2020-09-28 00:00:37,3.40,3.40,3.40,99.90,890822,33,19947,-70
2020-09-28 00:01:28,3.30,3.30,3.30,99.90,890855,33,19960,-71
2020-09-28 00:02:19,3.40,3.40,3.40,99.90,890966,33,19988,-70
2020-09-28 00:03:10,3.40,3.40,3.40,99.90,892848,33,20329,-71
2020-09-28 00:04:01,3.40,3.40,3.40,99.90,894575,33,19963,-70
2020-09-28 00:04:52,3.40,3.40,3.40,99.90,895108,33,20347,-71
2020-09-28 00:05:43,3.40,3.40,3.40,99.90,895316,33,19955,-70
2020-09-28 00:06:34,3.40,3.40,3.40,99.90,894938,33,19943,-71
2020-09-28 00:07:25,3.40,3.40,3.40,99.90,893609,33,19958,-69
2020-09-28 00:08:16,3.40,3.40,3.40,99.90,893146,33,20305,-70
2020-09-28 00:09:07,3.40,3.40,3.40,99.90,895095,33,20370,-68
2020-09-28 00:09:58,3.30,3.30,3.30,99.90,893606,33,20506,-70
2020-09-28 00:10:48,3.30,3.30,3.30,99.90,894557,33,19969,-70
2020-09-28 00:11:39,3.30,3.30,3.30,99.90,886275,33,20052,-69
2020-09-28 00:12:30,3.20,3.20,3.20,99.90,887855,33,20011,-70
2020-09-28 00:13:21,3.20,3.20,3.20,99.90,890165,33,19951,-69
2020-09-28 00:14:12,3.20,3.20,3.20,99.90,892126,33,19995,-70
2020-09-28 00:15:03,3.30,3.30,3.30,99.90,892039,33,20372,-68
2020-09-28 00:15:54,3.30,3.30,3.30,99.90,891795,33,19962,-70
2020-09-28 00:16:45,3.30,3.30,3.30,99.90,887696,33,20388,-70
2020-09-28 00:17:35,3.20,3.20,3.20,99.90,891068,33,20047,-70
2020-09-28 00:18:26,3.30,3.30,3.30,99.90,891968,33,20332,-70
2020-09-28 00:19:17,3.30,3.30,3.30,99.90,888440,33,19940,-69
2020-09-28 00:20:08,3.20,3.20,3.20,99.90,888629,33,20386,-70
2020-09-28 00:20:59,3.20,3.20,3.20,99.90,890867,33,19993,-70
2020-09-28 00:21:50,3.20,3.20,3.20,99.90,890959,33,19944,-69
2020-09-28 00:22:41,3.20,3.20,3.20,99.90,890139,33,20474,-69
2020-09-28 00:23:32,3.20,3.20,3.20,99.90,891377,33,20742,-70
2020-09-28 00:24:22,3.20,3.20,3.20,99.90,885819,33,20003,-70
2020-09-28 00:25:13,3.20,3.20,3.20,99.90,889641,33,19945,-69
2020-09-28 00:26:04,3.20,3.20,3.20,99.90,887428,33,20272,-70
2020-09-28 00:26:55,3.20,3.20,3.20,99.90,881514,33,19994,-69
2020-09-28 00:27:46,3.20,3.20,3.20,99.90,886471,33,19956,-69
2020-09-28 00:28:37,3.10,3.10,3.10,99.90,888248,33,20590,-70
2020-09-28 00:29:28,3.10,3.10,3.10,99.90,885091,33,19944,-69
2020-09-28 00:30:19,3.10,3.10,3.10,99.90,885546,33,19982,-70
2020-09-28 00:31:10,3.10,3.10,3.10,99.90,886103,33,20021,-70
2020-09-28 00:32:00,3.10,3.10,3.10,99.90,888202,33,20295,-70
2020-09-28 00:32:51,3.10,3.10,3.10,99.90,885297,33,19940,-69
2020-09-28 00:33:42,3.10,3.10,3.10,99.90,889261,33,19941,-70
2020-09-28 00:34:33,3.10,3.10,3.10,99.90,891426,33,19970,-70
2020-09-28 00:35:24,3.10,3.10,3.10,99.90,891560,33,19959,-70
2020-09-28 00:36:15,3.10,3.10,3.10,99.90,889564,33,20436,-70
2020-09-28 00:37:06,3.10,3.10,3.10,99.90,891321,33,19995,-70
2020-09-28 00:37:57,3.10,3.10,3.10,99.90,890867,33,19944,-70
2020-09-28 00:38:48,3.10,3.10,3.10,99.90,891883,33,19943,-70
2020-09-28 00:39:39,3.10,3.10,3.10,99.90,891246,33,20395,-70
2020-09-28 00:40:30,3.10,3.10,3.10,99.90,891691,33,19943,-69
2020-09-28 00:41:21,3.10,3.10,3.10,99.90,892077,33,19944,-69
2020-09-28 00:42:12,3.10,3.10,3.10,99.90,891796,33,20466,-69
2020-09-28 00:43:03,3.10,3.10,3.10,99.90,891857,33,19948,-70
2020-09-28 00:43:53,3.10,3.10,3.10,99.90,893166,33,20004,-69
2020-09-28 00:44:46,3.10,3.10,3.10,99.90,892094,33,19974,-68
2020-09-28 00:45:37,3.10,3.10,3.10,99.90,891394,33,20347,-69
2020-09-28 00:46:28,3.10,3.10,3.10,99.90,894072,33,19954,-69
2020-09-28 00:47:19,3.10,3.10,3.10,99.90,892927,33,20288,-70
2020-09-28 00:48:10,3.10,3.10,3.10,99.90,893120,33,20007,-70
2020-09-28 00:49:01,3.10,3.10,3.10,99.90,893112,33,19948,-70
2020-09-28 00:49:53,3.10,3.10,3.10,99.90,892271,33,20003,-69
2020-09-28 00:50:43,3.10,3.10,3.10,99.90,894228,33,20010,-70
2020-09-28 00:51:35,3.10,3.10,3.10,99.90,892416,33,19954,-69
2020-09-28 00:52:25,3.10,3.10,3.10,99.90,894736,33,19954,-70
2020-09-28 00:53:17,3.10,3.10,3.10,99.90,892097,33,20325,-70
2020-09-28 00:54:08,3.00,3.00,3.00,99.90,889600,33,20524,-70
2020-09-28 00:54:59,3.10,3.10,3.10,99.90,891036,33,19951,-70
2020-09-28 00:55:52,3.00,3.00,3.00,99.90,892034,33,19944,-70
2020-09-28 00:56:43,3.00,3.00,3.00,99.90,891105,33,20537,-70
2020-09-28 00:57:35,3.10,3.10,3.10,99.90,890822,33,19967,-70
2020-09-28 00:58:27,3.00,3.00,3.00,99.90,891676,33,20000,-70
2020-09-28 00:59:18,3.00,3.00,3.00,99.90,892247,33,20265,-70
2020-09-28 01:00:09,3.00,3.00,3.00,99.90,891455,33,19956,-69
2020-09-28 01:01:00,3.00,3.00,3.00,99.90,892754,33,19963,-70
2020-09-28 01:01:51,3.00,3.00,3.00,99.90,889250,33,19960,-69
2020-09-28 01:02:42,3.00,3.00,3.00,99.90,889473,33,19940,-69
2020-09-28 01:03:33,3.00,3.00,3.00,99.90,891239,33,19944,-70
2020-09-28 01:04:23,3.00,3.00,3.00,99.90,892286,33,19974,-69
2020-09-28 01:05:14,3.00,3.00,3.00,99.90,892765,33,19943,-69
2020-09-28 01:06:05,3.00,3.00,3.00,99.90,891606,33,19943,-70
2020-09-28 01:06:56,3.00,3.00,3.00,99.90,895294,33,19951,-69
2020-09-28 01:07:47,3.00,3.00,3.00,99.90,893251,33,20130,-69
2020-09-28 01:08:38,2.90,2.90,2.90,99.90,891096,33,20371,-70
2020-09-28 01:09:29,2.90,2.90,2.90,99.90,891149,33,19960,-70
2020-09-28 01:10:20,2.90,2.90,2.90,99.90,888205,33,19955,-69
2020-09-28 01:11:11,2.90,2.90,2.90,99.90,888893,33,20277,-70
2020-09-28 01:12:02,2.90,2.90,2.90,99.90,894541,33,19958,-70
2020-09-28 01:12:53,2.80,2.80,2.80,99.90,894979,33,20327,-69
2020-09-28 01:13:43,2.80,2.80,2.80,99.90,893106,33,19962,-70
2020-09-28 01:14:34,2.80,2.80,2.80,99.90,893905,33,19967,-69
2020-09-28 01:15:25,2.80,2.80,2.80,99.90,890940,33,19983,-70
2020-09-28 01:16:16,2.80,2.80,2.80,99.90,892212,33,19939,-70
2020-09-28 01:17:08,2.80,2.80,2.80,99.90,892961,33,19991,-70
2020-09-28 01:17:59,2.80,2.80,2.80,99.90,891162,33,20264,-69
2020-09-28 01:18:50,2.80,2.80,2.80,99.90,891561,33,19947,-70
2020-09-28 01:19:41,2.70,2.70,2.70,99.90,891866,33,19944,-70
2020-09-28 01:20:31,2.70,2.70,2.70,99.90,892916,33,20253,-69
2020-09-28 01:21:28,2.70,2.70,2.70,99.90,892236,33,19944,-69
2020-09-28 01:22:19,2.70,2.70,2.70,99.90,890538,33,19956,-69
2020-09-28 01:23:10,2.70,2.70,2.70,99.90,891937,33,19982,-69
2020-09-28 01:24:01,2.70,2.70,2.70,99.90,890161,33,19963,-70
2020-09-28 01:24:52,2.70,2.70,2.70,99.90,892098,33,19960,-70
2020-09-28 01:25:43,2.70,2.70,2.70,99.90,894562,33,19951,-69
2020-09-28 01:26:38,2.70,2.70,2.70,99.90,894833,33,20063,-70
2020-09-28 01:27:29,2.70,2.70,2.70,99.90,889996,33,19940,-70
2020-09-28 01:28:20,2.70,2.70,2.70,99.90,888243,33,19964,-70
2020-09-28 01:29:11,2.70,2.70,2.70,99.90,892393,33,20344,-70
2020-09-28 01:30:02,2.60,2.60,2.60,99.90,892390,33,19944,-70
2020-09-28 01:30:53,2.70,2.70,2.70,99.90,889504,33,19944,-68
2020-09-28 01:31:44,2.70,2.70,2.70,99.90,885298,33,19951,-70
2020-09-28 01:32:35,2.70,2.70,2.70,99.90,892316,33,20416,-69
2020-09-28 01:33:25,2.70,2.70,2.70,99.90,895414,33,20051,-70
2020-09-28 01:34:16,2.70,2.70,2.70,99.90,892340,33,19941,-70
2020-09-28 01:35:07,2.70,2.70,2.70,99.90,892318,33,20018,-70
2020-09-28 01:35:58,2.70,2.70,2.70,99.90,891199,33,19971,-70
2020-09-28 01:36:49,2.70,2.70,2.70,99.90,891635,33,19940,-69
2020-09-28 01:37:40,2.70,2.70,2.70,99.90,891190,33,19963,-70
2020-09-28 01:38:31,2.60,2.60,2.60,99.90,891308,33,20568,-69
2020-09-28 01:39:22,2.70,2.70,2.70,99.90,891544,33,20042,-70
2020-09-28 01:40:12,2.60,2.60,2.60,99.90,888278,33,19971,-70
2020-09-28 01:41:03,2.60,2.60,2.60,99.90,888372,33,19955,-69
2020-09-28 01:41:54,2.60,2.60,2.60,99.90,888984,33,20337,-70
2020-09-28 01:42:45,2.60,2.60,2.60,99.90,888233,33,19994,-69
2020-09-28 01:43:36,2.50,2.50,2.50,99.90,889926,33,19944,-70
2020-09-28 01:44:27,2.50,2.50,2.50,99.90,893892,33,19945,-70
2020-09-28 01:45:18,2.50,2.50,2.50,99.90,891618,33,20676,-70
2020-09-28 01:46:08,2.50,2.50,2.50,99.90,888416,33,20003,-69
2020-09-28 01:46:59,2.50,2.50,2.50,99.90,891372,33,20011,-70
2020-09-28 01:47:50,2.50,2.50,2.50,99.90,888076,33,19955,-70
2020-09-28 01:48:41,2.50,2.50,2.50,99.90,888863,33,19955,-69
2020-09-28 01:49:32,2.50,2.50,2.50,99.90,887525,33,20572,-70
2020-09-28 01:50:24,2.50,2.50,2.50,99.90,889025,33,19940,-69
2020-09-28 01:51:15,2.50,2.50,2.50,99.90,893177,33,20005,-70
2020-09-28 01:52:06,2.50,2.50,2.50,99.90,891466,33,20502,-70
2020-09-28 01:52:57,2.50,2.50,2.50,99.90,891389,33,19936,-69
2020-09-28 01:53:48,2.50,2.50,2.50,99.90,888278,33,19996,-69
2020-09-28 01:54:39,2.50,2.50,2.50,99.90,891261,33,20301,-70
2020-09-28 01:55:29,2.60,2.60,2.60,99.90,892134,33,19954,-69
2020-09-28 01:56:20,2.60,2.60,2.60,99.90,892075,33,20007,-69
2020-09-28 01:57:11,2.60,2.60,2.60,99.90,891447,33,19944,-69
2020-09-28 01:58:02,2.60,2.60,2.60,99.90,893912,33,19947,-70
2020-09-28 01:58:53,2.50,2.50,2.50,99.90,894485,33,20126,-70
2020-09-28 01:59:44,2.50,2.50,2.50,99.90,891983,33,19943,-70
2020-09-28 02:00:35,2.50,2.50,2.50,99.90,892851,33,19951,-70
2020-09-28 02:01:25,2.50,2.50,2.50,99.90,895091,33,19944,-69
2020-09-28 02:02:16,2.50,2.50,2.50,99.90,894991,33,19948,-69
2020-09-28 02:03:08,2.50,2.50,2.50,99.90,891349,33,20551,-69
2020-09-28 02:03:59,2.40,2.40,2.40,99.90,887994,33,19937,-70
2020-09-28 02:04:49,2.50,2.50,2.50,99.90,891118,33,19996,-70
2020-09-28 02:05:40,2.50,2.50,2.50,99.90,893497,33,19982,-69
2020-09-28 02:06:31,2.40,2.40,2.40,99.90,892154,33,19973,-70
2020-09-28 02:07:22,2.40,2.40,2.40,99.90,890630,33,19975,-70
2020-09-28 02:08:13,2.40,2.40,2.40,99.90,889095,33,20355,-70
2020-09-28 02:09:04,2.40,2.40,2.40,99.90,891525,33,19995,-70
2020-09-28 02:09:55,2.40,2.40,2.40,99.90,893992,33,19956,-70
2020-09-28 02:10:46,2.40,2.40,2.40,99.90,892009,33,20054,-69
2020-09-28 02:11:37,2.40,2.40,2.40,99.90,888666,33,20082,-70
2020-09-28 02:12:28,2.40,2.40,2.40,99.90,888027,33,19948,-69
2020-09-28 02:13:19,2.40,2.40,2.40,99.90,889403,33,20048,-70
2020-09-28 02:14:09,2.40,2.40,2.40,99.90,892451,33,20599,-70
2020-09-28 02:15:00,2.40,2.40,2.40,99.90,891663,33,19948,-70
2020-09-28 02:15:51,2.40,2.40,2.40,99.90,891853,33,20377,-70
2020-09-28 02:16:42,2.30,2.30,2.30,99.90,892375,33,19999,-70
2020-09-28 02:17:33,2.30,2.30,2.30,99.90,891347,33,19940,-70
2020-09-28 02:18:24,2.30,2.30,2.30,99.90,888433,33,19941,-70
2020-09-28 02:19:15,2.30,2.30,2.30,99.90,888780,33,19948,-69
2020-09-28 02:20:06,2.30,2.30,2.30,99.90,893039,33,20003,-69
2020-09-28 02:20:57,2.30,2.30,2.30,99.90,892531,33,20010,-69
2020-09-28 02:21:47,2.30,2.30,2.30,99.90,892179,33,19956,-70
2020-09-28 02:22:39,2.30,2.30,2.30,99.90,888700,33,19936,-70
2020-09-28 02:23:30,2.30,2.30,2.30,99.90,890669,33,19999,-68
2020-09-28 02:24:21,2.20,2.20,2.20,99.90,889017,33,19956,-70
2020-09-28 02:25:12,2.20,2.20,2.20,99.90,892035,33,19944,-69
2020-09-28 02:26:03,2.20,2.20,2.20,99.90,893002,33,19948,-70
2020-09-28 02:26:54,2.20,2.20,2.20,99.90,895611,33,19955,-68
2020-09-28 02:27:45,2.20,2.20,2.20,99.90,894640,33,20015,-68
2020-09-28 02:28:35,2.20,2.20,2.20,99.90,892137,33,19959,-70
2020-09-28 02:29:26,2.20,2.20,2.20,99.90,891898,33,19940,-70
2020-09-28 02:30:17,2.20,2.20,2.20,99.90,892199,33,19958,-70
2020-09-28 02:31:08,2.20,2.20,2.20,99.90,892372,33,19978,-69
2020-09-28 02:31:59,2.20,2.20,2.20,99.90,888309,33,19955,-70
2020-09-28 02:32:50,2.10,2.10,2.10,99.90,888824,33,19949,-70
2020-09-28 02:33:41,2.10,2.10,2.10,99.90,892483,33,20004,-69
2020-09-28 02:34:32,2.10,2.10,2.10,99.90,892206,33,19944,-70
2020-09-28 02:35:22,2.20,2.20,2.20,99.90,891488,33,19940,-69
2020-09-28 02:36:13,2.20,2.20,2.20,99.90,892454,33,19995,-70
2020-09-28 02:37:04,2.20,2.20,2.20,99.90,891570,33,19952,-69
2020-09-28 02:37:55,2.20,2.20,2.20,99.90,892030,33,20007,-69
2020-09-28 02:38:46,2.20,2.20,2.20,99.90,891036,33,20570,-69
2020-09-28 02:39:37,2.20,2.20,2.20,99.90,891725,33,19948,-69
2020-09-28 02:40:28,2.20,2.20,2.20,99.90,892126,33,19944,-70
2020-09-28 02:41:19,2.20,2.20,2.20,99.90,893694,33,19944,-69
2020-09-28 02:42:09,2.20,2.20,2.20,99.90,890080,33,20030,-70
2020-09-28 02:43:00,2.20,2.20,2.20,99.90,892201,33,19960,-69
2020-09-28 02:43:51,2.20,2.20,2.20,99.90,891940,33,20363,-70
2020-09-28 02:44:43,2.30,2.30,2.30,99.90,894223,33,19939,-69
2020-09-28 02:45:33,2.30,2.30,2.30,99.90,894273,33,19999,-70
2020-09-28 02:46:24,2.30,2.30,2.30,99.90,891703,33,19959,-69
2020-09-28 02:47:15,2.40,2.40,2.40,99.90,891853,33,20007,-69
2020-09-28 02:48:06,2.40,2.40,2.40,99.90,891884,33,19940,-70
2020-09-28 02:48:57,2.40,2.40,2.40,99.90,889061,33,19980,-69
2020-09-28 02:49:48,2.50,2.50,2.50,99.90,888640,33,19940,-70
2020-09-28 02:50:39,2.60,2.60,2.60,99.90,891311,33,19944,-69
2020-09-28 02:51:29,2.60,2.60,2.60,99.90,890036,33,20279,-69
2020-09-28 02:52:20,2.50,2.50,2.50,99.90,888798,33,19949,-68
2020-09-28 02:53:13,2.50,2.50,2.50,99.90,891032,33,19983,-69
2020-09-28 02:54:04,2.50,2.50,2.50,99.90,891390,33,19944,-70
2020-09-28 02:54:55,2.60,2.60,2.60,99.90,887943,33,19954,-68
2020-09-28 02:55:45,2.50,2.50,2.50,99.90,888285,33,20396,-70
2020-09-28 02:56:36,2.50,2.50,2.50,99.90,891011,33,19970,-69
2020-09-28 02:57:27,2.60,2.60,2.60,99.90,892669,33,19946,-70
2020-09-28 02:58:18,2.50,2.50,2.50,99.90,893942,33,19943,-70
2020-09-28 02:59:09,2.50,2.50,2.50,99.90,891686,33,20273,-69
2020-09-28 03:00:00,2.50,2.50,2.50,99.90,892745,33,19951,-69
2020-09-28 03:00:51,2.50,2.50,2.50,99.90,891659,33,19958,-68
2020-09-28 03:01:42,2.50,2.50,2.50,99.90,891315,33,19944,-70
2020-09-28 03:02:32,2.50,2.50,2.50,99.90,891487,33,19948,-69
2020-09-28 03:03:23,2.50,2.50,2.50,99.90,892533,33,19978,-69
2020-09-28 03:04:14,2.50,2.50,2.50,99.90,891962,33,20378,-69
2020-09-28 03:05:05,2.50,2.50,2.50,99.90,892033,33,19944,-69
2020-09-28 03:05:56,2.50,2.50,2.50,99.90,892328,33,19947,-69
2020-09-28 03:06:47,2.60,2.60,2.60,99.90,895069,33,20430,-69
2020-09-28 03:07:38,2.60,2.60,2.60,99.90,894608,33,19971,-70
2020-09-28 03:08:29,2.60,2.60,2.60,99.90,891861,33,20351,-70
2020-09-28 03:09:19,2.70,2.70,2.70,99.90,889175,33,20701,-70
2020-09-28 03:10:10,2.70,2.70,2.70,99.90,892976,33,20036,-70
2020-09-28 03:11:01,2.70,2.70,2.70,99.90,894541,33,19944,-70
2020-09-28 03:11:52,2.80,2.80,2.80,99.90,892565,33,20320,-70
2020-09-28 03:12:43,2.90,2.90,2.90,99.90,894132,33,20000,-68
2020-09-28 03:13:34,3.10,3.10,3.10,99.90,893299,33,19959,-69
2020-09-28 03:14:25,3.20,3.20,3.20,99.90,888650,33,19959,-70
2020-09-28 03:15:16,3.20,3.20,3.20,99.90,888911,33,19945,-70
2020-09-28 03:16:14,3.30,3.30,3.30,99.90,889158,33,19964,-70
2020-09-28 03:17:05,3.40,3.40,3.40,99.90,894150,33,19944,-70
2020-09-28 03:17:56,3.50,3.50,3.50,99.90,894561,33,19954,-70
2020-09-28 03:18:47,3.50,3.50,3.50,99.90,892125,33,19981,-70
2020-09-28 03:19:37,3.50,3.50,3.50,99.90,892176,33,19958,-70
2020-09-28 03:20:28,3.50,3.50,3.50,99.90,893815,33,19947,-70
2020-09-28 03:21:20,3.50,3.50,3.50,99.90,894283,33,19965,-70
2020-09-28 03:22:11,3.40,3.40,3.40,99.90,888849,33,19959,-70
2020-09-28 03:23:01,3.50,3.50,3.50,99.90,888634,33,19941,-70
2020-09-28 03:23:53,3.50,3.50,3.50,99.90,893583,33,20506,-70
2020-09-28 03:24:43,3.50,3.50,3.50,99.90,894479,33,19994,-70
2020-09-28 03:25:34,3.50,3.50,3.50,99.90,892108,33,20677,-70
2020-09-28 03:26:25,3.60,3.60,3.60,99.90,891979,33,19954,-70
2020-09-28 03:27:16,3.50,3.50,3.50,99.90,891590,33,20003,-70
2020-09-28 03:28:07,3.50,3.50,3.50,99.90,892238,33,19944,-69
2020-09-28 03:28:58,3.40,3.40,3.40,99.90,891743,33,19943,-69
2020-09-28 03:29:49,3.50,3.50,3.50,99.90,892689,33,19948,-70
2020-09-28 03:30:40,3.70,3.70,3.70,99.90,893232,33,20349,-70
2020-09-28 03:31:31,3.70,3.70,3.70,99.90,894876,33,19947,-70
2020-09-28 03:32:22,3.80,3.80,3.80,99.90,893106,33,19944,-70
2020-09-28 03:33:13,3.90,3.90,3.90,99.90,890792,33,19952,-70
2020-09-28 03:34:04,3.90,3.90,3.90,99.90,892024,33,19943,-70
2020-09-28 03:34:54,4.00,4.00,4.00,99.90,891535,33,19986,-70
2020-09-28 03:35:45,4.00,4.00,4.00,99.90,889804,33,20555,-68
2020-09-28 03:36:36,4.00,4.00,4.00,99.90,887424,33,19947,-70
2020-09-28 03:37:27,4.00,4.00,4.00,99.90,889041,33,19944,-70
2020-09-28 03:38:18,4.00,4.00,4.00,99.90,891950,33,19960,-70
2020-09-28 03:39:09,4.10,4.10,4.10,99.90,890691,33,19945,-70
2020-09-28 03:40:00,4.10,4.10,4.10,99.90,887608,33,20037,-69
2020-09-28 03:40:52,4.10,4.10,4.10,99.90,888157,33,19940,-70
2020-09-28 03:41:43,4.10,4.10,4.10,99.90,884402,33,19948,-70
2020-09-28 03:42:34,4.10,4.10,4.10,99.90,886444,33,19964,-69
2020-09-28 03:43:25,4.10,4.10,4.10,99.90,888307,33,19999,-70
2020-09-28 03:44:16,4.10,4.10,4.10,99.90,891657,33,19948,-69
2020-09-28 03:45:07,4.10,4.10,4.10,99.90,891774,33,20037,-72
2020-09-28 03:45:59,4.10,4.10,4.10,99.90,892441,33,19983,-72
2020-09-28 03:46:54,4.10,4.10,4.10,99.90,887493,33,20367,-72
2020-09-28 03:47:48,4.10,4.10,4.10,99.90,890224,33,20379,-72
2020-09-28 03:48:42,4.20,4.20,4.20,99.90,893493,33,20337,-70
2020-09-28 03:49:36,4.20,4.20,4.20,99.90,890471,33,20341,-70
2020-09-28 03:50:28,4.20,4.20,4.20,99.90,889031,33,19958,-69
2020-09-28 03:51:24,4.10,4.10,4.10,99.90,887148,33,19948,-69
2020-09-28 03:52:15,4.10,4.10,4.10,99.90,889898,33,20314,-69
2020-09-28 03:53:25,4.20,4.20,4.20,99.90,891526,33,20286,-70
2020-09-28 03:54:16,4.20,4.20,4.20,99.90,891506,33,19958,-69
2020-09-28 03:55:07,4.20,4.20,4.20,99.90,891667,33,19963,-70
2020-09-28 03:55:58,4.20,4.20,4.20,99.90,891491,33,19995,-70
2020-09-28 03:56:49,4.20,4.20,4.20,99.90,891816,33,19940,-70
2020-09-28 03:57:40,4.20,4.20,4.20,99.90,891822,33,20396,-70
2020-09-28 03:58:32,4.30,4.30,4.30,99.90,891611,33,19944,-70
2020-09-28 03:59:22,4.20,4.20,4.20,99.90,891926,33,20281,-69
2020-09-28 04:00:13,4.30,4.30,4.30,99.90,890966,33,19947,-71
2020-09-28 04:01:07,4.30,4.30,4.30,99.90,889078,33,20015,-69
2020-09-28 04:01:59,4.30,4.30,4.30,99.90,890718,33,19948,-71
2020-09-28 04:02:50,4.30,4.30,4.30,99.90,891933,33,19944,-71
2020-09-28 04:03:41,4.30,4.30,4.30,99.90,894456,33,20320,-71
2020-09-28 04:04:38,4.30,4.30,4.30,99.90,891503,33,19977,-73
2020-09-28 04:05:37,4.30,4.30,4.30,99.90,890296,33,19979,-72
2020-09-28 04:06:29,4.30,4.30,4.30,99.90,891211,33,19994,-72
2020-09-28 04:07:21,4.40,4.40,4.40,99.90,890085,33,19944,-68
2020-09-28 04:08:12,4.30,4.30,4.30,99.90,890267,33,19944,-70
2020-09-28 04:09:03,4.30,4.30,4.30,99.90,890583,33,20362,-70
2020-09-28 04:09:54,4.30,4.30,4.30,99.90,890643,33,19983,-69
2020-09-28 04:10:46,4.30,4.30,4.30,99.90,888391,33,20003,-69
2020-09-28 04:11:37,4.30,4.30,4.30,99.90,887407,33,20003,-69
2020-09-28 04:12:30,4.20,4.20,4.20,99.90,886412,33,20383,-69
2020-09-28 04:13:24,4.30,4.30,4.30,99.90,888568,33,20520,-69
2020-09-28 04:14:22,4.20,4.20,4.20,99.90,891456,33,19982,-69
2020-09-28 04:15:13,4.30,4.30,4.30,99.90,892873,33,19954,-70
2020-09-28 04:16:04,4.30,4.30,4.30,99.90,893183,33,19944,-69
2020-09-28 04:16:55,4.40,4.40,4.40,99.90,892961,33,19963,-70
2020-09-28 04:17:46,4.40,4.40,4.40,99.90,894497,33,19958,-69
2020-09-28 04:18:38,4.30,4.30,4.30,99.90,893146,33,19975,-69
2020-09-28 04:19:29,4.30,4.30,4.30,99.90,891636,33,19975,-70
2020-09-28 04:20:21,4.30,4.30,4.30,99.90,893050,33,19954,-70
2020-09-28 04:21:12,4.30,4.30,4.30,99.90,891396,33,19983,-72
2020-09-28 04:22:16,4.30,4.30,4.30,99.90,891424,33,19978,-71
2020-09-28 04:23:09,4.20,4.20,4.20,99.90,892389,33,19954,-72
2020-09-28 04:24:00,4.30,4.30,4.30,99.90,890120,33,19992,-71
2020-09-28 04:24:51,4.20,4.20,4.20,99.90,887861,33,19959,-72
2020-09-28 04:25:42,4.20,4.20,4.20,99.90,885057,33,19949,-72
2020-09-28 04:26:50,4.20,4.20,4.20,99.90,888847,33,20094,-70
2020-09-28 04:27:41,4.30,4.30,4.30,99.90,890511,33,19943,-71
2020-09-28 04:28:34,4.30,4.30,4.30,99.90,889518,33,19945,-71
2020-09-28 04:29:25,4.20,4.20,4.20,99.90,891504,33,20527,-70
2020-09-28 04:30:16,4.20,4.20,4.20,99.90,893045,33,20379,-71
2020-09-28 04:31:12,4.20,4.20,4.20,99.90,895276,33,20304,-71
2020-09-28 04:32:03,4.30,4.30,4.30,99.90,888992,33,19951,-71
2020-09-28 04:32:55,4.20,4.20,4.20,99.90,890869,33,19967,-70
2020-09-28 04:33:46,4.30,4.30,4.30,99.90,889538,33,19955,-70
2020-09-28 04:34:42,4.20,4.20,4.20,99.90,887550,33,19960,-71
2020-09-28 04:35:38,4.30,4.30,4.30,99.90,887320,33,20496,-71
2020-09-28 04:36:30,4.30,4.30,4.30,99.90,889161,33,19992,-71
2020-09-28 04:37:30,4.30,4.30,4.30,99.90,891989,33,19967,-71
2020-09-28 04:38:21,4.30,4.30,4.30,99.90,888819,33,20233,-71
2020-09-28 04:39:13,4.30,4.30,4.30,99.90,889631,33,20081,-71
2020-09-28 04:40:05,4.30,4.30,4.30,99.90,889624,33,19990,-71
2020-09-28 04:40:56,4.30,4.30,4.30,99.90,890612,33,19990,-72
2020-09-28 04:41:50,4.30,4.30,4.30,99.90,892193,33,19940,-71
2020-09-28 04:42:44,4.30,4.30,4.30,99.90,893416,33,20030,-71
2020-09-28 04:43:37,4.20,4.20,4.20,99.90,886958,33,19952,-71
2020-09-28 04:44:28,4.20,4.20,4.20,99.90,889339,33,19941,-71
2020-09-28 04:45:21,4.20,4.20,4.20,99.90,892550,33,19993,-70
2020-09-28 04:46:13,4.10,4.10,4.10,99.90,890952,33,19948,-71
2020-09-28 04:47:08,4.10,4.10,4.10,99.90,887817,33,19940,-71
2020-09-28 04:48:04,4.10,4.10,4.10,99.90,890176,33,19948,-71
2020-09-28 04:48:55,4.10,4.10,4.10,99.90,890578,33,19964,-71
2020-09-28 04:49:50,4.10,4.10,4.10,99.90,892879,33,20328,-70
2020-09-28 04:50:42,4.10,4.10,4.10,99.90,890848,33,19998,-71
2020-09-28 04:51:34,4.20,4.20,4.20,99.90,889199,33,20050,-72
2020-09-28 04:52:28,4.20,4.20,4.20,99.90,889280,33,19975,-72
2020-09-28 04:53:20,4.10,4.10,4.10,99.90,891935,33,19967,-72
2020-09-28 04:54:11,4.20,4.20,4.20,99.90,890433,33,19998,-70
2020-09-28 04:55:02,4.20,4.20,4.20,99.90,890260,33,19936,-72
2020-09-28 04:55:54,4.20,4.20,4.20,99.90,889205,33,20300,-72
2020-09-28 04:56:45,4.10,4.10,4.10,99.90,888856,33,19947,-72
2020-09-28 04:57:39,4.20,4.20,4.20,99.90,888205,33,20280,-72
2020-09-28 04:58:30,4.10,4.10,4.10,99.90,892767,33,19979,-72
2020-09-28 04:59:40,4.10,4.10,4.10,99.90,887313,33,19948,-72
2020-09-28 05:00:30,4.20,4.20,4.20,99.90,887859,33,19955,-72
2020-09-28 05:01:21,4.10,4.10,4.10,99.90,891118,33,19987,-71
2020-09-28 05:02:31,4.10,4.10,4.10,99.90,893252,33,19975,-71
2020-09-28 05:03:22,4.10,4.10,4.10,99.90,889544,33,19959,-72
2020-09-28 05:04:13,4.10,4.10,4.10,99.90,910907,27,19955,-72
2020-09-28 05:05:18,4.10,4.10,4.10,99.90,889112,33,19944,-72
2020-09-28 05:06:09,4.10,4.10,4.10,99.90,889478,33,19963,-72
2020-09-28 05:07:00,4.10,4.10,4.10,99.90,892524,33,20280,-72
2020-09-28 05:07:57,4.10,4.10,4.10,99.90,892248,33,20325,-72
2020-09-28 05:08:48,4.10,4.10,4.10,99.90,891537,33,19974,-72
2020-09-28 05:09:48,4.10,4.10,4.10,99.90,891826,33,19944,-72
2020-09-28 05:10:39,4.10,4.10,4.10,99.90,893322,33,20299,-72
2020-09-28 05:11:50,4.10,4.10,4.10,99.90,891580,33,20370,-72
2020-09-28 05:12:51,4.10,4.10,4.10,99.90,890235,33,19979,-72
2020-09-28 05:13:49,4.10,4.10,4.10,99.90,894262,33,20007,-72
2020-09-28 05:14:40,4.10,4.10,4.10,99.90,890686,33,20531,-72
2020-09-28 05:15:30,4.10,4.10,4.10,99.90,890194,33,19945,-72
2020-09-28 05:16:37,4.10,4.10,4.10,99.90,890646,33,20296,-72
2020-09-28 05:17:47,4.10,4.10,4.10,99.90,891393,33,19959,-72
2020-09-28 05:18:45,4.10,4.10,4.10,99.90,890054,33,19948,-72
2020-09-28 05:19:40,4.20,4.20,4.20,99.90,888434,33,19956,-72
2020-09-28 05:20:57,4.20,4.20,4.20,99.90,887614,33,20000,-72
2020-09-28 05:21:52,4.20,4.20,4.20,99.90,887784,33,19945,-72
2020-09-28 05:22:42,4.10,4.10,4.10,99.90,890554,33,19959,-72
2020-09-28 05:23:33,4.10,4.10,4.10,99.90,889944,33,20318,-72
2020-09-28 05:24:27,4.20,4.20,4.20,99.90,890768,33,19948,-72
2020-09-28 05:25:18,4.20,4.20,4.20,99.90,892113,33,20062,-72
2020-09-28 05:26:19,4.10,4.10,4.10,99.90,889595,33,19955,-72
2020-09-28 05:27:10,4.10,4.10,4.10,99.90,886911,33,20400,-72
2020-09-28 05:28:01,4.20,4.20,4.20,99.90,888259,33,19951,-72
2020-09-28 05:28:56,4.10,4.10,4.10,99.90,886440,33,20025,-72
2020-09-28 05:29:47,4.10,4.10,4.10,99.90,888356,33,19959,-73
2020-09-28 05:30:56,4.10,4.10,4.10,99.90,890453,33,19947,-72
2020-09-28 05:31:48,4.10,4.10,4.10,99.90,889702,33,20486,-71
2020-09-28 05:32:39,4.00,4.00,4.00,99.90,888737,33,20121,-72
2020-09-28 05:33:34,4.00,4.00,4.00,99.90,891602,33,20406,-72
2020-09-28 05:34:25,3.90,3.90,3.90,99.90,889348,33,19971,-72
2020-09-28 05:35:19,3.90,3.90,3.90,99.90,888339,33,19963,-72
2020-09-28 05:36:11,3.90,3.90,3.90,99.90,885560,33,20343,-72
2020-09-28 05:37:02,3.90,3.90,3.90,99.90,885428,33,20310,-72
2020-09-28 05:37:52,3.80,3.80,3.80,99.90,887639,33,20372,-72
2020-09-28 05:38:48,3.80,3.80,3.80,99.90,888526,33,19956,-72
2020-09-28 05:39:38,3.70,3.70,3.70,99.90,888390,33,20320,-72
2020-09-28 05:40:29,3.70,3.70,3.70,99.90,889577,33,19944,-72
2020-09-28 05:41:20,3.70,3.70,3.70,99.90,889982,33,20288,-72
2020-09-28 05:42:19,3.70,3.70,3.70,99.90,888949,33,20347,-72
2020-09-28 05:43:25,3.60,3.60,3.60,99.90,888932,33,19979,-72
2020-09-28 05:44:17,3.60,3.60,3.60,99.90,889706,33,20375,-72
2020-09-28 05:45:18,3.60,3.60,3.60,99.90,891862,33,19944,-72
2020-09-28 05:46:09,3.70,3.70,3.70,99.90,891627,33,19948,-72
2020-09-28 05:47:00,3.70,3.70,3.70,99.90,891753,33,20185,-72
2020-09-28 05:47:51,3.70,3.70,3.70,99.90,888483,33,20051,-72
2020-09-28 05:48:50,3.70,3.70,3.70,99.90,888999,33,20123,-72
2020-09-28 05:49:41,3.70,3.70,3.70,99.90,889960,33,19940,-72
2020-09-28 05:50:32,3.70,3.70,3.70,99.90,887875,33,19945,-72
2020-09-28 05:51:23,3.70,3.70,3.70,99.90,885561,33,19940,-72
2020-09-28 05:52:14,3.80,3.80,3.80,99.90,882798,33,19949,-72
2020-09-28 05:53:05,3.80,3.80,3.80,99.90,882996,33,19955,-72
2020-09-28 05:53:55,3.80,3.80,3.80,99.90,883483,33,19968,-72
2020-09-28 05:54:46,3.90,3.90,3.90,99.90,885832,33,20216,-72
2020-09-28 05:55:37,3.90,3.90,3.90,99.90,886978,33,19971,-72
2020-09-28 05:56:29,4.00,4.00,4.00,99.90,888772,33,19959,-72
2020-09-28 05:57:20,4.10,4.10,4.10,99.90,885093,33,19940,-72
2020-09-28 05:58:11,4.20,4.20,4.20,99.90,887509,33,20356,-72
2020-09-28 05:59:02,4.20,4.20,4.20,99.90,889914,33,20314,-72
2020-09-28 05:59:53,4.30,4.30,4.30,99.90,890173,33,20071,-72
2020-09-28 06:00:44,4.40,4.40,4.40,99.90,887247,33,20014,-72
2020-09-28 06:01:36,4.60,4.60,4.60,99.90,886114,33,19970,-72
2020-09-28 06:02:27,4.60,4.60,4.60,99.90,887740,33,19941,-72
2020-09-28 06:03:18,4.70,4.70,4.70,99.90,889058,33,19945,-72
2020-09-28 06:04:17,4.80,4.80,4.80,99.90,885304,33,19941,-72
2020-09-28 06:05:08,5.00,5.00,5.00,99.90,888396,33,20026,-73
2020-09-28 06:06:00,5.20,5.20,5.20,99.90,889848,33,20588,-72
2020-09-28 06:06:51,5.30,5.30,5.30,99.90,892151,33,19954,-72
2020-09-28 06:07:42,5.30,5.30,5.30,99.90,891289,33,19954,-72
2020-09-28 06:08:34,5.30,5.30,5.30,99.90,883072,33,19959,-72
2020-09-28 06:09:25,5.40,5.40,5.40,99.90,882967,33,19953,-72
2020-09-28 06:10:16,5.50,5.50,5.50,99.90,886993,33,20012,-72
2020-09-28 06:11:07,5.70,5.70,5.70,99.90,887972,33,19978,-72
2020-09-28 06:11:58,5.90,5.90,5.90,99.90,888867,33,19980,-72
2020-09-28 06:12:49,6.00,6.00,6.00,99.90,889419,33,19959,-72
2020-09-28 06:13:40,6.20,6.20,6.20,99.90,890509,33,19987,-73
2020-09-28 06:14:37,6.40,6.40,6.40,99.90,888213,33,19951,-72
2020-09-28 06:15:28,6.50,6.50,6.50,99.90,891306,33,19947,-72
2020-09-28 06:16:20,6.70,6.70,6.70,99.90,891535,33,19948,-72
2020-09-28 06:17:11,6.90,6.90,6.90,99.90,891926,33,20016,-73
2020-09-28 06:18:02,6.80,6.80,6.80,99.90,892476,33,20309,-73
2020-09-28 06:18:53,7.10,7.10,7.10,99.90,891745,33,20321,-73
2020-09-28 06:19:44,7.30,7.30,7.30,99.90,891677,33,19996,-73
2020-09-28 06:20:38,7.50,7.50,7.50,99.90,891421,33,19948,-72
2020-09-28 06:21:29,7.60,7.60,7.60,99.90,892170,33,20351,-73
2020-09-28 06:22:21,7.60,7.60,7.60,99.90,891464,33,19955,-73
2020-09-28 06:23:12,7.80,7.80,7.80,99.90,892208,33,20352,-73
2020-09-28 06:24:03,8.00,8.00,8.00,99.90,887978,33,20322,-73
2020-09-28 06:24:54,8.20,8.20,8.20,99.90,887760,33,19951,-73
2020-09-28 06:25:48,8.20,8.20,8.20,99.90,889384,33,19986,-72
2020-09-28 06:26:39,8.20,8.20,8.20,99.90,891488,33,19967,-72
2020-09-28 06:27:30,8.20,8.20,8.20,99.90,891464,33,19956,-73
2020-09-28 06:28:29,8.30,8.30,8.30,99.90,891547,33,19978,-73
2020-09-28 06:29:21,8.50,8.50,8.50,99.90,887517,33,19944,-72
2020-09-28 06:30:12,8.60,8.60,8.60,99.90,888635,33,19976,-72
2020-09-28 06:31:04,8.70,8.70,8.70,99.90,888917,33,19947,-73
2020-09-28 06:31:55,8.90,8.90,8.90,99.90,887291,33,20020,-73
2020-09-28 06:32:46,9.10,9.10,9.10,99.90,890162,33,19945,-73
2020-09-28 06:33:41,9.10,9.10,9.10,99.90,888530,33,19955,-73
2020-09-28 06:34:32,9.30,9.30,9.30,99.90,885494,33,20360,-73
2020-09-28 06:35:23,9.40,9.40,9.40,99.90,887683,33,20350,-73
2020-09-28 06:36:20,9.40,9.40,9.40,99.90,888857,33,19975,-72
2020-09-28 06:37:12,9.60,9.60,9.60,99.90,888558,33,20325,-72
2020-09-28 06:38:03,9.60,9.60,9.60,99.90,891687,33,19963,-73
2020-09-28 06:39:07,9.60,9.60,9.60,99.90,891787,33,19982,-73
2020-09-28 06:39:58,9.80,9.80,9.80,99.90,889002,33,19940,-72
2020-09-28 06:40:49,10.00,10.00,10.00,99.90,888827,33,19951,-73
2020-09-28 06:41:40,10.00,10.00,10.00,99.90,889787,33,20279,-73
2020-09-28 06:42:31,9.80,9.80,9.80,99.90,888846,33,19996,-73
2020-09-28 06:43:22,9.80,9.80,9.80,99.90,888803,33,20019,-73
2020-09-28 06:44:23,9.70,9.70,9.70,99.90,889292,33,19975,-73
2020-09-28 06:45:14,9.70,9.70,9.70,99.90,891196,33,19964,-73
2020-09-28 06:46:05,9.50,9.50,9.50,99.90,889417,33,20002,-73
2020-09-28 06:46:56,9.60,9.60,9.60,99.90,883060,33,19972,-73
2020-09-28 06:47:47,9.80,9.80,9.80,99.90,882684,33,19949,-73
2020-09-28 06:48:38,9.70,9.70,9.70,99.90,885852,33,20250,-72
2020-09-28 06:49:29,9.90,9.90,9.90,99.90,886375,33,19979,-73
2020-09-28 06:50:27,9.90,9.90,9.90,99.90,888478,33,19956,-73
2020-09-28 06:51:18,10.00,10.00,10.00,99.90,888920,33,20635,-73
2020-09-28 06:52:09,9.90,9.90,9.90,99.90,892163,33,20003,-73
2020-09-28 06:53:00,10.00,10.00,10.00,99.90,888466,33,20312,-73
2020-09-28 06:53:51,10.10,10.10,10.10,99.90,885561,33,19941,-73
2020-09-28 06:54:42,10.20,10.20,10.20,99.90,885807,33,20484,-73
2020-09-28 06:55:33,10.20,10.20,10.20,99.90,886768,33,19984,-73
2020-09-28 06:56:23,10.30,10.30,10.30,99.90,889249,33,19940,-73
2020-09-28 06:57:14,10.40,10.40,10.40,99.90,889226,33,20056,-73
2020-09-28 06:58:05,10.40,10.40,10.40,99.90,891387,33,20292,-73
2020-09-28 06:58:57,10.50,10.50,10.50,99.90,892670,33,19954,-73
2020-09-28 06:59:48,10.40,10.40,10.40,99.90,891371,33,20009,-73
2020-09-28 07:00:39,10.40,10.40,10.40,99.90,891787,33,19955,-73
2020-09-28 07:01:30,10.50,10.50,10.50,99.90,888683,33,20639,-73
2020-09-28 07:02:21,10.60,10.60,10.60,99.90,888542,33,19960,-73
2020-09-28 07:03:12,10.60,10.60,10.60,99.90,888525,33,20538,-72
2020-09-28 07:04:03,10.70,10.70,10.70,99.90,889508,33,19967,-73
2020-09-28 07:04:53,10.80,10.80,10.80,99.90,892570,33,19990,-73
2020-09-28 07:05:44,10.80,10.80,10.80,99.90,891739,33,20296,-73
2020-09-28 07:06:35,10.90,10.90,10.90,99.90,890869,33,19982,-73
2020-09-28 07:07:26,10.90,10.90,10.90,99.90,889539,33,20015,-73
2020-09-28 07:08:17,11.00,11.00,11.00,99.90,891338,33,19956,-73
2020-09-28 07:09:08,10.80,10.80,10.80,99.90,891789,33,19940,-72
2020-09-28 07:09:59,10.80,10.80,10.80,99.90,892054,33,19977,-73
2020-09-28 07:10:49,10.70,10.70,10.70,99.90,888411,33,19968,-73
2020-09-28 07:11:40,10.30,10.30,10.30,99.90,886673,33,19948,-73
2020-09-28 07:12:31,10.30,10.30,10.30,99.90,886882,33,19949,-72
2020-09-28 07:13:22,10.40,10.40,10.40,99.90,891427,33,20323,-72
2020-09-28 07:14:13,10.60,10.60,10.60,99.90,888853,33,19941,-72
2020-09-28 07:15:04,10.70,10.70,10.70,99.90,888059,33,19955,-72
2020-09-28 07:15:55,10.80,10.80,10.80,99.90,885717,33,19963,-72
2020-09-28 07:16:46,10.80,10.80,10.80,99.90,887545,33,20300,-72
2020-09-28 07:17:37,10.70,10.70,10.70,99.90,890640,33,19936,-72
2020-09-28 07:18:28,10.70,10.70,10.70,99.90,892004,33,19970,-73
2020-09-28 07:19:19,10.90,10.90,10.90,99.90,891098,33,20399,-72
2020-09-28 07:20:10,10.90,10.90,10.90,99.90,891577,33,20317,-72
2020-09-28 07:21:00,10.90,10.90,10.90,99.90,888683,33,19940,-72
2020-09-28 07:21:51,11.10,11.10,11.10,99.90,887876,33,19941,-73
2020-09-28 07:22:42,11.10,11.10,11.10,99.90,888741,33,19944,-73
2020-09-28 07:23:33,11.20,11.20,11.20,99.90,891498,33,20268,-73
2020-09-28 07:24:24,11.20,11.20,11.20,99.90,891441,33,20023,-73
2020-09-28 07:25:15,11.10,11.10,11.10,99.90,891606,33,19940,-72
2020-09-28 07:26:06,11.20,11.20,11.20,99.90,891446,33,19972,-72
2020-09-28 07:26:57,11.20,11.20,11.20,99.90,891619,33,19948,-72
2020-09-28 07:27:48,11.10,11.10,11.10,99.90,888383,33,19940,-73
2020-09-28 07:28:39,11.00,11.00,11.00,99.90,888974,33,20254,-72
2020-09-28 07:29:30,11.10,11.10,11.10,99.90,887985,33,19956,-73
2020-09-28 07:30:22,11.20,11.20,11.20,99.90,891296,33,20011,-72
2020-09-28 07:31:13,11.20,11.20,11.20,99.90,888884,33,19944,-73
2020-09-28 07:32:04,11.40,11.40,11.40,99.90,888877,33,20325,-73
2020-09-28 07:32:55,11.40,11.40,11.40,99.90,888846,33,20355,-73
2020-09-28 07:33:46,11.40,11.40,11.40,99.90,889698,33,20356,-73
2020-09-28 07:34:37,11.30,11.30,11.30,99.90,889180,33,19944,-73
2020-09-28 07:35:28,11.20,11.20,11.20,99.90,886262,33,19956,-73
2020-09-28 07:36:19,11.20,11.20,11.20,99.90,882300,33,19960,-73
2020-09-28 07:37:10,11.10,11.10,11.10,99.90,884210,33,19949,-73
2020-09-28 07:38:00,10.90,10.90,10.90,99.90,889000,33,19995,-73
2020-09-28 07:38:51,10.90,10.90,10.90,99.90,890611,33,19958,-73
2020-09-28 07:39:42,10.70,10.70,10.70,99.90,888491,33,20325,-73
2020-09-28 07:40:33,10.50,10.50,10.50,99.90,891433,33,19951,-73
2020-09-28 07:41:24,10.20,10.20,10.20,99.90,889222,33,19992,-72
2020-09-28 07:42:15,9.80,9.80,9.80,99.90,888321,33,19999,-72
2020-09-28 07:43:06,9.80,9.80,9.80,99.90,888573,33,19959,-73
2020-09-28 07:43:57,9.70,9.70,9.70,99.90,888746,33,20334,-73
2020-09-28 07:44:48,9.70,9.70,9.70,99.90,886208,33,20344,-73
2020-09-28 07:45:39,9.60,9.60,9.60,99.90,886938,33,20027,-73
2020-09-28 07:46:31,9.50,9.50,9.50,99.90,888955,33,19979,-72
2020-09-28 07:47:22,9.50,9.50,9.50,99.90,888695,33,19960,-73
2020-09-28 07:48:13,9.50,9.50,9.50,99.90,889018,33,19972,-73
2020-09-28 07:49:04,9.30,9.30,9.30,99.90,888661,33,20000,-72
2020-09-28 07:49:55,8.90,8.90,8.90,99.90,888743,33,20273,-73
2020-09-28 07:50:46,8.90,8.90,8.90,99.90,888603,33,19944,-73
2020-09-28 07:51:40,8.90,8.90,8.90,99.90,886479,33,19947,-72
2020-09-28 07:52:31,8.80,8.80,8.80,99.90,890801,33,20346,-73
2020-09-28 07:53:22,8.70,8.70,8.70,99.90,889859,33,19941,-73
2020-09-28 07:54:13,8.70,8.70,8.70,99.90,888555,33,20027,-72
2020-09-28 07:55:03,8.70,8.70,8.70,99.90,888211,33,19967,-72
2020-09-28 07:55:54,8.80,8.80,8.80,99.90,891727,33,19955,-73
2020-09-28 07:56:46,8.80,8.80,8.80,99.90,891402,33,20320,-72
2020-09-28 07:57:36,8.90,8.90,8.90,99.90,890614,33,20017,-73
2020-09-28 07:58:27,9.10,9.10,9.10,99.90,891659,33,19944,-73
2020-09-28 07:59:18,9.20,9.20,9.20,99.90,888424,33,20357,-73
2020-09-28 08:00:09,9.20,9.20,9.20,99.90,885242,33,19944,-73
2020-09-28 08:01:03,9.10,9.10,9.10,99.90,887288,33,19944,-73
2020-09-28 08:01:54,9.00,9.00,9.00,99.90,888742,33,19936,-73
2020-09-28 08:02:45,8.90,8.90,8.90,99.90,888202,33,19940,-73
2020-09-28 08:03:36,8.90,8.90,8.90,99.90,885449,33,20004,-73
2020-09-28 08:04:27,9.00,9.00,9.00,99.90,886559,33,20008,-73
2020-09-28 08:05:18,9.00,9.00,9.00,99.90,888862,33,19948,-73
2020-09-28 08:06:09,9.10,9.10,9.10,99.90,888199,33,19949,-73
2020-09-28 08:06:59,9.10,9.10,9.10,99.90,885729,33,20186,-73
2020-09-28 08:07:50,9.30,9.30,9.30,99.90,885993,33,20286,-73
2020-09-28 08:08:41,9.30,9.30,9.30,99.90,886896,33,19941,-73
2020-09-28 08:09:32,9.30,9.30,9.30,99.90,886075,33,19957,-72
2020-09-28 08:10:23,9.40,9.40,9.40,99.90,888823,33,20294,-73
2020-09-28 08:11:14,9.50,9.50,9.50,99.90,885918,33,19941,-73
2020-09-28 08:12:05,9.60,9.60,9.60,99.90,887697,33,20003,-73
2020-09-28 08:12:55,9.80,9.80,9.80,99.90,888974,33,20353,-73
2020-09-28 08:13:46,9.90,9.90,9.90,99.90,887368,33,19964,-72
2020-09-28 08:14:37,10.00,10.00,10.00,99.90,885346,33,19940,-72
2020-09-28 08:15:28,10.00,10.00,10.00,99.90,886960,33,20295,-73
2020-09-28 08:16:19,10.20,10.20,10.20,99.90,889086,33,19971,-73
2020-09-28 08:17:10,10.50,10.50,10.50,99.90,888230,33,19945,-72
2020-09-28 08:18:01,10.60,10.60,10.60,99.90,889658,33,19941,-73
2020-09-28 08:18:52,10.40,10.40,10.40,99.90,891913,33,20277,-73
2020-09-28 08:19:43,10.50,10.50,10.50,99.90,887827,33,20312,-72
2020-09-28 08:20:33,10.70,10.70,10.70,99.90,885758,33,19936,-73
2020-09-28 08:21:25,10.70,10.70,10.70,99.90,886347,33,19980,-73
2020-09-28 08:22:16,10.80,10.80,10.80,99.90,888808,33,19953,-72
2020-09-28 08:23:06,10.80,10.80,10.80,99.90,888773,33,20282,-72
2020-09-28 08:23:57,10.90,10.90,10.90,99.90,888568,33,19948,-73
2020-09-28 08:24:48,11.10,11.10,11.10,99.90,888004,33,19944,-73
2020-09-28 08:25:39,11.20,11.20,11.20,99.90,886365,33,20011,-73
2020-09-28 08:26:30,11.20,11.20,11.20,99.90,889025,33,19956,-73
2020-09-28 08:27:21,11.20,11.20,11.20,99.90,891376,33,19948,-72
2020-09-28 08:28:12,11.20,11.20,11.20,99.90,891859,33,19979,-73
2020-09-28 08:29:03,11.20,11.20,11.20,99.90,892303,33,19971,-72
2020-09-28 08:29:54,11.40,11.40,11.40,99.90,887944,33,20269,-73
2020-09-28 08:30:45,11.40,11.40,11.40,99.90,888689,33,19937,-73
2020-09-28 08:31:35,11.40,11.40,11.40,99.90,889461,33,19964,-73
2020-09-28 08:32:26,11.60,11.60,11.60,99.90,888897,33,19980,-72
2020-09-28 08:33:17,11.50,11.50,11.50,99.90,888666,33,19962,-73
2020-09-28 08:34:08,11.50,11.50,11.50,99.90,886764,33,19971,-73
2020-09-28 08:34:59,11.50,11.50,11.50,99.90,885877,33,19984,-73
2020-09-28 08:35:50,11.60,11.60,11.60,99.90,886507,33,20004,-73
2020-09-28 08:36:41,11.60,11.60,11.60,99.90,885002,33,20321,-73
2020-09-28 08:37:32,11.40,11.40,11.40,99.90,886553,33,19991,-73
2020-09-28 08:38:23,11.40,11.40,11.40,99.90,889082,33,19966,-72
2020-09-28 08:39:13,11.30,11.30,11.30,99.90,888138,33,20022,-73
2020-09-28 08:40:04,11.10,11.10,11.10,99.90,886073,33,19988,-73
2020-09-28 08:40:55,11.20,11.20,11.20,99.90,889070,33,20003,-73
2020-09-28 08:41:46,11.00,11.00,11.00,99.90,886884,33,20326,-73
2020-09-28 08:42:37,11.00,11.00,11.00,99.90,887970,33,21374,-73
2020-09-28 08:43:28,10.80,10.80,10.80,99.90,891170,33,19948,-73
2020-09-28 08:44:19,10.80,10.80,10.80,99.90,889128,33,19947,-73
2020-09-28 08:45:10,10.90,10.90,10.90,99.90,888688,33,20463,-73
2020-09-28 08:46:00,10.70,10.70,10.70,99.90,889363,33,19952,-73
2020-09-28 08:46:52,10.80,10.80,10.80,99.90,885644,33,19940,-73
2020-09-28 08:47:42,10.90,10.90,10.90,99.90,887285,33,19974,-72
2020-09-28 08:48:35,11.00,11.00,11.00,99.90,891434,33,20379,-73
2020-09-28 08:49:26,11.10,11.10,11.10,99.90,891216,33,19975,-73
2020-09-28 08:50:17,11.20,11.20,11.20,99.90,891068,33,19948,-72
2020-09-28 08:51:08,11.10,11.10,11.10,99.90,890898,33,20015,-73
2020-09-28 08:51:59,11.10,11.10,11.10,99.90,888535,33,19987,-72
2020-09-28 08:52:50,10.90,10.90,10.90,99.90,890456,33,20067,-73
2020-09-28 08:53:41,10.80,10.80,10.80,99.90,891234,33,19936,-72
2020-09-28 08:54:31,11.00,11.00,11.00,99.90,890137,33,20372,-73
2020-09-28 08:55:22,11.10,11.10,11.10,99.90,890974,33,19958,-73
2020-09-28 08:56:13,11.10,11.10,11.10,99.90,890791,33,19994,-73
2020-09-28 08:57:04,11.10,11.10,11.10,99.90,891865,33,20309,-73
2020-09-28 08:58:06,11.20,11.20,11.20,99.90,892006,33,19940,-72
2020-09-28 08:58:57,11.20,11.20,11.20,99.90,888368,33,19996,-73
2020-09-28 08:59:48,11.10,11.10,11.10,99.90,888691,33,19989,-73
2020-09-28 09:00:39,11.00,11.00,11.00,99.90,891598,33,19957,-73
2020-09-28 09:01:30,11.10,11.10,11.10,99.90,891512,33,19944,-73
2020-09-28 09:02:21,10.90,10.90,10.90,99.90,891341,33,20012,-73
2020-09-28 09:03:11,10.90,10.90,10.90,99.90,891962,33,20007,-73
2020-09-28 09:04:02,10.60,10.60,10.60,99.90,890784,33,20316,-73
2020-09-28 09:04:53,10.70,10.70,10.70,99.90,891404,33,19952,-73
2020-09-28 09:05:44,10.70,10.70,10.70,99.90,891739,33,19959,-73
2020-09-28 09:06:35,10.60,10.60,10.60,99.90,890818,33,19940,-72
2020-09-28 09:07:26,10.50,10.50,10.50,99.90,891644,33,19954,-73
2020-09-28 09:08:17,10.70,10.70,10.70,99.90,887733,33,19948,-73
2020-09-28 09:09:08,10.80,10.80,10.80,99.90,889066,33,20364,-73
2020-09-28 09:09:58,10.90,10.90,10.90,99.90,889331,33,19992,-72
2020-09-28 09:10:49,10.80,10.80,10.80,99.90,892441,33,19943,-73
2020-09-28 09:11:40,10.80,10.80,10.80,99.90,888962,33,20302,-72
2020-09-28 09:12:32,10.80,10.80,10.80,99.90,888528,33,19944,-72
2020-09-28 09:13:22,11.00,11.00,11.00,99.90,891497,33,19951,-73
2020-09-28 09:14:14,11.00,11.00,11.00,99.90,892180,33,19951,-73
2020-09-28 09:15:05,11.00,11.00,11.00,99.90,891171,33,19948,-73
2020-09-28 09:15:56,11.00,11.00,11.00,99.90,888804,33,19937,-73
2020-09-28 09:16:47,11.00,11.00,11.00,99.90,889174,33,19940,-73
2020-09-28 09:17:38,11.00,11.00,11.00,99.90,890807,33,20302,-73
2020-09-28 09:18:29,11.10,11.10,11.10,99.90,891605,33,19970,-73
2020-09-28 09:19:25,11.10,11.10,11.10,99.90,891632,33,19995,-73
2020-09-28 09:20:16,11.00,11.00,11.00,99.90,889626,33,19940,-72
2020-09-28 09:21:06,10.90,10.90,10.90,99.90,892270,33,20308,-73
2020-09-28 09:21:57,11.00,11.00,11.00,99.90,888331,33,20020,-72
2020-09-28 09:22:49,11.10,11.10,11.10,99.90,887554,33,19940,-73
2020-09-28 09:23:40,11.10,11.10,11.10,99.90,887221,33,19952,-73
2020-09-28 09:24:31,11.30,11.30,11.30,99.90,891915,33,19982,-73
2020-09-28 09:25:22,11.50,11.50,11.50,99.90,891798,33,19978,-73
2020-09-28 09:26:13,11.60,11.60,11.60,99.90,891873,33,20370,-73
2020-09-28 09:27:04,11.50,11.50,11.50,99.90,891688,33,19951,-73
2020-09-28 09:27:55,11.70,11.70,11.70,99.90,892152,33,19948,-73
2020-09-28 09:28:46,11.80,11.80,11.80,99.90,891148,33,19939,-72
2020-09-28 09:29:36,11.90,11.90,11.90,99.90,892288,33,19944,-72
2020-09-28 09:30:27,11.90,11.90,11.90,99.90,891692,33,19944,-72
2020-09-28 09:31:18,11.90,11.90,11.90,99.90,891684,33,19940,-73
2020-09-28 09:32:09,11.80,11.80,11.80,99.90,892459,33,19955,-73
2020-09-28 09:33:00,11.80,11.80,11.80,99.90,891788,33,19952,-72
2020-09-28 09:33:51,11.80,11.80,11.80,99.90,891340,33,20378,-73
2020-09-28 09:34:42,11.90,11.90,11.90,99.90,891619,33,19982,-73
2020-09-28 09:35:33,12.20,12.20,12.20,99.90,891606,33,19944,-73
2020-09-28 09:36:23,12.30,12.30,12.30,99.90,891832,33,20513,-73
2020-09-28 09:37:14,12.50,12.50,12.50,99.90,891475,33,19944,-73
2020-09-28 09:38:05,12.60,12.60,12.60,99.90,891283,33,19958,-73
2020-09-28 09:38:56,13.00,13.00,13.00,99.90,891740,33,19962,-73
2020-09-28 09:39:47,13.20,13.20,13.20,99.90,891682,33,20322,-73
2020-09-28 09:40:38,13.30,13.30,13.30,99.90,892032,33,19951,-72
2020-09-28 09:41:42,13.30,13.30,13.30,99.90,891929,33,20363,-73
2020-09-28 09:42:33,13.40,13.40,13.40,99.90,892364,33,20193,-73
2020-09-28 09:43:23,13.50,13.50,13.50,99.90,891935,33,19987,-74
2020-09-28 09:44:15,13.90,13.90,13.90,99.90,894214,33,19986,-73
2020-09-28 09:45:06,14.40,14.40,14.40,99.90,892278,33,19951,-73
2020-09-28 09:45:57,14.80,14.80,14.80,99.90,889087,33,20379,-73
2020-09-28 09:46:48,15.30,15.30,15.30,99.90,889163,33,20273,-73
2020-09-28 09:47:39,15.80,15.80,15.80,99.90,889734,33,19944,-73
2020-09-28 09:48:30,16.10,16.10,16.10,99.90,891810,33,19944,-73
2020-09-28 09:49:20,16.80,16.80,16.80,99.90,888104,33,19941,-73
2020-09-28 09:50:11,17.30,17.30,17.30,99.90,889243,33,19945,-73
2020-09-28 09:51:02,17.50,17.50,17.50,99.90,890163,33,19954,-73
2020-09-28 09:51:53,17.10,17.10,17.10,99.90,891044,33,20281,-73
2020-09-28 09:52:44,17.60,17.60,17.60,99.20,888394,33,20047,-73
2020-09-28 09:53:35,17.50,17.50,17.50,97.90,888784,33,19945,-73
2020-09-28 09:54:26,17.90,17.90,17.90,97.90,891878,33,20387,-73
2020-09-28 09:55:17,17.80,17.80,17.80,99.40,888816,33,19984,-73
2020-09-28 09:56:08,17.90,17.90,17.90,97.50,886091,33,19959,-73
2020-09-28 09:56:58,17.70,17.70,17.70,96.40,887082,33,19952,-73
2020-09-28 09:57:49,17.60,17.60,17.60,97.80,889973,33,19952,-74
2020-09-28 09:58:40,17.60,17.60,17.60,97.00,891614,33,20027,-73
2020-09-28 09:59:31,17.40,17.40,17.40,97.80,892030,33,20328,-73
2020-09-28 10:00:22,17.20,17.20,17.20,97.90,892394,33,20239,-73
2020-09-28 10:01:13,17.00,17.00,17.00,98.00,888230,33,19964,-73
2020-09-28 10:02:04,17.10,17.10,17.10,98.80,886198,33,20320,-73
2020-09-28 10:02:55,17.10,17.10,17.10,97.70,885579,33,20068,-73
2020-09-28 10:03:46,17.00,17.00,17.00,96.70,885307,33,19956,-73
2020-09-28 10:04:37,16.80,16.80,16.80,97.80,887048,33,20012,-73
2020-09-28 10:05:28,17.20,17.20,17.20,97.10,889517,33,19951,-73
2020-09-28 10:06:19,17.30,17.30,17.30,97.60,891203,33,19982,-73
2020-09-28 10:07:10,17.50,17.50,17.50,98.40,891677,33,19955,-74
2020-09-28 10:08:01,17.80,17.80,17.80,95.10,892165,33,19978,-73
2020-09-28 10:08:52,18.20,18.20,18.20,94.20,891552,33,20132,-73
2020-09-28 10:09:43,18.60,18.60,18.60,93.30,891464,33,19978,-73
2020-09-28 10:10:34,18.60,18.60,18.60,93.20,888343,33,20311,-73
2020-09-28 10:11:28,18.40,18.40,18.40,92.80,888577,33,20273,-73
2020-09-28 10:12:18,18.10,18.10,18.10,92.70,888630,33,19976,-72
2020-09-28 10:13:09,18.10,18.10,18.10,94.40,889739,33,19975,-73
2020-09-28 10:14:00,17.80,17.80,17.80,96.10,892639,33,20004,-73
2020-09-28 10:14:51,17.80,17.80,17.80,95.70,894156,33,20054,-73
2020-09-28 10:15:42,17.30,17.30,17.30,96.10,891436,33,19956,-73
2020-09-28 10:16:33,17.10,17.10,17.10,96.50,888640,33,19963,-73
2020-09-28 10:17:24,17.30,17.30,17.30,96.00,888733,33,20204,-73
2020-09-28 10:18:14,17.30,17.30,17.30,96.20,888968,33,19972,-73
2020-09-28 10:19:06,17.00,17.00,17.00,96.40,891865,33,20370,-73
2020-09-28 10:19:57,17.30,17.30,17.30,96.60,891364,33,19940,-73
2020-09-28 10:20:48,17.10,17.10,17.10,94.80,888724,33,19941,-74
2020-09-28 10:21:39,17.00,17.00,17.00,96.10,886091,33,19944,-73
2020-09-28 10:22:30,17.40,17.40,17.40,96.70,886560,33,19996,-72
2020-09-28 10:23:21,17.90,17.90,17.90,95.90,887112,33,19951,-73
2020-09-28 10:24:12,18.20,18.20,18.20,93.80,888842,33,19978,-74
2020-09-28 10:25:03,18.70,18.70,18.70,92.60,888659,33,20364,-73
2020-09-28 10:25:53,18.50,18.50,18.50,92.20,888337,33,19979,-74
2020-09-28 10:26:44,18.30,18.30,18.30,92.20,889233,33,19945,-74
2020-09-28 10:27:35,18.50,18.50,18.50,92.30,891131,33,20315,-73
2020-09-28 10:28:26,18.50,18.50,18.50,92.50,888249,33,19957,-74
2020-09-28 10:29:17,18.50,18.50,18.50,92.60,888414,33,19944,-73
2020-09-28 10:30:08,18.20,18.20,18.20,93.00,888758,33,20367,-73
2020-09-28 10:30:59,18.00,18.00,18.00,92.60,886198,33,19937,-72
2020-09-28 10:31:50,18.20,18.20,18.20,93.00,884077,33,19949,-74
2020-09-28 10:32:40,18.00,18.00,18.00,92.80,881862,33,19949,-74
2020-09-28 10:33:31,17.70,17.70,17.70,93.40,884943,33,19937,-74
2020-09-28 10:34:22,17.60,17.60,17.60,94.00,889989,33,19941,-73
2020-09-28 10:35:13,17.70,17.70,17.70,93.80,891314,33,19959,-74
2020-09-28 10:36:04,17.70,17.70,17.70,93.60,888981,33,19953,-73
2020-09-28 10:36:55,18.00,18.00,18.00,93.40,887847,33,20353,-72
2020-09-28 10:37:46,18.20,18.20,18.20,94.00,889985,33,19944,-74
2020-09-28 10:38:37,18.20,18.20,18.20,93.20,891886,33,20264,-74
2020-09-28 10:39:27,18.30,18.30,18.30,92.40,890795,33,19959,-73
2020-09-28 10:40:18,17.90,17.90,17.90,91.80,887748,33,19954,-74
2020-09-28 10:41:09,17.80,17.80,17.80,92.10,888973,33,20381,-73
2020-09-28 10:42:00,17.70,17.70,17.70,92.80,886663,33,19947,-74
2020-09-28 10:42:51,17.70,17.70,17.70,93.50,888321,33,19941,-73
2020-09-28 10:43:42,17.70,17.70,17.70,93.70,892315,33,19979,-74
2020-09-28 10:44:33,17.20,17.20,17.20,94.20,890707,33,19944,-72
2020-09-28 10:45:24,17.40,17.40,17.40,95.20,887831,33,20317,-74
2020-09-28 10:46:15,17.30,17.30,17.30,94.80,888422,33,19948,-74
2020-09-28 10:47:06,17.10,17.10,17.10,95.40,888979,33,19944,-73
2020-09-28 10:47:57,17.10,17.10,17.10,94.90,889232,33,19940,-74
2020-09-28 10:48:48,17.20,17.20,17.20,95.10,888874,33,20287,-73
2020-09-28 10:49:38,17.30,17.30,17.30,94.70,888814,33,20000,-74
2020-09-28 10:50:29,17.20,17.20,17.20,94.60,885589,33,19960,-73
2020-09-28 10:51:20,17.00,17.00,17.00,95.80,886288,33,19945,-74
2020-09-28 10:52:11,17.10,17.10,17.10,95.50,886671,33,19961,-74
2020-09-28 10:53:02,17.00,17.00,17.00,94.00,888572,33,20007,-74
2020-09-28 10:53:53,16.60,16.60,16.60,95.20,888866,33,19944,-74
2020-09-28 10:54:44,16.70,16.70,16.70,96.10,886273,33,19972,-74
2020-09-28 10:55:35,16.70,16.70,16.70,95.70,888904,33,19951,-74
2020-09-28 10:56:25,16.60,16.60,16.60,96.20,887039,33,20337,-73
2020-09-28 10:57:16,16.70,16.70,16.70,97.00,888356,33,19944,-74
2020-09-28 10:58:07,17.00,17.00,17.00,95.90,888223,33,19944,-74
2020-09-28 10:58:58,16.90,16.90,16.90,95.90,885421,33,19941,-73
2020-09-28 10:59:49,16.90,16.90,16.90,96.40,885914,33,19956,-73
2020-09-28 11:00:40,17.00,17.00,17.00,95.90,886393,33,19945,-74
2020-09-28 11:01:31,17.10,17.10,17.10,96.30,889406,33,19995,-74
2020-09-28 11:02:22,17.20,17.20,17.20,95.80,885297,33,19941,-73
2020-09-28 11:03:13,17.20,17.20,17.20,95.40,885229,33,20003,-74
2020-09-28 11:04:04,17.40,17.40,17.40,95.70,882500,33,19941,-73
2020-09-28 11:05:29,16.80,16.80,16.80,94.30,887965,33,19970,-72
2020-09-28 11:06:20,16.50,16.50,16.50,94.80,892261,33,20011,-73
2020-09-28 11:07:11,16.40,16.40,16.40,95.60,892884,33,19979,-72
2020-09-28 11:08:02,16.20,16.20,16.20,96.00,892896,33,19975,-73
2020-09-28 11:08:53,16.10,16.10,16.10,97.90,891243,33,19958,-73
2020-09-28 11:09:44,16.10,16.10,16.10,97.10,892450,33,19955,-72
2020-09-28 11:10:35,16.10,16.10,16.10,97.50,889629,33,20345,-73
2020-09-28 11:11:25,16.20,16.20,16.20,97.80,888973,33,20404,-73
2020-09-28 11:12:16,16.20,16.20,16.20,97.10,894144,33,19940,-72
2020-09-28 11:13:07,16.00,16.00,16.00,98.70,895001,33,19982,-73
2020-09-28 11:13:58,16.30,16.30,16.30,97.40,893922,33,19940,-73
2020-09-28 11:14:49,16.40,16.40,16.40,97.50,894679,33,20346,-73
2020-09-28 11:15:40,16.40,16.40,16.40,97.70,894423,33,20081,-72
2020-09-28 11:16:31,16.60,16.60,16.60,97.80,894247,33,20544,-73
2020-09-28 11:17:22,16.70,16.70,16.70,97.10,894771,33,19995,-73
2020-09-28 11:18:13,17.00,17.00,17.00,97.10,894749,33,20538,-73
2020-09-28 11:19:03,17.10,17.10,17.10,96.60,894813,33,19944,-73
2020-09-28 11:19:54,17.50,17.50,17.50,96.60,893033,33,19958,-73
2020-09-28 11:20:46,17.70,17.70,17.70,96.90,889933,33,19970,-73
2020-09-28 11:21:37,17.80,17.80,17.80,96.10,891530,33,20300,-73
2020-09-28 11:22:27,18.00,18.00,18.00,95.80,890872,33,19994,-72
2020-09-28 11:23:18,18.40,18.40,18.40,93.70,890897,33,19952,-73
2020-09-28 11:24:09,18.20,18.20,18.20,93.50,891278,33,19998,-73
2020-09-28 11:25:00,18.00,18.00,18.00,93.70,891095,33,19951,-71
2020-09-28 11:25:51,17.90,17.90,17.90,93.70,890967,33,20240,-73
2020-09-28 11:26:42,17.70,17.70,17.70,93.80,891609,33,19944,-72
2020-09-28 11:27:33,17.30,17.30,17.30,93.90,891088,33,19979,-72
2020-09-28 11:28:24,17.10,17.10,17.10,94.80,891266,33,19975,-72
2020-09-28 11:29:15,17.10,17.10,17.10,95.90,891167,33,19976,-72
2020-09-28 11:30:06,17.20,17.20,17.20,96.30,891781,33,20517,-72
2020-09-28 11:30:57,17.20,17.20,17.20,95.40,891541,33,20289,-73
2020-09-28 11:31:48,17.00,17.00,17.00,95.20,888430,33,19932,-72
2020-09-28 11:32:39,17.00,17.00,17.00,96.50,888568,33,19966,-72
2020-09-28 11:33:30,16.70,16.70,16.70,95.60,891667,33,20458,-72
2020-09-28 11:34:21,16.70,16.70,16.70,96.30,892057,33,19952,-73
2020-09-28 11:35:12,16.70,16.70,16.70,96.90,891106,33,19947,-74
2020-09-28 11:36:02,16.60,16.60,16.60,95.80,888374,33,20644,-72
2020-09-28 11:36:53,16.30,16.30,16.30,96.50,888184,33,19984,-73
2020-09-28 11:37:44,16.30,16.30,16.30,96.70,889321,33,19959,-71
2020-09-28 11:38:35,16.30,16.30,16.30,97.70,891282,33,19944,-73
2020-09-28 11:39:26,16.40,16.40,16.40,98.50,888091,33,20020,-73
2020-09-28 11:40:17,16.50,16.50,16.50,98.30,886155,33,19936,-73
2020-09-28 11:41:08,16.60,16.60,16.60,97.70,888344,33,19944,-72
2020-09-28 11:41:59,16.50,16.50,16.50,97.30,890415,33,20238,-72
2020-09-28 11:42:49,16.10,16.10,16.10,98.20,891152,33,19944,-72
2020-09-28 11:43:40,15.80,15.80,15.80,98.90,888774,33,19941,-72
2020-09-28 11:44:31,15.80,15.80,15.80,99.30,888378,33,19960,-73
2020-09-28 11:45:22,15.90,15.90,15.90,99.60,891358,33,20302,-72
2020-09-28 11:46:13,15.90,15.90,15.90,99.30,893823,33,19943,-72
2020-09-28 11:47:04,16.00,16.00,16.00,98.70,891537,33,20416,-73
2020-09-28 11:47:55,16.00,16.00,16.00,97.50,890890,33,19951,-73
2020-09-28 11:48:54,15.80,15.80,15.80,97.80,891263,33,19974,-73
2020-09-28 11:49:44,15.90,15.90,15.90,98.60,891545,33,20004,-72
2020-09-28 11:50:35,15.70,15.70,15.70,98.50,891294,33,20675,-72
2020-09-28 11:51:26,15.50,15.50,15.50,99.10,890852,33,19940,-72
2020-09-28 11:52:17,15.20,15.20,15.20,99.60,890564,33,19940,-73
2020-09-28 11:53:08,14.90,14.90,14.90,99.80,893067,33,20352,-72
2020-09-28 11:53:59,14.80,14.80,14.80,99.90,893724,33,20016,-72
2020-09-28 11:54:50,15.00,15.00,15.00,99.90,893824,33,19955,-73
2020-09-28 11:55:41,15.00,15.00,15.00,99.90,891297,33,19968,-72
2020-09-28 11:56:32,15.20,15.20,15.20,99.90,891291,33,20040,-72
2020-09-28 11:57:23,15.30,15.30,15.30,99.80,892322,33,20725,-71
2020-09-28 11:58:13,15.20,15.20,15.20,99.90,894211,33,20313,-72
2020-09-28 11:59:04,15.10,15.10,15.10,99.90,890321,33,19996,-72
2020-09-28 11:59:55,15.10,15.10,15.10,99.90,891378,33,19935,-72
2020-09-28 12:00:46,15.20,15.20,15.20,99.90,892878,33,19948,-72
2020-09-28 12:01:37,15.10,15.10,15.10,99.90,889422,33,19988,-72
2020-09-28 12:02:28,15.10,15.10,15.10,99.90,891068,33,19948,-72
2020-09-28 12:03:19,15.00,15.00,15.00,99.90,891983,33,19944,-71
2020-09-28 12:04:10,15.00,15.00,15.00,99.90,891790,33,19956,-72
2020-09-28 12:05:01,14.80,14.80,14.80,99.90,893949,33,19948,-72
2020-09-28 12:05:52,14.70,14.70,14.70,99.90,894353,33,20005,-73
2020-09-28 12:06:43,14.50,14.50,14.50,99.90,891875,33,19943,-73
2020-09-28 12:07:33,14.40,14.40,14.40,99.90,892053,33,19963,-72
2020-09-28 12:08:24,14.30,14.30,14.30,99.90,891249,33,20306,-73
2020-09-28 12:09:15,14.30,14.30,14.30,99.90,891108,33,19987,-73
2020-09-28 12:10:06,14.30,14.30,14.30,99.90,888431,33,19944,-72
2020-09-28 12:10:57,14.20,14.20,14.20,99.90,888457,33,19940,-72
2020-09-28 12:11:48,14.30,14.30,14.30,99.90,891405,33,19965,-72
2020-09-28 12:12:39,14.10,14.10,14.10,99.90,890545,33,19986,-73
2020-09-28 12:13:29,14.10,14.10,14.10,99.90,891748,33,20344,-72
2020-09-28 12:14:20,14.20,14.20,14.20,99.90,893917,33,19950,-72
2020-09-28 12:15:11,14.10,14.10,14.10,99.90,893095,33,19954,-71
2020-09-28 12:16:02,14.10,14.10,14.10,99.90,894575,33,19944,-72
2020-09-28 12:16:53,14.00,14.00,14.00,99.90,891121,33,20047,-72
2020-09-28 12:17:44,13.90,13.90,13.90,99.90,891025,33,20021,-70
2020-09-28 12:18:35,13.70,13.70,13.70,99.90,892703,33,20319,-72
2020-09-28 12:19:26,13.60,13.60,13.60,99.90,894188,33,20276,-73
2020-09-28 12:20:17,13.60,13.60,13.60,99.90,893654,33,19940,-71
2020-09-28 12:21:08,13.60,13.60,13.60,99.90,893815,33,19951,-71
2020-09-28 12:21:59,13.70,13.70,13.70,99.90,891034,33,20023,-72
2020-09-28 12:22:50,13.70,13.70,13.70,99.90,890165,33,19962,-71
2020-09-28 12:23:41,13.60,13.60,13.60,99.90,890894,33,20279,-72
2020-09-28 12:24:33,13.60,13.60,13.60,99.90,893484,33,19999,-72
2020-09-28 12:25:24,13.80,13.80,13.80,99.90,892996,33,19956,-71
2020-09-28 12:26:15,13.90,13.90,13.90,99.90,891496,33,20575,-72
2020-09-28 12:27:06,13.90,13.90,13.90,99.90,891761,33,19944,-72
2020-09-28 12:27:56,14.10,14.10,14.10,99.90,891620,33,20399,-72
2020-09-28 12:28:47,14.10,14.10,14.10,99.90,892537,33,20800,-71
2020-09-28 12:29:39,14.10,14.10,14.10,99.90,893461,33,19944,-72
2020-09-28 12:30:30,14.10,14.10,14.10,99.90,890786,33,20035,-71
2020-09-28 12:31:20,14.00,14.00,14.00,99.90,890237,33,20007,-73
2020-09-28 12:32:11,14.30,14.30,14.30,99.90,888625,33,20008,-73
2020-09-28 12:33:04,14.50,14.50,14.50,99.90,887133,33,20016,-72
2020-09-28 12:33:55,14.60,14.60,14.60,99.90,887764,33,19999,-73
2020-09-28 12:34:46,14.70,14.70,14.70,99.90,891387,33,19952,-73
2020-09-28 12:35:37,14.80,14.80,14.80,99.90,890879,33,20513,-73
2020-09-28 12:36:28,14.90,14.90,14.90,99.90,889272,33,20035,-73
2020-09-28 12:37:19,15.10,15.10,15.10,99.90,891458,33,19995,-73
2020-09-28 12:38:10,14.90,14.90,14.90,99.90,892637,33,19990,-71
2020-09-28 12:39:01,15.10,15.10,15.10,99.90,892549,33,19991,-72
2020-09-28 12:39:51,15.00,15.00,15.00,99.90,890075,33,19979,-72
2020-09-28 12:40:42,15.20,15.20,15.20,99.90,890107,33,20372,-71
2020-09-28 12:41:33,15.10,15.10,15.10,99.90,885545,33,19979,-71
2020-09-28 12:42:24,15.10,15.10,15.10,99.90,890800,33,20075,-72
2020-09-28 12:43:15,15.10,15.10,15.10,99.90,887875,33,20001,-72
2020-09-28 12:44:06,15.20,15.20,15.20,99.90,889699,33,19952,-71
2020-09-28 12:44:57,15.20,15.20,15.20,99.90,888611,33,19939,-72
2020-09-28 12:45:48,15.30,15.30,15.30,99.90,888942,33,20273,-72
2020-09-28 12:46:38,15.10,15.10,15.10,99.90,891199,33,19991,-71
2020-09-28 12:47:29,15.00,15.00,15.00,99.90,894080,33,19998,-72
2020-09-28 12:48:20,15.00,15.00,15.00,99.90,893025,33,19947,-72
2020-09-28 12:49:13,15.00,15.00,15.00,99.90,894550,33,19955,-72
2020-09-28 12:50:04,14.90,14.90,14.90,99.90,891117,33,20317,-72
2020-09-28 12:50:55,14.80,14.80,14.80,99.90,893416,33,19954,-71
2020-09-28 12:51:45,14.90,14.90,14.90,99.90,891628,33,19944,-72
2020-09-28 12:52:36,14.90,14.90,14.90,99.90,891320,33,19987,-72
2020-09-28 12:53:27,14.90,14.90,14.90,99.90,889464,33,19963,-72
2020-09-28 12:54:18,14.90,14.90,14.90,99.90,889105,33,20071,-72
2020-09-28 12:55:09,15.10,15.10,15.10,99.90,891299,33,20010,-72
2020-09-28 12:56:00,14.90,14.90,14.90,99.90,889197,33,20610,-71
2020-09-28 12:56:51,14.90,14.90,14.90,99.90,891460,33,19943,-72
2020-09-28 12:57:42,14.80,14.80,14.80,99.90,891788,33,20444,-69
2020-09-28 12:58:33,14.80,14.80,14.80,99.90,894600,33,19953,-72
2020-09-28 12:59:24,14.90,14.90,14.90,99.90,891502,33,19959,-72
2020-09-28 13:00:15,14.90,14.90,14.90,99.90,890152,33,19953,-72
2020-09-28 13:01:06,14.90,14.90,14.90,99.90,891321,33,20367,-72
2020-09-28 13:01:57,14.70,14.70,14.70,99.90,891347,33,19995,-72
2020-09-28 13:02:48,14.60,14.60,14.60,99.90,889979,33,19998,-71
2020-09-28 13:03:39,14.50,14.50,14.50,99.90,890318,33,20272,-72
2020-09-28 13:04:31,14.50,14.50,14.50,99.90,892770,33,19948,-72
2020-09-28 13:05:21,14.40,14.40,14.40,99.90,893476,33,20311,-72
2020-09-28 13:06:12,14.30,14.30,14.30,99.90,892424,33,19944,-72
2020-09-28 13:07:04,14.20,14.20,14.20,99.90,894742,33,19940,-71
2020-09-28 13:07:55,14.10,14.10,14.10,99.90,892435,33,20276,-71
2020-09-28 13:08:46,14.10,14.10,14.10,99.90,893107,33,20351,-71
2020-09-28 13:09:37,14.10,14.10,14.10,99.90,889705,33,20377,-71
2020-09-28 13:10:30,14.10,14.10,14.10,99.90,889451,33,19963,-71
2020-09-28 13:11:20,14.10,14.10,14.10,99.90,893044,33,20485,-71
2020-09-28 13:12:11,14.20,14.20,14.20,99.90,887758,33,20087,-72
2020-09-28 13:13:02,14.20,14.20,14.20,99.90,885971,33,20653,-71
2020-09-28 13:13:53,14.20,14.20,14.20,99.90,891622,33,20071,-72
2020-09-28 13:14:44,14.20,14.20,14.20,99.90,889676,33,19948,-72
2020-09-28 13:15:35,14.10,14.10,14.10,99.90,891604,33,19944,-71
2020-09-28 13:16:30,14.10,14.10,14.10,99.90,891143,33,20055,-72
2020-09-28 13:17:21,14.20,14.20,14.20,99.90,892997,33,19944,-71
2020-09-28 13:18:12,14.20,14.20,14.20,99.90,894436,32,19943,-71
2020-09-28 13:19:03,14.10,14.10,14.10,99.90,891617,33,20423,-72
2020-09-28 13:19:54,14.20,14.20,14.20,99.90,890827,33,19991,-71
2020-09-28 13:20:45,14.20,14.20,14.20,99.90,891283,33,19948,-71
2020-09-28 13:21:36,14.20,14.20,14.20,99.90,893448,33,19995,-73
2020-09-28 13:22:27,14.20,14.20,14.20,99.90,888296,33,19936,-72
2020-09-28 13:23:18,14.10,14.10,14.10,99.90,886215,33,19992,-73
2020-09-28 13:24:10,14.10,14.10,14.10,99.90,885067,33,20480,-73
2020-09-28 13:25:01,14.20,14.20,14.20,99.90,889343,33,19950,-72
2020-09-28 13:25:51,14.30,14.30,14.30,99.90,891645,33,20055,-73
2020-09-28 13:26:42,14.20,14.20,14.20,99.90,890974,33,19967,-72
2020-09-28 13:27:33,14.30,14.30,14.30,99.90,890022,33,19971,-72
2020-09-28 13:28:24,14.10,14.10,14.10,99.90,894234,33,19974,-72
2020-09-28 13:29:15,14.10,14.10,14.10,99.90,894267,33,20332,-72
2020-09-28 13:30:06,14.20,14.20,14.20,99.90,895249,33,19944,-71
2020-09-28 13:30:57,14.30,14.30,14.30,99.90,890416,33,19962,-71
2020-09-28 13:31:48,14.30,14.30,14.30,99.90,887987,33,19958,-72
2020-09-28 13:32:39,14.50,14.50,14.50,99.90,889538,33,19967,-71
2020-09-28 13:33:31,14.70,14.70,14.70,99.90,891654,33,19944,-72
2020-09-28 13:34:22,14.60,14.60,14.60,99.90,889675,33,20247,-72
2020-09-28 13:35:13,14.60,14.60,14.60,99.90,889455,33,19992,-72
2020-09-28 13:36:03,14.70,14.70,14.70,99.90,892416,33,20015,-71
2020-09-28 13:36:58,14.90,14.90,14.90,99.90,890987,33,20344,-72
2020-09-28 13:37:49,14.90,14.90,14.90,99.90,893843,33,19958,-70
2020-09-28 13:38:40,14.90,14.90,14.90,99.90,887284,33,19948,-72
2020-09-28 13:39:31,14.90,14.90,14.90,99.90,891966,33,20003,-72
2020-09-28 13:40:21,14.90,14.90,14.90,99.90,891271,33,19977,-72
2020-09-28 13:41:12,14.90,14.90,14.90,99.90,892624,33,19939,-72
2020-09-28 13:42:03,14.90,14.90,14.90,99.90,892151,33,20355,-72
2020-09-28 13:42:54,14.80,14.80,14.80,99.90,891521,33,19952,-72
2020-09-28 13:43:45,14.70,14.70,14.70,99.90,891585,33,20300,-71
2020-09-28 13:44:36,14.60,14.60,14.60,99.90,891886,33,20003,-72
2020-09-28 13:45:27,14.50,14.50,14.50,99.90,890738,33,19944,-72
2020-09-28 13:46:18,14.50,14.50,14.50,99.90,892747,33,20329,-72
2020-09-28 13:47:08,14.60,14.60,14.60,99.90,892343,33,19943,-71
2020-09-28 13:47:59,14.80,14.80,14.80,99.90,888551,33,19948,-72
2020-09-28 13:48:50,14.90,14.90,14.90,99.90,887455,33,19959,-72
2020-09-28 13:49:41,14.80,14.80,14.80,99.90,892329,33,19944,-71
2020-09-28 13:50:32,14.80,14.80,14.80,99.90,894247,33,20404,-72
2020-09-28 13:51:23,14.80,14.80,14.80,99.90,891402,33,19944,-72
2020-09-28 13:52:14,14.80,14.80,14.80,99.90,889891,33,20401,-72
2020-09-28 13:53:05,14.70,14.70,14.70,99.90,891418,33,19959,-72
2020-09-28 13:54:07,14.90,14.90,14.90,99.90,892994,33,20081,-72
2020-09-28 13:54:58,15.10,15.10,15.10,99.90,890568,33,20048,-72
2020-09-28 13:55:49,14.90,14.90,14.90,99.90,890396,33,19968,-72
2020-09-28 13:56:40,14.90,14.90,14.90,99.90,893026,33,19943,-71
2020-09-28 13:57:31,15.00,15.00,15.00,99.90,892093,33,19951,-73
2020-09-28 13:58:22,15.20,15.20,15.20,99.90,892663,33,19975,-71
2020-09-28 13:59:13,15.20,15.20,15.20,99.90,891064,33,19952,-72
2020-09-28 14:00:04,15.20,15.20,15.20,99.90,892117,33,19936,-72
2020-09-28 14:00:56,15.20,15.20,15.20,99.90,890612,33,19970,-73
2020-09-28 14:01:46,15.30,15.30,15.30,99.90,892323,33,19958,-72
2020-09-28 14:02:37,15.30,15.30,15.30,99.90,889354,33,20608,-72
2020-09-28 14:03:28,15.30,15.30,15.30,99.90,895452,33,20006,-72
2020-09-28 14:04:19,15.20,15.20,15.20,99.90,894628,33,20558,-72
2020-09-28 14:05:10,15.20,15.20,15.20,99.90,893562,33,19951,-72
2020-09-28 14:06:01,15.30,15.30,15.30,99.90,894232,33,19962,-72
2020-09-28 14:06:52,15.30,15.30,15.30,99.90,893494,33,19935,-72
2020-09-28 14:07:43,15.30,15.30,15.30,99.90,889943,33,20397,-73
2020-09-28 14:08:33,15.10,15.10,15.10,99.90,891963,33,19936,-72
2020-09-28 14:09:24,15.00,15.00,15.00,99.90,892373,33,19944,-72
2020-09-28 14:10:15,14.90,14.90,14.90,99.90,891293,33,19948,-73
2020-09-28 14:11:06,15.00,15.00,15.00,99.90,892281,33,19944,-72
2020-09-28 14:11:57,15.00,15.00,15.00,99.90,892229,33,19952,-72
2020-09-28 14:12:48,15.00,15.00,15.00,99.90,888564,33,19980,-72
2020-09-28 14:13:39,14.80,14.80,14.80,99.90,891761,33,19948,-72
2020-09-28 14:14:30,14.60,14.60,14.60,99.90,894165,33,20501,-71
2020-09-28 14:15:21,14.60,14.60,14.60,99.90,891812,33,19962,-72
2020-09-28 14:16:11,14.50,14.50,14.50,99.90,888833,33,19940,-72
2020-09-28 14:17:02,14.50,14.50,14.50,99.90,891411,33,19940,-72
2020-09-28 14:17:53,14.50,14.50,14.50,99.90,894708,33,19948,-72
2020-09-28 14:18:44,14.50,14.50,14.50,99.90,893917,33,19943,-72
2020-09-28 14:19:35,14.50,14.50,14.50,99.90,891868,33,20022,-72
2020-09-28 14:20:26,14.50,14.50,14.50,99.90,893332,33,20018,-70
2020-09-28 14:21:17,14.50,14.50,14.50,99.90,890945,33,19939,-72
2020-09-28 14:22:08,14.40,14.40,14.40,99.90,891247,33,20809,-72
2020-09-28 14:22:59,14.40,14.40,14.40,99.90,892829,33,19951,-72
2020-09-28 14:23:50,14.40,14.40,14.40,99.90,893258,33,19936,-71
2020-09-28 14:24:41,14.40,14.40,14.40,99.90,890643,33,20299,-72
2020-09-28 14:25:32,14.50,14.50,14.50,99.90,891172,33,20408,-70
2020-09-28 14:26:24,14.50,14.50,14.50,99.90,891218,33,19948,-72
2020-09-28 14:27:15,14.50,14.50,14.50,99.90,889223,33,19987,-72
2020-09-28 14:28:05,14.70,14.70,14.70,99.90,893272,33,19963,-72
2020-09-28 14:28:57,14.60,14.60,14.60,99.90,893230,33,19952,-73
2020-09-28 14:29:48,14.50,14.50,14.50,99.90,891246,33,20039,-72
2020-09-28 14:30:39,14.40,14.40,14.40,99.90,892681,33,20358,-72
2020-09-28 14:31:30,14.40,14.40,14.40,99.90,892411,33,19944,-71
2020-09-28 14:32:21,14.30,14.30,14.30,99.90,893378,33,19940,-72
2020-09-28 14:33:12,14.40,14.40,14.40,99.90,893405,33,20571,-72
2020-09-28 14:34:03,14.60,14.60,14.60,99.90,892039,33,19944,-72
2020-09-28 14:34:54,14.70,14.70,14.70,99.90,892809,33,19955,-72
2020-09-28 14:35:45,14.80,14.80,14.80,99.90,892639,33,20003,-72
2020-09-28 14:36:36,14.90,14.90,14.90,99.90,891915,33,19986,-72
2020-09-28 14:37:27,14.80,14.80,14.80,99.90,893057,33,19944,-72
2020-09-28 14:38:17,14.80,14.80,14.80,99.90,893267,33,19999,-72
2020-09-28 14:39:08,14.90,14.90,14.90,99.90,892455,33,19952,-70
2020-09-28 14:39:59,14.90,14.90,14.90,99.90,890595,33,19983,-72
2020-09-28 14:40:50,14.90,14.90,14.90,99.90,895028,33,19999,-72
2020-09-28 14:41:41,14.70,14.70,14.70,99.90,890134,33,19999,-72
2020-09-28 14:42:32,14.60,14.60,14.60,99.90,890033,33,19945,-72
2020-09-28 14:43:23,14.80,14.80,14.80,99.90,892330,33,20049,-72
2020-09-28 14:44:14,14.90,14.90,14.90,99.90,891669,33,19966,-72
2020-09-28 14:45:05,14.90,14.90,14.90,99.90,891636,33,19958,-72
2020-09-28 14:45:56,14.90,14.90,14.90,99.90,893549,33,19983,-72
2020-09-28 14:46:46,14.90,14.90,14.90,99.90,889389,33,20278,-71
2020-09-28 14:47:38,15.00,15.00,15.00,99.90,891516,33,19947,-72
2020-09-28 14:48:29,15.00,15.00,15.00,99.90,892542,33,19962,-72
2020-09-28 14:49:20,14.90,14.90,14.90,99.90,893495,33,19982,-69
2020-09-28 14:50:11,14.90,14.90,14.90,99.90,891529,33,20398,-72
2020-09-28 14:51:02,14.90,14.90,14.90,99.90,893504,33,19990,-72
2020-09-28 14:51:53,14.80,14.80,14.80,99.90,890127,33,19988,-71
2020-09-28 14:52:43,14.80,14.80,14.80,99.90,888619,33,19959,-72
2020-09-28 14:53:34,14.80,14.80,14.80,99.90,893391,33,19963,-72
2020-09-28 14:54:25,14.60,14.60,14.60,99.90,892215,33,19959,-72
2020-09-28 14:55:16,14.60,14.60,14.60,99.90,890353,33,19944,-72
2020-09-28 14:56:07,14.60,14.60,14.60,99.90,893116,33,19955,-72
2020-09-28 14:56:58,14.50,14.50,14.50,99.90,889439,33,19940,-71
2020-09-28 14:57:49,14.50,14.50,14.50,99.90,890095,33,19944,-71
2020-09-28 14:58:40,14.50,14.50,14.50,99.90,892454,33,19952,-72
2020-09-28 14:59:30,14.40,14.40,14.40,99.90,894479,33,20324,-72
2020-09-28 15:00:22,14.40,14.40,14.40,99.90,891511,33,19940,-72
2020-09-28 15:01:13,14.40,14.40,14.40,99.90,892619,33,19944,-71
2020-09-28 15:02:04,14.30,14.30,14.30,99.90,895226,33,19977,-72
2020-09-28 15:02:55,14.30,14.30,14.30,99.90,893130,33,19971,-72
2020-09-28 15:03:45,14.30,14.30,14.30,99.90,871178,33,667758,-72
2020-09-28 15:04:36,14.20,14.20,14.20,99.90,892580,33,19971,-72
2020-09-28 15:05:27,14.20,14.20,14.20,99.90,891720,33,20003,-72
2020-09-28 15:06:18,14.20,14.20,14.20,99.90,892589,33,20358,-72
2020-09-28 15:07:09,14.20,14.20,14.20,99.90,890914,33,19962,-71
2020-09-28 15:08:00,14.10,14.10,14.10,99.90,892666,33,19966,-72
2020-09-28 15:08:51,14.10,14.10,14.10,99.90,893327,33,19991,-71
2020-09-28 15:09:42,14.10,14.10,14.10,99.90,892219,33,19978,-73
2020-09-28 15:10:33,14.00,14.00,14.00,99.90,893594,33,20598,-73
2020-09-28 15:11:26,14.00,14.00,14.00,99.90,893876,33,19999,-73
2020-09-28 15:12:17,13.90,13.90,13.90,99.90,892947,33,19995,-72
2020-09-28 15:13:08,13.90,13.90,13.90,99.90,891919,33,20323,-72
2020-09-28 15:13:59,13.80,13.80,13.80,99.90,893090,33,20002,-70
2020-09-28 15:14:49,13.80,13.80,13.80,99.90,894465,33,20277,-72
2020-09-28 15:15:40,13.80,13.80,13.80,99.90,892255,33,19979,-71
2020-09-28 15:16:31,13.80,13.80,13.80,99.90,893441,33,19935,-72
2020-09-28 15:17:22,13.80,13.80,13.80,99.90,891538,33,19951,-71
2020-09-28 15:18:13,13.70,13.70,13.70,99.90,892620,33,20376,-71
2020-09-28 15:19:04,13.70,13.70,13.70,99.90,893497,33,19992,-72
2020-09-28 15:19:55,13.70,13.70,13.70,99.90,893766,33,19998,-71
2020-09-28 15:20:46,13.70,13.70,13.70,99.90,893970,33,19983,-72
2020-09-28 15:21:37,13.60,13.60,13.60,99.90,888613,33,19933,-72
2020-09-28 15:22:27,13.60,13.60,13.60,99.90,887643,33,19948,-71
2020-09-28 15:23:18,13.50,13.50,13.50,99.90,890385,33,19944,-72
2020-09-28 15:24:09,13.40,13.40,13.40,99.90,894482,33,19967,-72
2020-09-28 15:25:00,13.30,13.30,13.30,99.90,893226,33,20375,-72
2020-09-28 15:25:51,13.30,13.30,13.30,99.90,891213,33,19986,-72
2020-09-28 15:26:42,13.30,13.30,13.30,99.90,889203,33,19940,-71
2020-09-28 15:27:33,13.20,13.20,13.20,99.90,889208,33,20431,-72
2020-09-28 15:28:24,13.10,13.10,13.10,99.90,891399,33,20246,-72
2020-09-28 15:29:15,13.20,13.20,13.20,99.90,891406,33,19994,-72
2020-09-28 15:30:06,13.20,13.20,13.20,99.90,892193,33,19974,-71
2020-09-28 15:30:56,13.10,13.10,13.10,99.90,893934,33,19940,-72
2020-09-28 15:31:48,13.10,13.10,13.10,99.90,892106,33,19944,-71
2020-09-28 15:32:40,13.10,13.10,13.10,99.90,891327,33,20016,-72
2020-09-28 15:33:30,13.00,13.00,13.00,99.90,892041,33,19944,-72
2020-09-28 15:34:21,13.00,13.00,13.00,99.90,892106,33,19975,-72
2020-09-28 15:35:13,13.00,13.00,13.00,99.90,892635,33,20346,-72
2020-09-28 15:36:04,12.90,12.90,12.90,99.90,889934,33,19968,-72
2020-09-28 15:36:54,12.90,12.90,12.90,99.90,887691,33,19964,-72
2020-09-28 15:37:45,12.80,12.80,12.80,99.90,891225,33,19940,-72
2020-09-28 15:38:36,12.80,12.80,12.80,99.90,890275,33,19982,-72
2020-09-28 15:39:27,12.80,12.80,12.80,99.90,890504,33,20276,-72
2020-09-28 15:40:18,12.70,12.70,12.70,99.90,891536,33,19948,-72
2020-09-28 15:41:09,12.70,12.70,12.70,99.90,890842,33,19958,-72
2020-09-28 15:42:00,12.60,12.60,12.60,99.90,891522,33,19947,-70
2020-09-28 15:42:59,12.60,12.60,12.60,99.90,891705,33,20245,-72
2020-09-28 15:43:50,12.60,12.60,12.60,99.90,892032,33,19944,-72
2020-09-28 15:44:41,12.60,12.60,12.60,99.90,891255,33,20321,-72
2020-09-28 15:45:32,12.60,12.60,12.60,99.90,891288,33,19963,-72
2020-09-28 15:46:23,12.50,12.50,12.50,99.90,888207,33,19952,-72
2020-09-28 15:47:14,12.50,12.50,12.50,99.90,888355,33,19955,-71
2020-09-28 15:48:05,12.50,12.50,12.50,99.90,889428,33,19952,-70
2020-09-28 15:48:56,12.50,12.50,12.50,99.90,894301,33,19947,-71
2020-09-28 15:49:47,12.50,12.50,12.50,99.90,891998,33,20203,-72
2020-09-28 15:50:37,12.50,12.50,12.50,99.90,892152,33,20025,-69
2020-09-28 15:51:28,12.50,12.50,12.50,99.90,890299,33,19944,-72
2020-09-28 15:52:19,12.50,12.50,12.50,99.90,892154,33,19944,-72
2020-09-28 15:53:10,12.40,12.40,12.40,99.90,892074,33,20300,-71
2020-09-28 15:54:01,12.40,12.40,12.40,99.90,891267,33,19962,-72
2020-09-28 15:54:52,12.40,12.40,12.40,99.90,890547,33,19968,-72
2020-09-28 15:55:43,12.40,12.40,12.40,99.90,891087,33,20372,-71
2020-09-28 15:56:34,12.40,12.40,12.40,99.90,894317,33,20059,-72
2020-09-28 15:57:24,12.40,12.40,12.40,99.90,892552,33,19991,-72
2020-09-28 15:58:15,12.40,12.40,12.40,99.90,892557,33,19945,-72
2020-09-28 15:59:06,12.40,12.40,12.40,99.90,888192,33,19978,-72
2020-09-28 15:59:57,12.30,12.30,12.30,99.90,887859,33,20044,-72
2020-09-28 16:00:48,12.30,12.30,12.30,99.90,889029,33,20563,-72
2020-09-28 16:01:39,12.30,12.30,12.30,99.90,892470,33,19983,-72
2020-09-28 16:02:30,12.20,12.20,12.20,99.90,891763,33,19977,-72
2020-09-28 16:03:20,12.20,12.20,12.20,99.90,891476,33,20296,-72
2020-09-28 16:04:12,12.20,12.20,12.20,99.90,892965,33,19998,-72
2020-09-28 16:05:02,12.20,12.20,12.20,99.90,892060,33,20577,-72
2020-09-28 16:05:56,12.20,12.20,12.20,99.90,891813,33,19952,-72
2020-09-28 16:06:47,12.20,12.20,12.20,99.90,887337,33,19944,-72
2020-09-28 16:07:38,12.10,12.10,12.10,99.90,888839,33,19947,-71
2020-09-28 16:08:29,12.10,12.10,12.10,99.90,889311,33,19940,-72
2020-09-28 16:09:20,12.10,12.10,12.10,99.90,889348,33,19987,-72
2020-09-28 16:10:11,12.10,12.10,12.10,99.90,890414,33,20241,-72
2020-09-28 16:11:02,12.10,12.10,12.10,99.90,890852,33,19954,-72
2020-09-28 16:11:53,12.10,12.10,12.10,99.90,891741,33,20450,-72
2020-09-28 16:12:44,12.10,12.10,12.10,99.90,894852,33,19957,-72
2020-09-28 16:13:35,12.10,12.10,12.10,99.90,892428,33,20254,-71
2020-09-28 16:14:25,12.10,12.10,12.10,99.90,893050,33,20007,-71
2020-09-28 16:15:16,12.10,12.10,12.10,99.90,893704,33,19944,-71
2020-09-28 16:16:07,12.10,12.10,12.10,99.90,889400,33,20004,-72
2020-09-28 16:16:58,12.10,12.10,12.10,99.90,889566,33,19948,-70
2020-09-28 16:17:49,12.10,12.10,12.10,99.90,886563,33,19941,-71
2020-09-28 16:18:40,12.00,12.00,12.00,99.90,889170,33,20364,-72
2020-09-28 16:19:31,12.00,12.00,12.00,99.90,890190,33,19948,-71
2020-09-28 16:20:22,12.00,12.00,12.00,99.90,892939,33,20356,-71
2020-09-28 16:21:13,12.00,12.00,12.00,99.90,893507,33,19978,-71
2020-09-28 16:22:04,12.00,12.00,12.00,99.90,892867,33,19962,-71
2020-09-28 16:22:55,12.00,12.00,12.00,99.90,892486,33,20003,-71
2020-09-28 16:23:45,12.10,12.10,12.10,99.90,891579,33,19944,-72
2020-09-28 16:24:36,12.10,12.10,12.10,99.90,891047,33,19959,-72
2020-09-28 16:25:27,12.10,12.10,12.10,99.90,894333,33,20314,-72
2020-09-28 16:26:18,12.10,12.10,12.10,99.90,888179,33,20007,-72
2020-09-28 16:27:09,12.00,12.00,12.00,99.90,890663,33,19989,-71
2020-09-28 16:28:00,12.00,12.00,12.00,99.90,891785,33,20007,-71
2020-09-28 16:28:51,12.00,12.00,12.00,99.90,893988,33,19947,-71
2020-09-28 16:29:42,12.00,12.00,12.00,99.90,893442,33,19974,-70
2020-09-28 16:30:33,11.90,11.90,11.90,99.90,891814,33,19974,-70
2020-09-28 16:31:24,11.90,11.90,11.90,99.90,889943,33,20010,-71
2020-09-28 16:32:15,11.90,11.90,11.90,99.90,891151,33,19944,-72
2020-09-28 16:33:05,11.90,11.90,11.90,99.90,890409,33,19960,-71
2020-09-28 16:33:57,11.90,11.90,11.90,99.90,889948,33,20246,-72
2020-09-28 16:34:48,11.90,11.90,11.90,99.90,892122,33,20304,-72
2020-09-28 16:35:39,11.90,11.90,11.90,99.90,890356,33,19984,-72
2020-09-28 16:36:30,11.90,11.90,11.90,99.90,892088,33,20047,-72
2020-09-28 16:37:21,11.80,11.80,11.80,99.90,889714,33,19975,-71
2020-09-28 16:38:12,11.80,11.80,11.80,99.90,891975,33,19963,-71
2020-09-28 16:39:03,11.80,11.80,11.80,99.90,890133,33,20570,-71
2020-09-28 16:39:53,11.70,11.70,11.70,99.90,889808,33,19992,-72
2020-09-28 16:40:44,11.60,11.60,11.60,99.90,889864,33,19987,-72
2020-09-28 16:41:39,11.60,11.60,11.60,99.90,889424,33,19989,-71
2020-09-28 16:42:30,11.60,11.60,11.60,99.90,893555,33,19966,-72
2020-09-28 16:43:21,11.50,11.50,11.50,99.90,888699,33,19980,-72
2020-09-28 16:44:12,11.50,11.50,11.50,99.90,889154,33,20384,-72
2020-09-28 16:45:03,11.50,11.50,11.50,99.90,891593,33,19943,-72
2020-09-28 16:45:54,11.50,11.50,11.50,99.90,892990,33,19979,-72
2020-09-28 16:46:44,11.50,11.50,11.50,99.90,891014,33,19943,-72
2020-09-28 16:47:35,11.40,11.40,11.40,99.90,891687,33,19984,-71
2020-09-28 16:48:26,11.40,11.40,11.40,99.90,891399,33,20008,-72
2020-09-28 16:49:17,11.40,11.40,11.40,99.90,891333,33,20273,-70
2020-09-28 16:50:08,11.40,11.40,11.40,99.90,890329,33,19991,-72
2020-09-28 16:50:59,11.30,11.30,11.30,99.90,889678,33,19944,-71
2020-09-28 16:51:50,11.30,11.30,11.30,99.90,891950,33,19951,-72
2020-09-28 16:52:41,11.30,11.30,11.30,99.90,891495,33,19951,-72
2020-09-28 16:53:32,11.20,11.20,11.20,99.90,885591,33,20238,-72
2020-09-28 16:54:22,11.20,11.20,11.20,99.90,888847,33,19976,-72
2020-09-28 16:55:13,11.20,11.20,11.20,99.90,893496,33,20090,-69
2020-09-28 16:56:04,11.20,11.20,11.20,99.90,891068,33,20351,-72
2020-09-28 16:56:55,11.10,11.10,11.10,99.90,891270,33,19944,-72
2020-09-28 16:57:46,11.10,11.10,11.10,99.90,890144,33,20002,-71
2020-09-28 16:58:37,11.10,11.10,11.10,99.90,890177,33,20007,-70
2020-09-28 16:59:28,11.10,11.10,11.10,99.90,890034,33,19940,-71
2020-09-28 17:00:20,11.10,11.10,11.10,99.90,889871,33,19996,-72
2020-09-28 17:01:11,11.00,11.00,11.00,99.90,889611,33,19979,-72
2020-09-28 17:02:02,11.00,11.00,11.00,99.90,891211,33,19954,-70
2020-09-28 17:02:53,11.00,11.00,11.00,99.90,893922,33,19948,-72
2020-09-28 17:03:44,10.90,10.90,10.90,99.90,890694,33,20156,-70
2020-09-28 17:04:34,10.90,10.90,10.90,99.90,890188,33,19954,-72
2020-09-28 17:05:26,10.90,10.90,10.90,99.90,890824,33,19995,-72
2020-09-28 17:06:16,10.90,10.90,10.90,99.90,890681,33,19951,-72
2020-09-28 17:07:07,10.80,10.80,10.80,99.90,893538,33,19979,-72
2020-09-28 17:07:58,10.80,10.80,10.80,99.90,892970,33,19951,-71
2020-09-28 17:08:49,10.80,10.80,10.80,99.90,891316,33,19972,-72
2020-09-28 17:09:40,10.80,10.80,10.80,99.90,892809,33,19936,-72
2020-09-28 17:10:31,10.70,10.70,10.70,99.90,890928,33,19959,-71
2020-09-28 17:11:22,10.70,10.70,10.70,99.90,892533,33,19964,-71
2020-09-28 17:12:13,10.70,10.70,10.70,99.90,893591,33,19964,-72
2020-09-28 17:13:04,10.70,10.70,10.70,99.90,894325,33,19962,-71
2020-09-28 17:13:55,10.60,10.60,10.60,99.90,891666,33,19936,-72
2020-09-28 17:14:46,10.60,10.60,10.60,99.90,891231,33,20314,-72
2020-09-28 17:15:58,10.60,10.60,10.60,99.90,889631,33,19945,-71
2020-09-28 17:16:49,10.60,10.60,10.60,99.90,888976,33,19971,-73
2020-09-28 17:17:40,10.60,10.60,10.60,99.90,888192,33,19995,-73
2020-09-28 17:18:30,10.50,10.50,10.50,99.90,886113,33,19948,-74
2020-09-28 17:19:21,10.50,10.50,10.50,99.90,890600,33,19983,-73
2020-09-28 17:20:12,10.50,10.50,10.50,99.90,888138,33,20357,-73
2020-09-28 17:21:03,10.50,10.50,10.50,99.90,885691,33,19951,-73
2020-09-28 17:21:54,10.50,10.50,10.50,99.90,886386,33,20428,-73
2020-09-28 17:22:45,10.40,10.40,10.40,99.90,889283,33,19974,-73
2020-09-28 17:23:36,10.40,10.40,10.40,99.90,888452,33,20305,-73
2020-09-28 17:24:27,10.40,10.40,10.40,99.90,883535,33,20326,-73
2020-09-28 17:25:18,10.40,10.40,10.40,99.90,889899,33,19991,-73
2020-09-28 17:26:09,10.40,10.40,10.40,99.90,889268,33,20002,-73
2020-09-28 17:27:00,10.40,10.40,10.40,99.90,885544,33,20003,-73
2020-09-28 17:27:52,10.30,10.30,10.30,99.90,884953,33,19982,-73
2020-09-28 17:28:43,10.30,10.30,10.30,99.90,884103,33,20028,-73
2020-09-28 17:29:34,10.30,10.30,10.30,99.90,884886,33,20365,-73
2020-09-28 17:30:25,10.30,10.30,10.30,99.90,883565,33,19961,-73
2020-09-28 17:31:16,10.30,10.30,10.30,99.90,888957,33,19954,-73
2020-09-28 17:32:07,10.20,10.20,10.20,99.90,888609,33,19945,-73
2020-09-28 17:32:58,10.20,10.20,10.20,99.90,888205,33,19972,-73
2020-09-28 17:33:49,10.20,10.20,10.20,99.90,884589,33,20311,-73
2020-09-28 17:34:40,10.20,10.20,10.20,99.90,885831,33,20548,-73
2020-09-28 17:35:31,10.10,10.10,10.10,99.90,886205,33,19944,-73
2020-09-28 17:36:25,10.10,10.10,10.10,99.90,885730,33,19991,-73
2020-09-28 17:37:16,10.10,10.10,10.10,99.90,882590,33,19979,-73
2020-09-28 17:38:07,10.10,10.10,10.10,99.90,885436,33,20483,-73
2020-09-28 17:38:58,10.10,10.10,10.10,99.90,886698,33,19983,-73
2020-09-28 17:39:49,10.00,10.00,10.00,99.90,883096,33,19945,-73
2020-09-28 17:40:40,10.00,10.00,10.00,99.90,885620,33,19941,-73
2020-09-28 17:41:37,10.00,10.00,10.00,99.90,888731,33,20012,-73
2020-09-28 17:42:28,10.00,10.00,10.00,99.90,888268,33,20244,-73
2020-09-28 17:43:19,9.90,9.90,9.90,99.90,886922,33,19960,-73
2020-09-28 17:44:10,9.90,9.90,9.90,99.90,886805,33,19992,-73
2020-09-28 17:45:01,9.90,9.90,9.90,99.90,883218,33,19948,-73
2020-09-28 17:45:52,9.90,9.90,9.90,99.90,882908,33,19945,-73
2020-09-28 17:46:43,9.90,9.90,9.90,99.90,886693,33,19949,-73
2020-09-28 17:47:34,9.80,9.80,9.80,99.90,887941,33,20544,-73
2020-09-28 17:48:25,9.80,9.80,9.80,99.90,884828,33,20325,-73
2020-09-28 17:49:16,9.80,9.80,9.80,99.90,887587,33,19944,-73
2020-09-28 17:50:07,9.80,9.80,9.80,99.90,886562,33,20356,-73
2020-09-28 17:50:58,9.80,9.80,9.80,99.90,887261,33,19984,-73
2020-09-28 17:51:48,9.70,9.70,9.70,99.90,883268,33,19949,-73
2020-09-28 17:52:39,9.80,9.80,9.80,99.90,884458,33,20012,-73
2020-09-28 17:53:30,9.80,9.80,9.80,99.90,889114,33,19944,-73
2020-09-28 17:54:21,9.70,9.70,9.70,99.90,887152,33,19944,-73
2020-09-28 17:55:12,9.70,9.70,9.70,99.90,888697,33,19955,-73
2020-09-28 17:56:03,9.70,9.70,9.70,99.90,884250,33,19945,-73
2020-09-28 17:56:54,9.70,9.70,9.70,99.90,885092,33,20689,-73
2020-09-28 17:57:45,9.70,9.70,9.70,99.90,884684,33,20348,-73
2020-09-28 17:58:36,9.60,9.60,9.60,99.90,888606,33,19955,-73
2020-09-28 17:59:27,9.60,9.60,9.60,99.90,888146,33,19948,-73
2020-09-28 18:00:17,9.70,9.70,9.70,99.90,885196,33,19945,-73
2020-09-28 18:01:08,9.70,9.70,9.70,99.90,888413,33,19936,-73
2020-09-28 18:01:59,9.70,9.70,9.70,99.90,887697,33,19992,-73
2020-09-28 18:02:50,9.70,9.70,9.70,99.90,891745,33,20288,-73
2020-09-28 18:03:41,9.70,9.70,9.70,99.90,886153,33,19944,-73
2020-09-28 18:04:32,9.60,9.60,9.60,99.90,886050,33,19944,-73
2020-09-28 18:05:23,9.60,9.60,9.60,99.90,888381,33,20647,-73
2020-09-28 18:06:14,9.60,9.60,9.60,99.90,888557,33,19948,-73
2020-09-28 18:07:05,9.60,9.60,9.60,99.90,885501,33,20272,-73
2020-09-28 18:07:55,9.60,9.60,9.60,99.90,885730,33,20246,-73
2020-09-28 18:08:46,9.60,9.60,9.60,99.90,887570,33,19982,-73
2020-09-28 18:09:37,9.60,9.60,9.60,99.90,888392,33,20015,-73
2020-09-28 18:10:29,9.60,9.60,9.60,99.90,888089,33,20312,-73
2020-09-28 18:11:19,9.60,9.60,9.60,99.90,888685,33,19956,-73
2020-09-28 18:12:10,9.60,9.60,9.60,99.90,885994,33,19949,-73
2020-09-28 18:13:01,9.50,9.50,9.50,99.90,886000,33,20318,-73
2020-09-28 18:13:52,9.50,9.50,9.50,99.90,887252,33,19949,-73
2020-09-28 18:14:43,9.50,9.50,9.50,99.90,888166,33,19948,-73
2020-09-28 18:15:34,9.50,9.50,9.50,99.90,888896,33,19959,-73
2020-09-28 18:16:25,9.50,9.50,9.50,99.90,888523,33,20368,-73
2020-09-28 18:17:16,9.50,9.50,9.50,99.90,889385,33,19982,-73
2020-09-28 18:18:07,9.50,9.50,9.50,99.90,889221,33,19944,-73
2020-09-28 18:18:58,9.50,9.50,9.50,99.90,888321,33,19950,-73
2020-09-28 18:19:49,9.50,9.50,9.50,99.90,887779,33,19999,-73
2020-09-28 18:20:40,9.50,9.50,9.50,99.90,888535,33,19976,-73
2020-09-28 18:21:31,9.40,9.40,9.40,99.90,886896,33,19961,-73
2020-09-28 18:22:21,9.40,9.40,9.40,99.90,885107,33,19940,-73
2020-09-28 18:23:12,9.40,9.40,9.40,99.90,885248,33,20077,-73
2020-09-28 18:24:03,9.40,9.40,9.40,99.90,886763,33,19979,-73
2020-09-28 18:24:55,9.40,9.40,9.40,99.90,888664,33,19953,-73
2020-09-28 18:25:46,9.40,9.40,9.40,99.90,888109,33,19959,-73
2020-09-28 18:26:37,9.40,9.40,9.40,99.90,888489,33,20341,-73
2020-09-28 18:27:28,9.40,9.40,9.40,99.90,889241,33,19955,-73
2020-09-28 18:28:19,9.40,9.40,9.40,99.90,888951,33,19952,-73
2020-09-28 18:29:10,9.40,9.40,9.40,99.90,886077,33,19956,-73
2020-09-28 18:30:00,9.40,9.40,9.40,99.90,885797,33,20263,-73
2020-09-28 18:30:51,9.40,9.40,9.40,99.90,888201,33,19944,-73
2020-09-28 18:31:42,9.30,9.30,9.30,99.90,885519,33,19948,-73
2020-09-28 18:32:33,9.30,9.30,9.30,99.90,886043,33,20307,-73
2020-09-28 18:33:24,9.30,9.30,9.30,99.90,886870,33,19987,-73
2020-09-28 18:34:15,9.30,9.30,9.30,99.90,888508,33,19948,-73
2020-09-28 18:35:06,9.30,9.30,9.30,99.90,888884,33,20032,-73
2020-09-28 18:35:57,9.20,9.20,9.20,99.90,888712,33,19967,-73
2020-09-28 18:36:47,9.30,9.30,9.30,99.90,888873,33,19963,-73
2020-09-28 18:37:38,9.20,9.20,9.20,99.90,888163,33,20001,-73
2020-09-28 18:38:29,9.20,9.20,9.20,99.90,888239,33,20020,-73
2020-09-28 18:39:20,9.20,9.20,9.20,99.90,888682,33,19956,-73
2020-09-28 18:40:11,9.20,9.20,9.20,99.90,888686,33,20014,-73
2020-09-28 18:41:02,9.10,9.10,9.10,99.90,887999,33,19945,-73
2020-09-28 18:41:54,9.10,9.10,9.10,99.90,885520,33,20474,-73
2020-09-28 18:42:48,9.10,9.10,9.10,99.90,888822,33,19952,-73
2020-09-28 18:43:39,9.00,9.00,9.00,99.90,888283,33,20446,-73
2020-09-28 18:44:30,9.00,9.00,9.00,99.90,889402,33,19950,-73
2020-09-28 18:45:20,9.10,9.10,9.10,99.90,885405,33,19949,-73
2020-09-28 18:46:12,9.00,9.00,9.00,99.90,883387,33,20322,-73
2020-09-28 18:47:03,9.00,9.00,9.00,99.90,883350,33,19997,-73
2020-09-28 18:47:54,9.00,9.00,9.00,99.90,884106,33,19940,-73
2020-09-28 18:48:44,9.00,9.00,9.00,99.90,886085,33,20342,-73
2020-09-28 18:49:35,9.00,9.00,9.00,99.90,887824,33,20007,-73
2020-09-28 18:50:27,9.00,9.00,9.00,99.90,885585,33,19952,-73
2020-09-28 18:51:18,9.00,9.00,9.00,99.90,885928,33,20246,-73
2020-09-28 18:52:09,9.00,9.00,9.00,99.90,886318,33,19945,-73
2020-09-28 18:53:00,9.00,9.00,9.00,99.90,886468,33,19956,-72
2020-09-28 18:53:51,8.90,8.90,8.90,99.90,885695,33,20283,-73
2020-09-28 18:54:42,9.00,9.00,9.00,99.90,885265,33,19937,-72
2020-09-28 18:55:35,8.90,8.90,8.90,99.90,886885,33,20003,-73
2020-09-28 18:56:27,8.90,8.90,8.90,99.90,885921,33,20018,-73
2020-09-28 18:57:17,9.00,9.00,9.00,99.90,884023,33,20327,-72
2020-09-28 18:58:09,8.90,8.90,8.90,99.90,883716,33,19945,-73
2020-09-28 18:59:00,8.90,8.90,8.90,99.90,887817,33,19953,-73
2020-09-28 18:59:51,8.90,8.90,8.90,99.90,887289,33,19982,-73
2020-09-28 19:00:42,8.90,8.90,8.90,99.90,888409,33,19959,-73
2020-09-28 19:01:36,8.90,8.90,8.90,99.90,885348,33,20528,-73
2020-09-28 19:02:27,8.90,8.90,8.90,99.90,882102,33,19956,-73
2020-09-28 19:03:18,8.90,8.90,8.90,99.90,885199,33,21985,-73
2020-09-28 19:04:09,8.90,8.90,8.90,99.90,885658,33,20374,-73
2020-09-28 19:05:00,8.90,8.90,8.90,99.90,886251,33,19948,-73
2020-09-28 19:05:53,8.90,8.90,8.90,99.90,887221,33,19945,-73
2020-09-28 19:06:44,8.90,8.90,8.90,99.90,886071,33,19968,-73
2020-09-28 19:07:35,9.00,9.00,9.00,99.90,885270,33,20013,-73
2020-09-28 19:08:26,9.00,9.00,9.00,99.90,886000,33,19951,-73
2020-09-28 19:09:17,9.00,9.00,9.00,99.90,883125,33,19976,-73
2020-09-28 19:10:09,9.00,9.00,9.00,99.90,886662,33,20364,-73
2020-09-28 19:11:01,9.00,9.00,9.00,99.90,886396,33,19944,-73
2020-09-28 19:11:52,9.00,9.00,9.00,99.90,885157,33,19953,-73
2020-09-28 19:12:44,9.00,9.00,9.00,99.90,882574,33,20405,-74
2020-09-28 19:13:35,9.00,9.00,9.00,99.90,886783,33,19948,-73
2020-09-28 19:14:26,9.00,9.00,9.00,99.90,888824,33,19956,-74
2020-09-28 19:15:17,8.90,8.90,8.90,99.90,888550,33,19945,-74
2020-09-28 19:16:11,8.90,8.90,8.90,99.90,885616,33,20314,-74
2020-09-28 19:17:07,9.00,9.00,9.00,99.90,885413,33,19997,-74
2020-09-28 19:17:58,8.90,8.90,8.90,99.90,887383,33,20036,-73
2020-09-28 19:18:49,8.90,8.90,8.90,99.90,887316,33,20055,-74
2020-09-28 19:19:40,8.90,8.90,8.90,99.90,888683,33,20373,-74
2020-09-28 19:20:31,8.90,8.90,8.90,99.90,888424,33,19992,-74
2020-09-28 19:21:22,8.90,8.90,8.90,99.90,888336,33,19956,-74
2020-09-28 19:22:13,8.90,8.90,8.90,99.90,888425,33,20035,-73
2020-09-28 19:23:04,9.00,9.00,9.00,99.90,887432,33,20413,-74
2020-09-28 19:23:55,8.90,8.90,8.90,99.90,887336,33,20015,-74
2020-09-28 19:24:46,9.00,9.00,9.00,99.90,886043,33,20418,-73
2020-09-28 19:25:37,9.00,9.00,9.00,99.90,883948,33,20008,-74
2020-09-28 19:26:28,9.00,9.00,9.00,99.90,885847,33,19937,-74
2020-09-28 19:27:19,9.00,9.00,9.00,99.90,885433,33,20014,-74
2020-09-28 19:28:10,9.00,9.00,9.00,99.90,886336,33,19956,-74
2020-09-28 19:29:01,9.00,9.00,9.00,99.90,888088,33,19955,-73
2020-09-28 19:29:54,9.00,9.00,9.00,99.90,888702,33,19944,-75
2020-09-28 19:30:45,9.10,9.10,9.10,99.90,888293,33,19986,-76
2020-09-28 19:31:37,9.10,9.10,9.10,99.90,888402,33,19952,-76
2020-09-28 19:32:28,9.10,9.10,9.10,99.90,888396,33,19996,-76
2020-09-28 19:33:19,9.10,9.10,9.10,99.90,881696,33,20621,-74
2020-09-28 19:34:10,9.10,9.10,9.10,99.90,884904,33,19979,-74
2020-09-28 19:35:01,9.10,9.10,9.10,99.90,885776,33,19953,-74
2020-09-28 19:35:52,9.10,9.10,9.10,99.90,888298,33,19995,-73
2020-09-28 19:36:43,9.10,9.10,9.10,99.90,885530,33,19995,-74
2020-09-28 19:37:34,9.20,9.20,9.20,99.90,885944,33,20013,-73
2020-09-28 19:38:25,9.20,9.20,9.20,99.90,886674,33,20011,-74
2020-09-28 19:39:16,9.20,9.20,9.20,99.90,888158,33,20637,-73
2020-09-28 19:40:11,9.10,9.10,9.10,99.90,888778,33,19940,-74
2020-09-28 19:41:02,9.10,9.10,9.10,99.90,888327,33,19956,-73
2020-09-28 19:41:53,9.10,9.10,9.10,99.90,885026,33,19947,-74
2020-09-28 19:42:44,9.10,9.10,9.10,99.90,885454,33,19945,-74
2020-09-28 19:43:35,9.10,9.10,9.10,99.90,885588,33,20000,-74
2020-09-28 19:44:26,9.10,9.10,9.10,99.90,884556,33,19962,-74
2020-09-28 19:45:17,9.00,9.00,9.00,99.90,885354,33,20394,-73
2020-09-28 19:46:08,9.00,9.00,9.00,99.90,884846,33,19984,-74
2020-09-28 19:47:00,9.00,9.00,9.00,99.90,886967,33,19985,-74
2020-09-28 19:47:52,9.00,9.00,9.00,99.90,888084,33,19944,-74
2020-09-28 19:48:44,9.00,9.00,9.00,99.90,888044,33,19952,-74
2020-09-28 19:49:35,8.90,8.90,8.90,99.90,888485,33,19966,-74
2020-09-28 19:50:26,8.90,8.90,8.90,99.90,888028,33,19951,-73
2020-09-28 19:51:17,8.90,8.90,8.90,99.90,887564,33,19954,-74
2020-09-28 19:52:08,8.80,8.80,8.80,99.90,887330,33,20541,-74
2020-09-28 19:52:59,8.80,8.80,8.80,99.90,888637,33,19956,-74
2020-09-28 19:53:49,8.80,8.80,8.80,99.90,888710,33,19948,-74
2020-09-28 19:54:40,8.70,8.70,8.70,99.90,887889,33,20281,-73
2020-09-28 19:55:31,8.70,8.70,8.70,99.90,888031,33,20293,-73
2020-09-28 19:56:42,8.70,8.70,8.70,99.90,885394,33,20313,-74
2020-09-28 19:57:47,8.60,8.60,8.60,99.90,885794,33,19967,-74
2020-09-28 19:58:38,8.60,8.60,8.60,99.90,887681,33,20006,-74
2020-09-28 19:59:29,8.50,8.50,8.50,99.90,884265,33,20322,-73
2020-09-28 20:00:22,8.40,8.40,8.40,99.90,885228,33,19987,-74
2020-09-28 20:01:15,8.40,8.40,8.40,99.90,886656,33,20015,-73
2020-09-28 20:02:06,8.40,8.40,8.40,99.90,887993,33,19948,-73
2020-09-28 20:02:57,8.30,8.30,8.30,99.90,888054,33,19975,-73
2020-09-28 20:03:48,8.20,8.20,8.20,99.90,888123,33,20006,-74
2020-09-28 20:04:39,8.20,8.20,8.20,99.90,887078,33,20020,-74
2020-09-28 20:05:30,8.10,8.10,8.10,99.90,887728,33,20000,-73
2020-09-28 20:06:21,8.10,8.10,8.10,99.90,885279,33,19964,-74
2020-09-28 20:07:12,8.10,8.10,8.10,99.90,883719,33,19940,-74
2020-09-28 20:08:03,8.00,8.00,8.00,99.90,885351,33,19945,-74
2020-09-28 20:08:54,8.00,8.00,8.00,99.90,884642,33,19992,-74
2020-09-28 20:09:48,8.00,8.00,8.00,99.90,883111,33,19949,-73
2020-09-28 20:10:39,7.90,7.90,7.90,99.90,885224,33,19945,-73
2020-09-28 20:11:30,7.90,7.90,7.90,99.90,886771,33,19980,-73
2020-09-28 20:12:20,7.80,7.80,7.80,99.90,887778,33,19963,-74
2020-09-28 20:13:11,7.80,7.80,7.80,99.90,888677,33,19952,-75
2020-09-28 20:14:02,7.80,7.80,7.80,99.90,885250,33,19949,-73
2020-09-28 20:14:53,7.80,7.80,7.80,99.90,884318,33,19988,-74
2020-09-28 20:15:44,7.80,7.80,7.80,99.90,887933,33,19974,-73
2020-09-28 20:16:35,7.80,7.80,7.80,99.90,887067,33,19965,-73
2020-09-28 20:17:26,7.80,7.80,7.80,99.90,882578,33,19951,-73
2020-09-28 20:18:17,7.70,7.70,7.70,99.90,879766,33,19954,-73
2020-09-28 20:19:08,7.80,7.80,7.80,99.90,881296,33,20271,-72
2020-09-28 20:20:00,7.80,7.80,7.80,99.90,885242,33,20345,-73
2020-09-28 20:20:53,7.80,7.80,7.80,99.90,886434,33,19977,-73
2020-09-28 20:21:44,7.80,7.80,7.80,99.90,883498,33,19944,-73
2020-09-28 20:22:35,7.80,7.80,7.80,99.90,885728,33,19993,-73
2020-09-28 20:23:25,7.80,7.80,7.80,99.90,886532,33,20322,-73
2020-09-28 20:24:16,7.80,7.80,7.80,99.90,887243,33,19967,-73
2020-09-28 20:25:07,7.80,7.80,7.80,99.90,886514,33,19995,-73
2020-09-28 20:26:01,7.80,7.80,7.80,99.90,885799,33,19945,-73
2020-09-28 20:26:53,7.80,7.80,7.80,99.90,884690,33,20369,-73
2020-09-28 20:27:45,7.70,7.70,7.70,99.90,886127,33,20552,-73
2020-09-28 20:28:36,7.70,7.70,7.70,99.90,886572,33,19952,-73
2020-09-28 20:29:28,7.70,7.70,7.70,99.90,887253,33,19984,-73
2020-09-28 20:30:21,7.60,7.60,7.60,99.90,883478,33,20033,-74
2020-09-28 20:31:12,7.70,7.70,7.70,99.90,883557,33,20012,-74
2020-09-28 20:32:03,7.60,7.60,7.60,99.90,885655,33,19979,-74
2020-09-28 20:32:54,7.60,7.60,7.60,99.90,887187,33,19959,-73
2020-09-28 20:33:45,7.50,7.50,7.50,99.90,887738,33,19949,-75
2020-09-28 20:34:39,7.50,7.50,7.50,99.90,885343,33,19940,-75
2020-09-28 20:35:35,7.50,7.50,7.50,99.90,884710,33,19941,-75
2020-09-28 20:36:29,7.50,7.50,7.50,99.90,884275,33,19973,-73
2020-09-28 20:37:20,7.50,7.50,7.50,99.90,884720,33,19963,-73
2020-09-28 20:38:11,7.50,7.50,7.50,99.90,884669,33,19949,-73
2020-09-28 20:39:02,7.40,7.40,7.40,99.90,885260,33,20023,-74
2020-09-28 20:39:56,7.40,7.40,7.40,99.90,888021,33,19960,-73
2020-09-28 20:40:48,7.40,7.40,7.40,99.90,884881,33,20011,-73
2020-09-28 20:41:39,7.40,7.40,7.40,99.90,884515,33,19970,-74
2020-09-28 20:42:30,7.40,7.40,7.40,99.90,883182,33,19948,-74
2020-09-28 20:43:21,7.30,7.30,7.30,99.90,883571,33,19944,-73
2020-09-28 20:44:12,7.40,7.40,7.40,99.90,885973,33,19996,-73
2020-09-28 20:45:03,7.30,7.30,7.30,99.90,887248,33,20037,-73
2020-09-28 20:45:54,7.30,7.30,7.30,99.90,888047,33,19952,-73
2020-09-28 20:46:45,7.20,7.20,7.20,99.90,888246,33,19964,-73
2020-09-28 20:47:36,7.20,7.20,7.20,99.90,888009,33,19952,-73
2020-09-28 20:48:27,7.20,7.20,7.20,99.90,884418,33,19992,-73
2020-09-28 20:49:18,7.20,7.20,7.20,99.90,886053,33,19954,-73
2020-09-28 20:50:09,7.20,7.20,7.20,99.90,888709,33,19994,-73
2020-09-28 20:51:00,7.10,7.10,7.10,99.90,885300,33,20062,-73
2020-09-28 20:51:51,7.10,7.10,7.10,99.90,884715,33,19958,-73
2020-09-28 20:52:42,7.00,7.00,7.00,99.90,884401,33,19976,-73
2020-09-28 20:53:32,7.00,7.00,7.00,99.90,887739,33,19976,-73
2020-09-28 20:54:23,7.00,7.00,7.00,99.90,885312,33,19963,-73
2020-09-28 20:55:14,7.00,7.00,7.00,99.90,884672,33,19945,-73
2020-09-28 20:56:08,7.00,7.00,7.00,99.90,885087,33,20277,-73
2020-09-28 20:56:59,7.00,7.00,7.00,99.90,886092,33,19981,-73
2020-09-28 20:57:50,7.10,7.10,7.10,99.90,887829,33,20380,-73
2020-09-28 20:58:41,7.00,7.00,7.00,99.90,887942,33,19949,-73
2020-09-28 20:59:31,7.00,7.00,7.00,99.90,886354,33,19963,-73
2020-09-28 21:00:23,6.90,6.90,6.90,99.90,886880,33,20330,-74
2020-09-28 21:01:15,7.00,7.00,7.00,99.90,887259,33,19996,-73
2020-09-28 21:02:05,7.00,7.00,7.00,99.90,885725,33,19940,-73
2020-09-28 21:02:56,6.90,6.90,6.90,99.90,888087,33,19959,-73
2020-09-28 21:03:47,6.90,6.90,6.90,99.90,888374,33,19971,-73
2020-09-28 21:04:39,6.90,6.90,6.90,99.90,888755,33,20295,-73
2020-09-28 21:05:29,6.90,6.90,6.90,99.90,888912,33,19950,-73
2020-09-28 21:06:20,6.90,6.90,6.90,99.90,886780,33,20350,-73
2020-09-28 21:07:12,6.80,6.80,6.80,99.90,883184,33,19960,-73
2020-09-28 21:08:03,6.90,6.90,6.90,99.90,879496,33,20516,-73
2020-09-28 21:08:54,6.90,6.90,6.90,99.90,882265,33,19941,-73
2020-09-28 21:10:05,6.90,6.90,6.90,99.90,886820,33,19991,-73
2020-09-28 21:10:58,6.90,6.90,6.90,99.90,888977,33,19952,-73
2020-09-28 21:11:52,7.00,7.00,7.00,99.90,888318,33,20363,-73
2020-09-28 21:12:46,7.00,7.00,7.00,99.90,885191,33,19955,-73
2020-09-28 21:13:37,7.10,7.10,7.10,99.90,884791,33,19950,-73
2020-09-28 21:14:29,7.10,7.10,7.10,99.90,886335,33,20434,-73
2020-09-28 21:15:21,7.10,7.10,7.10,99.90,887039,33,19984,-73
2020-09-28 21:16:12,7.10,7.10,7.10,99.90,887310,33,20028,-73
2020-09-28 21:17:03,7.20,7.20,7.20,99.90,889262,33,19956,-73
2020-09-28 21:17:54,7.20,7.20,7.20,99.90,889573,33,20305,-73
2020-09-28 21:18:45,7.20,7.20,7.20,99.90,889172,33,19959,-73
2020-09-28 21:19:36,7.10,7.10,7.10,99.90,889016,33,20000,-73
2020-09-28 21:20:28,7.10,7.10,7.10,99.90,887060,33,20559,-73
2020-09-28 21:21:19,7.10,7.10,7.10,99.90,887738,33,20368,-72
2020-09-28 21:22:10,7.10,7.10,7.10,99.90,886326,33,19948,-74
2020-09-28 21:23:01,7.10,7.10,7.10,99.90,889249,33,19996,-73
2020-09-28 21:23:52,7.10,7.10,7.10,99.90,889534,33,20015,-73
2020-09-28 21:24:43,7.10,7.10,7.10,99.90,888761,33,20039,-73
2020-09-28 21:25:34,7.10,7.10,7.10,99.90,888080,33,19983,-73
2020-09-28 21:26:27,7.10,7.10,7.10,99.90,888936,33,19975,-73
2020-09-28 21:27:19,7.00,7.00,7.00,99.90,889363,33,20022,-73
2020-09-28 21:28:09,7.00,7.00,7.00,99.90,888294,33,19944,-73
2020-09-28 21:29:00,7.00,7.00,7.00,99.90,889569,33,20012,-73
2020-09-28 21:29:51,7.00,7.00,7.00,99.90,888727,33,19948,-73
2020-09-28 21:30:42,7.00,7.00,7.00,99.90,888697,33,19940,-73
2020-09-28 21:31:33,7.00,7.00,7.00,99.90,888537,33,19966,-73
2020-09-28 21:32:24,6.90,6.90,6.90,99.90,885697,33,19952,-73
2020-09-28 21:33:15,6.90,6.90,6.90,99.90,885611,33,19968,-73
2020-09-28 21:34:06,6.90,6.90,6.90,99.90,888418,33,20014,-73
2020-09-28 21:35:01,6.80,6.80,6.80,99.90,889178,33,20351,-73
2020-09-28 21:35:52,6.80,6.80,6.80,99.90,887641,33,20025,-73
2020-09-28 21:36:43,6.80,6.80,6.80,99.90,888366,33,19949,-73
2020-09-28 21:37:35,6.80,6.80,6.80,99.90,888648,33,19940,-73
2020-09-28 21:38:27,6.80,6.80,6.80,99.90,885453,33,19986,-73
2020-09-28 21:39:21,6.70,6.70,6.70,99.90,887651,33,20639,-73
2020-09-28 21:40:16,6.70,6.70,6.70,99.90,885635,33,19945,-73
2020-09-28 21:41:07,6.70,6.70,6.70,99.90,882691,33,19944,-74
2020-09-28 21:41:58,6.60,6.60,6.60,99.90,885522,33,20355,-73
2020-09-28 21:42:49,6.60,6.60,6.60,99.90,886496,33,19960,-73
2020-09-28 21:43:40,6.60,6.60,6.60,99.90,885462,33,19948,-73
2020-09-28 21:44:31,6.60,6.60,6.60,99.90,882415,33,20318,-73
2020-09-28 21:45:22,6.50,6.50,6.50,99.90,888959,33,20613,-73
2020-09-28 21:46:13,6.50,6.50,6.50,99.90,886846,33,19950,-73
2020-09-28 21:47:04,6.50,6.50,6.50,99.90,888395,33,19998,-73
2020-09-28 21:47:55,6.50,6.50,6.50,99.90,885960,33,20016,-73
2020-09-28 21:48:45,6.40,6.40,6.40,99.90,888910,33,20043,-73
2020-09-28 21:49:36,6.40,6.40,6.40,99.90,888528,33,19955,-73
2020-09-28 21:50:28,6.30,6.30,6.30,99.90,889149,33,20054,-73
2020-09-28 21:51:19,6.30,6.30,6.30,99.90,885115,33,19949,-73
2020-09-28 21:52:10,6.30,6.30,6.30,99.90,882950,33,20355,-74
2020-09-28 21:53:00,6.30,6.30,6.30,99.90,886351,33,19945,-74
2020-09-28 21:53:51,6.30,6.30,6.30,99.90,884184,33,19977,-73
2020-09-28 21:54:48,6.30,6.30,6.30,99.90,885872,33,19958,-73
2020-09-28 21:55:39,6.30,6.30,6.30,99.90,885487,33,19948,-73
2020-09-28 21:56:33,6.30,6.30,6.30,99.90,885760,33,19959,-73
2020-09-28 21:57:24,6.30,6.30,6.30,99.90,887463,33,19960,-73
2020-09-28 21:58:15,6.20,6.20,6.20,99.90,885996,33,19965,-74
2020-09-28 21:59:06,6.20,6.20,6.20,99.90,886048,33,19960,-73
2020-09-28 21:59:56,6.20,6.20,6.20,99.90,886188,33,19976,-73
2020-09-28 22:00:47,6.20,6.20,6.20,99.90,887223,33,19988,-73
2020-09-28 22:01:38,6.30,6.30,6.30,99.90,884753,33,20385,-73
2020-09-28 22:02:29,6.20,6.20,6.20,99.90,879949,33,19957,-73
2020-09-28 22:03:20,6.20,6.20,6.20,99.90,885460,33,19948,-74
2020-09-28 22:04:11,6.20,6.20,6.20,99.90,885645,33,20443,-73
2020-09-28 22:05:02,6.20,6.20,6.20,99.90,887846,33,20372,-73
2020-09-28 22:05:53,6.20,6.20,6.20,99.90,888380,33,19948,-73
2020-09-28 22:06:44,6.10,6.10,6.10,99.90,886201,33,19952,-73
2020-09-28 22:07:36,6.20,6.20,6.20,99.90,888447,33,20392,-73
2020-09-28 22:08:27,6.20,6.20,6.20,99.90,885570,33,19959,-73
2020-09-28 22:09:18,6.20,6.20,6.20,99.90,886623,33,19945,-73
2020-09-28 22:10:09,6.20,6.20,6.20,99.90,886248,33,19949,-73
2020-09-28 22:11:00,6.20,6.20,6.20,99.90,886204,33,20504,-74
2020-09-28 22:11:52,6.30,6.30,6.30,99.90,889211,33,19967,-73
2020-09-28 22:12:42,6.20,6.20,6.20,99.90,889348,33,19978,-73
2020-09-28 22:13:33,6.30,6.30,6.30,99.90,885517,33,20362,-73
2020-09-28 22:14:24,6.20,6.20,6.20,99.90,884654,33,19940,-73
2020-09-28 22:15:15,6.30,6.30,6.30,99.90,885650,33,19952,-73
2020-09-28 22:16:09,6.20,6.20,6.20,99.90,885807,33,19941,-73
2020-09-28 22:17:00,6.30,6.30,6.30,99.90,883715,33,19953,-73
2020-09-28 22:17:51,6.20,6.20,6.20,99.90,886283,33,19996,-73
2020-09-28 22:18:43,6.30,6.30,6.30,99.90,885658,33,20639,-74
2020-09-28 22:19:34,6.30,6.30,6.30,99.90,883168,33,19956,-73
2020-09-28 22:20:25,6.30,6.30,6.30,99.90,883573,33,20026,-72
2020-09-28 22:21:16,6.30,6.30,6.30,99.90,878906,33,19993,-73
2020-09-28 22:22:07,6.30,6.30,6.30,99.90,878366,33,19938,-73
2020-09-28 22:22:59,6.30,6.30,6.30,99.90,884491,33,20310,-73
2020-09-28 22:23:51,6.30,6.30,6.30,99.90,886753,33,20032,-73
2020-09-28 22:24:42,6.30,6.30,6.30,99.90,888184,33,19956,-73
2020-09-28 22:25:33,6.30,6.30,6.30,99.90,887302,33,19955,-72
2020-09-28 22:26:24,6.30,6.30,6.30,99.90,889043,33,20324,-73
2020-09-28 22:27:15,6.40,6.40,6.40,99.90,888521,33,19998,-72
2020-09-28 22:28:06,6.40,6.40,6.40,99.90,888719,33,19948,-73
2020-09-28 22:28:57,6.40,6.40,6.40,99.90,888228,33,20351,-73
2020-09-28 22:29:48,6.30,6.30,6.30,99.90,885490,33,19932,-73
2020-09-28 22:30:39,6.30,6.30,6.30,99.90,885471,33,19941,-73
2020-09-28 22:31:30,6.30,6.30,6.30,99.90,886639,33,19976,-73
2020-09-28 22:32:21,6.40,6.40,6.40,99.90,887060,33,19949,-73
2020-09-28 22:33:12,6.40,6.40,6.40,99.90,885902,33,19955,-73
2020-09-28 22:34:03,6.40,6.40,6.40,99.90,887586,33,20428,-73
2020-09-28 22:34:55,6.40,6.40,6.40,99.90,886132,33,19960,-73
2020-09-28 22:35:46,6.40,6.40,6.40,99.90,886660,33,19989,-73
2020-09-28 22:36:37,6.40,6.40,6.40,99.90,885627,33,19948,-73
2020-09-28 22:37:28,6.40,6.40,6.40,99.90,885746,33,20277,-73
2020-09-28 22:38:19,6.40,6.40,6.40,99.90,888530,33,19955,-72
2020-09-28 22:39:10,6.40,6.40,6.40,99.90,888911,33,19945,-74
2020-09-28 22:40:01,6.40,6.40,6.40,99.90,885618,33,20403,-73
2020-09-28 22:40:52,6.40,6.40,6.40,99.90,881961,33,19951,-74
2020-09-28 22:41:43,6.40,6.40,6.40,99.90,883478,33,19957,-73
2020-09-28 22:42:34,6.40,6.40,6.40,99.90,886737,33,20021,-73
2020-09-28 22:43:25,6.40,6.40,6.40,99.90,885730,33,20001,-74
2020-09-28 22:44:16,6.50,6.50,6.50,99.90,885765,33,19975,-73
2020-09-28 22:45:07,6.40,6.40,6.40,99.90,886873,33,19945,-73
2020-09-28 22:45:58,6.40,6.40,6.40,99.90,882474,33,20289,-73
2020-09-28 22:46:49,6.40,6.40,6.40,99.90,883241,33,19948,-73
2020-09-28 22:47:40,6.50,6.50,6.50,99.90,886596,33,19945,-73
2020-09-28 22:48:32,6.40,6.40,6.40,99.90,888262,33,20364,-73
2020-09-28 22:49:24,6.50,6.50,6.50,99.90,885430,33,20007,-73
2020-09-28 22:50:15,6.40,6.40,6.40,99.90,884876,33,19995,-73
2020-09-28 22:51:06,6.40,6.40,6.40,99.90,886774,33,19948,-73
2020-09-28 22:51:57,6.40,6.40,6.40,99.90,887954,33,19948,-73
2020-09-28 22:52:48,6.40,6.40,6.40,99.90,887379,33,20026,-73
2020-09-28 22:53:39,6.40,6.40,6.40,99.90,886053,33,19968,-74
2020-09-28 22:54:30,6.40,6.40,6.40,99.90,886539,33,20428,-74
2020-09-28 22:55:20,6.40,6.40,6.40,99.90,884518,33,20252,-74
2020-09-28 22:56:11,6.30,6.30,6.30,99.90,885660,33,20043,-73
2020-09-28 22:57:02,6.40,6.40,6.40,99.90,886716,33,19952,-73
2020-09-28 22:57:53,6.40,6.40,6.40,99.90,888390,33,19952,-73
2020-09-28 22:58:44,6.30,6.30,6.30,99.90,888871,33,19972,-73
2020-09-28 22:59:35,6.30,6.30,6.30,99.90,888514,33,19987,-73
2020-09-28 23:00:26,6.30,6.30,6.30,99.90,888610,33,19945,-73
2020-09-28 23:01:18,6.30,6.30,6.30,99.90,888352,33,19944,-73
2020-09-28 23:02:10,6.30,6.30,6.30,99.90,885690,33,19959,-73
2020-09-28 23:03:01,6.30,6.30,6.30,99.90,887493,33,19959,-72
2020-09-28 23:03:52,6.30,6.30,6.30,99.90,883314,33,20392,-73
2020-09-28 23:04:43,6.30,6.30,6.30,99.90,885918,33,20297,-73
2020-09-28 23:05:34,6.20,6.20,6.20,99.90,886851,33,19945,-73
2020-09-28 23:06:25,6.20,6.20,6.20,99.90,888343,33,19957,-72
2020-09-28 23:07:15,6.30,6.30,6.30,99.90,885937,33,19944,-73
2020-09-28 23:08:07,6.20,6.20,6.20,99.90,887937,33,19949,-73
2020-09-28 23:08:58,6.20,6.20,6.20,99.90,888662,33,19979,-73
2020-09-28 23:09:49,6.20,6.20,6.20,99.90,889103,33,19952,-73
2020-09-28 23:10:41,6.10,6.10,6.10,99.90,888457,33,20012,-73
2020-09-28 23:11:37,6.10,6.10,6.10,99.90,887745,33,19995,-73
2020-09-28 23:12:28,6.10,6.10,6.10,99.90,888331,33,20328,-73
2020-09-28 23:13:19,6.10,6.10,6.10,99.90,887888,33,20336,-73
2020-09-28 23:14:10,6.00,6.00,6.00,99.90,888907,33,19979,-73
2020-09-28 23:15:01,6.00,6.00,6.00,99.90,888014,33,19964,-73
2020-09-28 23:15:52,6.00,6.00,6.00,99.90,883262,33,19945,-73
2020-09-28 23:16:43,6.00,6.00,6.00,99.90,880013,33,20323,-73
2020-09-28 23:17:33,6.00,6.00,6.00,99.90,883232,33,19948,-73
2020-09-28 23:18:24,6.00,6.00,6.00,99.90,884373,33,20037,-73
2020-09-28 23:19:15,6.00,6.00,6.00,99.90,885984,33,20359,-73
2020-09-28 23:20:06,5.90,5.90,5.90,99.90,888428,33,19948,-73
2020-09-28 23:20:57,5.90,5.90,5.90,99.90,885559,33,20314,-73
2020-09-28 23:21:51,5.90,5.90,5.90,99.90,887418,33,19984,-73
2020-09-28 23:22:42,5.90,5.90,5.90,99.90,882921,33,19960,-73
2020-09-28 23:23:33,5.90,5.90,5.90,99.90,882412,33,19950,-73
2020-09-28 23:24:24,5.90,5.90,5.90,99.90,882580,33,19952,-73
2020-09-28 23:25:15,5.80,5.80,5.80,99.90,882568,33,19941,-73
2020-09-28 23:26:05,5.80,5.80,5.80,99.90,879689,33,19988,-73
2020-09-28 23:26:56,5.80,5.80,5.80,99.90,882985,33,20000,-73
2020-09-28 23:27:47,5.80,5.80,5.80,99.90,884012,33,20019,-73
2020-09-28 23:28:38,5.80,5.80,5.80,99.90,884698,33,20324,-73
2020-09-28 23:29:29,5.80,5.80,5.80,99.90,879701,33,19953,-73
2020-09-28 23:30:20,5.80,5.80,5.80,99.90,882408,33,19948,-73
2020-09-28 23:31:11,5.80,5.80,5.80,99.90,880936,33,19968,-73
2020-09-28 23:32:02,5.80,5.80,5.80,99.90,882323,33,19963,-73
2020-09-28 23:32:54,5.70,5.70,5.70,99.90,881172,33,19960,-73
2020-09-28 23:33:44,5.70,5.70,5.70,99.90,882826,33,20029,-73
2020-09-28 23:34:35,5.70,5.70,5.70,99.90,880209,33,19997,-73
2020-09-28 23:35:26,5.70,5.70,5.70,99.90,879904,33,19964,-73
2020-09-28 23:36:19,5.70,5.70,5.70,99.90,881536,33,19945,-73
2020-09-28 23:37:10,5.70,5.70,5.70,99.90,881232,33,19963,-73
2020-09-28 23:38:01,5.60,5.60,5.60,99.90,880159,33,20008,-73
2020-09-28 23:38:52,5.60,5.60,5.60,99.90,879362,33,19945,-73
2020-09-28 23:39:43,5.70,5.70,5.70,99.90,884622,33,19945,-73
2020-09-28 23:40:34,5.60,5.60,5.60,99.90,885259,33,19949,-73
2020-09-28 23:41:28,5.60,5.60,5.60,99.90,881178,33,19964,-73
2020-09-28 23:42:19,5.70,5.70,5.70,99.90,882211,33,19967,-73
2020-09-28 23:43:10,5.70,5.70,5.70,99.90,879056,33,20009,-73
2020-09-28 23:44:01,5.70,5.70,5.70,99.90,879660,33,20001,-73
2020-09-28 23:44:52,5.70,5.70,5.70,99.90,882401,33,20012,-73
2020-09-28 23:45:43,5.70,5.70,5.70,99.90,882479,33,20041,-73
2020-09-28 23:46:34,5.70,5.70,5.70,99.90,879014,33,19979,-73
2020-09-28 23:47:26,5.70,5.70,5.70,99.90,877037,33,20017,-72
2020-09-28 23:48:17,5.70,5.70,5.70,99.90,881407,33,19988,-72
2020-09-28 23:49:08,5.70,5.70,5.70,99.90,882717,33,19957,-72
2020-09-28 23:49:58,5.80,5.80,5.80,99.90,882733,33,19960,-72
2020-09-28 23:50:49,5.70,5.70,5.70,99.90,882792,33,20302,-73
2020-09-28 23:51:40,5.80,5.80,5.80,99.90,882814,33,19954,-72
2020-09-28 23:52:32,5.80,5.80,5.80,99.90,882475,33,20022,-73
2020-09-28 23:53:23,5.90,5.90,5.90,99.90,883112,33,19968,-72
2020-09-28 23:54:14,5.90,5.90,5.90,99.90,883001,33,19953,-72
2020-09-28 23:55:05,5.90,5.90,5.90,99.90,882306,33,20522,-72
2020-09-28 23:55:55,5.90,5.90,5.90,99.90,882188,33,19968,-72
2020-09-28 23:56:46,5.90,5.90,5.90,99.90,882258,33,19952,-73
2020-09-28 23:57:37,6.00,6.00,6.00,99.90,882650,33,19953,-73
2020-09-28 23:58:28,6.00,6.00,6.00,99.90,882639,33,19945,-72
2020-09-28 23:59:19,6.00,6.00,6.00,99.90,879643,33,19941,-73