2020-09-28 17:05:29,6.15,3.87,12.00,99.90,911054,32,20070,-61
2020-09-28 17:06:01,4.95,4.18,11.90,99.90,911675,32,20029,-57
2020-09-28 17:06:32,5.25,4.53,11.90,99.90,909924,32,20061,-56
2020-09-28 17:07:03,7.82,4.57,11.90,99.90,910798,32,20039,-57
2020-09-28 17:07:34,12.15,5.82,11.90,99.90,910697,32,20039,-57
2020-09-28 17:08:04,6.93,4.50,11.90,99.90,904538,32,20084,-59
2020-09-28 17:08:35,4.55,3.90,11.80,99.90,907579,32,20114,-59
2020-09-28 17:09:07,39.33,13.18,11.80,99.90,904239,32,20063,-59
2020-09-28 17:09:37,7.78,5.22,11.80,99.90,904493,32,20071,-60
2020-09-28 17:10:08,6.97,4.50,11.80,99.90,907512,32,20130,-57
2020-09-28 17:10:39,5.15,4.25,11.80,99.90,907234,32,20034,-57
2020-09-28 17:11:10,7.72,4.40,11.80,99.90,910702,32,20512,-58
2020-09-28 17:11:40,4.45,4.00,11.80,99.90,910604,32,20516,-58
2020-09-28 17:12:11,6.97,4.10,11.80,99.90,910546,32,20092,-57
2020-09-28 17:12:42,5.60,4.28,11.80,99.90,910808,32,20094,-57
2020-09-28 17:13:13,4.80,4.40,11.80,99.90,910460,32,20473,-59
2020-09-28 17:13:44,6.00,4.05,11.80,99.90,910589,32,20096,-54
2020-09-28 17:14:15,6.72,4.55,11.80,99.90,910216,32,20035,-57
2020-09-28 17:14:46,5.68,4.05,11.80,99.90,910536,32,20060,-57
2020-09-28 17:15:16,6.03,4.57,11.80,99.90,910804,32,20039,-60
2020-09-28 17:15:48,6.72,4.72,11.80,99.90,910835,32,20354,-58
2020-09-28 17:16:19,6.32,4.78,11.70,99.90,910838,32,20034,-56
2020-09-28 17:16:50,7.68,4.47,11.70,99.90,910781,32,20026,-59
2020-09-28 17:17:21,5.60,4.28,11.70,99.90,910906,32,20403,-56
2020-09-28 17:17:52,4.43,4.03,11.80,99.90,910917,32,20022,-58
2020-09-28 17:18:22,5.45,4.53,11.80,99.90,910802,32,20105,-58
2020-09-28 17:18:53,11.60,10.45,11.70,99.90,910678,32,20052,-60
2020-09-28 17:19:24,10.63,9.63,11.70,99.90,910803,32,20030,-57
2020-09-28 17:19:54,13.35,11.93,11.70,99.90,910828,32,20035,-55
2020-09-28 17:20:25,11.07,10.00,11.70,99.90,910829,32,20046,-58
2020-09-28 17:20:56,7.25,5.80,11.70,99.90,910795,32,20094,-58
2020-09-28 17:21:27,8.45,7.10,11.60,99.90,910654,32,20042,-59
2020-09-28 17:21:58,7.43,6.20,11.70,99.90,907415,32,20035,-59
2020-09-28 17:22:29,6.37,5.40,11.60,99.90,907484,32,20085,-58
2020-09-28 17:22:59,8.07,6.47,11.60,99.90,907418,32,20038,-55
2020-09-28 17:23:30,6.87,5.82,11.50,99.90,907728,32,20038,-58
2020-09-28 17:24:02,8.73,5.68,11.60,99.90,910899,32,20042,-58
2020-09-28 17:24:33,6.45,4.90,11.60,99.90,910796,32,20414,-57
2020-09-28 17:25:04,6.28,5.65,11.60,99.90,910910,32,20052,-57
2020-09-28 17:25:35,11.15,6.45,11.60,99.90,910748,32,20342,-59
2020-09-28 17:26:06,5.95,4.57,11.50,99.90,910771,32,20047,-56
2020-09-28 17:26:37,6.68,5.53,11.50,99.90,910785,32,20101,-56
2020-09-28 17:27:08,6.78,4.62,11.50,99.90,910807,32,20083,-57
2020-09-28 17:27:47,9.85,5.05,11.60,99.90,910780,32,20042,-58
2020-09-28 17:28:18,6.85,4.50,11.50,99.90,910822,32,20464,-56
2020-09-28 17:28:50,5.37,4.65,11.50,99.90,910784,32,20092,-58
2020-09-28 17:29:20,7.65,4.53,11.60,99.90,910620,32,20058,-59
2020-09-28 17:29:51,5.18,4.30,11.50,99.90,910820,32,20062,-59
2020-09-28 17:30:22,7.07,4.90,11.50,99.90,910817,32,20080,-61
2020-09-28 17:30:53,8.52,4.93,11.50,99.90,910556,32,20088,-59
2020-09-28 17:31:24,5.50,4.45,11.50,99.90,910892,32,20374,-58
2020-09-28 17:31:54,6.07,4.55,11.50,99.90,910874,32,20027,-59
2020-09-28 17:32:25,5.95,4.62,11.50,99.90,910774,32,20450,-59
2020-09-28 17:32:57,6.68,4.95,11.40,99.90,910641,32,20026,-59
2020-09-28 17:33:28,10.00,4.80,11.50,99.90,910811,32,20083,-59
2020-09-28 17:33:59,6.18,4.70,11.40,99.90,910004,32,20392,-60
2020-09-28 17:34:30,8.18,5.10,11.40,99.90,913113,32,20095,-59
2020-09-28 17:35:00,7.00,4.90,11.40,99.90,912999,32,20362,-59
2020-09-28 17:35:31,8.35,5.18,11.40,99.90,912899,32,20365,-59
2020-09-28 17:36:09,11.48,6.28,11.40,99.90,908929,32,20061,-59
2020-09-28 17:36:39,8.23,5.68,11.40,99.90,907019,32,20347,-59
2020-09-28 17:37:10,8.43,5.53,11.40,99.90,907323,32,20062,-59
2020-09-28 17:37:41,5.78,5.12,11.40,99.90,907317,32,20434,-60
2020-09-28 17:38:12,9.25,5.30,11.50,99.90,907204,32,20442,-58
2020-09-28 17:38:42,10.48,7.57,11.40,99.90,913363,32,20121,-59
2020-09-28 17:39:13,7.85,5.50,11.40,99.90,913509,32,20030,-59
2020-09-28 17:39:44,6.90,5.43,11.40,99.90,913828,32,20137,-55
2020-09-28 17:40:15,5.72,4.80,11.40,99.90,914027,32,20061,-57
2020-09-28 17:40:45,5.62,4.82,11.30,99.90,913912,32,20179,-58
2020-09-28 17:41:16,5.65,4.78,11.30,99.90,913910,32,20061,-59
2020-09-28 17:41:47,7.30,5.05,11.30,99.90,913933,32,20375,-59
2020-09-28 17:42:18,5.55,4.60,11.30,99.90,913910,32,20060,-59
2020-09-28 17:42:49,6.62,5.78,11.30,99.90,913912,32,20057,-57
2020-09-28 17:43:20,9.50,8.10,11.30,99.90,913912,32,20090,-53
2020-09-28 17:43:50,8.13,5.07,11.30,99.90,913867,32,20383,-58
2020-09-28 17:44:21,6.20,4.80,11.30,99.90,914098,32,20030,-54
2020-09-28 17:44:52,6.78,5.07,11.30,99.90,910156,32,20043,-58
2020-09-28 17:45:23,8.63,5.15,11.30,99.90,910622,32,20057,-57
2020-09-28 17:45:53,6.00,4.82,11.30,99.90,907304,32,20027,-57
2020-09-28 17:46:24,8.20,6.30,11.30,99.90,904439,32,20047,-59
2020-09-28 17:46:55,8.85,5.55,11.30,99.90,907292,32,20023,-58
2020-09-28 17:47:26,5.57,4.90,11.30,99.90,907456,32,20381,-56
2020-09-28 17:47:56,5.75,4.97,11.30,99.90,904559,32,20044,-57
2020-09-28 17:48:27,6.85,5.55,11.30,99.90,907231,32,20030,-54
2020-09-28 17:48:58,5.90,5.32,11.20,99.90,910336,32,20402,-57
2020-09-28 17:49:30,6.47,5.28,11.20,99.90,910791,32,20461,-59
2020-09-28 17:50:02,7.95,5.60,11.20,99.90,914012,32,20022,-57
2020-09-28 17:50:32,6.80,6.10,11.20,99.90,913960,32,20030,-57
2020-09-28 17:51:03,6.90,5.70,11.20,99.90,913908,32,20080,-58
2020-09-28 17:51:35,5.87,5.28,11.20,99.90,913862,32,20369,-55
2020-09-28 17:52:06,9.40,5.75,11.20,99.90,913903,32,20187,-57
2020-09-28 17:52:37,7.22,5.60,11.20,99.90,913607,32,20035,-57
2020-09-28 17:53:08,9.80,5.50,11.10,99.90,913847,32,20030,-57
2020-09-28 17:53:39,7.05,5.85,11.20,99.90,914527,32,20072,-58
2020-09-28 17:54:10,7.53,5.40,11.20,99.90,914518,32,20086,-59
2020-09-28 17:54:40,7.57,5.82,11.20,99.90,914512,32,20064,-57
2020-09-28 17:55:11,6.35,5.68,11.10,99.90,914487,32,20031,-59
2020-09-28 17:55:42,8.27,5.97,11.10,99.90,911137,32,20429,-57
2020-09-28 17:56:13,8.00,6.00,11.10,99.90,911181,32,20385,-56
2020-09-28 17:56:44,7.55,6.00,11.10,99.90,911275,32,20092,-59
2020-09-28 17:57:15,7.78,6.20,11.10,99.90,911289,32,20092,-58
2020-09-28 17:57:45,8.98,5.80,11.20,99.90,911174,32,20030,-57
2020-09-28 17:58:16,9.13,5.85,11.20,99.90,911159,32,20065,-58
2020-09-28 17:58:47,7.80,6.25,11.10,99.90,911219,32,20461,-60
2020-09-28 17:59:18,10.57,6.18,11.10,99.90,911022,32,20026,-55
2020-09-28 17:59:48,7.53,5.90,11.20,99.90,914616,32,20021,-59
2020-09-28 18:00:19,7.05,6.22,11.10,99.90,914740,32,20034,-58
2020-09-28 18:00:50,6.78,6.07,11.20,99.90,914764,32,20023,-58
2020-09-28 18:01:21,6.82,6.12,11.10,99.90,914638,32,20082,-57
2020-09-28 18:01:52,8.38,5.80,11.10,99.90,914673,32,20030,-59
2020-09-28 18:02:23,6.90,5.62,11.10,99.90,914760,32,20034,-57
2020-09-28 18:02:54,7.87,5.97,11.10,99.90,914981,32,20049,-53
2020-09-28 18:03:25,6.85,6.15,11.10,99.90,914758,32,20428,-57
2020-09-28 18:03:56,8.63,6.12,11.10,99.90,914737,32,20403,-57
2020-09-28 18:04:26,8.35,5.95,11.10,99.90,914610,32,20034,-59
2020-09-28 18:04:57,8.52,6.10,11.10,99.90,911013,32,20050,-58
2020-09-28 18:05:28,7.40,6.12,11.10,99.90,910714,32,20076,-56
2020-09-28 18:05:59,9.82,6.60,11.10,99.90,911184,32,20066,-56
2020-09-28 18:06:30,9.80,6.93,11.10,99.90,911265,32,20431,-57
2020-09-28 18:07:00,7.72,6.10,11.00,99.90,914569,32,20042,-57
2020-09-28 18:07:31,8.00,6.10,11.00,99.90,914546,32,20110,-56
2020-09-28 18:08:02,10.05,6.22,11.00,99.90,914573,32,20393,-55
2020-09-28 18:08:33,9.38,5.93,11.00,99.90,914583,32,20388,-58
2020-09-28 18:09:04,8.50,5.78,11.00,99.90,914389,32,20346,-59
2020-09-28 18:09:40,9.50,5.82,11.00,99.90,914526,32,20093,-55
2020-09-28 18:10:12,6.68,5.85,11.00,99.90,914221,32,20034,-56
2020-09-28 18:10:43,6.68,5.90,11.00,99.90,914644,32,20034,-58
2020-09-28 18:11:16,6.12,5.53,11.00,99.90,914518,32,20034,-56
2020-09-28 18:11:47,7.20,6.25,11.10,99.90,910884,32,20027,-58
2020-09-28 18:12:18,6.53,5.60,11.10,99.90,911235,32,20034,-58
2020-09-28 18:12:49,8.45,5.82,11.10,99.90,911111,32,20039,-57
2020-09-28 18:13:20,6.30,5.45,11.10,99.90,911069,32,20031,-57
2020-09-28 18:13:51,8.38,6.35,11.10,99.90,910971,32,20027,-55
2020-09-28 18:14:22,6.30,5.62,11.10,99.90,911113,32,20145,-57
2020-09-28 18:14:53,8.88,6.10,11.20,99.90,911084,32,20054,-58
2020-09-28 18:15:24,8.57,6.35,11.20,99.90,911368,32,20077,-56
2020-09-28 18:15:54,6.25,5.65,11.20,99.90,914589,32,20082,-58
2020-09-28 18:16:26,5.95,5.28,11.10,99.90,914464,32,20076,-57
2020-09-28 18:16:58,11.40,6.75,11.20,99.90,914443,32,20359,-57
2020-09-28 18:17:29,6.87,6.10,11.10,99.90,914511,32,20327,-56
2020-09-28 18:18:00,9.48,6.37,11.10,99.90,914562,32,20214,-58
2020-09-28 18:18:30,8.45,6.05,11.20,99.90,914563,32,20057,-56
2020-09-28 18:19:01,6.82,5.87,11.10,99.90,914446,32,20049,-56
2020-09-28 18:19:32,9.73,6.82,11.10,99.90,914147,32,20026,-57
2020-09-28 18:20:04,11.20,6.18,11.10,99.90,914548,32,20395,-57
2020-09-28 18:20:35,7.30,6.05,11.10,99.90,914444,32,20037,-56
2020-09-28 18:21:06,6.45,5.80,11.10,99.90,911061,32,20046,-58
2020-09-28 18:21:36,7.75,6.40,11.10,99.90,910789,32,20475,-58
2020-09-28 18:22:08,6.57,5.80,11.10,99.90,911258,32,20027,-57
2020-09-28 18:22:38,8.63,6.85,11.10,99.90,911341,32,20030,-59
2020-09-28 18:23:09,9.27,6.00,11.00,99.90,914669,32,20341,-57
2020-09-28 18:23:40,7.45,6.25,11.10,99.90,914590,32,20039,-59
2020-09-28 18:24:11,6.80,6.00,11.10,99.90,914637,32,20078,-57
2020-09-28 18:24:41,6.60,5.95,11.10,99.90,914537,32,20034,-56
2020-09-28 18:25:12,12.70,6.47,11.10,99.90,914573,32,20025,-58
2020-09-28 18:25:43,6.60,5.80,11.00,99.90,914634,32,20106,-59
2020-09-28 18:26:14,7.65,6.85,11.00,99.90,911237,32,20096,-58
2020-09-28 18:26:44,6.35,5.72,11.00,99.90,911133,32,20414,-56
2020-09-28 18:27:15,7.35,6.00,11.00,99.90,911187,32,20075,-58
2020-09-28 18:27:46,7.15,5.90,11.00,99.90,910995,32,20409,-59
2020-09-28 18:28:17,6.60,5.97,11.00,99.90,914640,32,20390,-59
2020-09-28 18:28:47,6.68,5.45,11.00,99.90,914377,32,20343,-59
2020-09-28 18:29:18,8.50,5.82,11.00,99.90,914394,32,20199,-58
2020-09-28 18:29:49,6.35,5.75,11.00,99.90,914516,32,20026,-57
2020-09-28 18:30:20,5.85,5.25,11.00,99.90,914564,32,20081,-56
2020-09-28 18:30:51,6.90,6.00,10.90,99.90,910843,32,20026,-58
2020-09-28 18:31:21,6.55,5.75,11.00,99.90,911203,32,20034,-59
2020-09-28 18:31:52,7.15,5.87,10.90,99.90,911313,32,20035,-57
2020-09-28 18:32:23,8.30,5.85,10.90,99.90,911396,32,20030,-56
2020-09-28 18:32:54,7.28,6.20,10.90,99.90,913991,32,20057,-55
2020-09-28 18:33:24,6.50,5.80,10.90,99.90,914517,32,20081,-59
2020-09-28 18:33:55,7.00,5.60,10.90,99.90,914482,32,20369,-59
2020-09-28 18:34:26,7.87,6.18,10.90,99.90,914495,32,20083,-58
2020-09-28 18:34:57,7.07,6.35,10.90,99.90,914366,32,20373,-59
2020-09-28 18:35:27,7.40,6.20,10.90,99.90,914540,32,20098,-54
2020-09-28 18:36:00,7.35,6.18,10.90,99.90,914324,32,20038,-55
2020-09-28 18:36:31,7.80,5.70,10.90,99.90,914553,32,20027,-53
2020-09-28 18:37:03,6.78,6.07,10.90,99.90,914095,32,20382,-57
2020-09-28 18:37:35,8.18,5.70,10.90,99.90,914329,32,20022,-54
2020-09-28 18:38:06,7.18,6.07,10.90,99.90,914435,32,20057,-59
2020-09-28 18:38:37,6.37,5.78,10.80,99.90,914418,32,20075,-56
2020-09-28 18:39:08,7.10,6.07,10.80,99.90,914166,32,20139,-56
2020-09-28 18:39:39,7.90,6.93,10.80,99.90,914471,32,20038,-54
2020-09-28 18:40:10,9.63,6.25,10.80,99.90,914379,32,20146,-57
2020-09-28 18:40:40,10.48,6.40,10.80,99.90,914558,32,20022,-54
2020-09-28 18:41:11,6.72,5.60,10.80,99.90,914421,32,20207,-54
2020-09-28 18:41:42,6.50,5.68,10.80,99.90,914480,32,20053,-58
2020-09-28 18:42:14,7.25,5.80,10.80,99.90,914336,32,20455,-58
2020-09-28 18:42:44,6.85,6.12,10.70,99.90,914392,32,20042,-53
2020-09-28 18:43:15,6.65,5.82,10.70,99.90,914430,32,20396,-58
2020-09-28 18:43:46,8.15,7.15,10.70,99.90,914410,32,20357,-56
2020-09-28 18:44:17,7.12,6.43,10.70,99.90,914476,32,20038,-57
2020-09-28 18:44:48,8.90,6.68,10.70,99.90,914367,32,20057,-56
2020-09-28 18:45:18,9.52,6.28,10.70,99.90,911001,32,20523,-57
2020-09-28 18:45:49,9.05,6.28,10.70,99.90,907782,32,20023,-57
2020-09-28 18:46:20,6.50,5.90,10.70,99.90,907815,32,20427,-54
2020-09-28 18:46:51,7.35,6.65,10.70,99.90,908142,32,20381,-58
2020-09-28 18:47:25,8.27,6.68,10.70,99.90,911332,32,20046,-56
2020-09-28 18:47:56,7.18,5.80,10.70,99.90,914534,32,20334,-58
2020-09-28 18:48:26,8.52,6.30,10.60,99.90,914353,32,20034,-56
2020-09-28 18:48:57,8.32,6.78,10.70,99.90,914327,32,20121,-56
2020-09-28 18:49:28,8.75,6.35,10.70,99.90,914007,32,20057,-55
2020-09-28 18:49:59,7.20,6.45,10.70,99.90,914527,32,20084,-57
2020-09-28 18:50:30,8.85,6.62,10.70,99.90,914402,32,20031,-58
2020-09-28 18:51:00,8.48,6.53,10.70,99.90,914508,32,20438,-59
2020-09-28 18:51:31,6.90,6.20,10.70,99.90,914363,32,20026,-54
2020-09-28 18:52:02,7.65,6.55,10.70,99.90,914053,32,20091,-52
2020-09-28 18:52:33,7.93,6.37,10.70,99.90,914326,32,20039,-54
2020-09-28 18:53:03,10.82,6.90,10.70,99.90,914281,32,20106,-54
2020-09-28 18:53:34,8.55,6.57,10.70,99.90,910993,32,20472,-53
2020-09-28 18:54:05,8.82,6.93,10.70,99.90,911022,32,20054,-55
2020-09-28 18:54:36,8.43,7.00,10.70,99.90,910984,32,20478,-56
2020-09-28 18:55:12,8.50,6.75,10.70,99.90,911177,32,20373,-52
2020-09-28 18:55:43,8.68,6.30,10.70,99.90,910803,32,20090,-53
2020-09-28 18:56:14,7.12,6.43,10.70,99.90,911062,32,20373,-57
2020-09-28 18:56:44,7.25,6.55,10.70,99.90,911015,32,20084,-56
2020-09-28 18:57:15,7.85,6.50,10.70,99.90,911232,32,20049,-55
2020-09-28 18:57:48,8.13,6.80,10.60,99.90,910463,32,20108,-57
2020-09-28 18:58:19,8.82,6.37,10.70,99.90,911062,32,20276,-55
2020-09-28 18:58:53,8.68,6.57,10.70,99.90,910840,32,20061,-57
2020-09-28 18:59:24,7.30,6.60,10.70,99.90,911795,32,20031,-58
2020-09-28 18:59:54,7.45,6.57,10.70,99.90,913893,32,20114,-55
2020-09-28 19:00:25,8.70,6.47,10.60,99.90,914457,32,20034,-55
2020-09-28 19:00:56,7.30,6.40,10.60,99.90,914279,32,20042,-56
2020-09-28 19:01:27,7.72,6.25,10.60,99.90,914337,32,20390,-53
2020-09-28 19:01:57,10.48,6.20,10.60,99.90,914374,32,20061,-53
2020-09-28 19:02:28,7.43,6.62,10.60,99.90,914422,32,20383,-53
2020-09-28 19:02:59,6.68,5.97,10.60,99.90,914254,32,20133,-55
2020-09-28 19:03:30,6.80,6.15,10.60,99.90,914465,32,20034,-55
2020-09-28 19:04:01,8.18,6.53,10.60,99.90,914202,32,20049,-52
2020-09-28 19:04:32,7.25,6.15,10.70,99.90,913935,32,20065,-53
2020-09-28 19:05:03,6.95,6.20,10.70,99.90,914401,32,20065,-57
2020-09-28 19:05:34,7.78,6.43,10.60,99.90,911108,32,20035,-56
2020-09-28 19:06:05,10.55,6.75,10.70,99.90,910908,32,20099,-56
2020-09-28 19:06:36,7.12,6.43,10.70,99.90,911031,32,20406,-56
2020-09-28 19:07:07,7.43,6.30,10.60,99.90,911192,32,20080,-56
2020-09-28 19:07:37,13.73,6.82,10.60,99.90,914455,32,20031,-57
2020-09-28 19:08:08,8.98,6.55,10.60,99.90,914359,32,20034,-57
2020-09-28 19:08:39,7.93,6.32,10.60,99.90,914425,32,20053,-56
2020-09-28 19:09:10,7.20,6.40,10.60,99.90,914129,32,20064,-58
2020-09-28 19:09:44,7.87,6.05,10.60,99.90,914369,32,20077,-58
2020-09-28 19:10:14,9.45,6.65,10.60,99.90,914332,32,20038,-59
2020-09-28 19:10:46,6.32,5.70,10.60,99.90,914399,32,20085,-56
2020-09-28 19:11:17,7.18,6.40,10.60,99.90,914260,32,20034,-57
2020-09-28 19:11:48,7.20,6.50,10.60,99.90,914362,32,20493,-56
2020-09-28 19:12:19,9.82,6.50,10.60,99.90,914327,32,20038,-57
2020-09-28 19:12:49,7.82,6.28,10.60,99.90,914279,32,20106,-53
2020-09-28 19:13:20,7.70,6.07,10.70,99.90,914286,32,20102,-56
2020-09-28 19:13:51,6.43,5.82,10.70,99.90,914410,32,20080,-55
2020-09-28 19:14:22,8.73,6.07,10.70,99.90,914253,32,20038,-58
2020-09-28 19:14:52,7.20,6.30,10.70,99.90,914317,32,20082,-56
2020-09-28 19:15:23,7.03,6.30,10.70,99.90,914299,32,20102,-55
2020-09-28 19:15:54,9.13,6.70,10.70,99.90,914389,32,20090,-59
2020-09-28 19:16:44,7.22,6.05,10.70,99.90,914312,32,20405,-56
2020-09-28 19:17:14,11.45,6.50,10.60,99.90,914059,32,20042,-56
2020-09-28 19:17:45,6.70,6.10,10.70,99.90,914320,32,20044,-54
2020-09-28 19:18:16,7.80,6.00,10.70,99.90,914312,32,20076,-53
2020-09-28 19:18:47,6.55,5.85,10.70,99.90,914230,32,20251,-58
2020-09-28 19:19:18,7.28,6.53,10.70,99.90,914304,32,20112,-53
2020-09-28 19:19:50,6.28,5.68,10.70,99.90,914222,32,20121,-56
2020-09-28 19:20:21,8.20,6.40,10.60,99.90,914370,32,20030,-56
2020-09-28 19:20:52,6.85,6.12,10.60,99.90,913945,32,20043,-55
2020-09-28 19:21:22,9.05,6.30,10.70,99.90,914324,32,20051,-55
2020-09-28 19:21:53,7.30,6.22,10.70,99.90,914322,32,20073,-57
2020-09-28 19:22:25,6.70,6.10,10.60,99.90,914293,32,20342,-54
2020-09-28 19:22:56,7.22,6.45,10.70,99.90,910734,32,20448,-57
2020-09-28 19:23:27,8.68,6.07,10.60,99.90,910931,32,20035,-57
2020-09-28 19:23:58,8.30,6.62,10.60,99.90,910882,32,20027,-55
2020-09-28 19:24:29,7.05,6.20,10.60,99.90,911074,32,20084,-55
2020-09-28 19:24:59,7.28,6.57,10.60,99.90,914337,32,20049,-58
2020-09-28 19:25:30,6.70,6.05,10.50,99.90,914381,32,20023,-57
2020-09-28 19:26:02,8.95,6.37,10.50,99.90,914296,32,20030,-55
2020-09-28 19:26:33,8.32,6.25,10.50,99.90,914040,32,20109,-56
2020-09-28 19:27:05,7.10,6.40,10.60,99.90,914251,32,20064,-57
2020-09-28 19:27:36,7.12,5.82,10.60,99.90,913982,32,20101,-57
2020-09-28 19:28:06,7.18,6.47,10.60,99.90,914337,32,20056,-57
2020-09-28 19:28:38,7.15,6.35,10.60,99.90,914314,32,20057,-57
2020-09-28 19:29:09,9.38,6.57,10.60,99.90,913715,32,20091,-57
2020-09-28 19:29:40,6.80,6.20,10.60,99.90,914377,32,20030,-55
2020-09-28 19:30:10,8.13,6.50,10.60,99.90,910781,32,20023,-56
2020-09-28 19:30:41,6.65,5.95,10.60,99.90,910864,32,20393,-57
2020-09-28 19:31:15,6.35,5.75,10.60,99.90,911079,32,20064,-57
2020-09-28 19:31:47,6.75,6.15,10.60,99.90,911350,32,20046,-58
2020-09-28 19:32:18,7.85,6.57,10.60,99.90,914337,32,20314,-58
2020-09-28 19:32:52,7.05,6.35,10.50,99.90,914350,32,20014,-57
2020-09-28 19:33:24,6.32,5.72,10.60,99.90,914184,32,20046,-58
2020-09-28 19:33:55,8.10,6.05,10.60,99.90,914322,32,20344,-56
2020-09-28 19:34:26,8.25,6.10,10.50,99.90,914303,32,20022,-56
2020-09-28 19:34:57,7.28,6.53,10.60,99.90,914480,32,20026,-56
2020-09-28 19:35:28,8.35,6.25,10.60,99.90,914352,32,20048,-54
2020-09-28 19:35:59,7.20,6.25,10.50,99.90,914374,32,20072,-59
2020-09-28 19:36:30,8.02,5.53,10.50,99.90,913989,32,20145,-58
2020-09-28 19:37:01,6.97,6.20,10.50,99.90,914303,32,20093,-57
2020-09-28 19:37:31,6.45,5.85,10.50,99.90,914317,32,20090,-56
2020-09-28 19:38:02,8.00,5.97,10.50,99.90,914381,32,20064,-57
2020-09-28 19:38:33,7.10,5.90,10.60,99.90,913919,32,20031,-57
2020-09-28 19:39:04,7.43,5.95,10.60,99.90,913799,32,20018,-56
2020-09-28 19:39:35,5.95,5.37,10.60,99.90,914283,32,20022,-56
2020-09-28 19:40:06,7.12,5.50,10.60,99.90,914233,32,20018,-56
2020-09-28 19:40:40,8.02,5.53,10.60,99.90,914091,32,20026,-55
2020-09-28 19:41:11,7.00,5.75,10.70,99.90,914310,32,20061,-55
2020-09-28 19:41:42,6.10,5.25,10.70,99.90,914307,32,20442,-57
2020-09-28 19:42:13,6.57,5.45,10.70,99.90,914410,32,20054,-55
2020-09-28 19:42:47,6.30,5.70,10.70,99.90,914219,32,20022,-58
2020-09-28 19:43:18,5.78,5.15,10.80,99.90,914362,32,20023,-55
2020-09-28 19:43:49,6.47,5.75,10.70,99.90,914224,32,20030,-57
2020-09-28 19:44:19,8.32,5.68,10.70,99.90,914197,32,20322,-53
2020-09-28 19:44:51,6.28,5.62,10.70,99.90,914280,32,20072,-57
2020-09-28 19:45:21,5.62,5.12,10.70,99.90,914381,32,20037,-57
2020-09-28 19:45:52,9.50,5.55,10.70,99.90,914325,32,20043,-58
2020-09-28 19:46:23,6.18,5.60,10.70,99.90,914405,32,20080,-57
2020-09-28 19:46:54,7.35,5.55,10.60,99.90,914281,32,20097,-56
2020-09-28 19:47:27,8.07,5.55,10.60,99.90,910746,32,20416,-57
2020-09-28 19:47:57,9.02,5.50,10.60,99.90,910852,32,20057,-59
2020-09-28 19:48:28,6.50,5.35,10.60,99.90,911040,32,20015,-58
2020-09-28 19:48:59,6.15,5.47,10.60,99.90,910999,32,20023,-59
2020-09-28 19:49:34,6.30,5.22,10.60,99.90,910775,32,20098,-57
2020-09-28 19:50:05,6.12,5.50,10.50,99.90,910787,32,20488,-58
2020-09-28 19:50:36,6.07,5.40,10.50,99.90,910960,32,20098,-59
2020-09-28 19:51:07,7.90,5.57,10.50,99.90,911790,32,20057,-57
2020-09-28 19:51:39,6.57,5.62,10.50,99.90,914205,32,20117,-60
2020-09-28 19:52:10,6.00,5.50,10.50,99.90,914266,32,20428,-57
2020-09-28 19:52:41,6.30,5.68,10.50,99.90,914160,32,20030,-57
2020-09-28 19:53:11,6.40,5.78,10.50,99.90,910745,32,20383,-58
2020-09-28 19:53:44,7.25,5.30,10.50,99.90,904471,32,20024,-58
2020-09-28 19:54:15,6.37,5.22,10.50,99.90,904652,32,20033,-56
2020-09-28 19:54:46,5.95,5.45,10.50,99.90,904924,32,20043,-56
2020-09-28 19:55:18,8.43,5.22,10.50,99.90,908665,32,20388,-57
2020-09-28 19:55:49,7.35,5.05,10.50,99.90,914206,32,20053,-55
2020-09-28 19:56:31,5.75,5.25,10.50,99.90,914217,32,20457,-56
2020-09-28 19:57:11,6.70,5.35,10.50,99.90,914278,32,20042,-57
2020-09-28 19:57:42,5.80,5.20,10.50,99.90,914252,32,20023,-58
2020-09-28 19:58:13,6.07,5.47,10.50,99.90,914131,32,20022,-57
2020-09-28 19:58:44,5.87,5.00,10.50,99.90,914189,32,20397,-58
2020-09-28 19:59:14,7.37,5.37,10.50,99.90,913593,32,20022,-54
2020-09-28 19:59:45,8.82,5.25,10.40,99.90,914159,32,20019,-57
2020-09-28 20:00:16,6.57,5.37,10.40,99.90,913967,32,20022,-57
2020-09-28 20:00:47,11.82,5.25,10.40,99.90,914230,32,20109,-59
2020-09-28 20:01:18,7.15,5.28,10.30,99.90,914338,32,20049,-58
2020-09-28 20:01:48,10.48,5.60,10.30,99.90,913833,32,20049,-58
2020-09-28 20:02:30,6.05,4.82,10.40,99.90,914159,32,20041,-57
2020-09-28 20:03:08,7.40,5.12,10.30,99.90,907323,32,20015,-58
2020-09-28 20:03:39,6.00,5.32,10.30,99.90,904651,32,20054,-57
2020-09-28 20:04:10,6.87,5.30,10.30,99.90,904591,32,20087,-58
2020-09-28 20:04:40,5.75,5.25,10.30,99.90,906381,32,20093,-56
2020-09-28 20:05:11,6.85,5.30,10.20,99.90,910975,32,20023,-57
2020-09-28 20:05:43,7.12,5.90,10.20,99.90,914186,32,20450,-57
2020-09-28 20:06:14,7.03,5.28,10.20,99.90,914521,32,20022,-58
2020-09-28 20:06:45,6.72,5.82,10.20,99.90,914298,32,20045,-60
2020-09-28 20:07:15,7.40,5.05,10.20,99.90,910838,32,20023,-59
2020-09-28 20:07:46,6.65,5.90,10.20,99.90,907439,32,20015,-57
2020-09-28 20:08:25,5.93,5.43,10.20,99.90,904608,32,20038,-54
2020-09-28 20:08:56,7.30,5.40,10.10,99.90,905370,32,20024,-57
2020-09-28 20:09:27,6.65,5.78,10.20,99.90,908620,32,20026,-57
2020-09-28 20:10:05,5.82,5.30,10.10,99.90,911553,32,20035,-57
2020-09-28 20:10:37,6.15,5.55,10.10,99.90,910853,32,20027,-53
2020-09-28 20:11:08,6.03,5.43,10.10,99.90,911543,32,20288,-56
2020-09-28 20:11:39,6.47,5.72,10.10,99.90,910996,32,20061,-61
2020-09-28 20:12:13,6.10,5.43,10.10,99.90,911041,32,20071,-59
2020-09-28 20:12:44,6.78,5.57,10.10,99.90,913925,32,20039,-59
2020-09-28 20:13:15,7.30,5.62,10.10,99.90,914067,32,20039,-57
2020-09-28 20:13:46,5.97,5.07,10.10,99.90,914076,32,20030,-61
2020-09-28 20:14:17,5.97,5.28,10.00,99.90,914171,32,20131,-60
2020-09-28 20:14:48,5.90,5.37,10.00,99.90,914003,32,20039,-61
2020-09-28 20:15:18,7.87,5.45,10.00,99.90,913991,32,20026,-60
2020-09-28 20:15:52,6.82,5.65,10.00,99.90,913830,32,20429,-56
2020-09-28 20:16:23,7.07,6.05,10.00,99.90,913554,32,20352,-58
2020-09-28 20:16:54,6.43,5.80,10.00,99.90,910979,32,20030,-59
2020-09-28 20:17:25,6.12,5.57,10.00,99.90,911027,32,20041,-58
2020-09-28 20:17:56,6.68,5.37,10.00,99.90,910926,32,20053,-55
2020-09-28 20:18:27,5.87,5.22,10.00,99.90,907464,32,20061,-60
2020-09-28 20:18:58,8.10,5.85,10.00,99.90,906639,32,20076,-56
2020-09-28 20:19:29,6.68,5.70,10.00,99.90,907463,32,20027,-57
2020-09-28 20:20:00,6.12,5.53,10.00,99.90,907692,32,20026,-57
2020-09-28 20:20:33,7.75,5.82,10.00,99.90,910978,32,20018,-59
2020-09-28 20:21:03,6.30,5.60,10.00,99.90,913800,32,20473,-58
2020-09-28 20:21:34,7.93,5.50,10.00,99.90,914009,32,20022,-59
2020-09-28 20:22:06,6.72,5.72,10.00,99.90,914022,32,20034,-54
2020-09-28 20:22:37,8.25,6.32,9.90,99.90,913907,32,20060,-58
2020-09-28 20:23:08,6.72,6.00,9.90,99.90,913860,32,20114,-58
2020-09-28 20:23:39,6.70,5.78,9.90,99.90,914018,32,20132,-53
2020-09-28 20:24:10,7.32,6.12,9.90,99.90,913562,32,20401,-58
2020-09-28 20:24:41,7.10,5.50,9.90,99.90,911197,32,20019,-55
2020-09-28 20:25:12,7.57,6.25,9.90,99.90,907242,32,20114,-58
2020-09-28 20:25:42,9.00,6.65,9.80,99.90,907178,32,20106,-58
2020-09-28 20:26:13,7.85,6.07,9.80,99.90,907316,32,20035,-58
2020-09-28 20:26:44,7.40,5.57,9.80,99.90,907873,32,20152,-58
2020-09-28 20:27:15,6.72,6.00,9.80,99.90,911335,32,20026,-58
2020-09-28 20:27:47,8.93,6.53,9.80,99.90,911177,32,20019,-59
2020-09-28 20:28:17,6.62,5.97,9.90,99.90,907874,32,20358,-57
2020-09-28 20:28:48,6.65,6.05,9.90,99.90,907604,32,20115,-59
2020-09-28 20:29:19,7.20,6.32,9.80,99.90,907424,32,20144,-57
2020-09-28 20:29:50,7.62,6.47,9.80,99.90,907837,32,20367,-57
2020-09-28 20:30:21,6.85,6.18,9.80,99.90,911070,32,20031,-57
2020-09-28 20:30:51,6.80,6.10,9.80,99.90,911060,32,20082,-58
2020-09-28 20:31:25,6.70,6.00,9.80,99.90,911058,32,20022,-56
2020-09-28 20:31:57,6.75,6.00,9.80,99.90,910893,32,20441,-56
2020-09-28 20:32:27,8.35,6.12,9.80,99.90,910962,32,20049,-56
2020-09-28 20:32:58,7.60,6.80,9.80,99.90,910913,32,20489,-58
2020-09-28 20:33:36,6.82,6.15,9.80,99.90,910936,32,20339,-57
2020-09-28 20:34:07,9.05,6.47,9.80,99.90,910951,32,20027,-58
2020-09-28 20:34:37,6.53,5.60,9.80,99.90,910512,32,20039,-58
2020-09-28 20:35:15,6.62,5.93,9.80,99.90,910712,32,20027,-58
2020-09-28 20:35:46,8.23,6.57,9.80,99.90,910759,32,20019,-58
2020-09-28 20:36:17,7.20,6.07,9.80,99.90,907084,32,20121,-58
2020-09-28 20:36:51,6.90,6.30,9.80,99.90,907485,32,20027,-56
2020-09-28 20:37:23,7.37,6.57,9.80,99.90,907173,32,20418,-57
2020-09-28 20:37:56,7.60,6.15,9.80,99.90,907958,32,20051,-57
2020-09-28 20:38:26,6.70,6.00,9.90,99.90,910786,32,20413,-58
2020-09-28 20:38:57,6.65,5.87,9.90,99.90,910591,32,20061,-58
2020-09-28 20:39:28,6.55,5.95,9.80,99.90,910780,32,20074,-57
2020-09-28 20:39:59,7.18,6.10,9.80,99.90,907239,32,20061,-59
2020-09-28 20:40:31,7.32,6.53,9.80,99.90,907442,32,20493,-58
2020-09-28 20:41:02,6.78,6.07,9.80,99.90,907095,32,20484,-58
2020-09-28 20:41:33,6.57,5.93,9.80,99.90,907330,32,20446,-58
2020-09-28 20:42:05,7.25,5.97,9.80,99.90,906455,32,20039,-58
2020-09-28 20:42:36,7.80,6.53,9.80,99.90,907025,32,20093,-58
2020-09-28 20:43:07,6.72,6.07,9.70,99.90,906799,32,20164,-59
2020-09-28 20:43:37,6.18,5.57,9.70,99.90,906980,32,20038,-59
2020-09-28 20:44:08,7.22,6.53,9.70,99.90,907164,32,20042,-56
2020-09-28 20:44:39,8.20,6.53,9.70,99.90,907384,32,20080,-59
2020-09-28 20:45:10,6.50,5.90,9.70,99.90,910325,32,20069,-57
2020-09-28 20:45:42,7.78,6.35,9.70,99.90,907255,32,20109,-58
2020-09-28 20:46:20,6.70,5.97,9.70,99.90,907317,32,20091,-57
2020-09-28 20:46:51,7.50,6.32,9.60,99.90,907559,32,20032,-55
2020-09-28 20:47:22,8.25,6.07,9.70,99.90,908765,32,20023,-58
2020-09-28 20:47:53,7.03,5.90,9.70,99.90,910909,32,20097,-58
2020-09-28 20:48:24,7.55,5.90,9.60,99.90,910864,32,20056,-58
2020-09-28 20:48:54,6.90,6.30,9.60,99.90,910695,32,20053,-53
2020-09-28 20:49:34,7.80,6.07,9.60,99.90,910909,32,20060,-58
2020-09-28 20:50:05,7.30,6.60,9.60,99.90,910659,32,20027,-56
2020-09-28 20:50:37,8.75,7.25,9.60,99.90,910824,32,20027,-58
2020-09-28 20:51:16,8.10,6.50,9.60,99.90,910928,32,20350,-55
2020-09-28 20:51:47,7.47,6.75,9.60,99.90,910976,32,20039,-55
2020-09-28 20:52:19,7.40,6.65,9.60,99.90,907119,32,20439,-57
2020-09-28 20:52:50,9.93,6.53,9.60,99.90,907324,32,20035,-57
2020-09-28 20:53:21,7.32,6.55,9.60,99.90,907491,32,20031,-57
2020-09-28 20:53:51,7.10,6.40,9.50,99.90,907922,32,20105,-57
2020-09-28 20:54:22,7.80,6.97,9.50,99.90,910867,32,20042,-56
2020-09-28 20:54:53,7.32,6.45,9.60,99.90,910860,32,20057,-55
2020-09-28 20:55:24,9.23,6.55,9.60,99.90,910885,32,20031,-59
2020-09-28 20:55:55,8.35,6.53,9.60,99.90,910538,32,20105,-55
2020-09-28 20:56:25,8.00,7.07,9.60,99.90,907517,32,20076,-56
2020-09-28 20:56:56,7.85,7.05,9.60,99.90,907354,32,20138,-54
2020-09-28 20:57:27,9.50,7.22,9.50,99.90,907337,32,20041,-57
2020-09-28 20:57:58,8.98,7.12,9.50,99.90,907378,32,20072,-54
2020-09-28 20:58:29,7.37,6.68,9.50,99.90,907104,32,20066,-56
2020-09-28 20:58:59,8.32,6.95,9.50,99.90,907025,32,20036,-56
2020-09-28 20:59:30,9.10,7.30,9.50,99.90,910418,32,20066,-57
2020-09-28 21:00:01,8.25,7.43,9.50,99.90,910374,32,20053,-56
2020-09-28 21:00:32,7.72,6.60,9.50,99.90,910468,32,20064,-54
2020-09-28 21:01:03,7.93,7.20,9.50,99.90,910587,32,20114,-56
2020-09-28 21:01:33,7.12,6.43,9.50,99.90,910115,32,20035,-56
2020-09-28 21:02:04,7.75,6.80,9.40,99.90,910130,32,20118,-56
2020-09-28 21:02:35,10.45,7.43,9.40,99.90,910890,32,20027,-56
2020-09-28 21:03:06,7.62,6.90,9.40,99.90,910783,32,20108,-58
2020-09-28 21:03:37,9.65,7.57,9.40,99.90,910834,32,20022,-55
2020-09-28 21:04:09,8.68,7.82,9.40,99.90,907482,32,20117,-59
2020-09-28 21:04:40,7.72,6.95,9.40,99.90,907556,32,20474,-57
2020-09-28 21:05:11,7.90,6.70,9.40,99.90,907444,32,20023,-58
2020-09-28 21:05:42,11.18,7.32,9.40,99.90,907918,32,20324,-56
2020-09-28 21:06:13,9.20,7.05,9.40,99.90,907346,32,20023,-58
2020-09-28 21:06:47,10.95,7.55,9.40,99.90,907364,32,20113,-55
2020-09-28 21:07:18,8.05,7.22,9.40,99.90,907434,32,20077,-57
2020-09-28 21:07:49,8.07,7.15,9.40,99.90,904937,32,20080,-58
2020-09-28 21:08:20,8.25,7.37,9.40,99.90,907549,32,20378,-58
2020-09-28 21:08:50,8.52,7.05,9.40,99.90,907511,32,20080,-57
2020-09-28 21:09:41,8.63,7.05,9.40,99.90,907458,32,20035,-54
2020-09-28 21:10:12,8.75,7.28,9.40,99.90,910880,32,20124,-56
2020-09-28 21:10:43,8.52,7.55,9.40,99.90,911055,32,20015,-58
2020-09-28 21:11:25,8.43,7.55,9.30,99.90,910900,32,20022,-58
2020-09-28 21:11:56,10.02,7.37,9.30,99.90,911104,32,20136,-58
2020-09-28 21:12:27,9.13,7.43,9.30,99.90,907485,32,20031,-58
2020-09-28 21:12:57,7.75,7.00,9.30,99.90,907404,32,20014,-54
2020-09-28 21:13:28,9.13,7.75,9.30,99.90,907429,32,20054,-58
2020-09-28 21:13:59,8.65,7.70,9.30,99.90,907773,32,20149,-58
2020-09-28 21:14:30,8.38,7.45,9.30,99.90,910634,32,20073,-57
2020-09-28 21:15:00,11.00,7.65,9.30,99.90,910672,32,20110,-56
2020-09-28 21:15:31,8.18,7.37,9.40,99.90,910674,32,20095,-58
2020-09-28 21:16:02,8.75,7.82,9.30,99.90,910836,32,20019,-58
2020-09-28 21:16:33,8.82,6.95,9.30,99.90,910643,32,20023,-53
2020-09-28 21:17:04,9.48,7.37,9.30,99.90,910614,32,20097,-56
2020-09-28 21:17:39,9.23,8.25,9.30,99.90,910969,32,20060,-55
2020-09-28 21:18:10,8.65,7.78,9.30,99.90,910834,32,20046,-58
2020-09-28 21:18:48,9.27,7.78,9.30,99.90,910904,32,20392,-57
2020-09-28 21:19:19,10.93,7.75,9.30,99.90,907334,32,20445,-58
2020-09-28 21:19:50,8.68,7.78,9.30,99.90,907461,32,20084,-56
2020-09-28 21:20:20,8.60,7.70,9.30,99.90,907618,32,20027,-57
2020-09-28 21:20:52,9.13,8.32,9.30,99.90,907657,32,20047,-56
2020-09-28 21:21:26,9.23,7.80,9.30,99.90,910868,32,20445,-56
2020-09-28 21:22:16,8.77,7.40,9.30,99.90,910930,32,20031,-56
2020-09-28 21:22:54,8.98,8.07,9.30,99.90,910883,32,20057,-56
2020-09-28 21:23:25,9.40,8.05,9.30,99.90,910949,32,20026,-56
2020-09-28 21:24:00,9.05,8.15,9.30,99.90,910787,32,20398,-57
2020-09-28 21:24:31,11.07,7.65,9.20,99.90,911006,32,20431,-55
2020-09-28 21:25:03,8.93,7.37,9.20,99.90,910948,32,20038,-54
2020-09-28 21:25:36,8.93,8.02,9.20,99.90,910853,32,20065,-59
2020-09-28 21:26:09,8.98,7.93,9.30,99.90,910852,32,20469,-57
2020-09-28 21:26:42,9.15,8.25,9.20,99.90,910863,32,20030,-57
2020-09-28 21:27:15,11.20,8.55,9.20,99.90,910573,32,20026,-58
2020-09-28 21:27:46,8.88,7.97,9.20,99.90,911259,32,20046,-55
2020-09-28 21:28:16,9.07,8.18,9.20,99.90,911295,32,20393,-56
2020-09-28 21:28:47,10.15,7.95,9.20,99.90,910823,32,20395,-58
2020-09-28 21:29:18,9.80,8.00,9.20,99.90,908082,32,20042,-54
2020-09-28 21:29:49,8.52,7.72,9.20,99.90,908204,32,20150,-54
2020-09-28 21:30:20,8.43,7.35,9.10,99.90,908234,32,20061,-55
2020-09-28 21:30:50,10.02,8.35,9.10,99.90,911541,32,20142,-54
2020-09-28 21:31:23,8.38,7.57,9.10,99.90,911166,32,20409,-54
2020-09-28 21:31:53,8.95,7.93,9.10,99.90,911633,32,20044,-57
2020-09-28 21:32:24,7.55,6.85,9.10,99.90,911210,32,20077,-58
2020-09-28 21:32:55,8.80,7.90,9.20,99.90,911597,32,20046,-54
2020-09-28 21:33:26,9.63,7.93,9.10,99.90,911564,32,20039,-56
2020-09-28 21:33:57,8.35,7.57,9.20,99.90,911438,32,20027,-57
2020-09-28 21:34:28,10.38,7.80,9.10,99.90,911537,32,20404,-55
2020-09-28 21:34:59,9.77,8.10,9.10,99.90,911636,32,20078,-56
2020-09-28 21:35:30,9.57,8.20,9.10,99.90,908087,32,20097,-55
2020-09-28 21:36:01,9.95,8.32,9.10,99.90,908160,32,20049,-57
2020-09-28 21:36:32,10.07,7.28,9.10,99.90,907752,32,20031,-54
2020-09-28 21:37:03,9.80,7.90,9.00,99.90,908306,32,20022,-57
2020-09-28 21:37:33,10.77,8.23,9.00,99.90,907955,32,20378,-58
2020-09-28 21:38:07,9.20,7.78,9.00,99.90,908215,32,20070,-56
2020-09-28 21:38:38,9.55,7.90,9.00,99.90,908127,32,20057,-57
2020-09-28 21:39:09,11.07,8.55,9.00,99.90,908458,32,20088,-56
2020-09-28 21:39:41,8.93,8.02,9.00,99.90,911127,32,20034,-58
2020-09-28 21:40:12,12.32,7.93,9.00,99.90,911150,32,20082,-57
2020-09-28 21:40:43,9.90,7.43,9.00,99.90,911374,32,20030,-56
2020-09-28 21:41:14,8.20,7.35,9.00,99.90,911660,32,20023,-55
2020-09-28 21:41:45,10.20,8.63,8.90,99.90,911501,32,20136,-54
2020-09-28 21:42:16,8.45,7.65,8.90,99.90,911576,32,20031,-57
2020-09-28 21:42:47,8.90,8.00,8.90,99.90,911438,32,20076,-55
2020-09-28 21:43:18,11.65,8.13,8.90,99.90,911601,32,20053,-58
2020-09-28 21:43:49,9.25,7.97,8.90,99.90,911525,32,20114,-57
2020-09-28 21:44:20,9.57,7.78,8.90,99.90,908050,32,20035,-57
2020-09-28 21:44:52,9.07,8.18,8.90,99.90,905049,32,20059,-55
2020-09-28 21:45:23,9.95,8.27,8.90,99.90,905000,32,20046,-55
2020-09-28 21:45:53,9.95,8.35,8.90,99.90,905209,32,20039,-57
2020-09-28 21:46:26,10.02,8.35,8.90,99.90,908361,32,20020,-57
2020-09-28 21:46:57,10.13,8.15,8.90,99.90,911466,32,20065,-57
2020-09-28 21:47:29,9.90,8.05,8.80,99.90,911575,32,20135,-57
2020-09-28 21:48:00,11.35,7.70,8.80,99.90,911522,32,20030,-56
2020-09-28 21:48:31,8.75,7.87,8.80,99.90,911409,32,20073,-57
2020-09-28 21:49:02,11.57,7.85,8.80,99.90,910903,32,20028,-57
2020-09-28 21:49:33,9.85,7.93,8.80,99.90,911530,32,20027,-53
2020-09-28 21:50:05,8.48,7.57,8.80,99.90,911541,32,20416,-55
2020-09-28 21:50:38,8.10,7.30,8.90,99.90,911408,32,20031,-55
2020-09-28 21:51:11,9.00,6.82,8.80,99.90,911123,32,20039,-56
2020-09-28 21:51:42,9.48,6.97,8.80,99.90,911487,32,20042,-56
2020-09-28 21:52:13,8.80,7.95,8.80,99.90,911485,32,20031,-58
2020-09-28 21:52:45,8.75,7.70,8.80,99.90,911087,32,20039,-60
2020-09-28 21:53:17,8.80,7.10,8.80,99.90,911596,32,20030,-57
2020-09-28 21:53:52,11.60,7.28,8.80,99.90,911503,32,20034,-57
2020-09-28 21:54:29,9.00,8.10,8.80,99.90,911125,32,20031,-53
2020-09-28 21:55:00,10.10,7.65,8.70,99.90,911622,32,20068,-57
2020-09-28 21:55:31,11.12,7.95,8.70,99.90,911442,32,20035,-57
2020-09-28 21:56:02,8.75,7.90,8.70,99.90,908119,32,20057,-56
2020-09-28 21:56:33,7.75,6.87,8.70,99.90,908079,32,20034,-55
2020-09-28 21:57:05,8.18,7.30,8.70,99.90,908023,32,20084,-58
2020-09-28 21:57:36,7.72,6.85,8.70,99.90,908456,32,20058,-56
2020-09-28 21:58:06,8.40,7.60,8.70,99.90,911503,32,20136,-56
2020-09-28 21:58:41,8.13,7.37,8.70,99.90,911508,32,20031,-58
2020-09-28 21:59:13,9.85,8.32,8.70,99.90,910684,32,20362,-54
2020-09-28 21:59:44,9.10,8.20,8.70,99.90,911175,32,20166,-58
2020-09-28 22:00:15,9.88,7.37,8.70,99.90,911168,32,20034,-57
2020-09-28 22:00:46,8.70,7.80,8.70,99.90,911199,32,20083,-57
2020-09-28 22:01:17,8.85,7.95,8.70,99.90,911475,32,20397,-57
2020-09-28 22:01:48,8.13,7.25,8.70,99.90,911084,32,20031,-58
2020-09-28 22:02:21,9.43,8.48,8.70,99.90,911154,32,20096,-56
2020-09-28 22:02:51,9.05,7.78,8.70,99.90,911132,32,20497,-58
2020-09-28 22:03:22,9.98,8.05,8.60,99.90,911200,32,20119,-56
2020-09-28 22:03:53,8.95,7.97,8.60,99.90,911529,32,20109,-55
2020-09-28 22:04:24,8.85,7.57,8.60,99.90,911452,32,20315,-57
2020-09-28 22:04:55,8.45,7.45,8.60,99.90,911416,32,20414,-56
2020-09-28 22:05:26,8.32,7.50,8.60,99.90,911361,32,20043,-59
2020-09-28 22:06:00,9.25,7.10,8.60,99.90,907719,32,20374,-58
2020-09-28 22:06:30,8.25,7.45,8.60,99.90,904991,32,20080,-58
2020-09-28 22:07:01,10.40,7.97,8.60,99.90,904898,32,20165,-58
2020-09-28 22:07:32,8.63,7.45,8.60,99.90,902179,32,20052,-57
2020-09-28 22:08:03,8.20,7.35,8.60,99.90,905073,32,20061,-56
2020-09-28 22:08:34,9.07,7.78,8.60,99.90,908112,32,20035,-59
2020-09-28 22:09:04,8.27,7.43,8.60,99.90,907921,32,20042,-57
2020-09-28 22:09:36,10.27,7.57,8.60,99.90,911426,32,20121,-58
2020-09-28 22:10:07,8.32,7.53,8.60,99.90,911406,32,20154,-58
2020-09-28 22:10:37,8.98,7.60,8.60,99.90,911433,32,20398,-56
2020-09-28 22:11:10,9.05,7.75,8.60,99.90,911342,32,20323,-55
2020-09-28 22:11:41,8.60,7.70,8.60,99.90,911497,32,20069,-56
2020-09-28 22:12:12,9.48,7.75,8.60,99.90,911418,32,20373,-56
2020-09-28 22:12:42,8.05,7.22,8.70,99.90,911374,32,20018,-57
2020-09-28 22:13:13,7.85,7.00,8.70,99.90,911440,32,20060,-58
2020-09-28 22:13:44,9.70,7.53,8.70,99.90,911426,32,20408,-55
2020-09-28 22:14:15,7.82,7.12,8.70,99.90,911419,32,20363,-56
2020-09-28 22:14:45,8.50,7.53,8.70,99.90,911494,32,20022,-56
2020-09-28 22:15:16,8.88,7.97,8.70,99.90,911488,32,20034,-57
2020-09-28 22:15:49,11.27,8.30,8.70,99.90,911041,32,20128,-54
2020-09-28 22:16:19,8.05,7.28,8.70,99.90,911116,32,20083,-57
2020-09-28 22:16:50,8.38,7.57,8.70,99.90,911101,32,20148,-57
2020-09-28 22:17:21,8.63,7.82,8.70,99.90,911349,32,20022,-58
2020-09-28 22:17:52,8.23,7.43,8.70,99.90,911395,32,20094,-57
2020-09-28 22:18:22,8.45,7.65,8.60,99.90,911449,32,20083,-55
2020-09-28 22:18:53,8.75,7.85,8.60,99.90,911180,32,20035,-59
2020-09-28 22:19:24,8.38,7.57,8.60,99.90,911443,32,20043,-57
2020-09-28 22:19:56,9.40,7.75,8.60,99.90,911275,32,20031,-58
2020-09-28 22:20:27,8.73,7.87,8.60,99.90,911394,32,20031,-56
2020-09-28 22:20:58,10.32,8.10,8.60,99.90,911527,32,20353,-58
2020-09-28 22:21:28,9.77,8.13,8.60,99.90,911371,32,20406,-57
2020-09-28 22:21:59,9.18,8.27,8.60,99.90,907952,32,20488,-58
2020-09-28 22:22:30,8.85,7.95,8.60,99.90,907692,32,20035,-58
2020-09-28 22:23:01,10.05,8.05,8.60,99.90,908044,32,20088,-58
2020-09-28 22:23:32,8.30,7.47,8.60,99.90,908176,32,20172,-56
2020-09-28 22:24:02,8.40,7.35,8.60,99.90,911364,32,20035,-54
2020-09-28 22:24:33,11.48,8.07,8.60,99.90,911323,32,20084,-57
2020-09-28 22:25:04,8.38,7.57,8.60,99.90,911442,32,20477,-57
2020-09-28 22:25:35,10.05,7.40,8.60,99.90,911353,32,20094,-56
2020-09-28 22:26:08,11.27,8.00,8.60,99.90,911193,32,20402,-58
2020-09-28 22:26:39,7.43,6.70,8.60,99.90,907957,32,20051,-56
2020-09-28 22:27:10,8.38,6.95,8.60,99.90,904738,32,20090,-57
2020-09-28 22:27:41,8.05,7.35,8.50,99.90,904900,32,20108,-57
2020-09-28 22:28:16,8.25,7.45,8.60,99.90,901495,32,20040,-58
2020-09-28 22:28:47,8.32,7.50,8.50,99.90,905488,32,20031,-57
2020-09-28 22:29:18,8.38,7.22,8.50,99.90,907755,32,20065,-55
2020-09-28 22:29:49,8.02,7.20,8.50,99.90,908531,32,20030,-54
2020-09-28 22:30:20,7.68,6.87,8.50,99.90,907585,32,20042,-56
2020-09-28 22:30:51,8.98,8.13,8.50,99.90,907997,32,20035,-57
2020-09-28 22:31:23,7.57,6.87,8.50,99.90,907991,32,20061,-53
2020-09-28 22:31:54,7.78,7.07,8.50,99.90,908362,32,20057,-54
2020-09-28 22:32:25,8.93,7.20,8.50,99.90,911166,32,20058,-53
2020-09-28 22:32:56,7.95,7.15,8.50,99.90,911228,32,20106,-55
2020-09-28 22:33:28,8.07,7.37,8.50,99.90,911356,32,20407,-58
2020-09-28 22:33:59,11.18,7.85,8.50,99.90,907899,32,20042,-58
2020-09-28 22:34:30,7.78,7.05,8.50,99.90,907893,32,20039,-56
2020-09-28 22:35:01,8.10,7.30,8.50,99.90,907916,32,20370,-57
2020-09-28 22:35:31,8.25,6.97,8.50,99.90,908269,32,20035,-56
2020-09-28 22:36:05,9.60,7.78,8.50,99.90,911402,32,20170,-56
2020-09-28 22:36:36,9.93,6.75,8.40,99.90,911333,32,20019,-54
2020-09-28 22:37:06,7.50,6.78,8.40,99.90,910951,32,20072,-56
2020-09-28 22:37:37,8.20,7.40,8.40,99.90,911175,32,20488,-57
2020-09-28 22:38:08,7.95,7.15,8.50,99.90,911045,32,20035,-54
2020-09-28 22:38:39,7.93,7.12,8.40,99.90,911111,32,20331,-54
2020-09-28 22:39:10,7.80,6.72,8.50,99.90,910439,32,20370,-54
2020-09-28 22:39:41,8.05,6.97,8.50,99.90,911306,32,20215,-53
2020-09-28 22:40:12,7.57,6.85,8.50,99.90,911380,32,20087,-53
2020-09-28 22:40:43,7.57,6.82,8.50,99.90,911342,32,20070,-56
2020-09-28 22:41:13,7.62,6.80,8.50,99.90,911246,32,20318,-56
2020-09-28 22:41:48,8.18,7.37,8.50,99.90,911306,32,20361,-54
2020-09-28 22:42:19,7.20,6.50,8.50,99.90,911287,32,20395,-57
2020-09-28 22:42:50,9.27,6.72,8.50,99.90,911196,32,20035,-55
2020-09-28 22:43:21,7.87,7.12,8.50,99.90,911363,32,20035,-56
2020-09-28 22:43:51,8.07,7.28,8.40,99.90,911320,32,20034,-54
2020-09-28 22:44:23,7.18,6.28,8.40,99.90,911271,32,20034,-56
2020-09-28 22:44:53,7.28,6.57,8.40,99.90,911282,32,20077,-52
2020-09-28 22:45:24,7.93,7.22,8.50,99.90,911279,32,20065,-53
2020-09-28 22:45:56,7.97,7.18,8.40,99.90,911300,32,20030,-58
2020-09-28 22:46:26,8.82,6.87,8.40,99.90,911276,32,20090,-57
2020-09-28 22:46:57,8.13,7.10,8.40,99.90,911402,32,20416,-56
2020-09-28 22:47:31,8.77,6.95,8.40,99.90,911417,32,20062,-58
2020-09-28 22:48:02,7.47,6.78,8.40,99.90,907939,32,20045,-58
2020-09-28 22:48:33,7.18,6.57,8.40,99.90,907696,32,20414,-56
2020-09-28 22:49:04,7.47,6.75,8.30,99.90,907681,32,20429,-56
2020-09-28 22:49:36,7.00,6.40,8.30,99.90,908222,32,20023,-54
2020-09-28 22:50:10,8.02,7.32,8.30,99.90,907971,32,20441,-53
2020-09-28 22:50:40,7.93,6.70,8.30,99.90,904632,32,20030,-55
2020-09-28 22:51:11,7.28,6.57,8.30,99.90,901563,32,20074,-52
2020-09-28 22:51:42,7.53,6.85,8.30,99.90,902223,32,20032,-57
2020-09-28 22:52:13,7.12,6.47,8.30,99.90,905007,32,20043,-56
2020-09-28 22:52:43,7.43,6.72,8.30,99.90,907641,32,20039,-58
2020-09-28 22:53:14,7.35,6.60,8.30,99.90,911325,32,20175,-56
2020-09-28 22:53:45,7.65,6.90,8.30,99.90,907819,32,20095,-53
2020-09-28 22:54:16,9.23,6.82,8.30,99.90,907845,32,20065,-55
2020-09-28 22:54:47,7.70,6.65,8.30,99.90,907903,32,20422,-55
2020-09-28 22:55:18,8.55,7.47,8.30,99.90,908096,32,20092,-57
2020-09-28 22:55:48,7.65,6.95,8.30,99.90,911393,32,20091,-55
2020-09-28 22:56:19,10.07,7.05,8.30,99.90,911328,32,20115,-54
2020-09-28 22:56:50,8.85,6.70,8.30,99.90,910947,32,20330,-56
2020-09-28 22:57:21,9.05,6.32,8.30,99.90,910611,32,20059,-56
2020-09-28 22:57:51,8.38,6.93,8.30,99.90,911085,32,20027,-56
2020-09-28 22:58:23,9.02,7.28,8.30,99.90,911009,32,20057,-53
2020-09-28 22:58:53,8.02,7.22,8.30,99.90,911192,32,20053,-57
2020-09-28 22:59:24,8.02,7.22,8.30,99.90,911331,32,20054,-55
2020-09-28 22:59:55,7.62,6.78,8.30,99.90,911259,32,20090,-57
2020-09-28 23:00:26,7.32,6.65,8.30,99.90,911357,32,20042,-55
2020-09-28 23:00:58,9.35,7.12,8.30,99.90,911347,32,20026,-57
2020-09-28 23:01:28,8.10,7.30,8.20,99.90,911307,32,20370,-55
2020-09-28 23:01:59,8.27,6.55,8.20,99.90,911219,32,20041,-56
2020-09-28 23:02:30,7.62,6.40,8.20,99.90,910996,32,20030,-51
2020-09-28 23:03:01,8.43,7.50,8.20,99.90,911143,32,20030,-56
2020-09-28 23:03:31,6.93,6.30,8.20,99.90,911308,32,20131,-56
2020-09-28 23:04:02,7.65,6.80,8.20,99.90,907992,32,20050,-57
2020-09-28 23:04:33,8.25,6.93,8.20,99.90,907848,32,20038,-56
2020-09-28 23:05:04,7.12,6.43,8.20,99.90,907640,32,20153,-60
2020-09-28 23:05:35,7.15,6.55,8.20,99.90,904832,32,20100,-56
2020-09-28 23:06:12,7.03,6.43,8.30,99.90,907968,32,20050,-58
2020-09-28 23:06:43,7.10,6.50,8.30,99.90,907918,32,20118,-58
2020-09-28 23:07:14,7.25,6.55,8.30,99.90,908751,32,20030,-57
2020-09-28 23:07:45,8.25,6.20,8.20,99.90,910954,32,20030,-58
2020-09-28 23:08:16,7.45,6.47,8.20,99.90,911032,32,20369,-58
2020-09-28 23:08:47,7.55,6.15,8.20,99.90,911053,32,20034,-58
2020-09-28 23:09:18,7.32,6.62,8.20,99.90,910861,32,20091,-56
2020-09-28 23:09:49,7.53,6.80,8.20,99.90,911405,32,20019,-58
2020-09-28 23:10:21,7.12,6.43,8.20,99.90,911280,32,20039,-56
2020-09-28 23:10:52,7.18,6.32,8.20,99.90,911356,32,20413,-58
2020-09-28 23:11:23,7.55,6.35,8.20,99.90,911298,32,20061,-53
2020-09-28 23:11:53,7.78,6.90,8.20,99.90,911293,32,20448,-55
2020-09-28 23:12:26,6.80,6.18,8.10,99.90,911276,32,20148,-56
2020-09-28 23:12:57,7.30,6.60,8.10,99.90,911178,32,20038,-58
2020-09-28 23:13:28,8.85,6.87,8.10,99.90,911274,32,20042,-58
2020-09-28 23:13:58,8.73,6.70,8.10,99.90,911199,32,20057,-56
2020-09-28 23:14:29,7.97,6.50,8.10,99.90,911214,32,20354,-56
2020-09-28 23:15:00,8.63,6.37,8.10,99.90,910995,32,20053,-58
2020-09-28 23:15:31,8.90,7.12,8.10,99.90,911277,32,20034,-58
2020-09-28 23:16:02,7.45,6.20,8.10,99.90,911227,32,20039,-56
2020-09-28 23:16:32,7.43,6.70,8.10,99.90,911181,32,20035,-57
2020-09-28 23:17:03,7.22,6.55,8.10,99.90,911316,32,20030,-58
2020-09-28 23:17:36,8.38,6.87,8.00,99.90,911298,32,20035,-58
2020-09-28 23:18:06,7.82,6.30,8.00,99.90,911185,32,20042,-57
2020-09-28 23:18:38,7.53,6.82,8.00,99.90,907712,32,20034,-55
2020-09-28 23:19:09,8.65,6.57,8.00,99.90,907658,32,20053,-57
2020-09-28 23:19:40,7.62,6.82,8.00,99.90,904577,32,20053,-55
2020-09-28 23:20:11,8.25,6.68,8.00,99.90,904583,32,20062,-56
2020-09-28 23:20:42,7.55,6.87,8.00,99.90,904756,32,20058,-57
2020-09-28 23:21:13,7.03,5.93,8.00,99.90,904677,32,20111,-58
2020-09-28 23:21:43,7.10,6.45,8.00,99.90,905032,32,20102,-57
2020-09-28 23:22:14,7.60,6.60,8.00,99.90,908050,32,20031,-58
2020-09-28 23:22:45,7.10,6.40,8.00,99.90,911266,32,20035,-58
2020-09-28 23:23:16,7.30,6.60,7.90,99.90,911186,32,20073,-56
2020-09-28 23:23:47,7.37,6.55,7.90,99.90,907489,32,20027,-54
2020-09-28 23:24:17,7.50,6.57,7.90,99.90,907688,32,20382,-55
2020-09-28 23:24:48,7.40,6.65,7.90,99.90,907890,32,20031,-54
2020-09-28 23:25:19,7.47,6.82,7.90,99.90,908130,32,20116,-58
2020-09-28 23:25:50,7.18,6.30,7.90,99.90,911338,32,20026,-56
2020-09-28 23:26:20,7.10,6.40,7.90,99.90,911178,32,20452,-54
2020-09-28 23:26:51,7.30,6.15,7.80,99.90,911215,32,20038,-54
2020-09-28 23:27:22,7.75,6.95,7.90,99.90,911119,32,20076,-55
2020-09-28 23:27:53,6.57,5.97,7.90,99.90,911236,32,20042,-54
2020-09-28 23:28:23,6.78,6.07,7.90,99.90,911120,32,20430,-54
2020-09-28 23:28:54,6.35,5.82,7.90,99.90,911000,32,20031,-56
2020-09-28 23:29:25,9.00,6.50,7.90,99.90,911112,32,20065,-53
2020-09-28 23:29:55,6.90,6.22,7.90,99.90,911205,32,20080,-52
2020-09-28 23:30:26,7.45,6.37,7.80,99.90,911112,32,20035,-57
2020-09-28 23:30:57,7.20,6.50,7.90,99.90,911178,32,20061,-55
2020-09-28 23:31:28,8.20,6.70,7.90,99.90,911120,32,20090,-55
2020-09-28 23:31:58,8.60,6.40,7.90,99.90,911254,32,20026,-55
2020-09-28 23:32:29,6.97,6.05,7.80,99.90,910528,32,20075,-54
2020-09-28 23:33:00,7.35,6.37,7.80,99.90,911221,32,20221,-55
2020-09-28 23:33:31,8.52,6.90,7.80,99.90,911194,32,20030,-51
2020-09-28 23:34:02,7.03,6.35,7.80,99.90,911196,32,20345,-53
2020-09-28 23:34:33,7.95,6.78,7.80,99.90,910946,32,20055,-54
2020-09-28 23:35:04,8.15,6.80,7.80,99.90,911199,32,20019,-55
2020-09-28 23:35:35,7.93,6.45,7.70,99.90,911157,32,20061,-57
2020-09-28 23:36:06,7.62,6.45,7.70,99.90,911212,32,20027,-55
2020-09-28 23:36:37,7.43,6.72,7.70,99.90,910765,32,20027,-53
2020-09-28 23:37:08,8.63,6.37,7.70,99.90,910889,32,20061,-54
2020-09-28 23:37:38,7.03,6.05,7.70,99.90,911142,32,20076,-58
2020-09-28 23:38:09,6.95,6.25,7.70,99.90,907738,32,20345,-53
2020-09-28 23:38:40,7.30,6.10,7.70,99.90,907758,32,20106,-57
2020-09-28 23:39:16,6.18,5.53,7.70,99.90,907646,32,20096,-52
2020-09-28 23:39:47,6.97,6.25,7.70,99.90,908570,32,20031,-55
2020-09-28 23:40:18,6.90,5.97,7.70,99.90,910811,32,20030,-56
2020-09-28 23:40:48,7.55,6.85,7.70,99.90,904068,32,20031,-56
2020-09-28 23:41:19,8.68,6.30,7.60,99.90,904682,32,20039,-56
2020-09-28 23:41:50,6.82,6.18,7.70,99.90,904644,32,20039,-56
2020-09-28 23:42:21,8.10,6.35,7.60,99.90,905017,32,20423,-53
2020-09-28 23:42:52,6.72,5.62,7.60,99.90,911102,32,20057,-58
2020-09-28 23:43:24,7.07,6.28,7.60,99.90,911205,32,20027,-56
2020-09-28 23:43:57,6.60,5.97,7.60,99.90,911187,32,20031,-54
2020-09-28 23:44:28,6.10,5.60,7.60,99.90,911188,32,20281,-54
2020-09-28 23:44:59,7.20,6.00,7.60,99.90,911162,32,20046,-58
2020-09-28 23:45:31,6.65,5.95,7.60,99.90,911202,32,20125,-56
2020-09-28 23:46:05,6.53,5.93,7.60,99.90,910753,32,20091,-52
2020-09-28 23:46:36,5.93,5.43,7.60,99.90,911227,32,20023,-55
2020-09-28 23:47:06,7.05,6.35,7.60,99.90,911122,32,20100,-55
2020-09-28 23:47:37,6.80,6.10,7.60,99.90,911066,32,20034,-55
2020-09-28 23:48:08,6.03,5.47,7.60,99.90,911155,32,20030,-54
2020-09-28 23:48:39,8.02,5.68,7.60,99.90,911219,32,20132,-53
2020-09-28 23:49:10,6.72,6.07,7.60,99.90,910925,32,20030,-53
2020-09-28 23:49:41,6.90,6.25,7.60,99.90,911089,32,20030,-56
2020-09-28 23:50:12,6.15,5.55,7.60,99.90,911142,32,20092,-52
2020-09-28 23:50:42,6.70,6.10,7.60,99.90,907319,32,20038,-53
2020-09-28 23:51:13,6.75,5.75,7.60,99.90,907704,32,20034,-56
2020-09-28 23:51:44,6.32,5.72,7.60,99.90,907658,32,20030,-57
2020-09-28 23:52:15,6.18,5.60,7.60,99.90,907839,32,20034,-55
2020-09-28 23:52:45,9.23,6.40,7.50,99.90,911014,32,20035,-56
2020-09-28 23:53:16,6.70,6.00,7.60,99.90,911066,32,20035,-55
2020-09-28 23:53:47,9.57,5.93,7.60,99.90,911102,32,20086,-53
2020-09-28 23:54:18,5.97,5.47,7.70,99.90,911055,32,20396,-54
2020-09-28 23:54:50,6.20,5.60,7.60,99.90,911095,32,20109,-57
2020-09-28 23:55:21,7.47,6.28,7.60,99.90,911146,32,20402,-59
2020-09-28 23:55:52,5.50,5.00,7.60,99.90,911044,32,20057,-56
2020-09-28 23:56:23,8.15,6.18,7.60,99.90,911093,32,20035,-55
2020-09-28 23:56:54,6.32,5.72,7.60,99.90,911060,32,20042,-58
2020-09-28 23:57:25,6.72,6.12,7.70,99.90,911047,32,20207,-57
2020-09-28 23:57:56,6.50,5.82,7.60,99.90,911061,32,20031,-56
2020-09-28 23:58:27,6.90,5.40,7.60,99.90,911004,32,20030,-58
2020-09-28 23:58:58,6.40,5.80,7.60,99.90,910816,32,20406,-56
2020-09-28 23:59:29,5.75,5.22,7.60,99.90,911049,32,20039,-56
2020-09-28 23:59:59,6.07,5.57,7.60,99.90,911015,32,20414,-55