2020-09-28 00:00:28,3.05,1.85,8.90,99.90,894002,33,20082,-78
2020-09-28 00:00:59,2.10,1.90,8.90,99.90,894251,33,20122,-77
2020-09-28 00:01:29,4.55,2.03,8.90,99.90,894041,33,20439,-77
2020-09-28 00:02:00,3.00,2.20,8.90,99.90,894321,33,20453,-77
2020-09-28 00:02:31,4.65,2.03,8.90,99.90,894106,33,20041,-78
2020-09-28 00:03:03,3.28,2.33,8.90,99.90,891291,33,20041,-77
2020-09-28 00:03:33,4.35,2.30,8.90,99.90,890884,33,20041,-77
2020-09-28 00:04:04,5.93,2.00,8.90,99.90,888312,33,20443,-78
2020-09-28 00:04:35,4.18,2.05,8.90,99.90,888180,33,20087,-77
2020-09-28 00:05:05,2.67,1.92,8.90,99.90,891306,33,20060,-78
2020-09-28 00:05:36,2.85,1.92,8.90,99.90,891133,33,20102,-77
2020-09-28 00:06:06,3.83,2.20,8.90,99.90,891387,33,20124,-77
2020-09-28 00:06:37,2.92,2.00,8.90,99.90,891101,33,20131,-77
2020-09-28 00:07:08,2.78,1.77,8.90,99.90,894386,33,20060,-77
2020-09-28 00:07:38,3.15,2.00,8.90,99.90,894702,33,20461,-77
2020-09-28 00:08:09,2.62,1.87,8.90,99.90,894056,33,20040,-77
2020-09-28 00:08:40,4.68,2.30,9.00,99.90,890858,33,20056,-77
2020-09-28 00:09:10,4.28,2.12,9.00,99.90,887971,33,20064,-78
2020-09-28 00:09:41,3.75,1.95,8.90,99.90,888218,33,20344,-78
2020-09-28 00:10:12,3.60,2.33,9.00,99.90,885272,33,20100,-78
2020-09-28 00:10:42,2.58,1.77,8.90,99.90,885436,33,20189,-77
2020-09-28 00:11:13,2.67,1.92,8.90,99.90,888208,33,20112,-78
2020-09-28 00:11:44,3.40,2.20,8.90,99.90,888175,33,20096,-77
2020-09-28 00:12:15,4.18,2.30,9.00,99.90,888077,33,20107,-78
2020-09-28 00:12:45,2.97,2.37,9.00,99.90,891404,33,20116,-78
2020-09-28 00:13:16,3.42,1.95,9.00,99.90,893966,33,20486,-77
2020-09-28 00:13:47,3.78,2.25,9.00,99.90,888060,33,20114,-77
2020-09-28 00:14:18,3.45,1.90,9.00,99.90,891611,33,20041,-77
2020-09-28 00:14:48,4.55,2.58,9.00,99.90,891833,33,20300,-77
2020-09-28 00:15:19,3.75,2.28,9.00,99.90,891584,33,20049,-77
2020-09-28 00:15:50,4.43,2.15,9.00,99.90,894663,33,20048,-77
2020-09-28 00:16:20,2.87,2.20,9.00,99.90,894535,33,20044,-77
2020-09-28 00:16:51,4.10,2.50,9.00,99.90,894555,33,20052,-77
2020-09-28 00:17:21,2.97,2.30,9.00,99.90,891728,33,20041,-76
2020-09-28 00:17:52,2.87,2.10,9.00,99.90,891830,33,20045,-77
2020-09-28 00:18:23,3.35,2.42,9.00,99.90,891865,33,20074,-76
2020-09-28 00:18:53,4.32,2.30,8.90,99.90,891848,33,20052,-76
2020-09-28 00:19:24,4.28,2.47,8.90,99.90,895335,33,20032,-77
2020-09-28 00:19:55,3.00,2.28,8.90,99.90,895227,33,20476,-77
2020-09-28 00:20:26,4.82,2.35,8.90,99.90,891872,33,20066,-77
2020-09-28 00:20:56,3.47,2.35,8.90,99.90,888506,33,20564,-76
2020-09-28 00:21:27,3.50,2.30,8.90,99.90,888746,33,20115,-78
2020-09-28 00:21:58,3.50,2.67,8.80,99.90,885429,33,20491,-77
2020-09-28 00:22:28,3.33,2.60,8.80,99.90,889011,33,20586,-77
2020-09-28 00:22:59,4.78,2.60,8.80,99.90,888448,33,20128,-78
2020-09-28 00:23:30,4.47,2.37,8.80,99.90,888549,33,20038,-76
2020-09-28 00:24:01,5.00,2.60,8.80,99.90,891998,33,20029,-77
2020-09-28 00:24:32,4.20,2.65,8.80,99.90,894378,33,20087,-77
2020-09-28 00:25:02,3.60,2.53,8.70,99.90,894446,33,20059,-77
2020-09-28 00:25:33,4.37,2.58,8.70,99.90,894442,33,20115,-77
2020-09-28 00:26:04,3.83,2.12,8.70,99.90,894930,33,20104,-77
2020-09-28 00:26:34,4.43,2.65,8.60,99.90,894555,33,20414,-77
2020-09-28 00:27:05,3.87,2.37,8.60,99.90,891727,33,20496,-78
2020-09-28 00:27:36,4.60,2.50,8.60,99.90,891464,33,20103,-77
2020-09-28 00:28:07,4.18,2.35,8.60,99.90,891603,33,20044,-77
2020-09-28 00:28:38,4.32,2.62,8.60,99.90,888514,33,20576,-78
2020-09-28 00:29:09,6.80,2.90,8.50,99.90,888413,33,20040,-78
2020-09-28 00:29:40,4.25,2.17,8.50,99.90,888353,33,20076,-77
2020-09-28 00:30:11,3.25,2.35,8.50,99.90,888908,33,20049,-77
2020-09-28 00:30:41,3.62,2.60,8.50,99.90,891606,33,20036,-78
2020-09-28 00:31:12,3.67,2.37,8.50,99.90,891908,33,20033,-77
2020-09-28 00:31:43,3.40,2.45,8.40,99.90,894721,33,20041,-78
2020-09-28 00:32:13,4.68,2.30,8.40,99.90,891367,33,20049,-77
2020-09-28 00:32:44,4.47,2.30,8.40,99.90,891504,33,20124,-77
2020-09-28 00:33:15,4.00,2.50,8.40,99.90,891545,33,20062,-76
2020-09-28 00:33:45,4.78,2.55,8.40,99.90,890244,33,20037,-77
2020-09-28 00:34:16,3.05,2.30,8.40,99.90,894704,33,20028,-77
2020-09-28 00:34:47,4.72,2.28,8.40,99.90,894540,33,20374,-77
2020-09-28 00:35:17,3.58,2.30,8.50,99.90,894720,33,20036,-77
2020-09-28 00:35:48,2.65,1.83,8.50,99.90,898046,33,20151,-77
2020-09-28 00:36:19,4.78,2.08,8.50,99.90,897946,33,20080,-77
2020-09-28 00:36:49,4.55,2.12,8.40,99.90,897951,33,20496,-77
2020-09-28 00:37:20,5.03,2.28,8.40,99.90,897960,33,20114,-77
2020-09-28 00:37:50,3.92,2.37,8.40,99.90,894267,33,20028,-77
2020-09-28 00:38:21,4.05,2.85,8.40,99.90,894879,33,20082,-77
2020-09-28 00:38:52,3.87,2.08,8.40,99.90,894556,33,20478,-77
2020-09-28 00:39:23,3.05,2.12,8.40,99.90,891670,33,20362,-77
2020-09-28 00:39:53,4.65,2.50,8.40,99.90,891719,33,20095,-77
2020-09-28 00:40:24,4.80,2.22,8.30,99.90,892005,33,20052,-77
2020-09-28 00:40:54,4.68,2.35,8.30,99.90,894631,33,20108,-77
2020-09-28 00:41:25,4.95,2.50,8.30,99.90,894742,33,20093,-77
2020-09-28 00:41:56,3.42,2.20,8.30,99.90,894176,33,20474,-77
2020-09-28 00:42:26,3.25,2.22,8.30,99.90,894918,33,20063,-77
2020-09-28 00:42:57,3.55,2.47,8.30,99.90,894833,33,20047,-77
2020-09-28 00:43:28,5.75,2.15,8.30,99.90,895045,33,20040,-77
2020-09-28 00:43:58,4.43,2.55,8.30,99.90,897914,33,20471,-77
2020-09-28 00:44:29,3.05,2.45,8.20,99.90,898306,33,20060,-77
2020-09-28 00:45:00,6.12,2.50,8.20,99.90,894671,33,20498,-77
2020-09-28 00:45:30,6.18,2.58,8.20,99.90,894406,33,20089,-77
2020-09-28 00:46:01,3.28,2.30,8.20,99.90,894739,33,20040,-76
2020-09-28 00:46:33,3.17,2.08,8.20,99.90,894973,33,20033,-77
2020-09-28 00:47:04,3.20,1.70,8.10,99.90,897542,33,20043,-77
2020-09-28 00:47:35,3.00,2.42,8.10,99.90,897570,33,20074,-77
2020-09-28 00:48:06,5.68,2.10,8.10,99.90,897836,33,20426,-77
2020-09-28 00:48:37,3.25,2.20,8.10,99.90,897871,33,20055,-77
2020-09-28 00:49:08,3.53,2.10,8.10,99.90,894732,33,20130,-77
2020-09-28 00:49:38,4.12,2.50,8.10,99.90,894380,33,20032,-78
2020-09-28 00:50:09,4.05,2.20,8.10,99.90,891297,33,20083,-76
2020-09-28 00:50:40,3.87,2.28,8.10,99.90,894746,33,20036,-77
2020-09-28 00:51:11,5.87,2.28,8.00,99.90,897701,33,20107,-77
2020-09-28 00:51:41,3.10,2.03,8.10,99.90,897781,33,20036,-77
2020-09-28 00:52:13,3.58,2.22,8.00,99.90,897250,33,20484,-77
2020-09-28 00:52:46,3.67,2.10,8.00,99.90,898075,33,20145,-77
2020-09-28 00:53:20,5.32,2.65,8.00,99.90,897274,33,20123,-77
2020-09-28 00:53:51,3.58,2.50,8.00,99.90,891263,33,20418,-77
2020-09-28 00:54:22,3.62,2.12,8.00,99.90,891602,33,20056,-77
2020-09-28 00:54:53,3.15,2.10,8.00,99.90,894339,33,20048,-77
2020-09-28 00:55:28,3.58,2.20,7.90,99.90,894155,33,20040,-76
2020-09-28 00:55:58,4.75,2.17,8.00,99.90,897781,33,20048,-77
2020-09-28 00:56:29,4.75,2.03,7.90,99.90,897688,33,20063,-77
2020-09-28 00:57:00,2.67,2.05,7.90,99.90,894329,33,20116,-76
2020-09-28 00:57:30,2.60,1.98,7.90,99.90,894384,33,20477,-77
2020-09-28 00:58:01,2.28,1.70,7.90,99.90,891722,33,20127,-78
2020-09-28 00:58:32,2.47,1.90,7.90,99.90,891823,33,20152,-78
2020-09-28 00:59:03,2.85,1.90,7.80,99.90,894877,33,20116,-77
2020-09-28 00:59:33,2.03,1.83,7.80,99.90,894575,33,20082,-77
2020-09-28 01:00:05,2.55,2.08,7.80,99.90,894398,33,20100,-76
2020-09-28 01:00:35,6.35,2.10,7.90,99.90,894193,33,20071,-77
2020-09-28 01:01:06,3.17,2.05,7.90,99.90,891108,33,20068,-77
2020-09-28 01:01:37,2.55,1.80,7.80,99.90,888623,33,20020,-77
2020-09-28 01:02:08,3.95,2.00,7.90,99.90,891479,33,20099,-77
2020-09-28 01:02:38,2.85,2.00,7.80,99.90,891711,33,20533,-77
2020-09-28 01:03:09,2.92,2.12,7.90,99.90,894376,33,20071,-77
2020-09-28 01:03:39,3.15,2.12,7.80,99.90,894759,33,20117,-77
2020-09-28 01:04:10,3.22,2.15,7.90,99.90,894818,33,20568,-76
2020-09-28 01:04:41,2.97,2.10,7.90,99.90,897552,33,20118,-77
2020-09-28 01:05:12,4.95,2.47,7.80,99.90,891017,33,20037,-77
2020-09-28 01:05:43,3.05,2.10,7.80,99.90,891289,33,20059,-77
2020-09-28 01:06:13,3.25,1.85,7.80,99.90,891844,33,20071,-77
2020-09-28 01:06:44,3.10,1.95,7.80,99.90,891511,33,20029,-77
2020-09-28 01:07:15,3.12,2.37,7.80,99.90,894803,33,20044,-77
2020-09-28 01:07:45,2.22,1.80,7.90,99.90,894627,33,20036,-77
2020-09-28 01:08:16,2.83,1.98,7.90,99.90,894791,33,20032,-77
2020-09-28 01:08:47,4.20,2.17,8.00,99.90,894333,33,20442,-77
2020-09-28 01:09:17,3.30,2.03,8.00,99.90,894506,33,20111,-77
2020-09-28 01:09:48,3.10,1.92,8.00,99.90,898139,33,20150,-77
2020-09-28 01:10:19,3.35,2.40,8.00,99.90,897696,33,20402,-77
2020-09-28 01:10:49,3.05,2.10,8.00,99.90,894306,33,20783,-77
2020-09-28 01:11:20,6.03,2.00,8.00,99.90,891053,33,20131,-77
2020-09-28 01:11:51,4.43,2.15,8.00,99.90,891681,33,20422,-77
2020-09-28 01:12:21,3.92,2.20,8.00,99.90,891622,33,20441,-77
2020-09-28 01:12:52,3.72,2.53,8.00,99.90,891642,33,20041,-77
2020-09-28 01:13:23,2.92,1.90,8.00,99.90,894530,33,20040,-76
2020-09-28 01:13:53,4.03,1.80,8.00,99.90,894468,33,20066,-77
2020-09-28 01:14:24,3.65,2.40,8.00,99.90,894856,33,20127,-76
2020-09-28 01:14:54,3.12,2.10,8.00,99.90,891278,33,20117,-77
2020-09-28 01:15:25,2.17,1.87,8.00,99.90,890734,33,20123,-77
2020-09-28 01:15:56,4.53,2.10,8.00,99.90,891234,33,20055,-77
2020-09-28 01:16:26,3.33,2.10,8.00,99.90,888187,33,20153,-77
2020-09-28 01:16:57,8.75,2.40,8.00,99.90,891683,33,20040,-78
2020-09-28 01:17:28,3.90,1.87,7.90,99.90,894632,33,20082,-77
2020-09-28 01:17:58,2.20,2.00,7.90,99.90,894758,33,20052,-77
2020-09-28 01:18:29,5.20,2.40,7.90,99.90,897474,33,20087,-77
2020-09-28 01:19:00,3.25,2.10,7.90,99.90,897548,33,20123,-77
2020-09-28 01:19:30,4.43,2.42,7.90,99.90,897245,33,20043,-77
2020-09-28 01:20:01,2.62,2.05,7.90,99.90,897852,33,20141,-76
2020-09-28 01:20:32,4.55,2.15,7.90,99.90,894552,33,20401,-77
2020-09-28 01:21:08,3.53,2.00,7.90,99.90,891194,33,20048,-77
2020-09-28 01:21:39,4.45,1.90,7.80,99.90,891140,33,20574,-77
2020-09-28 01:22:10,5.28,2.22,7.80,99.90,889086,33,20134,-77
2020-09-28 01:22:41,5.05,2.05,7.80,99.90,892506,33,20048,-77
2020-09-28 01:23:16,3.12,2.30,7.80,99.90,894301,33,20057,-77
2020-09-28 01:23:47,2.65,2.25,7.80,99.90,894948,33,20074,-77
2020-09-28 01:24:17,5.37,2.30,7.80,99.90,897600,33,20077,-77
2020-09-28 01:24:48,3.60,2.58,7.80,99.90,897834,33,20052,-77
2020-09-28 01:25:19,2.97,2.47,7.70,99.90,896928,33,20114,-77
2020-09-28 01:25:49,2.87,2.25,7.70,99.90,896888,33,20362,-76
2020-09-28 01:26:20,3.92,2.42,7.70,99.90,897103,33,20066,-77
2020-09-28 01:26:51,3.40,2.58,7.70,99.90,897698,33,20067,-77
2020-09-28 01:27:21,2.78,2.00,7.70,99.90,897410,33,20058,-77
2020-09-28 01:27:52,3.80,1.90,7.70,99.90,897365,33,20052,-77
2020-09-28 01:28:22,3.30,2.22,7.80,99.90,898059,33,20196,-77
2020-09-28 01:28:53,3.35,2.00,7.70,99.90,898041,33,20154,-77
2020-09-28 01:29:24,3.22,2.10,7.70,99.90,897715,33,20115,-77
2020-09-28 01:29:54,2.67,2.20,7.70,99.90,894394,33,20095,-77
2020-09-28 01:30:25,3.72,2.10,7.80,99.90,891506,33,20465,-77
2020-09-28 01:30:56,2.85,2.10,7.80,99.90,891815,33,20096,-76
2020-09-28 01:31:26,2.65,2.20,7.80,99.90,891379,33,20087,-77
2020-09-28 01:31:57,3.05,2.30,7.80,99.90,894655,33,20041,-77
2020-09-28 01:32:28,3.60,2.12,7.80,99.90,894271,33,20036,-77
2020-09-28 01:32:58,2.37,2.12,7.80,99.90,891813,33,20055,-77
2020-09-28 01:33:29,4.80,2.10,7.80,99.90,891428,33,20044,-77
2020-09-28 01:33:59,3.17,2.20,7.80,99.90,891793,33,20033,-77
2020-09-28 01:34:30,4.25,2.47,7.80,99.90,894561,33,20040,-77
2020-09-28 01:35:01,4.05,2.70,7.80,99.90,894670,33,20071,-77
2020-09-28 01:35:31,5.12,2.30,7.80,99.90,894438,33,20509,-77
2020-09-28 01:36:02,2.50,2.30,7.80,99.90,894485,33,20079,-77
2020-09-28 01:36:33,3.17,2.10,7.70,99.90,897881,33,20040,-78
2020-09-28 01:37:03,3.47,2.47,7.70,99.90,897589,33,20032,-77
2020-09-28 01:37:34,4.95,2.55,7.70,99.90,894270,33,20079,-77
2020-09-28 01:38:05,2.97,2.25,7.70,99.90,891381,33,20147,-77
2020-09-28 01:38:35,6.37,2.50,7.70,99.90,891732,33,20070,-78
2020-09-28 01:39:06,3.42,2.40,7.70,99.90,891430,33,20103,-77
2020-09-28 01:39:36,4.15,2.15,7.60,99.90,894353,33,20103,-77
2020-09-28 01:40:07,3.97,2.10,7.60,99.90,894121,33,20108,-77
2020-09-28 01:40:38,3.05,2.37,7.60,99.90,894747,33,20107,-77
2020-09-28 01:41:09,2.83,2.03,7.60,99.90,891511,33,20054,-77
2020-09-28 01:41:40,4.35,2.40,7.60,99.90,891710,33,20049,-76
2020-09-28 01:42:11,3.87,2.15,7.60,99.90,894509,33,20077,-76
2020-09-28 01:42:41,4.40,2.45,7.60,99.90,894800,33,20044,-77
2020-09-28 01:43:12,4.57,2.10,7.60,99.90,898031,33,20156,-77
2020-09-28 01:43:42,3.22,2.17,7.60,99.90,897574,33,20362,-76
2020-09-28 01:44:13,3.62,2.55,7.60,99.90,897634,33,20104,-77
2020-09-28 01:44:44,3.95,2.30,7.60,99.90,897328,33,20110,-77
2020-09-28 01:45:14,5.30,2.25,7.60,99.90,893703,33,20063,-76
2020-09-28 01:45:45,6.87,2.40,7.60,99.90,894696,33,20044,-77
2020-09-28 01:46:15,5.30,2.35,7.60,99.90,894596,33,20053,-77
2020-09-28 01:46:46,4.45,2.50,7.60,99.90,894832,33,20036,-77
2020-09-28 01:47:17,3.15,2.30,7.60,99.90,894185,33,20052,-77
2020-09-28 01:47:47,3.12,2.35,7.70,99.90,891570,33,20432,-77
2020-09-28 01:48:18,4.40,2.28,7.60,99.90,891182,33,20411,-77
2020-09-28 01:48:49,6.65,2.25,7.60,99.90,891598,33,20131,-78
2020-09-28 01:49:19,3.90,2.17,7.60,99.90,894219,33,20032,-77
2020-09-28 01:49:50,4.03,2.30,7.60,99.90,894419,33,20071,-77
2020-09-28 01:50:21,2.60,2.08,7.60,99.90,894407,33,20057,-77
2020-09-28 01:50:51,3.25,2.45,7.60,99.90,894200,33,20160,-77
2020-09-28 01:51:22,2.78,2.37,7.60,99.90,891168,33,20068,-77
2020-09-28 01:51:53,5.72,2.40,7.60,99.90,891399,33,20075,-77
2020-09-28 01:52:23,3.40,2.35,7.60,99.90,891649,33,20091,-77
2020-09-28 01:52:54,3.12,2.17,7.60,99.90,894400,33,20044,-77
2020-09-28 01:53:24,2.78,2.10,7.60,99.90,897322,33,20039,-78
2020-09-28 01:53:55,3.20,2.37,7.60,99.90,891578,33,20033,-78
2020-09-28 01:54:26,3.50,2.30,7.60,99.90,891282,33,20071,-76
2020-09-28 01:54:57,2.37,1.77,7.70,99.90,891717,33,20059,-78
2020-09-28 01:55:28,2.92,2.08,7.70,99.90,891638,33,20852,-77
2020-09-28 01:55:58,2.17,1.83,7.70,99.90,894541,33,20067,-76
2020-09-28 01:56:29,1.83,1.67,7.70,99.90,894198,33,20483,-76
2020-09-28 01:56:59,3.45,2.00,7.70,99.90,894517,33,20547,-77
2020-09-28 01:57:35,4.10,2.28,7.70,99.90,894805,33,20040,-77
2020-09-28 01:58:05,3.03,1.98,7.70,99.90,894213,33,20071,-77
2020-09-28 01:58:36,3.50,1.90,7.70,99.90,894366,33,20434,-77
2020-09-28 01:59:07,3.20,1.90,7.70,99.90,894077,33,20063,-77
2020-09-28 01:59:37,3.47,2.10,7.70,99.90,894716,33,20027,-77
2020-09-28 02:00:08,3.10,2.10,7.70,99.90,894329,33,20160,-76
2020-09-28 02:00:39,2.85,2.12,7.70,99.90,897678,33,20126,-77
2020-09-28 02:01:09,3.90,1.75,7.70,99.90,897483,33,20525,-77
2020-09-28 02:01:40,3.97,2.20,7.70,99.90,897527,33,20110,-77
2020-09-28 02:02:11,3.20,1.92,7.70,99.90,894479,33,20394,-77
2020-09-28 02:02:41,6.35,2.80,7.60,99.90,894647,33,20028,-77
2020-09-28 02:03:12,4.57,2.00,7.60,99.90,894566,33,20152,-77
2020-09-28 02:03:42,2.53,2.05,7.60,99.90,894744,33,20481,-77
2020-09-28 02:04:13,3.37,2.05,7.60,99.90,894490,33,20383,-77
2020-09-28 02:04:44,1.92,1.80,7.60,99.90,894285,33,20036,-77
2020-09-28 02:05:14,5.07,2.12,7.60,99.90,890596,33,20091,-78
2020-09-28 02:05:45,2.45,1.87,7.60,99.90,891496,33,20099,-77
2020-09-28 02:06:16,2.50,2.12,7.60,99.90,894121,33,20111,-78
2020-09-28 02:06:46,3.35,2.20,7.60,99.90,894776,33,20111,-77
2020-09-28 02:07:17,2.95,1.95,7.60,99.90,894038,33,20118,-77
2020-09-28 02:07:48,2.15,1.95,7.60,99.90,891485,33,20032,-77
2020-09-28 02:08:18,6.43,2.40,7.60,99.90,894170,33,20103,-76
2020-09-28 02:08:49,3.42,2.22,7.50,99.90,894874,33,20072,-77
2020-09-28 02:09:19,3.20,2.15,7.60,99.90,896987,33,20433,-77
2020-09-28 02:09:50,2.78,1.90,7.50,99.90,897434,33,20036,-77
2020-09-28 02:10:21,3.50,2.10,7.50,99.90,894574,33,20044,-78
2020-09-28 02:10:51,3.20,1.92,7.50,99.90,894304,33,20029,-77
2020-09-28 02:11:22,2.92,2.00,7.50,99.90,891195,33,20421,-77
2020-09-28 02:11:53,4.72,2.50,7.50,99.90,894496,33,20051,-78
2020-09-28 02:12:23,2.78,1.98,7.50,99.90,894396,33,20033,-78
2020-09-28 02:12:54,4.68,1.90,7.50,99.90,891551,33,20067,-77
2020-09-28 02:13:25,2.53,1.87,7.50,99.90,891130,33,20100,-77
2020-09-28 02:13:55,3.85,2.00,7.50,99.90,891713,33,20032,-77
2020-09-28 02:14:26,4.03,1.90,7.40,99.90,897892,33,20032,-77
2020-09-28 02:14:57,2.12,1.80,7.40,99.90,897998,33,20036,-77
2020-09-28 02:15:27,3.40,2.22,7.40,99.90,897344,33,20332,-77
2020-09-28 02:15:58,2.25,2.00,7.30,99.90,897877,33,20036,-77
2020-09-28 02:16:28,5.47,2.45,7.30,99.90,897114,33,20059,-76
2020-09-28 02:16:59,2.62,2.30,7.40,99.90,894173,33,20048,-77
2020-09-28 02:17:30,2.67,2.33,7.30,99.90,894463,33,20115,-77
2020-09-28 02:18:00,3.40,2.33,7.30,99.90,894126,33,20119,-76
2020-09-28 02:18:31,3.12,2.53,7.30,99.90,894611,33,20063,-77
2020-09-28 02:19:02,2.40,1.98,7.30,99.90,897529,33,20102,-77
2020-09-28 02:19:32,2.47,1.83,7.30,99.90,897831,33,20536,-76
2020-09-28 02:20:03,3.08,2.22,7.30,99.90,897286,33,20560,-77
2020-09-28 02:20:34,3.85,2.17,7.30,99.90,897600,33,20039,-76
2020-09-28 02:21:04,2.83,1.95,7.20,99.90,897581,33,20083,-77
2020-09-28 02:21:35,3.05,2.50,7.30,99.90,897533,33,20106,-77
2020-09-28 02:22:06,2.92,2.33,7.20,99.90,896989,33,20103,-77
2020-09-28 02:22:36,3.67,2.37,7.20,99.90,897697,33,20066,-76
2020-09-28 02:23:07,2.97,2.50,7.20,99.90,897302,33,20036,-77
2020-09-28 02:23:37,3.37,2.50,7.20,99.90,897600,33,20051,-77
2020-09-28 02:24:08,3.83,1.95,7.20,99.90,897845,33,20058,-76
2020-09-28 02:24:39,2.37,2.08,7.20,99.90,897547,33,20040,-77
2020-09-28 02:25:09,2.90,2.37,7.20,99.90,896950,33,20158,-77
2020-09-28 02:25:40,4.43,2.33,7.20,99.90,893889,33,20048,-77
2020-09-28 02:26:11,3.80,2.33,7.20,99.90,894371,33,20136,-77
2020-09-28 02:26:41,4.10,2.12,7.10,99.90,894483,33,20052,-76
2020-09-28 02:27:12,3.20,2.22,7.10,99.90,894638,33,20062,-77
2020-09-28 02:27:42,2.92,2.05,7.10,99.90,891535,33,20036,-77
2020-09-28 02:28:13,3.40,2.30,7.10,99.90,894237,33,20135,-77
2020-09-28 02:28:44,4.53,2.20,7.10,99.90,894527,33,20070,-78
2020-09-28 02:29:14,3.05,2.20,7.10,99.90,894384,33,20095,-77
2020-09-28 02:29:45,2.62,2.20,7.10,99.90,894331,33,20044,-77
2020-09-28 02:30:16,4.00,2.20,7.10,99.90,897349,33,20036,-76
2020-09-28 02:30:47,2.58,2.10,7.10,99.90,897222,33,20441,-77
2020-09-28 02:31:18,3.47,2.12,7.10,99.90,897434,33,20059,-77
2020-09-28 02:31:48,4.75,2.28,7.10,99.90,897473,33,20067,-78
2020-09-28 02:32:19,3.37,2.08,7.10,99.90,897479,33,20078,-77
2020-09-28 02:32:50,2.85,2.20,7.10,99.90,894025,33,20075,-77
2020-09-28 02:33:20,3.10,2.62,7.10,99.90,894361,33,20032,-76
2020-09-28 02:33:51,3.40,2.50,7.10,99.90,891320,33,20048,-77
2020-09-28 02:34:22,2.60,2.30,7.10,99.90,894372,33,20111,-78
2020-09-28 02:34:52,2.70,1.98,7.10,99.90,894007,33,20492,-77
2020-09-28 02:35:23,2.45,1.98,7.10,99.90,894272,33,20466,-76
2020-09-28 02:35:53,7.55,2.15,7.10,99.90,894521,33,20139,-77
2020-09-28 02:36:24,3.03,1.83,7.10,99.90,894409,33,20381,-77
2020-09-28 02:36:56,2.05,1.75,7.10,99.90,897459,33,20390,-77
2020-09-28 02:37:26,2.92,2.33,7.10,99.90,897361,33,20434,-77
2020-09-28 02:37:57,3.80,2.10,7.10,99.90,897572,33,20050,-77
2020-09-28 02:38:27,1.98,1.75,7.10,99.90,897262,33,20093,-77
2020-09-28 02:38:58,3.92,2.10,7.10,99.90,897616,33,20036,-77
2020-09-28 02:39:29,3.12,2.00,7.10,99.90,897611,33,20048,-77
2020-09-28 02:39:59,3.55,2.10,7.10,99.90,897483,33,20117,-77
2020-09-28 02:40:30,2.53,2.17,7.10,99.90,897127,33,20036,-77
2020-09-28 02:41:01,2.62,2.17,7.10,99.90,897400,33,20036,-77
2020-09-28 02:41:31,2.72,2.17,7.10,99.90,894431,33,20426,-77
2020-09-28 02:42:02,3.15,2.15,7.10,99.90,894290,33,20125,-78
2020-09-28 02:42:33,2.75,2.00,7.10,99.90,894140,33,20460,-77
2020-09-28 02:43:03,2.90,1.90,7.10,99.90,894622,33,20029,-77
2020-09-28 02:43:34,3.60,2.33,7.10,99.90,897935,33,20043,-77
2020-09-28 02:44:05,3.25,1.80,7.10,99.90,897488,33,20422,-77
2020-09-28 02:44:35,1.70,1.60,7.10,99.90,897839,33,20036,-77
2020-09-28 02:45:06,2.12,1.67,7.10,99.90,894131,33,20127,-78
2020-09-28 02:45:37,3.47,2.10,7.10,99.90,893852,33,20045,-77
2020-09-28 02:46:07,3.08,1.87,7.00,99.90,894240,33,20086,-77
2020-09-28 02:46:38,3.40,1.90,7.00,99.90,891135,33,20032,-77
2020-09-28 02:47:09,3.05,2.15,7.10,99.90,894222,33,20312,-77
2020-09-28 02:47:39,3.67,2.60,7.10,99.90,891307,33,20496,-77
2020-09-28 02:48:10,2.78,2.12,7.00,99.90,891461,33,20505,-77
2020-09-28 02:48:40,2.67,2.37,7.10,99.90,891111,33,20394,-77
2020-09-28 02:49:11,3.10,2.03,7.00,99.90,891550,33,20103,-77
2020-09-28 02:49:42,3.70,2.00,7.00,99.90,891096,33,20044,-77
2020-09-28 02:50:12,3.70,2.20,7.00,99.90,891351,33,20390,-77
2020-09-28 02:50:43,4.18,2.33,7.00,99.90,891530,33,20118,-77
2020-09-28 02:51:13,2.42,1.90,7.00,99.90,891426,33,20025,-77
2020-09-28 02:51:44,3.95,3.10,7.10,99.90,891178,33,20095,-77
2020-09-28 02:52:15,4.70,3.25,7.10,99.90,888272,33,20050,-77
2020-09-28 02:52:45,4.53,2.87,7.10,99.90,888592,33,20037,-76
2020-09-28 02:53:17,5.75,2.90,7.00,99.90,891412,33,20072,-77
2020-09-28 02:53:47,4.03,2.12,7.10,99.90,891512,33,20443,-77
2020-09-28 02:54:18,2.40,2.20,7.10,99.90,891470,33,20040,-78
2020-09-28 02:54:48,2.58,2.10,7.10,99.90,890823,33,20452,-77
2020-09-28 02:55:19,4.20,2.37,7.10,99.90,888117,33,20033,-77
2020-09-28 02:55:50,3.58,1.98,7.00,99.90,891329,33,20070,-77
2020-09-28 02:56:21,2.67,2.22,7.10,99.90,894831,33,20024,-77
2020-09-28 02:56:51,2.97,2.40,7.00,99.90,897190,33,20043,-77
2020-09-28 02:57:22,3.72,2.40,7.00,99.90,894001,33,20070,-77
2020-09-28 02:57:53,6.68,2.37,7.00,99.90,894558,33,21907,-77
2020-09-28 02:58:23,2.92,2.20,7.00,99.90,894241,33,20078,-78
2020-09-28 02:58:54,3.87,2.17,7.00,99.90,894409,33,20032,-77
2020-09-28 02:59:24,3.37,2.40,7.00,99.90,897579,33,20036,-77
2020-09-28 02:59:55,3.42,2.03,7.00,99.90,894550,33,20119,-77
2020-09-28 03:00:26,2.58,2.05,7.00,99.90,891530,33,20040,-77
2020-09-28 03:00:56,2.67,2.17,7.00,99.90,894118,33,20048,-77
2020-09-28 03:01:27,6.03,2.85,7.00,99.90,893849,33,20092,-77
2020-09-28 03:01:58,3.10,2.53,7.00,99.90,894133,33,20351,-77
2020-09-28 03:02:28,3.10,2.55,7.00,99.90,897417,33,20416,-76
2020-09-28 03:02:59,3.42,2.62,6.90,99.90,894598,33,20064,-77
2020-09-28 03:03:29,5.40,2.62,7.00,99.90,897740,33,20050,-77
2020-09-28 03:04:00,3.60,2.72,6.90,99.90,893972,33,20033,-77
2020-09-28 03:04:31,3.28,2.00,6.90,99.90,894453,33,20216,-77
2020-09-28 03:05:01,2.75,2.22,6.90,99.90,894441,33,20127,-77
2020-09-28 03:05:32,5.18,2.50,6.90,99.90,891031,33,20163,-78
2020-09-28 03:06:03,4.22,2.30,6.90,99.90,891278,33,20484,-77
2020-09-28 03:06:33,2.30,1.90,6.90,99.90,891358,33,20126,-77
2020-09-28 03:07:04,4.60,2.42,6.90,99.90,891355,33,20069,-77
2020-09-28 03:07:35,4.20,2.65,6.90,99.90,894037,33,20054,-77
2020-09-28 03:08:06,5.45,2.22,6.90,99.90,897351,33,20028,-77
2020-09-28 03:08:37,3.00,2.50,6.80,99.90,894479,33,20086,-77
2020-09-28 03:09:07,4.18,2.10,6.90,99.90,894381,33,20414,-78
2020-09-28 03:09:38,3.80,2.30,6.90,99.90,894460,33,20028,-77
2020-09-28 03:10:09,3.53,2.37,6.80,99.90,897764,33,20087,-77
2020-09-28 03:10:39,2.80,2.50,6.80,99.90,897132,33,20039,-77
2020-09-28 03:11:10,2.67,2.33,6.80,99.90,897467,33,20059,-77
2020-09-28 03:11:41,3.12,2.10,6.80,99.90,897013,33,20040,-77
2020-09-28 03:12:11,3.87,2.55,6.80,99.90,894152,33,20079,-77
2020-09-28 03:12:42,3.35,2.37,6.80,99.90,894606,33,20119,-76
2020-09-28 03:13:13,5.55,2.80,6.80,99.90,894414,33,20390,-76
2020-09-28 03:13:43,3.60,2.40,6.80,99.90,891544,33,20107,-78
2020-09-28 03:14:14,5.57,2.25,6.80,99.90,894006,33,20108,-77
2020-09-28 03:14:45,2.95,2.37,6.80,99.90,894574,33,20091,-77
2020-09-28 03:15:15,4.80,2.30,6.70,99.90,893923,33,20036,-77
2020-09-28 03:15:54,3.58,2.30,6.80,99.90,897590,33,20426,-77
2020-09-28 03:16:25,2.97,2.35,6.80,99.90,897375,33,20028,-76
2020-09-28 03:16:56,2.85,2.28,6.80,99.90,897471,33,20390,-77
2020-09-28 03:17:26,3.12,2.42,6.80,99.90,896072,33,20043,-77
2020-09-28 03:17:57,4.35,2.37,6.80,99.90,894311,33,20438,-77
2020-09-28 03:18:27,3.72,2.25,6.80,99.90,893885,33,20036,-77
2020-09-28 03:18:58,2.92,2.35,6.80,99.90,894106,33,20389,-78
2020-09-28 03:19:29,3.00,2.50,6.80,99.90,894072,33,20036,-77
2020-09-28 03:19:59,2.58,2.30,6.80,99.90,894525,33,20044,-77
2020-09-28 03:20:30,2.75,2.25,6.80,99.90,897644,33,20067,-77
2020-09-28 03:21:01,3.03,2.40,6.80,99.90,897940,33,20408,-78
2020-09-28 03:21:31,2.37,2.00,6.90,99.90,897544,33,20239,-77
2020-09-28 03:22:02,2.90,2.60,6.80,99.90,894226,33,20029,-77
2020-09-28 03:22:33,3.40,2.20,6.90,99.90,893493,33,20075,-77
2020-09-28 03:23:03,2.75,2.25,6.90,99.90,894487,33,20511,-77
2020-09-28 03:23:34,4.10,2.50,6.90,99.90,894142,33,20056,-77
2020-09-28 03:24:05,4.30,2.40,6.90,99.90,897449,33,20052,-77
2020-09-28 03:24:36,3.97,2.50,6.90,99.90,897686,33,20048,-78
2020-09-28 03:25:07,2.65,2.42,6.90,99.90,897272,33,20032,-77
2020-09-28 03:25:37,2.40,2.17,6.90,99.90,897236,33,20477,-77
2020-09-28 03:26:08,5.80,2.70,6.90,99.90,897405,33,20050,-77
2020-09-28 03:26:39,2.85,2.40,6.90,99.90,897265,33,20032,-77
2020-09-28 03:27:09,2.53,2.30,6.90,99.90,897360,33,20456,-77
2020-09-28 03:27:40,3.17,2.25,6.90,99.90,894062,33,20089,-77
2020-09-28 03:28:11,3.80,2.67,6.90,99.90,894351,33,20354,-76
2020-09-28 03:28:41,3.03,2.12,6.90,99.90,890765,33,20063,-77
2020-09-28 03:29:12,3.08,2.37,6.90,99.90,888126,33,20043,-77
2020-09-28 03:29:43,5.28,2.10,6.90,99.90,891313,33,20414,-77
2020-09-28 03:30:13,3.55,2.80,6.90,99.90,891509,33,20037,-77
2020-09-28 03:30:44,4.28,2.60,6.90,99.90,893963,33,20067,-77
2020-09-28 03:31:15,4.32,2.40,6.90,99.90,897205,33,20093,-77
2020-09-28 03:31:45,3.90,2.72,6.90,99.90,896966,33,20077,-77
2020-09-28 03:32:16,3.50,2.25,6.90,99.90,897170,33,20417,-77
2020-09-28 03:32:46,3.03,2.70,6.90,99.90,896960,33,20390,-77
2020-09-28 03:33:17,3.30,2.53,6.90,99.90,897369,33,20115,-77
2020-09-28 03:33:48,3.90,2.50,6.90,99.90,897012,33,20069,-78
2020-09-28 03:34:18,4.40,2.40,6.90,99.90,897513,33,20058,-76
2020-09-28 03:34:49,5.22,2.70,6.80,99.90,897339,33,20110,-77
2020-09-28 03:35:20,3.42,2.53,6.90,99.90,897065,33,20040,-77
2020-09-28 03:35:50,3.65,2.55,6.90,99.90,893978,33,20059,-77
2020-09-28 03:36:21,4.85,2.78,6.90,99.90,894329,33,20054,-78
2020-09-28 03:36:52,3.50,2.80,6.90,99.90,894354,33,20071,-77
2020-09-28 03:37:22,6.90,2.97,6.90,99.90,894215,33,20095,-77
2020-09-28 03:37:53,5.32,2.70,6.90,99.90,896953,33,20051,-77
2020-09-28 03:38:24,3.78,2.60,6.90,99.90,897217,33,20032,-77
2020-09-28 03:38:54,5.90,2.90,6.90,99.90,896834,33,20099,-77
2020-09-28 03:39:25,5.53,2.87,6.90,99.90,897507,33,20028,-77
2020-09-28 03:39:55,6.10,3.05,6.90,99.90,897306,33,20090,-77
2020-09-28 03:40:26,3.97,2.50,6.90,99.90,897500,33,20071,-78
2020-09-28 03:40:57,3.08,2.65,6.90,99.90,893720,33,20078,-77
2020-09-28 03:41:27,3.25,2.65,6.90,99.90,893993,33,20032,-77
2020-09-28 03:41:58,5.35,2.78,6.90,99.90,890861,33,20413,-77
2020-09-28 03:42:29,4.37,2.67,6.90,99.90,891409,33,20160,-77
2020-09-28 03:43:00,4.65,2.45,6.90,99.90,891255,33,20059,-77
2020-09-28 03:43:30,5.25,2.78,6.90,99.90,891002,33,20037,-77
2020-09-28 03:44:02,3.25,2.70,6.90,99.90,894472,33,20044,-78
2020-09-28 03:44:33,3.62,2.53,6.90,99.90,894569,33,20062,-78
2020-09-28 03:45:03,5.05,2.50,6.90,99.90,897419,33,20044,-77
2020-09-28 03:45:34,4.35,2.30,6.90,99.90,896437,33,20062,-77
2020-09-28 03:46:13,3.28,2.60,6.90,99.90,896923,33,20036,-77
2020-09-28 03:46:47,3.70,3.00,6.90,99.90,897359,33,20402,-77
2020-09-28 03:47:18,3.85,2.35,6.90,99.90,897018,33,20098,-77
2020-09-28 03:47:50,2.90,2.40,6.90,99.90,894001,33,20444,-77
2020-09-28 03:48:25,4.05,2.92,6.80,99.90,894340,33,20360,-77
2020-09-28 03:49:00,2.92,2.53,6.90,99.90,894420,33,20086,-77
2020-09-28 03:49:31,7.20,3.03,6.90,99.90,896152,33,20048,-77
2020-09-28 03:50:02,5.75,2.60,6.80,99.90,898334,33,20373,-77
2020-09-28 03:50:33,3.85,2.72,6.80,99.90,897938,33,20377,-77
2020-09-28 03:51:05,8.27,3.50,6.80,99.90,897963,33,20059,-77
2020-09-28 03:51:35,11.68,3.87,6.80,99.90,897345,33,20459,-78
2020-09-28 03:52:06,15.93,3.78,6.80,99.90,898005,33,20044,-77
2020-09-28 03:52:37,12.82,3.87,6.80,99.90,898097,33,20027,-77
2020-09-28 03:53:09,6.20,2.90,6.80,99.90,898364,33,20036,-77
2020-09-28 03:53:45,3.17,2.70,6.80,99.90,897758,33,20094,-77
2020-09-28 03:54:15,3.10,2.67,6.80,99.90,898379,33,20043,-77
2020-09-28 03:54:46,6.70,2.67,6.80,99.90,897938,33,20066,-77
2020-09-28 03:55:19,4.00,2.65,6.80,99.90,897959,33,20047,-77
2020-09-28 03:55:49,3.65,2.85,6.80,99.90,898038,33,20028,-77
2020-09-28 03:56:20,4.90,3.08,6.80,99.90,898401,33,20032,-78
2020-09-28 03:56:51,3.50,3.10,6.80,99.90,898109,33,20031,-77
2020-09-28 03:57:25,3.90,2.62,6.70,99.90,897965,33,20397,-77
2020-09-28 03:57:55,3.90,2.78,6.80,99.90,897937,33,20115,-78
2020-09-28 03:58:26,6.43,3.05,6.70,99.90,898105,33,20040,-78
2020-09-28 03:58:57,5.32,3.05,6.70,99.90,898302,33,20040,-78
2020-09-28 03:59:34,4.57,3.62,6.70,99.90,898512,33,20031,-77
2020-09-28 04:00:24,3.53,2.83,6.70,99.90,897887,33,20036,-78
2020-09-28 04:00:54,3.47,2.62,6.70,99.90,898247,33,20148,-77
2020-09-28 04:01:56,5.43,2.78,6.70,99.90,898434,33,20381,-77
2020-09-28 04:02:27,4.45,2.90,6.70,99.90,888634,33,20510,-77
2020-09-28 04:03:02,3.53,2.83,6.70,99.90,894688,33,20037,-77
2020-09-28 04:03:33,5.30,3.10,6.70,99.90,894683,33,20078,-77
2020-09-28 04:04:20,7.80,3.75,6.70,99.90,898058,33,20052,-77
2020-09-28 04:04:51,3.72,2.70,6.70,99.90,897708,33,20118,-78
2020-09-28 04:05:21,3.08,2.78,6.60,99.90,897601,33,20432,-77
2020-09-28 04:06:06,4.12,2.70,6.60,99.90,898152,33,20086,-77
2020-09-28 04:06:55,6.55,3.20,6.60,99.90,897675,33,20039,-77
2020-09-28 04:07:35,5.57,3.10,6.60,99.90,894485,33,20024,-77
2020-09-28 04:08:14,5.28,3.17,6.60,99.90,891690,33,20530,-76
2020-09-28 04:08:45,3.90,2.95,6.60,99.90,892010,33,20386,-77
2020-09-28 04:09:15,4.12,3.00,6.60,99.90,890272,33,20029,-77
2020-09-28 04:09:59,4.05,2.67,6.60,99.90,892841,33,20075,-77
2020-09-28 04:10:30,3.37,2.90,6.60,99.90,894891,33,20096,-77
2020-09-28 04:11:03,4.50,3.05,6.50,99.90,892801,33,20104,-77
2020-09-28 04:11:40,4.82,3.15,6.50,99.90,894608,33,20500,-77
2020-09-28 04:12:10,3.58,3.20,6.50,99.90,894356,33,20067,-77
2020-09-28 04:13:04,6.20,3.10,6.50,99.90,895683,33,20076,-76
2020-09-28 04:13:35,5.07,3.10,6.50,99.90,897978,33,20093,-77
2020-09-28 04:14:06,3.72,2.95,6.50,99.90,897958,33,20448,-78
2020-09-28 04:14:46,5.78,2.83,6.40,99.90,894351,33,20106,-78
2020-09-28 04:15:38,6.18,3.10,6.40,99.90,894672,33,20449,-78
2020-09-28 04:16:21,4.45,3.28,6.40,99.90,895179,33,20086,-78
2020-09-28 04:17:00,4.90,3.47,6.40,99.90,893778,33,20036,-77
2020-09-28 04:17:49,3.75,3.12,6.40,99.90,894534,33,20375,-78
2020-09-28 04:18:23,4.82,2.83,6.40,99.90,891815,33,20037,-77
2020-09-28 04:19:10,4.72,3.05,6.40,99.90,894574,33,20107,-78
2020-09-28 04:19:41,7.47,3.60,6.40,99.90,894625,33,20434,-78
2020-09-28 04:20:22,5.22,3.58,6.40,99.90,896864,33,20039,-78
2020-09-28 04:20:53,6.12,3.65,6.40,99.90,897878,33,20114,-77
2020-09-28 04:21:24,11.93,4.28,6.40,99.90,897834,33,20354,-78
2020-09-28 04:21:59,16.33,4.80,6.50,99.90,894641,33,20075,-77
2020-09-28 04:22:31,10.95,3.58,6.50,99.90,894748,33,20052,-78
2020-09-28 04:23:02,4.78,3.10,6.40,99.90,894325,33,20428,-78
2020-09-28 04:23:32,3.67,3.25,6.50,99.90,895677,33,20142,-78
2020-09-28 04:24:13,4.65,3.28,6.50,99.90,897794,33,20058,-78
2020-09-28 04:24:59,5.47,3.50,6.50,99.90,897999,33,20044,-77
2020-09-28 04:25:48,6.57,3.47,6.50,99.90,897600,33,20063,-78
2020-09-28 04:26:31,7.60,3.50,6.50,99.90,897958,33,20497,-78
2020-09-28 04:27:05,10.68,4.12,6.50,99.90,898159,33,20035,-78
2020-09-28 04:27:50,9.43,4.30,6.50,99.90,897761,33,20068,-77
2020-09-28 04:28:21,7.45,3.83,6.50,99.90,897730,33,20438,-77
2020-09-28 04:28:59,7.53,3.80,6.50,99.90,897486,33,20044,-78
2020-09-28 04:29:30,4.25,3.47,6.50,99.90,897597,33,20044,-78
2020-09-28 04:30:01,5.07,3.40,6.50,99.90,897957,33,20047,-78
2020-09-28 04:30:32,6.07,3.60,6.50,99.90,897609,33,20044,-78
2020-09-28 04:31:04,5.12,3.10,6.50,99.90,897950,33,20044,-78
2020-09-28 04:31:36,4.82,3.10,6.50,99.90,898270,33,20040,-78
2020-09-28 04:32:12,6.03,3.30,6.50,99.90,897659,33,20062,-77
2020-09-28 04:32:47,7.95,3.30,6.50,99.90,897976,33,20042,-79
2020-09-28 04:33:18,6.00,3.62,6.50,99.90,895713,33,20044,-80
2020-09-28 04:33:56,7.95,3.72,6.60,99.90,894579,33,20107,-83
2020-09-28 04:34:27,6.90,3.70,6.50,99.90,896645,33,20082,-81
2020-09-28 04:35:03,6.70,2.87,6.60,99.90,896225,33,20078,-80
2020-09-28 04:35:37,6.68,3.50,6.60,99.90,897400,33,20062,-83
2020-09-28 04:36:11,7.25,3.33,6.60,99.90,899343,33,20044,-79
2020-09-28 04:36:41,4.80,3.67,6.60,99.90,895900,33,20196,-81
2020-09-28 04:37:13,4.80,3.30,6.60,99.90,892383,33,20045,-81
2020-09-28 04:37:47,5.90,3.42,6.60,99.90,890105,33,20485,-79
2020-09-28 04:38:25,5.00,3.40,6.60,99.90,890765,33,20075,-80
2020-09-28 04:38:57,4.75,3.25,6.60,99.90,893007,33,20079,-80
2020-09-28 04:39:28,3.70,3.03,6.60,99.90,895963,33,20041,-79
2020-09-28 04:40:03,4.85,3.30,6.60,99.90,896061,33,20175,-81
2020-09-28 04:40:35,9.98,3.55,6.60,99.90,895815,33,20114,-82
2020-09-28 04:41:10,6.15,3.30,6.60,99.90,895988,33,20032,-79
2020-09-28 04:41:47,7.05,3.35,6.60,99.90,894553,33,20067,-82
2020-09-28 04:42:24,6.62,3.45,6.60,99.90,893016,33,20083,-79
2020-09-28 04:42:57,5.47,3.72,6.60,99.90,893497,33,20057,-81
2020-09-28 04:43:37,5.40,3.50,6.60,99.90,894479,33,20131,-79
2020-09-28 04:44:07,6.60,6.60,6.60,99.90,896533,33,20036,-79
2020-09-28 04:44:49,7.22,3.62,6.60,99.90,894349,33,19940,-79
2020-09-28 04:45:25,6.12,3.22,6.50,99.90,895912,33,20048,-79
2020-09-28 04:46:05,3.92,2.87,6.50,99.90,892976,33,20078,-80
2020-09-28 04:46:45,6.80,3.33,6.60,99.90,895870,33,20047,-80
2020-09-28 04:47:19,6.10,3.55,6.60,99.90,896388,33,20059,-81
2020-09-28 04:48:09,5.32,3.35,6.60,99.90,898879,33,20048,-79
2020-09-28 04:48:40,8.35,3.65,6.50,99.90,892798,33,20059,-80
2020-09-28 04:49:10,6.55,3.95,6.50,99.90,895908,33,20070,-79
2020-09-28 04:49:41,4.70,3.70,6.60,99.90,892688,33,20034,-79
2020-09-28 04:50:11,4.55,3.42,6.60,99.90,892936,33,20087,-79
2020-09-28 04:50:43,3.55,3.12,6.60,99.90,895850,33,20076,-79
2020-09-28 04:51:15,4.62,3.45,6.60,99.90,892696,33,20099,-81
2020-09-28 04:51:53,6.00,3.25,6.60,99.90,895750,33,20056,-81
2020-09-28 04:52:23,8.15,3.58,6.60,99.90,895970,33,20090,-82
2020-09-28 04:52:57,4.87,3.72,6.60,99.90,897118,33,20465,-79
2020-09-28 04:53:29,5.65,3.20,6.60,99.90,898962,33,20044,-80
2020-09-28 04:54:01,6.43,3.40,6.60,99.90,898937,33,20091,-81
2020-09-28 04:54:35,6.03,3.80,6.60,99.90,899386,33,20493,-83
2020-09-28 04:55:06,4.95,3.30,6.60,99.90,898947,33,20070,-80
2020-09-28 04:55:37,4.25,3.40,6.60,99.90,896049,33,20051,-79
2020-09-28 04:56:08,5.80,3.67,6.60,99.90,898888,33,20082,-79
2020-09-28 04:56:39,5.30,3.75,6.60,99.90,897962,33,20075,-81
2020-09-28 04:57:21,4.90,3.47,6.60,99.90,897736,33,20402,-79
2020-09-28 04:58:10,5.12,3.55,6.60,99.90,891378,33,20040,-79
2020-09-28 04:58:40,7.43,3.35,6.60,99.90,891800,33,20041,-78
2020-09-28 04:59:26,6.87,3.58,6.60,99.90,897843,33,20053,-82
2020-09-28 04:59:56,4.80,3.47,6.70,99.90,898029,33,20051,-78
2020-09-28 05:00:48,5.65,3.90,6.70,99.90,897565,33,20476,-78
2020-09-28 05:01:20,3.40,3.10,6.70,99.90,894327,33,20404,-78
2020-09-28 05:02:12,4.70,3.33,6.70,99.90,891451,33,20145,-78
2020-09-28 05:02:55,7.05,3.53,6.70,99.90,890318,33,20032,-84
2020-09-28 05:03:26,5.78,3.55,6.70,99.90,890334,33,20507,-81
2020-09-28 05:03:56,7.28,3.42,6.70,99.90,893346,33,20033,-79
2020-09-28 05:04:53,5.10,2.95,6.70,99.90,893825,33,20261,-78
2020-09-28 05:05:43,5.35,3.30,6.70,99.90,892115,33,20091,-83
2020-09-28 05:06:17,6.70,6.70,6.70,99.90,889959,33,20386,-82
2020-09-28 05:06:48,5.72,3.50,6.70,99.90,890127,33,19983,-82
2020-09-28 05:07:40,3.65,3.25,6.70,99.90,894769,33,20115,-78
2020-09-28 05:08:25,6.80,3.40,6.70,99.90,892425,33,20028,-78
2020-09-28 05:08:56,3.70,2.83,6.70,99.90,893189,33,20099,-80
2020-09-28 05:09:27,5.53,3.35,6.70,99.90,892647,33,20103,-79
2020-09-28 05:09:59,10.00,3.90,6.60,99.90,896047,33,20107,-80
2020-09-28 05:10:34,5.32,3.58,6.60,99.90,895667,33,20075,-80
2020-09-28 05:11:05,4.68,3.10,6.60,99.90,893052,33,20091,-80
2020-09-28 05:11:36,6.57,3.45,6.60,99.90,892497,33,20040,-80
2020-09-28 05:12:25,6.68,3.42,6.60,99.90,893284,33,20410,-81
2020-09-28 05:12:56,6.95,3.37,6.60,99.90,894886,33,20066,-82
2020-09-28 05:13:27,5.72,3.65,6.60,99.90,893518,33,20051,-79
2020-09-28 05:13:57,6.43,3.37,6.60,99.90,892825,33,20127,-79
2020-09-28 05:14:28,4.75,3.62,6.60,99.90,894562,33,20439,-78
2020-09-28 05:15:18,7.60,3.08,6.60,99.90,895037,33,20083,-80
2020-09-28 05:15:48,5.53,3.65,6.60,99.90,897172,33,20059,-78
2020-09-28 05:16:19,5.78,3.70,6.60,99.90,894389,33,20121,-79
2020-09-28 05:16:50,6.07,2.95,6.60,99.90,892665,33,20067,-81
2020-09-28 05:17:32,4.00,3.20,6.60,99.90,892425,33,20037,-79
2020-09-28 05:18:22,4.93,3.67,6.60,99.90,893753,33,20053,-80
2020-09-28 05:18:53,3.33,3.00,6.60,99.90,898883,33,20049,-79
2020-09-28 05:19:25,4.43,3.25,6.50,99.90,894602,33,20405,-82
2020-09-28 05:20:18,4.28,3.28,6.50,99.90,895137,33,20040,-82
2020-09-28 05:20:49,6.37,3.70,6.50,99.90,895773,33,20095,-80
2020-09-28 05:21:26,10.02,3.80,6.50,99.90,895554,33,20078,-82
2020-09-28 05:22:12,5.28,3.40,6.50,99.90,895632,33,20047,-79
2020-09-28 05:22:43,5.30,3.20,6.50,99.90,892717,33,20091,-80
2020-09-28 05:23:13,4.55,3.70,6.50,99.90,895677,33,20485,-80
2020-09-28 05:23:56,5.22,3.45,6.50,99.90,894200,33,20026,-83
2020-09-28 05:24:32,4.87,3.17,6.50,99.90,895622,33,20044,-79
2020-09-28 05:25:03,3.92,3.25,6.50,99.90,895686,33,20110,-80
2020-09-28 05:25:34,8.15,4.22,6.50,99.90,897683,33,20442,-82
2020-09-28 05:26:05,12.18,3.95,6.50,99.90,898187,33,20060,-80
2020-09-28 05:26:40,6.10,3.80,6.50,99.90,887804,33,20055,-80
2020-09-28 05:27:16,6.62,3.92,6.50,99.90,888983,33,20125,-80
2020-09-28 05:28:00,6.80,3.47,6.50,99.90,889756,33,20033,-82
2020-09-28 05:28:31,3.78,3.28,6.50,99.90,891429,33,20032,-79
2020-09-28 05:29:03,8.02,3.45,6.60,99.90,890826,33,20044,-79
2020-09-28 05:29:33,6.10,3.37,6.60,99.90,887767,33,20033,-80
2020-09-28 05:30:04,3.65,3.20,6.60,99.90,887008,33,20395,-82
2020-09-28 05:30:42,8.68,3.50,6.60,99.90,889768,33,20041,-81
2020-09-28 05:31:21,5.93,3.15,6.60,99.90,887725,33,20056,-80
2020-09-28 05:31:52,7.05,3.22,6.60,99.90,891615,33,20087,-81
2020-09-28 05:32:22,6.32,3.17,6.60,99.90,891847,33,20045,-72
2020-09-28 05:33:07,19.05,5.90,6.60,99.90,892400,33,20111,-72
2020-09-28 05:33:37,11.80,4.37,6.60,99.90,889267,33,20052,-71
2020-09-28 05:34:08,8.23,4.35,6.50,99.90,904810,27,20087,-68
2020-09-28 05:34:39,6.22,3.85,6.60,99.90,890131,33,20040,-69
2020-09-28 05:35:10,5.87,4.00,6.60,99.90,889487,33,20036,-68
2020-09-28 05:35:52,7.35,4.10,6.60,99.90,891853,33,20029,-69
2020-09-28 05:36:25,6.05,3.70,6.60,99.90,895607,33,20113,-71
2020-09-28 05:36:56,6.65,3.80,6.60,99.90,897792,33,20074,-71
2020-09-28 05:37:26,4.70,3.53,6.60,99.90,891602,33,20151,-70
2020-09-28 05:37:57,7.25,3.83,6.60,99.90,891352,33,20568,-71
2020-09-28 05:38:32,5.90,3.97,6.50,99.90,891513,33,20044,-71
2020-09-28 05:39:08,4.70,3.67,6.60,99.90,891884,33,20119,-69
2020-09-28 05:39:51,5.80,3.70,6.50,99.90,894415,33,20064,-70
2020-09-28 05:40:22,8.40,4.32,6.60,99.90,895058,33,20451,-72
2020-09-28 05:40:53,7.65,4.30,6.60,99.90,894412,33,20082,-71
2020-09-28 05:41:28,4.07,3.70,6.60,99.90,894509,33,20044,-72
2020-09-28 05:42:01,5.87,3.70,6.60,99.90,894473,33,20135,-72
2020-09-28 05:42:32,7.57,3.87,6.60,99.90,894519,33,20064,-71
2020-09-28 05:43:06,5.95,4.03,6.60,99.90,894877,33,20129,-70
2020-09-28 05:43:37,5.43,4.15,6.60,99.90,894401,33,20063,-69
2020-09-28 05:44:12,9.57,4.05,6.60,99.90,894488,33,20048,-69
2020-09-28 05:44:42,9.15,4.30,6.60,99.90,894708,33,20124,-66
2020-09-28 05:45:13,7.82,4.43,6.70,99.90,894223,33,20040,-69
2020-09-28 05:45:47,5.55,4.18,6.70,99.90,894414,33,20032,-73
2020-09-28 05:46:35,6.25,3.65,6.70,99.90,894699,33,20036,-69
2020-09-28 05:47:06,5.03,3.60,6.70,99.90,894248,33,20056,-72
2020-09-28 05:47:46,4.37,3.75,6.70,99.90,894476,33,20040,-70
2020-09-28 05:48:17,9.13,3.78,6.80,99.90,894452,33,20044,-70
2020-09-28 05:48:48,3.40,3.10,6.80,99.90,894846,33,20062,-72
2020-09-28 05:49:19,6.80,3.50,6.80,99.90,894532,33,20053,-69
2020-09-28 05:49:50,4.60,3.25,6.80,99.90,894657,33,20055,-71
2020-09-28 05:50:33,3.83,3.17,6.80,99.90,894316,33,20115,-71
2020-09-28 05:51:23,4.37,3.35,6.80,99.90,894161,33,20032,-72
2020-09-28 05:51:54,4.47,3.08,6.80,99.90,894510,33,20041,-71
2020-09-28 05:52:24,4.70,3.22,6.80,99.90,894505,33,20068,-71
2020-09-28 05:52:55,3.83,2.78,6.90,99.90,894395,33,20450,-69
2020-09-28 05:53:32,5.65,2.97,6.80,99.90,890979,33,20036,-71
2020-09-28 05:54:07,3.92,3.33,6.80,99.90,891525,33,20107,-71
2020-09-28 05:54:38,4.18,3.45,6.80,99.90,891282,33,20087,-71
2020-09-28 05:55:08,4.03,2.85,6.80,99.90,892416,33,20041,-71
2020-09-28 05:55:42,3.40,3.10,6.90,99.90,893791,33,20024,-71
2020-09-28 05:56:19,9.15,3.47,6.90,99.90,894510,33,20071,-71
2020-09-28 05:56:53,3.47,2.87,6.90,99.90,894450,33,20414,-71
2020-09-28 05:57:28,4.68,3.45,6.90,99.90,894408,33,20040,-71
2020-09-28 05:58:00,4.62,3.17,6.90,99.90,894396,33,20028,-71
2020-09-28 05:58:35,5.25,3.03,6.90,99.90,894063,33,20033,-69
2020-09-28 05:59:08,3.95,3.53,6.90,99.90,894789,33,20060,-71
2020-09-28 05:59:39,4.15,3.65,6.90,99.90,894717,33,20090,-68
2020-09-28 06:00:10,4.28,3.40,6.90,99.90,894562,33,20029,-72
2020-09-28 06:00:46,4.10,3.22,6.90,99.90,894460,33,20408,-72
2020-09-28 06:01:17,6.03,3.53,6.90,99.90,891265,33,20084,-72
2020-09-28 06:01:48,5.40,3.15,6.90,99.90,891313,33,20434,-69
2020-09-28 06:02:19,5.75,4.47,6.90,99.90,891569,33,20427,-71
2020-09-28 06:02:50,4.47,3.45,6.90,99.90,891528,33,20060,-69
2020-09-28 06:03:21,4.70,3.97,6.90,99.90,894562,33,20328,-71
2020-09-28 06:03:57,4.70,3.70,7.00,99.90,894113,33,20067,-70
2020-09-28 06:04:28,4.30,3.70,7.00,99.90,894230,33,20040,-71
2020-09-28 06:05:00,3.90,3.50,7.00,99.90,894094,33,20040,-71
2020-09-28 06:05:31,4.47,3.72,7.00,99.90,894243,33,20074,-72
2020-09-28 06:06:05,3.87,3.20,7.00,99.90,895169,33,20045,-71
2020-09-28 06:06:37,3.42,3.10,7.00,99.90,897765,33,20438,-71
2020-09-28 06:07:08,4.40,3.50,7.10,99.90,895776,33,20436,-71
2020-09-28 06:07:39,3.37,3.00,7.10,99.90,896115,33,20036,-71
2020-09-28 06:08:10,4.03,3.20,7.10,99.90,894498,33,20082,-71
2020-09-28 06:08:42,4.07,2.70,7.20,99.90,894528,33,20060,-71
2020-09-28 06:09:13,3.87,3.40,7.10,99.90,896430,33,20040,-72
2020-09-28 06:09:44,3.55,2.90,7.20,99.90,897380,33,20036,-71
2020-09-28 06:10:16,4.25,3.30,7.20,99.90,897308,33,20069,-71
2020-09-28 06:10:48,3.58,3.20,7.20,99.90,894093,33,20104,-71
2020-09-28 06:11:19,7.12,3.28,7.20,99.90,893786,33,20044,-72
2020-09-28 06:11:50,4.90,3.30,7.20,99.90,893864,33,20044,-70
2020-09-28 06:12:21,3.33,2.62,7.30,99.90,891479,33,20080,-72
2020-09-28 06:12:51,4.55,2.95,7.30,99.90,894782,33,20122,-70
2020-09-28 06:13:22,3.47,2.72,7.30,99.90,894509,33,20048,-71
2020-09-28 06:13:53,3.03,2.72,7.30,99.90,894834,33,20058,-71
2020-09-28 06:14:24,5.93,3.22,7.30,99.90,894335,33,20094,-71
2020-09-28 06:14:55,4.68,3.33,7.30,99.90,894468,33,20452,-72
2020-09-28 06:15:25,8.27,3.25,7.30,99.90,893729,33,20136,-71
2020-09-28 06:15:57,3.22,2.92,7.30,99.90,894607,33,20052,-70
2020-09-28 06:16:30,3.40,3.10,7.30,99.90,894755,33,20482,-71
2020-09-28 06:17:01,6.68,3.70,7.30,99.90,894860,33,20406,-71
2020-09-28 06:17:33,3.67,3.30,7.30,99.90,894349,33,20036,-69
2020-09-28 06:18:05,7.20,3.65,7.30,99.90,894608,33,20107,-69
2020-09-28 06:18:37,5.95,3.00,7.30,99.90,894717,33,20048,-69
2020-09-28 06:19:08,4.40,3.35,7.30,99.90,894708,33,20044,-69
2020-09-28 06:19:40,4.30,3.20,7.40,99.90,894423,33,20441,-67
2020-09-28 06:20:11,3.90,3.50,7.40,99.90,894490,33,20036,-68
2020-09-28 06:20:42,5.20,2.95,7.40,99.90,894594,33,20374,-70
2020-09-28 06:21:16,4.90,3.50,7.40,99.90,894322,33,20040,-68
2020-09-28 06:21:49,5.30,3.08,7.40,99.90,894657,33,20040,-70
2020-09-28 06:22:19,3.87,2.90,7.50,99.90,894726,33,20055,-68
2020-09-28 06:22:50,4.00,3.30,7.50,99.90,894097,33,20090,-70
2020-09-28 06:23:22,7.80,3.80,7.50,99.90,894251,33,20093,-69
2020-09-28 06:23:53,6.28,3.42,7.50,99.90,891336,33,20048,-68
2020-09-28 06:24:28,4.75,3.47,7.60,99.90,891100,33,20033,-70
2020-09-28 06:24:59,6.85,3.10,7.60,99.90,891410,33,20058,-70
2020-09-28 06:25:30,4.82,3.83,7.60,99.90,894021,33,20070,-69
2020-09-28 06:26:01,5.47,3.00,7.60,99.90,897420,33,20115,-69
2020-09-28 06:26:31,4.82,3.28,7.60,99.90,897751,33,20215,-68
2020-09-28 06:27:02,5.93,3.37,7.70,99.90,897907,33,20040,-69
2020-09-28 06:27:33,3.97,3.55,7.70,99.90,897732,33,20028,-70
2020-09-28 06:28:13,5.35,3.55,7.70,99.90,897749,33,20429,-67
2020-09-28 06:29:01,5.85,3.47,7.70,99.90,897118,33,20242,-67
2020-09-28 06:29:47,4.53,3.47,7.70,99.90,897406,33,20243,-70
2020-09-28 06:30:23,6.25,3.85,7.70,99.90,894816,33,20043,-70
2020-09-28 06:30:53,7.03,3.90,7.70,99.90,897483,33,20059,-67
2020-09-28 06:31:29,4.43,3.62,7.80,99.90,897692,33,20037,-69
2020-09-28 06:32:15,4.65,3.58,7.70,99.90,897551,33,20434,-69
2020-09-28 06:32:47,5.53,3.78,7.80,99.90,898029,33,20373,-69
2020-09-28 06:33:19,4.45,3.62,7.70,99.90,897422,33,20095,-72
2020-09-28 06:33:50,7.10,3.87,7.70,99.90,897746,33,20410,-70
2020-09-28 06:34:21,6.43,3.87,7.70,99.90,900759,32,20086,-71
2020-09-28 06:34:59,4.03,3.30,7.80,99.90,900935,32,20455,-70
2020-09-28 06:35:29,3.72,3.20,7.80,99.90,900178,32,20790,-70
2020-09-28 06:36:02,4.12,3.00,7.80,99.90,900350,33,20070,-70
2020-09-28 06:36:33,4.90,3.67,7.80,99.90,900742,32,20094,-70
2020-09-28 06:37:04,4.37,3.37,7.80,99.90,900952,32,20044,-68
2020-09-28 06:37:38,6.40,3.50,7.80,99.90,900826,32,20027,-69
2020-09-28 06:38:13,3.75,3.33,7.80,99.90,900126,33,20032,-70
2020-09-28 06:38:54,4.35,3.25,7.80,99.90,900523,32,20460,-67
2020-09-28 06:39:24,4.03,3.55,7.80,99.90,894523,33,20048,-69
2020-09-28 06:40:12,4.82,3.85,7.80,99.90,895821,33,20024,-70
2020-09-28 06:40:56,8.40,4.10,7.80,99.90,897562,33,20032,-69
2020-09-28 06:41:41,3.83,3.37,7.70,99.90,900580,32,20036,-70
2020-09-28 06:42:11,4.93,3.30,7.70,99.90,900473,32,20024,-68
2020-09-28 06:42:44,4.40,3.28,7.70,99.90,900525,32,20039,-67
2020-09-28 06:43:18,4.07,3.37,7.70,99.90,900747,32,20054,-70
2020-09-28 06:44:06,4.03,3.10,7.70,99.90,900464,33,20044,-70
2020-09-28 06:44:37,3.40,2.95,7.70,99.90,900591,32,20039,-71
2020-09-28 06:45:07,4.00,3.17,7.70,99.90,900763,32,20077,-70
2020-09-28 06:45:38,5.40,3.60,7.70,99.90,900371,32,20115,-68
2020-09-28 06:46:15,4.15,3.40,7.70,99.90,900950,32,20389,-70
2020-09-28 06:46:52,3.67,3.10,7.70,99.90,900504,32,20039,-70
2020-09-28 06:47:23,5.62,3.15,7.70,99.90,900097,33,20109,-70
2020-09-28 06:47:55,5.28,3.58,7.70,99.90,900601,32,20098,-72
2020-09-28 06:48:26,6.20,3.60,7.70,99.90,900375,32,20044,-70
2020-09-28 06:48:58,5.12,2.87,7.70,99.90,900465,32,20082,-69
2020-09-28 06:49:28,5.37,3.60,7.70,99.90,900487,33,20039,-68
2020-09-28 06:49:59,4.55,3.10,7.70,99.90,900602,32,20019,-70
2020-09-28 06:50:30,8.60,3.20,7.70,99.90,900476,32,20448,-70
2020-09-28 06:51:00,4.28,3.15,7.70,99.90,900095,33,20378,-68
2020-09-28 06:51:32,3.55,3.00,7.70,99.90,898639,32,20044,-70
2020-09-28 06:52:02,4.32,3.83,7.70,99.90,897253,33,20040,-70
2020-09-28 06:52:38,4.47,3.80,7.70,99.90,896932,33,20119,-68
2020-09-28 06:53:09,5.40,3.08,7.70,99.90,897554,33,20108,-69
2020-09-28 06:53:40,3.80,3.20,7.70,99.90,896982,33,20118,-70
2020-09-28 06:54:10,5.30,3.55,7.70,99.90,897434,33,20086,-69
2020-09-28 06:54:41,3.83,3.42,7.70,99.90,897564,32,20480,-69
2020-09-28 06:55:12,4.50,3.53,7.70,99.90,897206,33,20019,-68
2020-09-28 06:55:43,4.10,3.45,7.70,99.90,897798,32,20044,-67
2020-09-28 06:56:17,5.55,3.50,7.70,99.90,897769,33,20090,-70
2020-09-28 06:56:48,6.22,3.58,7.70,99.90,897147,33,20036,-67
2020-09-28 06:57:19,4.90,3.47,7.70,99.90,897800,33,20024,-68
2020-09-28 06:57:49,4.25,3.28,7.70,99.90,897244,33,20066,-70
2020-09-28 06:58:20,4.75,3.80,7.70,99.90,900445,32,20090,-70
2020-09-28 06:58:50,6.25,4.32,7.70,99.90,900498,32,20121,-69
2020-09-28 06:59:21,5.75,3.60,7.80,99.90,900493,32,20447,-71
2020-09-28 06:59:52,4.28,3.35,7.80,99.90,900377,32,20715,-71
2020-09-28 07:00:22,3.60,3.00,7.80,99.90,897749,33,20488,-71
2020-09-28 07:00:53,5.62,3.60,7.80,99.90,897427,33,20099,-70
2020-09-28 07:01:24,4.40,3.45,7.80,99.90,898017,32,20090,-71
2020-09-28 07:01:54,5.82,3.40,7.80,99.90,897515,33,20028,-70
2020-09-28 07:02:25,4.60,3.17,7.80,99.90,900053,32,20571,-69
2020-09-28 07:02:56,3.53,3.12,7.80,99.90,900831,32,20063,-68
2020-09-28 07:03:27,5.75,3.25,7.80,99.90,900677,32,20476,-69
2020-09-28 07:03:57,4.20,3.22,7.90,99.90,900589,32,20111,-70
2020-09-28 07:04:28,3.70,3.30,7.90,99.90,900918,32,20032,-71
2020-09-28 07:04:59,4.20,3.40,7.90,99.90,900407,33,20661,-68
2020-09-28 07:05:29,4.75,3.67,7.90,99.90,900034,32,20062,-70
2020-09-28 07:06:00,4.28,2.97,7.90,99.90,900731,32,20035,-70
2020-09-28 07:06:31,6.53,3.30,7.90,99.90,900973,32,20032,-70
2020-09-28 07:07:01,4.22,2.92,7.90,99.90,900783,32,20338,-68
2020-09-28 07:07:32,6.62,3.12,7.90,99.90,903536,32,20043,-70
2020-09-28 07:08:03,8.07,2.97,7.90,99.90,903212,32,20062,-70
2020-09-28 07:08:34,7.35,4.90,7.90,99.90,903640,32,20118,-68
2020-09-28 07:09:06,5.20,4.35,7.90,99.90,903362,32,20425,-70
2020-09-28 07:09:37,4.00,3.60,8.00,99.90,900581,32,20365,-70
2020-09-28 07:10:08,4.70,3.55,8.00,99.90,900792,32,20054,-70
2020-09-28 07:10:39,5.15,3.25,8.00,99.90,900948,32,20447,-70
2020-09-28 07:11:10,3.17,2.83,8.00,99.90,900680,32,20032,-68
2020-09-28 07:11:41,3.65,3.30,8.00,99.90,900607,32,20381,-70
2020-09-28 07:12:12,4.47,3.10,8.00,99.90,900987,32,20063,-69
2020-09-28 07:12:43,3.28,2.97,8.00,99.90,900997,32,20024,-69
2020-09-28 07:13:13,4.35,3.03,8.00,99.90,900787,32,20424,-68
2020-09-28 07:13:44,3.62,3.15,8.00,99.90,900598,32,20020,-70
2020-09-28 07:14:14,3.28,2.72,8.00,99.90,900773,32,20433,-67
2020-09-28 07:14:45,3.33,3.03,8.00,99.90,900776,32,20082,-70
2020-09-28 07:15:16,3.47,3.00,8.00,99.90,900260,33,20094,-70
2020-09-28 07:15:47,4.53,3.17,8.00,99.90,898641,33,20057,-67
2020-09-28 07:16:17,3.17,2.80,8.00,99.90,897169,33,20083,-67
2020-09-28 07:16:48,5.10,3.10,8.00,99.90,897639,33,20055,-70
2020-09-28 07:17:19,5.15,2.85,8.00,99.90,897137,33,20032,-69
2020-09-28 07:17:50,5.18,3.40,8.00,99.90,896957,33,20426,-70
2020-09-28 07:18:20,4.60,3.42,8.00,99.90,897734,33,20035,-70
2020-09-28 07:18:51,6.05,3.47,8.00,99.90,897699,33,20041,-70
2020-09-28 07:19:22,4.00,3.05,8.00,99.90,897334,33,20037,-71
2020-09-28 07:19:52,3.83,3.40,8.00,99.90,897618,33,20066,-71
2020-09-28 07:20:23,6.50,3.37,8.00,99.90,897711,33,20477,-70
2020-09-28 07:20:54,5.90,3.40,8.00,99.90,897793,33,20033,-70
2020-09-28 07:21:24,5.60,3.17,8.00,99.90,897705,33,20529,-70
2020-09-28 07:21:55,3.90,3.08,8.10,99.90,899574,33,20452,-71
2020-09-28 07:22:26,5.28,2.92,8.10,99.90,900112,33,20094,-70
2020-09-28 07:22:56,3.53,3.10,8.10,99.90,899892,33,20760,-72
2020-09-28 07:23:27,5.37,3.05,8.10,99.90,896979,33,20427,-70
2020-09-28 07:24:00,3.40,2.90,8.10,99.90,894660,33,20052,-72
2020-09-28 07:24:38,3.58,2.60,8.20,99.90,897686,33,20074,-72
2020-09-28 07:25:09,4.62,3.08,8.20,99.90,898695,32,20097,-72
2020-09-28 07:25:39,3.67,3.03,8.20,99.90,900017,33,20103,-72
2020-09-28 07:26:10,3.75,3.12,8.20,99.90,900293,32,20093,-72
2020-09-28 07:26:41,4.95,3.10,8.20,99.90,901208,32,20051,-72
2020-09-28 07:27:11,3.53,3.22,8.20,99.90,900864,32,20063,-71
2020-09-28 07:27:42,3.30,2.90,8.20,99.90,900791,32,20074,-71
2020-09-28 07:28:13,3.50,2.70,8.20,99.90,901002,32,20215,-72
2020-09-28 07:28:43,3.65,3.05,8.20,99.90,897478,33,20404,-69
2020-09-28 07:29:14,3.28,2.97,8.20,99.90,897564,33,20360,-71
2020-09-28 07:29:44,3.15,2.80,8.20,99.90,898199,33,20771,-72
2020-09-28 07:30:15,5.87,3.45,8.20,99.90,896908,33,20118,-71
2020-09-28 07:30:46,3.33,2.60,8.30,99.90,900799,32,20039,-70
2020-09-28 07:31:16,3.47,2.60,8.20,99.90,900627,32,20031,-72
2020-09-28 07:31:47,9.50,3.30,8.20,99.90,900641,32,20082,-71
2020-09-28 07:32:18,4.40,2.95,8.30,99.90,903221,32,20026,-72
2020-09-28 07:32:48,4.40,3.12,8.30,99.90,903465,32,20177,-71
2020-09-28 07:33:19,4.87,2.87,8.30,99.90,900892,32,20115,-71
2020-09-28 07:33:50,3.83,3.17,8.30,99.90,900611,33,20044,-72
2020-09-28 07:34:21,4.90,3.08,8.30,99.90,900027,33,20115,-71
2020-09-28 07:34:53,4.37,2.72,8.30,99.90,900610,33,20071,-69
2020-09-28 07:35:27,3.15,2.70,8.30,99.90,900238,33,20036,-72
2020-09-28 07:35:57,3.30,3.00,8.30,99.90,901013,32,20036,-71
2020-09-28 07:36:28,5.25,3.15,8.40,99.90,901045,32,20096,-71
2020-09-28 07:36:59,2.92,2.62,8.40,99.90,901281,32,20380,-71
2020-09-28 07:37:29,6.75,2.80,8.40,99.90,901131,32,20409,-71
2020-09-28 07:38:00,3.35,2.83,8.40,99.90,900717,32,20469,-72
2020-09-28 07:38:31,3.90,2.92,8.40,99.90,900794,32,20366,-71
2020-09-28 07:39:01,3.17,2.80,8.50,99.90,900828,32,20027,-70
2020-09-28 07:39:35,3.00,2.70,8.40,99.90,900898,32,20091,-72
2020-09-28 07:40:06,3.10,2.50,8.50,99.90,903640,32,20040,-72
2020-09-28 07:40:37,3.15,2.83,8.50,99.90,903320,32,20034,-71
2020-09-28 07:41:07,5.32,2.55,8.50,99.90,903843,32,20106,-71
2020-09-28 07:41:38,4.82,2.78,8.50,99.90,903929,32,20302,-71
2020-09-28 07:42:11,3.55,2.80,8.50,99.90,900569,32,20050,-69
2020-09-28 07:42:41,4.12,2.72,8.50,99.90,900848,32,20663,-70
2020-09-28 07:43:12,3.55,2.47,8.40,99.90,897695,33,20079,-71
2020-09-28 07:43:42,3.40,2.95,8.50,99.90,898239,32,20135,-70
2020-09-28 07:44:13,3.20,2.90,8.50,99.90,900879,32,20028,-69
2020-09-28 07:44:44,4.15,3.03,8.50,99.90,900599,33,20093,-69
2020-09-28 07:45:15,5.10,3.05,8.50,99.90,900708,32,20093,-70
2020-09-28 07:45:46,3.58,2.90,8.50,99.90,901215,32,20390,-69
2020-09-28 07:46:17,3.20,2.72,8.50,99.90,901131,32,20473,-70
2020-09-28 07:46:47,3.80,3.08,8.50,99.90,901179,32,20061,-67
2020-09-28 07:47:18,5.60,3.30,8.50,99.90,900614,32,20416,-69
2020-09-28 07:47:48,3.45,3.05,8.50,99.90,900970,32,20361,-70
2020-09-28 07:48:19,3.10,2.83,8.50,99.90,900827,32,20457,-69
2020-09-28 07:48:50,3.30,3.00,8.50,99.90,900957,32,20044,-69
2020-09-28 07:49:20,4.18,3.08,8.60,99.90,901055,32,20079,-70
2020-09-28 07:49:51,5.40,3.00,8.60,99.90,901306,32,20425,-68
2020-09-28 07:50:22,4.85,2.60,8.60,99.90,901249,32,20130,-70
2020-09-28 07:50:52,3.47,2.92,8.60,99.90,901286,32,20062,-70
2020-09-28 07:51:23,4.47,2.95,8.60,99.90,901120,32,20148,-68
2020-09-28 07:51:54,3.80,3.20,8.60,99.90,901114,32,20062,-69
2020-09-28 07:52:24,6.07,3.05,8.60,99.90,900354,32,20028,-70
2020-09-28 07:52:55,7.72,3.00,8.60,99.90,897873,33,20040,-67
2020-09-28 07:53:26,6.65,3.00,8.60,99.90,901115,32,20062,-69
2020-09-28 07:53:57,3.47,2.90,8.60,99.90,901304,32,20043,-69
2020-09-28 07:54:27,3.83,3.45,8.60,99.90,900919,32,20062,-69
2020-09-28 07:54:58,4.15,3.17,8.60,99.90,901222,32,20069,-67
2020-09-28 07:55:29,3.87,3.33,8.70,99.90,900108,32,20118,-69
2020-09-28 07:55:59,4.37,2.90,8.70,99.90,901234,32,20036,-69
2020-09-28 07:56:30,4.40,2.92,8.70,99.90,901299,32,20031,-70
2020-09-28 07:57:01,4.97,2.92,8.70,99.90,900924,33,20032,-70
2020-09-28 07:57:32,4.12,3.03,8.70,99.90,901115,32,20070,-67
2020-09-28 07:58:02,4.03,3.17,8.70,99.90,901277,32,20047,-73
2020-09-28 07:58:33,3.45,3.10,8.70,99.90,901261,32,20389,-70
2020-09-28 07:59:04,5.07,3.12,8.70,99.90,901272,32,20058,-69
2020-09-28 07:59:34,5.40,3.08,8.70,99.90,901221,32,20023,-70
2020-09-28 08:00:05,3.05,2.75,8.80,99.90,901327,32,20126,-70
2020-09-28 08:00:36,4.28,2.97,8.80,99.90,901283,32,20433,-69
2020-09-28 08:01:06,3.78,2.70,8.80,99.90,901011,33,20073,-70
2020-09-28 08:01:38,3.03,2.67,8.80,99.90,901117,32,20044,-70
2020-09-28 08:02:09,2.75,2.55,8.80,99.90,901286,32,20024,-70
2020-09-28 08:02:40,4.45,2.92,8.80,99.90,901303,32,20442,-68
2020-09-28 08:03:11,6.70,3.10,8.80,99.90,897772,33,20455,-70
2020-09-28 08:03:41,5.07,2.78,8.90,99.90,897829,33,20083,-70
2020-09-28 08:04:12,2.92,2.65,8.90,99.90,897908,33,20040,-70
2020-09-28 08:04:43,4.45,2.30,8.90,99.90,898189,32,20028,-70
2020-09-28 08:05:13,2.92,2.62,8.90,99.90,900500,32,20437,-69
2020-09-28 08:05:44,5.62,2.75,8.90,99.90,901244,32,20035,-70
2020-09-28 08:06:18,6.75,2.87,8.90,99.90,900274,33,20032,-69
2020-09-28 08:06:48,3.37,2.58,9.00,99.90,901139,32,20028,-69
2020-09-28 08:07:19,3.58,2.90,9.00,99.90,901025,32,20076,-70
2020-09-28 08:07:50,3.87,2.87,9.00,99.90,900899,32,20425,-68
2020-09-28 08:08:20,5.72,3.10,9.00,99.90,900985,32,20483,-69
2020-09-28 08:08:51,5.65,3.20,9.00,99.90,901165,32,20031,-70
2020-09-28 08:09:21,5.62,2.90,9.00,99.90,901078,32,20047,-70
2020-09-28 08:09:52,3.15,2.53,9.00,99.90,900997,32,20027,-68
2020-09-28 08:10:23,4.32,3.10,9.00,99.90,901179,32,20436,-70
2020-09-28 08:10:53,4.35,3.00,9.00,99.90,900592,32,20298,-70
2020-09-28 08:11:24,5.37,2.78,9.00,99.90,900973,32,20115,-67
2020-09-28 08:11:54,5.35,3.10,9.00,99.90,900623,32,20114,-70
2020-09-28 08:12:25,3.60,2.83,9.00,99.90,900974,32,20353,-70
2020-09-28 08:12:56,4.10,3.00,9.00,99.90,901394,32,20107,-68
2020-09-28 08:13:26,4.50,2.50,9.00,99.90,900548,32,20039,-69
2020-09-28 08:13:57,5.18,3.10,9.00,99.90,900371,33,20031,-71
2020-09-28 08:14:28,4.65,2.83,9.10,99.90,901045,32,20040,-70
2020-09-28 08:14:58,6.85,3.33,9.10,99.90,900712,33,20082,-70
2020-09-28 08:15:29,3.95,3.05,9.10,99.90,900916,32,20464,-71
2020-09-28 08:16:00,5.22,2.83,9.10,99.90,901081,32,20780,-70
2020-09-28 08:16:31,5.82,3.25,9.20,99.90,901335,32,20051,-70
2020-09-28 08:17:01,4.62,2.97,9.20,99.90,901315,32,20016,-70
2020-09-28 08:17:32,5.72,3.00,9.20,99.90,900882,32,20039,-68
2020-09-28 08:18:03,3.75,2.97,9.20,99.90,900818,32,20114,-70
2020-09-28 08:18:33,7.53,3.20,9.20,99.90,900979,32,20103,-70
2020-09-28 08:19:04,7.20,3.40,9.20,99.90,901120,32,20035,-70
2020-09-28 08:19:35,5.07,2.53,9.20,99.90,901171,32,20035,-69
2020-09-28 08:20:05,5.30,2.70,9.20,99.90,900932,32,20035,-71
2020-09-28 08:20:36,7.53,3.70,9.20,99.90,898170,32,20384,-71
2020-09-28 08:21:06,5.72,3.25,9.30,99.90,898383,33,20354,-74
2020-09-28 08:21:37,7.28,3.35,9.30,99.90,898168,32,20087,-71
2020-09-28 08:22:08,5.35,2.53,9.30,99.90,898247,33,20040,-71
2020-09-28 08:22:38,7.43,3.80,9.30,99.90,898221,32,20112,-68
2020-09-28 08:23:09,4.10,3.10,9.30,99.90,897842,33,20020,-70
2020-09-28 08:23:40,5.65,2.97,9.30,99.90,898088,32,20058,-70
2020-09-28 08:24:10,4.30,3.37,9.30,99.90,900119,33,20028,-68
2020-09-28 08:24:41,4.47,2.95,9.30,99.90,897380,33,20024,-70
2020-09-28 08:25:11,4.12,3.20,9.30,99.90,897173,33,20044,-67
2020-09-28 08:25:42,5.70,3.33,9.30,99.90,897719,33,20033,-67
2020-09-28 08:26:13,6.68,3.20,9.30,99.90,897907,33,20119,-70
2020-09-28 08:26:43,4.07,3.00,9.40,99.90,897355,33,20032,-70
2020-09-28 08:27:14,5.20,2.80,9.40,99.90,897956,33,20059,-69
2020-09-28 08:27:45,5.70,3.58,9.40,99.90,897645,33,20036,-70
2020-09-28 08:28:15,3.05,2.60,9.50,99.90,901059,32,20042,-70
2020-09-28 08:28:46,6.00,3.45,9.50,99.90,900878,32,20070,-70
2020-09-28 08:29:17,3.33,2.80,9.50,99.90,901233,32,20065,-70
2020-09-28 08:29:47,7.87,3.17,9.50,99.90,900974,32,20115,-70
2020-09-28 08:30:18,4.50,3.05,9.50,99.90,898021,33,20028,-70
2020-09-28 08:30:49,7.35,3.00,9.60,99.90,898260,32,20064,-69
2020-09-28 08:31:19,5.62,3.60,9.60,99.90,897505,33,20048,-70
2020-09-28 08:31:50,5.18,3.17,9.60,99.90,897721,33,20107,-70
2020-09-28 08:32:21,3.60,3.15,9.60,99.90,897898,33,20472,-70
2020-09-28 08:32:51,5.62,3.60,9.60,99.90,897777,33,20036,-70
2020-09-28 08:33:23,6.80,3.10,9.60,99.90,898662,32,20276,-70
2020-09-28 08:33:53,4.72,2.80,9.60,99.90,900474,32,20040,-70
2020-09-28 08:34:24,4.07,3.22,9.60,99.90,901014,33,20020,-70
2020-09-28 08:34:55,4.55,2.90,9.60,99.90,900993,32,20043,-68
2020-09-28 08:35:25,5.00,3.05,9.70,99.90,900359,33,20044,-71
2020-09-28 08:35:56,4.62,3.15,9.70,99.90,901166,32,20035,-71
2020-09-28 08:36:29,4.10,3.20,9.70,99.90,900879,33,20060,-70
2020-09-28 08:36:59,5.85,3.08,9.70,99.90,900669,32,20081,-70
2020-09-28 08:37:30,4.20,2.80,9.70,99.90,901295,32,20081,-71
2020-09-28 08:38:02,5.43,2.75,9.70,99.90,900837,32,20057,-68
2020-09-28 08:38:32,4.55,2.78,9.70,99.90,901026,32,20050,-73
2020-09-28 08:39:03,3.35,2.87,9.80,99.90,900459,32,20066,-70
2020-09-28 08:39:34,3.75,3.10,9.80,99.90,900641,32,20032,-71
2020-09-28 08:40:05,5.35,3.03,9.80,99.90,900908,32,20035,-70
2020-09-28 08:40:36,5.12,3.30,9.80,99.90,900823,32,20044,-70
2020-09-28 08:41:07,7.53,2.87,9.80,99.90,900692,32,20358,-68
2020-09-28 08:41:38,5.57,3.10,9.80,99.90,900557,32,20107,-71
2020-09-28 08:42:08,4.12,3.08,9.80,99.90,900588,32,20105,-70
2020-09-28 08:42:39,9.07,3.65,9.80,99.90,900396,32,20363,-70
2020-09-28 08:43:10,6.00,2.83,9.80,99.90,900856,32,20071,-71
2020-09-28 08:43:40,4.72,3.15,9.90,99.90,901791,32,20065,-68
2020-09-28 08:44:11,6.03,3.35,9.90,99.90,900927,33,20338,-70
2020-09-28 08:44:42,5.07,3.03,9.90,99.90,901238,32,20027,-70
2020-09-28 08:45:12,5.05,3.22,9.90,99.90,900272,32,20063,-70
2020-09-28 08:45:43,7.15,2.85,9.90,99.90,900942,32,20082,-69
2020-09-28 08:46:14,5.18,2.92,9.90,99.90,900978,32,20428,-70
2020-09-28 08:46:44,10.25,3.42,9.90,99.90,897852,32,20040,-71
2020-09-28 08:47:15,3.97,2.92,9.90,99.90,897748,33,20040,-69
2020-09-28 08:47:46,8.23,3.78,9.90,99.90,897934,32,20509,-70
2020-09-28 08:48:17,5.60,3.65,9.90,99.90,900619,32,20509,-70
2020-09-28 08:48:49,5.03,2.85,9.90,99.90,901046,32,20043,-71
2020-09-28 08:49:20,7.07,3.10,9.90,99.90,901031,32,20047,-70
2020-09-28 08:49:50,7.78,4.05,9.90,99.90,901139,32,20366,-70
2020-09-28 08:50:21,5.53,3.10,9.90,99.90,900832,33,20360,-67
2020-09-28 08:50:51,5.57,3.62,10.00,99.90,901109,32,20103,-71
2020-09-28 08:51:22,5.90,3.22,10.00,99.90,901152,32,20039,-70
2020-09-28 08:51:53,6.20,3.20,10.00,99.90,901008,32,20032,-70
2020-09-28 08:52:23,3.72,2.55,10.10,99.90,901219,32,20409,-69
2020-09-28 08:52:54,6.57,2.67,10.10,99.90,901171,32,20073,-71
2020-09-28 08:53:25,3.95,3.20,10.10,99.90,901120,32,20051,-70
2020-09-28 08:53:56,4.32,2.80,10.10,99.90,900848,33,20066,-70
2020-09-28 08:54:26,6.85,2.83,10.10,99.90,900864,33,20054,-70
2020-09-28 08:54:58,5.00,3.53,10.10,99.90,901184,32,20057,-68
2020-09-28 08:55:29,7.37,3.17,10.10,99.90,900608,32,20036,-70
2020-09-28 08:55:59,7.03,2.90,10.00,99.90,901173,32,20357,-68
2020-09-28 08:56:30,7.90,3.22,10.00,99.90,900933,33,20023,-70
2020-09-28 08:57:02,3.47,2.70,10.00,99.90,901123,32,20043,-70
2020-09-28 08:57:36,5.05,2.72,10.00,99.90,900288,32,20041,-70
2020-09-28 08:58:07,4.55,2.87,9.90,99.90,897965,32,20072,-71
2020-09-28 08:58:37,5.97,2.97,10.00,99.90,897598,33,20031,-68
2020-09-28 08:59:08,4.32,2.90,10.00,99.90,897993,32,20066,-70
2020-09-28 08:59:39,6.68,3.05,10.00,99.90,897658,33,20067,-70
2020-09-28 09:00:09,5.68,2.78,10.00,99.90,897718,33,20036,-70
2020-09-28 09:00:40,3.08,2.53,10.00,99.90,897371,33,20027,-70
2020-09-28 09:01:11,3.10,2.80,10.00,99.90,897670,33,20115,-67
2020-09-28 09:01:42,4.12,2.78,10.00,99.90,897653,33,20036,-70
2020-09-28 09:02:13,4.15,3.12,10.00,99.90,897732,33,20044,-70
2020-09-28 09:02:45,3.85,2.87,10.00,99.90,898072,33,20477,-68
2020-09-28 09:03:15,7.37,2.87,10.00,99.90,897289,33,20036,-70
2020-09-28 09:03:46,4.65,3.10,10.00,99.90,897330,33,20048,-70
2020-09-28 09:04:16,5.35,3.10,10.00,99.90,897878,33,20055,-70
2020-09-28 09:04:47,6.97,3.22,10.00,99.90,897826,33,20047,-69
2020-09-28 09:05:18,5.00,3.45,10.10,99.90,897663,33,20028,-70
2020-09-28 09:05:48,4.03,2.97,10.10,99.90,897979,33,20037,-70
2020-09-28 09:06:19,3.50,2.90,10.10,99.90,897974,32,20040,-71
2020-09-28 09:06:50,4.40,3.25,10.20,99.90,900452,33,20063,-69
2020-09-28 09:07:20,5.62,2.78,10.20,99.90,900399,32,20047,-70
2020-09-28 09:07:51,4.45,2.95,10.20,99.90,900725,32,20492,-71
2020-09-28 09:08:22,5.70,2.83,10.20,99.90,897738,32,20517,-69
2020-09-28 09:08:52,5.37,2.97,10.20,99.90,900611,32,20040,-70
2020-09-28 09:09:23,4.70,2.55,10.30,99.90,900797,32,20070,-70
2020-09-28 09:09:54,5.90,2.72,10.30,99.90,900809,32,20437,-68
2020-09-28 09:10:24,3.37,2.47,10.30,99.90,901001,32,20575,-70
2020-09-28 09:10:55,8.45,2.92,10.30,99.90,900678,32,20107,-70
2020-09-28 09:11:26,4.30,2.60,10.20,99.90,901061,32,20347,-69
2020-09-28 09:11:56,6.50,3.67,10.20,99.90,900842,32,20507,-70
2020-09-28 09:12:27,5.93,3.03,10.20,99.90,900999,32,20165,-70
2020-09-28 09:12:57,6.53,3.17,10.20,99.90,901079,32,20111,-70
2020-09-28 09:13:28,3.85,2.65,10.20,99.90,901087,32,20404,-69
2020-09-28 09:13:59,7.68,5.25,10.20,99.90,900953,32,20410,-71
2020-09-28 09:14:29,7.60,3.47,10.20,99.90,900879,32,20131,-68
2020-09-28 09:15:01,5.45,3.75,10.20,99.90,900936,32,20142,-69
2020-09-28 09:15:31,3.95,2.87,10.20,99.90,900639,32,20433,-71
2020-09-28 09:16:02,5.37,3.42,10.30,99.90,900687,33,20035,-71
2020-09-28 09:16:32,3.22,2.60,10.20,99.90,901024,32,20089,-71
2020-09-28 09:17:03,3.10,2.50,10.30,99.90,900991,32,20069,-70
2020-09-28 09:17:34,3.35,2.53,10.20,99.90,900845,32,20055,-70
2020-09-28 09:18:04,3.65,2.53,10.30,99.90,900333,33,20079,-70
2020-09-28 09:18:35,3.40,2.53,10.20,99.90,900632,32,20066,-70
2020-09-28 09:19:06,4.03,2.33,10.20,99.90,900277,33,20049,-70
2020-09-28 09:19:36,2.50,2.30,10.20,99.90,901114,32,20062,-68
2020-09-28 09:20:07,3.45,2.25,10.20,99.90,901049,32,20024,-70
2020-09-28 09:20:38,3.47,2.55,10.20,99.90,897877,32,20041,-70
2020-09-28 09:21:09,4.80,2.72,10.20,99.90,897877,32,20091,-71
2020-09-28 09:21:39,8.90,3.08,10.20,99.90,897514,33,20331,-70
2020-09-28 09:22:10,6.85,2.87,10.20,99.90,900637,32,20054,-69
2020-09-28 09:22:40,7.05,3.15,10.30,99.90,900274,33,20089,-68
2020-09-28 09:23:11,7.53,3.00,10.30,99.90,900829,32,20129,-70
2020-09-28 09:23:42,13.52,3.20,10.30,99.90,900810,32,20039,-69
2020-09-28 09:24:12,6.87,2.67,10.30,99.90,898095,33,20405,-70
2020-09-28 09:24:43,6.95,2.80,10.30,99.90,897884,32,20347,-70
2020-09-28 09:25:14,3.45,2.50,10.30,99.90,897636,33,20028,-70
2020-09-28 09:25:44,4.15,2.62,10.40,99.90,897716,33,20062,-70
2020-09-28 09:26:15,5.18,2.58,10.40,99.90,900857,32,20074,-71
2020-09-28 09:26:46,6.07,2.83,10.40,99.90,900624,32,20074,-68
2020-09-28 09:27:16,5.03,2.85,10.40,99.90,900704,32,20240,-70
2020-09-28 09:27:47,2.60,2.37,10.40,99.90,900731,32,20102,-70
2020-09-28 09:28:18,3.75,2.40,10.50,99.90,898055,32,20060,-69
2020-09-28 09:28:49,3.55,2.55,10.50,99.90,897882,32,20127,-71
2020-09-28 09:29:20,3.92,2.72,10.50,99.90,897842,32,20040,-70
2020-09-28 09:29:51,2.85,2.40,10.60,99.90,897936,32,20040,-71
2020-09-28 09:30:21,2.65,2.28,10.60,99.90,897636,33,20855,-70
2020-09-28 09:30:54,4.28,2.35,10.60,99.90,897409,33,20130,-69
2020-09-28 09:31:24,3.12,2.45,10.60,99.90,897650,33,20067,-70
2020-09-28 09:31:55,3.92,2.25,10.60,99.90,897614,33,20047,-70
2020-09-28 09:32:26,3.55,2.22,10.60,99.90,897537,33,20041,-69
2020-09-28 09:32:56,2.30,2.10,10.60,99.90,894434,33,20066,-71
2020-09-28 09:33:27,3.62,2.65,10.70,99.90,894340,33,20123,-70
2020-09-28 09:33:58,3.45,2.53,10.70,99.90,891527,33,20036,-70
2020-09-28 09:34:29,4.15,2.40,10.70,99.90,894838,33,20111,-71
2020-09-28 09:34:59,3.03,2.20,10.70,99.90,897763,32,20151,-70
2020-09-28 09:35:30,3.12,2.37,10.70,99.90,896934,33,20035,-71
2020-09-28 09:36:01,4.05,2.58,10.80,99.90,900658,32,20040,-70
2020-09-28 09:36:33,4.62,2.30,10.80,99.90,900379,33,20110,-68
2020-09-28 09:37:04,5.68,2.37,10.80,99.90,900660,32,20794,-70
2020-09-28 09:37:34,4.30,3.00,10.80,99.90,901053,32,20024,-70
2020-09-28 09:38:05,5.30,2.65,10.80,99.90,900627,33,20389,-70
2020-09-28 09:38:35,5.45,2.67,10.70,99.90,900717,32,20040,-68
2020-09-28 09:39:06,4.65,2.62,10.70,99.90,900735,32,20052,-70
2020-09-28 09:39:37,3.47,2.40,10.70,99.90,900615,32,20085,-70
2020-09-28 09:40:07,3.33,2.62,10.70,99.90,900619,32,20035,-71
2020-09-28 09:40:38,5.53,2.90,10.70,99.90,900983,32,20032,-68
2020-09-28 09:41:25,17.12,3.97,10.70,99.90,900908,32,20089,-71
2020-09-28 09:41:56,7.95,3.22,10.70,99.90,900848,32,20035,-68
2020-09-28 09:42:27,7.43,3.15,10.70,99.90,901108,32,20397,-70
2020-09-28 09:42:57,7.22,2.97,10.70,99.90,900977,32,20075,-71
2020-09-28 09:43:28,6.60,2.70,10.70,99.90,900599,33,20101,-70
2020-09-28 09:43:59,5.43,3.15,10.80,99.90,900952,32,20023,-70
2020-09-28 09:44:29,7.35,3.25,10.80,99.90,901104,32,20454,-70
2020-09-28 09:45:00,3.20,2.55,10.90,99.90,900963,32,20104,-70
2020-09-28 09:45:31,3.22,2.67,10.90,99.90,900473,32,20070,-71
2020-09-28 09:46:01,5.90,2.78,10.90,99.90,900970,32,20134,-71
2020-09-28 09:46:32,4.30,2.35,11.00,99.90,900836,32,20061,-69
2020-09-28 09:47:03,3.72,2.25,11.00,99.90,900139,33,20059,-70
2020-09-28 09:47:34,6.05,2.58,11.10,99.90,900974,32,20046,-71
2020-09-28 09:48:04,4.10,2.20,11.10,99.90,900660,32,20425,-68
2020-09-28 09:48:35,2.85,2.30,11.20,99.90,900771,32,20027,-71
2020-09-28 09:49:05,4.47,2.70,11.20,99.90,897434,33,20137,-71
2020-09-28 09:49:36,4.40,2.37,11.20,99.90,897747,32,20024,-68
2020-09-28 09:50:07,2.65,2.35,11.30,99.90,900481,32,20497,-70
2020-09-28 09:50:38,3.37,2.35,11.30,99.90,897233,33,20039,-70
2020-09-28 09:51:12,2.85,2.30,11.30,99.90,897907,33,20067,-69
2020-09-28 09:51:42,3.03,2.20,11.30,99.90,897471,33,20098,-68
2020-09-28 09:52:13,4.37,2.50,11.40,99.90,897796,33,20074,-70
2020-09-28 09:52:44,5.35,2.62,11.40,99.90,897446,33,20062,-70
2020-09-28 09:53:14,4.00,2.30,11.40,99.90,897545,33,20036,-70
2020-09-28 09:53:45,3.95,2.50,11.40,99.90,897359,33,20036,-70
2020-09-28 09:54:16,3.40,2.42,11.50,99.90,900377,32,20402,-71
2020-09-28 09:54:46,2.90,2.10,11.40,99.90,900731,32,20043,-68
2020-09-28 09:55:17,3.50,2.50,11.50,99.90,899956,33,20074,-71
2020-09-28 09:55:48,3.90,2.20,11.50,99.90,900466,32,20040,-71
2020-09-28 09:56:18,4.03,2.30,11.50,99.90,900672,32,20441,-69
2020-09-28 09:56:49,3.05,2.30,11.50,99.90,900731,32,20066,-70
2020-09-28 09:57:20,3.87,2.47,11.40,99.90,900801,32,20398,-71
2020-09-28 09:57:50,4.28,2.85,11.40,99.90,900370,32,20066,-70
2020-09-28 09:58:21,3.40,2.42,11.40,99.90,894480,33,20406,-71
2020-09-28 09:58:52,4.53,2.33,11.40,99.90,897611,33,20082,-71
2020-09-28 09:59:22,4.12,2.28,11.40,99.90,897625,33,20108,-69
2020-09-28 09:59:53,4.53,2.72,11.40,99.90,894674,33,20457,-70
2020-09-28 10:00:24,6.55,2.78,11.40,99.90,896875,33,20081,-71
2020-09-28 10:00:54,3.83,2.37,11.40,99.90,897649,33,20291,-70
2020-09-28 10:01:25,4.53,2.50,11.50,99.90,897636,33,20024,-70
2020-09-28 10:01:55,4.45,2.78,11.50,99.90,897529,33,20091,-71
2020-09-28 10:02:26,3.03,2.30,11.50,99.90,897870,33,20450,-71
2020-09-28 10:02:57,3.12,2.53,11.50,99.90,897089,33,20134,-69
2020-09-28 10:03:27,4.28,2.97,11.50,99.90,898546,32,20021,-71
2020-09-28 10:03:58,4.30,3.10,11.60,99.90,900601,32,20052,-71
2020-09-28 10:04:29,3.08,2.30,11.60,99.90,896760,33,20044,-69
2020-09-28 10:04:59,3.50,2.40,11.60,99.90,900323,32,20062,-71
2020-09-28 10:05:30,4.72,2.47,11.60,99.90,900324,32,20102,-71
2020-09-28 10:06:01,3.12,2.17,11.60,99.90,900678,32,20044,-68
2020-09-28 10:06:31,4.57,2.40,11.70,99.90,900784,32,20129,-70
2020-09-28 10:07:03,3.72,2.30,11.70,99.90,900920,32,20081,-71
2020-09-28 10:07:33,3.50,2.25,11.70,99.90,901002,32,20099,-70
2020-09-28 10:08:04,4.10,2.20,11.80,99.90,900357,33,20024,-71
2020-09-28 10:08:37,3.37,2.37,11.80,99.90,900607,32,20123,-71
2020-09-28 10:09:08,3.83,2.40,11.80,99.90,900664,32,20538,-71
2020-09-28 10:09:38,4.60,2.37,11.80,99.90,900591,32,20473,-71
2020-09-28 10:10:09,3.05,2.37,11.80,99.90,900244,32,20099,-70
2020-09-28 10:10:40,3.22,2.10,11.80,99.90,900763,32,20036,-71
2020-09-28 10:11:11,4.85,2.60,11.80,99.90,900828,32,20019,-69
2020-09-28 10:11:41,6.22,2.58,11.80,99.90,900955,32,20048,-70
2020-09-28 10:12:12,5.15,2.80,11.80,99.90,900603,33,20070,-71
2020-09-28 10:12:43,3.95,2.60,11.80,99.90,900432,33,20104,-71
2020-09-28 10:13:14,2.80,2.30,11.80,99.90,900887,32,20058,-71
2020-09-28 10:13:45,5.28,2.80,11.80,99.90,900985,32,20056,-68
2020-09-28 10:14:16,3.62,2.37,11.90,99.90,900991,32,20028,-69
2020-09-28 10:14:46,3.78,2.67,11.80,99.90,900732,32,20369,-71
2020-09-28 10:15:17,3.85,2.47,11.90,99.90,900646,32,20141,-69
2020-09-28 10:15:48,4.85,2.70,11.90,99.90,900038,33,20111,-71
2020-09-28 10:16:18,4.57,2.42,11.90,99.90,900277,33,20043,-71
2020-09-28 10:16:49,3.60,2.53,11.80,99.90,897076,33,20055,-69
2020-09-28 10:17:19,3.95,2.60,11.90,99.90,898862,32,20058,-70
2020-09-28 10:17:50,5.12,3.12,11.90,99.90,900096,33,20057,-71
2020-09-28 10:18:21,4.32,2.47,11.90,99.90,900349,32,20074,-71
2020-09-28 10:18:51,3.78,2.15,12.00,99.90,903272,32,20097,-70
2020-09-28 10:19:22,3.83,2.60,11.90,99.90,903492,32,20098,-71
2020-09-28 10:19:53,3.53,2.62,12.00,99.90,900754,32,20031,-71
2020-09-28 10:20:24,2.75,2.53,11.90,99.90,900808,32,20057,-70
2020-09-28 10:20:54,2.42,2.20,11.90,99.90,900866,32,20032,-72
2020-09-28 10:21:25,5.07,2.65,11.90,99.90,900692,32,20035,-70
2020-09-28 10:21:55,4.15,2.97,11.90,99.90,900337,33,20115,-69
2020-09-28 10:22:29,4.37,2.47,11.80,99.90,900586,33,20115,-70
2020-09-28 10:23:00,4.90,2.37,11.80,99.90,900747,32,20047,-70
2020-09-28 10:23:30,4.45,2.50,11.80,99.90,900865,32,20389,-70
2020-09-28 10:24:01,4.07,2.50,11.70,99.90,900848,32,20067,-70
2020-09-28 10:24:32,3.25,2.50,11.70,99.90,900825,32,20032,-71
2020-09-28 10:25:03,4.25,2.60,11.70,99.90,900407,32,20031,-70
2020-09-28 10:25:34,4.30,2.50,11.70,99.90,896982,33,20400,-71
2020-09-28 10:26:05,4.25,2.70,11.70,99.90,897284,33,20061,-71
2020-09-28 10:26:36,4.00,2.87,11.70,99.90,897367,33,20060,-71
2020-09-28 10:27:07,3.00,2.47,11.70,99.90,900500,32,20054,-70
2020-09-28 10:27:37,3.30,2.75,11.70,99.90,900726,32,20032,-70
2020-09-28 10:28:08,2.95,2.40,11.70,99.90,900505,33,20059,-71
2020-09-28 10:28:38,3.62,2.42,11.70,99.90,900893,32,20031,-71
2020-09-28 10:29:09,4.43,2.83,11.70,99.90,900716,32,20093,-69
2020-09-28 10:29:40,3.75,2.53,11.70,99.90,900841,32,20082,-69
2020-09-28 10:30:11,2.47,2.28,11.80,99.90,903194,32,20101,-71
2020-09-28 10:30:42,3.97,2.55,11.80,99.90,903375,32,20031,-71
2020-09-28 10:31:12,3.65,2.47,11.80,99.90,903299,32,20030,-71
2020-09-28 10:31:43,4.62,2.80,11.80,99.90,903387,32,20081,-71
2020-09-28 10:32:14,5.62,2.65,11.80,99.90,900413,32,20107,-69
2020-09-28 10:32:44,3.42,2.33,11.80,99.90,900620,32,20024,-71
2020-09-28 10:33:16,3.03,2.67,11.80,99.90,897480,33,20150,-71
2020-09-28 10:33:46,3.62,2.40,11.80,99.90,897710,32,20059,-71
2020-09-28 10:34:17,2.90,2.37,11.80,99.90,897819,33,20099,-71
2020-09-28 10:34:48,3.50,2.70,11.90,99.90,900561,32,20024,-70
2020-09-28 10:35:18,2.58,2.33,11.90,99.90,903089,32,20027,-71
2020-09-28 10:35:49,4.85,2.58,11.90,99.90,903185,32,20034,-71
2020-09-28 10:36:21,3.25,2.90,11.90,99.90,903258,32,20091,-70
2020-09-28 10:36:52,2.80,2.50,12.00,99.90,903221,32,20377,-70
2020-09-28 10:37:22,4.18,2.60,12.00,99.90,897733,33,20409,-71
2020-09-28 10:37:53,4.53,2.47,12.00,99.90,898433,33,20078,-71
2020-09-28 10:38:24,2.83,2.55,12.00,99.90,900873,32,20044,-70
2020-09-28 10:38:54,5.72,2.65,12.00,99.90,900843,32,20066,-71
2020-09-28 10:39:25,2.83,2.40,12.00,99.90,900213,32,20062,-71
2020-09-28 10:39:55,4.37,2.67,12.00,99.90,900141,33,20043,-69
2020-09-28 10:40:26,2.40,2.15,12.10,99.90,900669,32,20050,-69
2020-09-28 10:40:57,4.07,2.55,12.10,99.90,900539,32,20052,-71
2020-09-28 10:41:27,2.97,2.35,12.10,99.90,900954,32,20114,-71
2020-09-28 10:41:58,3.67,2.40,12.10,99.90,900310,33,20067,-69
2020-09-28 10:42:29,5.35,2.28,12.20,99.90,900699,32,20015,-71
2020-09-28 10:42:59,3.00,2.62,12.20,99.90,900701,32,20032,-71
2020-09-28 10:43:30,3.67,2.45,12.20,99.90,900908,32,20487,-71
2020-09-28 10:44:00,3.53,2.42,12.20,99.90,900653,32,20467,-69
2020-09-28 10:44:31,3.08,2.47,12.20,99.90,896947,33,20079,-71
2020-09-28 10:45:03,4.18,2.55,12.30,99.90,897181,33,20348,-68
2020-09-28 10:45:34,3.37,2.37,12.30,99.90,897064,33,20548,-70
2020-09-28 10:46:05,3.90,2.58,12.30,99.90,897002,33,20189,-69
2020-09-28 10:46:35,2.75,2.30,12.30,99.90,897818,33,20702,-71
2020-09-28 10:47:06,3.35,2.70,12.30,99.90,897699,32,20119,-71
2020-09-28 10:47:37,3.90,2.58,12.30,99.90,897813,33,20061,-71
2020-09-28 10:48:07,5.50,2.42,12.20,99.90,897421,33,20143,-70
2020-09-28 10:48:38,3.25,2.42,12.20,99.90,897741,33,20090,-70
2020-09-28 10:49:09,3.62,2.60,12.20,99.90,897775,33,20112,-70
2020-09-28 10:49:39,5.15,2.78,12.20,99.90,897889,33,20386,-71
2020-09-28 10:50:10,5.05,2.50,12.20,99.90,897657,32,20040,-70
2020-09-28 10:50:41,4.30,2.40,12.20,99.90,897897,32,20102,-71
2020-09-28 10:51:11,3.55,2.62,12.20,99.90,897451,33,20044,-70
2020-09-28 10:51:42,3.67,2.58,12.20,99.90,897365,32,20055,-70
2020-09-28 10:52:13,3.08,2.50,12.20,99.90,897625,33,20036,-68
2020-09-28 10:52:44,4.60,2.53,12.30,99.90,897760,32,20044,-69
2020-09-28 10:53:14,3.28,2.30,12.20,99.90,897809,32,20325,-71
2020-09-28 10:53:45,5.10,2.60,12.20,99.90,900473,32,20447,-69
2020-09-28 10:54:16,3.97,2.65,12.20,99.90,900359,32,20052,-70
2020-09-28 10:54:46,4.12,2.87,12.30,99.90,900506,32,20035,-71
2020-09-28 10:55:17,4.87,2.87,12.30,99.90,899962,32,20040,-69
2020-09-28 10:55:48,2.62,2.42,12.30,99.90,897868,32,20036,-70
2020-09-28 10:56:18,5.20,2.80,12.30,99.90,897549,32,20058,-70
2020-09-28 10:56:49,6.07,2.58,12.30,99.90,897707,33,20035,-71
2020-09-28 10:57:20,3.90,2.20,12.30,99.90,897993,32,20038,-70
2020-09-28 10:57:51,6.68,2.60,12.30,99.90,900574,32,20364,-70
2020-09-28 10:58:21,7.35,2.40,12.30,99.90,900243,32,20114,-70
2020-09-28 10:58:52,3.83,2.10,12.30,99.90,900370,32,20488,-70
2020-09-28 10:59:23,4.78,2.47,12.40,99.90,899999,33,20486,-71
2020-09-28 10:59:53,3.05,2.75,12.40,99.90,900430,32,20089,-70
2020-09-28 11:00:24,5.18,2.80,12.40,99.90,900529,32,20061,-68
2020-09-28 11:00:55,2.50,2.20,12.40,99.90,900603,32,20020,-70
2020-09-28 11:01:25,6.60,2.30,12.40,99.90,900639,32,20040,-70
2020-09-28 11:01:57,5.72,2.78,12.40,99.90,900203,33,20027,-68
2020-09-28 11:02:27,3.28,2.55,12.40,99.90,900503,32,20039,-69
2020-09-28 11:02:58,2.80,2.47,12.40,99.90,900538,32,20111,-71
2020-09-28 11:03:29,4.05,2.40,12.40,99.90,899909,33,20081,-71
2020-09-28 11:03:59,4.20,2.53,12.40,99.90,900101,33,20090,-70
2020-09-28 11:04:32,3.85,2.70,12.40,99.90,899890,32,20110,-69
2020-09-28 11:05:03,3.50,2.20,12.40,99.90,899770,33,20098,-71
2020-09-28 11:05:33,2.92,2.20,12.40,99.90,899748,32,20456,-68
2020-09-28 11:06:05,3.70,2.45,12.40,99.90,899957,33,20055,-71
2020-09-28 11:06:36,3.08,2.03,12.40,99.90,900438,32,20059,-71
2020-09-28 11:07:07,3.00,2.00,12.40,99.90,900625,32,20043,-73
2020-09-28 11:07:37,3.08,2.25,12.50,99.90,900544,32,20102,-69
2020-09-28 11:08:08,3.47,2.45,12.50,99.90,900273,32,20081,-71
2020-09-28 11:08:38,6.47,2.35,12.50,99.90,900475,32,20103,-70
2020-09-28 11:09:09,3.10,2.17,12.50,99.90,899862,33,20311,-71
2020-09-28 11:09:40,2.85,1.92,12.50,99.90,900255,32,20123,-70
2020-09-28 11:10:10,2.47,2.20,12.60,99.90,900035,32,20035,-69
2020-09-28 11:10:41,2.55,2.17,12.60,99.90,900230,32,20079,-71
2020-09-28 11:11:12,4.07,2.30,12.60,99.90,896037,33,20135,-71
2020-09-28 11:11:42,3.15,2.75,12.60,99.90,894214,33,20036,-68
2020-09-28 11:12:13,4.50,2.35,12.60,99.90,897165,33,20032,-71
2020-09-28 11:12:44,3.03,2.65,12.60,99.90,897608,32,20040,-70
2020-09-28 11:13:15,3.25,2.25,12.60,99.90,900074,32,20436,-70
2020-09-28 11:13:45,2.45,2.25,12.50,99.90,897609,33,20027,-72
2020-09-28 11:14:16,3.78,2.53,12.50,99.90,893935,33,20432,-70
2020-09-28 11:14:47,3.83,2.62,12.40,99.90,894235,33,20083,-70
2020-09-28 11:15:18,2.92,2.37,12.40,99.90,893782,33,20234,-70
2020-09-28 11:15:48,5.35,2.45,12.40,99.90,894556,33,20097,-70
2020-09-28 11:16:19,3.08,2.35,12.40,99.90,897416,33,20070,-70
2020-09-28 11:16:49,3.62,2.65,12.50,99.90,897122,33,20079,-71
2020-09-28 11:17:20,3.70,2.62,12.40,99.90,897393,33,20083,-70
2020-09-28 11:17:51,3.97,2.42,12.50,99.90,897324,33,20059,-70
2020-09-28 11:18:22,4.40,2.20,12.50,99.90,897358,33,20110,-71
2020-09-28 11:18:52,2.50,2.30,12.50,99.90,897276,33,20043,-69
2020-09-28 11:19:23,6.22,2.53,12.50,99.90,897485,33,20078,-68
2020-09-28 11:19:54,4.07,2.42,12.50,99.90,897302,33,20078,-71
2020-09-28 11:20:24,4.12,2.45,12.50,99.90,897033,33,20082,-68
2020-09-28 11:20:55,2.42,2.22,12.50,99.90,897044,33,20015,-70
2020-09-28 11:21:26,2.70,2.33,12.60,99.90,896797,33,20079,-70
2020-09-28 11:21:56,4.10,2.50,12.60,99.90,896636,33,20028,-69
2020-09-28 11:22:28,3.62,2.55,12.60,99.90,897010,33,20058,-70
2020-09-28 11:22:58,3.65,2.70,12.60,99.90,897048,33,20036,-68
2020-09-28 11:23:29,6.62,2.60,12.60,99.90,896984,33,20430,-70
2020-09-28 11:24:00,3.05,2.40,12.70,99.90,897373,33,20181,-70
2020-09-28 11:24:30,3.30,2.30,12.70,99.90,898515,33,20035,-71
2020-09-28 11:25:01,6.85,2.70,12.70,99.90,900224,33,20019,-70
2020-09-28 11:25:33,3.78,2.50,12.70,99.90,899135,33,20443,-70
2020-09-28 11:26:06,4.18,2.85,12.70,99.90,899903,33,20031,-70
2020-09-28 11:26:37,3.00,2.30,12.80,99.90,900513,33,20031,-69
2020-09-28 11:27:08,5.32,2.20,12.80,99.90,896759,33,20447,-71
2020-09-28 11:27:38,3.10,2.50,12.80,99.90,896949,33,20383,-71
2020-09-28 11:28:09,3.00,2.50,12.80,99.90,897163,33,20083,-68
2020-09-28 11:28:39,3.00,1.98,12.80,99.90,897405,33,20040,-70
2020-09-28 11:29:10,2.95,2.30,12.80,99.90,900660,33,20020,-71
2020-09-28 11:29:41,3.60,2.30,12.80,99.90,900084,33,20444,-68
2020-09-28 11:30:12,2.40,2.20,12.80,99.90,896575,33,20109,-70
2020-09-28 11:30:42,2.75,2.20,12.80,99.90,897159,33,20185,-71
2020-09-28 11:31:13,2.97,2.10,12.90,99.90,897341,33,20036,-67
2020-09-28 11:31:44,2.83,2.40,12.80,99.90,900113,33,20050,-71
2020-09-28 11:32:15,5.05,2.28,12.90,99.90,900238,33,20052,-69
2020-09-28 11:32:45,2.83,2.42,12.90,99.90,899884,33,20055,-70
2020-09-28 11:33:16,4.18,2.60,12.90,99.90,899986,33,20050,-71
2020-09-28 11:33:47,3.37,2.35,12.90,99.90,897281,33,20196,-68
2020-09-28 11:34:18,5.87,2.42,12.80,99.90,900027,33,20048,-69
2020-09-28 11:34:48,4.80,3.03,12.80,99.90,899168,33,20039,-68
2020-09-28 11:35:19,4.85,2.70,12.80,99.90,899856,33,20035,-71
2020-09-28 11:35:49,5.15,2.80,12.80,99.90,900716,33,20380,-72
2020-09-28 11:36:20,4.00,2.55,12.80,99.90,900420,33,20028,-69
2020-09-28 11:36:51,4.93,2.60,12.80,99.90,900683,33,20413,-68
2020-09-28 11:37:21,3.37,2.53,12.80,99.90,900690,33,20031,-69
2020-09-28 11:37:52,3.28,2.40,12.80,99.90,900392,33,20050,-69
2020-09-28 11:38:22,4.35,2.50,12.80,99.90,898297,33,20183,-68
2020-09-28 11:38:53,4.60,2.60,12.80,99.90,897220,33,20063,-70
2020-09-28 11:39:24,2.22,2.03,12.80,99.90,897029,33,20040,-68
2020-09-28 11:39:54,2.28,1.98,12.80,99.90,897369,33,20029,-68
2020-09-28 11:40:25,2.72,2.53,12.80,99.90,897181,33,20028,-70
2020-09-28 11:40:56,3.00,2.55,12.80,99.90,897373,33,20040,-72
2020-09-28 11:41:26,5.55,2.53,12.80,99.90,896739,33,20032,-68
2020-09-28 11:41:57,2.85,2.53,12.80,99.90,896531,33,20131,-73
2020-09-28 11:42:28,4.20,2.70,12.80,99.90,896703,33,20171,-69
2020-09-28 11:42:59,4.95,2.70,12.80,99.90,896792,33,20176,-72
2020-09-28 11:43:29,3.17,2.10,12.70,99.90,897125,33,20028,-69
2020-09-28 11:44:00,2.05,1.92,12.80,99.90,897491,33,20036,-68
2020-09-28 11:44:31,3.10,2.53,12.80,99.90,896982,33,20054,-69
2020-09-28 11:45:02,3.30,2.47,12.80,99.90,897091,33,20028,-69
2020-09-28 11:45:32,3.95,2.40,12.80,99.90,897608,33,20111,-71
2020-09-28 11:46:03,2.95,2.65,12.80,99.90,897380,33,20398,-68
2020-09-28 11:46:34,2.83,2.35,12.80,99.90,897175,33,20052,-69
2020-09-28 11:47:04,3.28,2.62,12.80,99.90,897105,33,20040,-68
2020-09-28 11:47:35,2.78,2.47,12.80,99.90,896995,33,20086,-71
2020-09-28 11:48:06,2.50,2.30,12.70,99.90,897525,33,20044,-71
2020-09-28 11:48:44,3.30,2.40,12.70,99.90,897238,33,20066,-68
2020-09-28 11:49:15,3.12,2.47,12.70,99.90,897783,33,20124,-72
2020-09-28 11:49:46,2.92,2.20,12.70,99.90,900340,33,20133,-70
2020-09-28 11:50:16,2.55,2.30,12.70,99.90,900267,33,20478,-71
2020-09-28 11:50:47,2.25,2.00,12.70,99.90,900313,33,20039,-70
2020-09-28 11:51:17,2.87,2.25,12.70,99.90,899985,33,20066,-72
2020-09-28 11:51:48,3.35,2.50,12.70,99.90,897213,33,20028,-72
2020-09-28 11:52:19,2.92,2.12,12.70,99.90,897406,33,20040,-74
2020-09-28 11:52:49,3.28,2.42,12.70,99.90,897608,33,20063,-72
2020-09-28 11:53:20,4.72,2.83,12.70,99.90,897829,33,20028,-72
2020-09-28 11:53:51,3.30,2.30,12.70,99.90,897306,33,20036,-72
2020-09-28 11:54:21,3.08,2.42,12.70,99.90,897803,33,20152,-74
2020-09-28 11:54:52,6.35,2.62,12.70,99.90,897576,33,20033,-71
2020-09-28 11:55:22,2.42,2.20,12.70,99.90,896998,33,20036,-70
2020-09-28 11:55:53,4.90,3.05,12.70,99.90,897283,33,20028,-72
2020-09-28 11:56:24,4.18,2.67,12.60,99.90,897790,33,20036,-72
2020-09-28 11:56:54,4.47,2.70,12.60,99.90,897512,33,20099,-72
2020-09-28 11:57:25,4.72,2.87,12.60,99.90,897633,33,20032,-73
2020-09-28 11:57:56,3.50,2.85,12.60,99.90,897526,33,20036,-72
2020-09-28 11:58:26,3.58,2.83,12.60,99.90,897453,33,20017,-72
2020-09-28 11:58:57,5.50,2.50,12.60,99.90,897536,33,20051,-71
2020-09-28 11:59:27,2.45,2.22,12.60,99.90,897818,33,20158,-72
2020-09-28 11:59:58,3.90,2.50,12.60,99.90,897306,33,20355,-71
2020-09-28 12:00:29,3.60,2.50,12.60,99.90,897348,33,20087,-72
2020-09-28 12:01:00,4.80,2.35,12.60,99.90,896927,33,20116,-72
2020-09-28 12:01:30,3.92,2.62,12.60,99.90,897514,33,20499,-72
2020-09-28 12:02:01,4.28,2.70,12.60,99.90,896671,33,20507,-71
2020-09-28 12:02:32,2.60,2.35,12.60,99.90,897432,33,20124,-73
2020-09-28 12:03:02,6.22,2.62,12.70,99.90,899940,33,20086,-71
2020-09-28 12:03:33,2.87,2.37,12.70,99.90,900384,32,20106,-71
2020-09-28 12:04:04,7.32,2.87,12.70,99.90,900341,33,20421,-72
2020-09-28 12:04:35,3.72,2.40,12.70,99.90,900095,33,20055,-70
2020-09-28 12:05:05,6.95,2.85,12.70,99.90,896917,33,20032,-76
2020-09-28 12:05:36,3.40,2.35,12.70,99.90,897167,33,20036,-72
2020-09-28 12:06:07,4.37,2.40,12.70,99.90,900384,33,20103,-69
2020-09-28 12:06:37,4.72,2.53,12.70,99.90,900347,33,20497,-74
2020-09-28 12:07:08,4.45,2.80,12.70,99.90,900599,33,20115,-72
2020-09-28 12:07:38,3.87,2.47,12.70,99.90,899655,33,20410,-71
2020-09-28 12:08:09,2.80,2.25,12.70,99.90,897640,33,20040,-70
2020-09-28 12:08:41,3.95,2.30,12.70,99.90,900415,33,20082,-71
2020-09-28 12:09:11,4.22,2.65,12.70,99.90,899848,33,20405,-70
2020-09-28 12:09:42,3.20,2.15,12.70,99.90,896292,33,20082,-71
2020-09-28 12:10:12,2.50,2.30,12.70,99.90,897263,33,20058,-71
2020-09-28 12:10:43,2.92,2.10,12.70,99.90,897664,33,20143,-71
2020-09-28 12:11:14,5.25,2.80,12.70,99.90,894703,33,20044,-71
2020-09-28 12:11:44,7.10,2.62,12.80,99.90,894744,33,20103,-71
2020-09-28 12:12:15,7.20,3.00,12.70,99.90,897727,33,20043,-71
2020-09-28 12:12:46,2.85,1.95,12.70,99.90,897593,33,20130,-71
2020-09-28 12:13:16,3.85,2.37,12.80,99.90,897919,33,20476,-71
2020-09-28 12:13:47,3.10,2.60,12.80,99.90,897713,33,20050,-71
2020-09-28 12:14:17,2.83,2.40,12.80,99.90,898174,33,20381,-70
2020-09-28 12:14:48,3.12,2.30,12.80,99.90,897143,33,20181,-71
2020-09-28 12:15:19,2.62,2.12,12.80,99.90,897448,33,20515,-71
2020-09-28 12:15:49,3.55,2.40,12.80,99.90,894683,33,20040,-71
2020-09-28 12:16:20,3.37,2.50,12.80,99.90,894925,33,20055,-70
2020-09-28 12:16:51,3.50,2.37,12.80,99.90,897922,33,20043,-70
2020-09-28 12:17:21,2.83,2.50,12.80,99.90,897927,33,20059,-70
2020-09-28 12:17:52,2.90,2.60,12.80,99.90,897276,33,20472,-70
2020-09-28 12:18:23,3.45,2.15,12.80,99.90,897577,33,20040,-69
2020-09-28 12:18:53,2.50,2.30,12.80,99.90,897970,33,20126,-69
2020-09-28 12:19:24,4.00,2.47,12.80,99.90,897971,33,20440,-73
2020-09-28 12:19:55,2.55,2.28,12.80,99.90,898022,32,20479,-69
2020-09-28 12:20:26,3.55,2.60,12.80,99.90,900962,32,20071,-72
2020-09-28 12:20:57,2.42,2.22,12.80,99.90,903201,32,20028,-69
2020-09-28 12:21:28,2.53,2.15,12.80,99.90,898525,33,20539,-70
2020-09-28 12:21:58,3.62,2.60,12.80,99.90,900609,32,20077,-70
2020-09-28 12:22:29,2.45,2.22,12.80,99.90,900914,32,20385,-69
2020-09-28 12:22:59,4.50,2.33,12.80,99.90,900952,32,20441,-69
2020-09-28 12:23:30,3.83,2.47,12.80,99.90,901053,32,20105,-71
2020-09-28 12:24:01,3.22,2.42,12.80,99.90,900818,32,20422,-71
2020-09-28 12:24:31,3.25,2.58,12.80,99.90,901048,32,20523,-71
2020-09-28 12:25:02,3.53,2.62,12.80,99.90,901281,32,20373,-73
2020-09-28 12:25:33,5.15,2.67,12.80,99.90,900739,32,20110,-71
2020-09-28 12:26:03,3.60,2.62,12.80,99.90,901133,32,20414,-71
2020-09-28 12:26:34,3.35,2.80,12.80,99.90,900904,33,20057,-74
2020-09-28 12:27:04,4.30,2.80,12.80,99.90,901171,32,20044,-72
2020-09-28 12:27:35,3.42,2.47,12.80,99.90,901210,32,20155,-71
2020-09-28 12:28:06,4.32,2.62,12.80,99.90,900982,32,20061,-71
2020-09-28 12:28:36,4.72,2.42,12.90,99.90,901400,32,20035,-72
2020-09-28 12:29:07,3.50,2.60,12.90,99.90,881341,32,664901,-71
2020-09-28 12:29:38,3.33,2.53,12.90,99.90,901337,32,20176,-71
2020-09-28 12:30:08,3.33,2.30,12.90,99.90,900794,33,20035,-71
2020-09-28 12:30:39,2.30,2.10,12.90,99.90,901320,32,20068,-71
2020-09-28 12:31:15,4.40,2.40,12.90,99.90,901299,32,20091,-71
2020-09-28 12:31:45,6.30,2.85,12.90,99.90,900902,33,20044,-71
2020-09-28 12:32:16,6.32,2.17,12.90,99.90,900747,33,20056,-71
2020-09-28 12:32:46,2.70,2.12,12.90,99.90,901006,32,20031,-71
2020-09-28 12:33:17,3.05,2.17,12.90,99.90,900714,33,20028,-71
2020-09-28 12:33:48,4.00,2.30,13.00,99.90,900689,33,20130,-71
2020-09-28 12:34:18,4.12,2.60,12.90,99.90,897507,32,20099,-72
2020-09-28 12:34:49,5.03,2.40,13.00,99.90,901038,32,20110,-71
2020-09-28 12:35:20,2.87,1.90,12.90,99.90,897697,33,20106,-71
2020-09-28 12:35:51,4.40,2.58,12.90,99.90,898109,32,20040,-72
2020-09-28 12:36:21,3.40,2.45,12.90,99.90,900316,33,20102,-72
2020-09-28 12:36:52,3.70,2.65,12.90,99.90,900650,33,20426,-71
2020-09-28 12:37:22,2.50,2.30,12.90,99.90,901054,32,20032,-73
2020-09-28 12:37:53,4.85,2.78,12.90,99.90,900223,33,20059,-71
2020-09-28 12:38:24,8.98,3.58,12.90,99.90,900918,32,20213,-72
2020-09-28 12:38:54,5.25,2.67,12.90,99.90,901161,32,20061,-73
2020-09-28 12:39:25,3.00,2.05,12.90,99.90,901301,32,20378,-71
2020-09-28 12:39:56,6.65,2.10,12.90,99.90,901247,32,20066,-71
2020-09-28 12:40:26,3.12,2.45,12.90,99.90,903818,32,20085,-73
2020-09-28 12:40:57,3.78,2.53,12.90,99.90,904047,32,20043,-72
2020-09-28 12:41:28,2.72,2.20,12.90,99.90,903800,32,20035,-71
2020-09-28 12:41:58,4.15,2.67,12.90,99.90,903689,32,20417,-72
2020-09-28 12:42:29,3.78,2.37,12.90,99.90,900702,33,20043,-72
2020-09-28 12:43:00,4.68,2.35,12.90,99.90,901155,32,20094,-72
2020-09-28 12:43:30,3.50,2.75,12.90,99.90,901143,32,20035,-71
2020-09-28 12:44:01,2.83,2.37,13.00,99.90,900846,33,20040,-71
2020-09-28 12:44:31,3.65,2.35,12.90,99.90,900704,32,20070,-72
2020-09-28 12:45:05,3.42,2.42,13.00,99.90,900710,32,20069,-71
2020-09-28 12:45:35,3.05,2.37,12.90,99.90,898009,33,20109,-73
2020-09-28 12:46:06,5.07,2.87,12.90,99.90,898055,32,20098,-70
2020-09-28 12:46:37,3.72,2.40,12.90,99.90,900877,32,20039,-72
2020-09-28 12:47:08,3.35,2.42,12.90,99.90,900787,32,20039,-68
2020-09-28 12:47:39,3.33,2.50,12.90,99.90,897485,33,20068,-71
2020-09-28 12:48:09,2.60,2.40,12.90,99.90,897448,33,20052,-71
2020-09-28 12:48:40,4.28,2.60,12.90,99.90,894133,33,20107,-70
2020-09-28 12:49:11,2.62,2.25,12.90,99.90,894605,33,20041,-72
2020-09-28 12:49:41,2.30,2.10,12.90,99.90,897528,33,20142,-69
2020-09-28 12:50:12,2.62,2.40,12.90,99.90,897554,33,20063,-71
2020-09-28 12:50:42,4.82,2.45,12.90,99.90,897932,32,20032,-70
2020-09-28 12:51:13,6.05,2.50,12.90,99.90,897949,32,20027,-71
2020-09-28 12:51:44,5.70,2.78,12.90,99.90,897732,33,20047,-73
2020-09-28 12:52:14,2.83,2.22,12.90,99.90,898111,33,20091,-71
2020-09-28 12:52:45,4.40,2.55,12.90,99.90,898103,33,20036,-72
2020-09-28 12:53:17,5.22,2.50,12.90,99.90,897901,32,20028,-72
2020-09-28 12:53:48,3.00,2.25,12.90,99.90,898268,32,20048,-74
2020-09-28 12:54:18,5.03,2.62,12.90,99.90,897725,33,20036,-72
2020-09-28 12:54:49,3.22,2.40,12.90,99.90,897484,33,20146,-72
2020-09-28 12:55:20,6.87,2.70,12.90,99.90,897299,33,20043,-71
2020-09-28 12:55:51,5.25,2.50,12.90,99.90,897796,33,20542,-68
2020-09-28 12:56:21,4.82,2.58,12.90,99.90,898033,32,20050,-68
2020-09-28 12:56:52,4.18,2.85,12.90,99.90,898043,33,20061,-72
2020-09-28 12:57:22,6.10,3.03,12.90,99.90,897858,32,20032,-70
2020-09-28 12:57:53,5.28,2.65,12.90,99.90,897887,32,20036,-71
2020-09-28 12:58:24,4.35,2.50,12.90,99.90,897697,33,20099,-70
2020-09-28 12:58:54,5.10,2.58,12.90,99.90,897669,33,20547,-70
2020-09-28 12:59:26,4.12,2.40,12.90,99.90,899487,33,20082,-72
2020-09-28 12:59:56,3.10,2.28,12.90,99.90,901154,32,20062,-71
2020-09-28 13:00:27,3.37,2.45,12.90,99.90,900796,33,20385,-72
2020-09-28 13:00:58,4.35,2.83,12.90,99.90,900665,32,20153,-72
2020-09-28 13:01:28,3.33,2.65,12.90,99.90,900768,32,20166,-73
2020-09-28 13:01:59,3.10,2.60,12.90,99.90,900688,32,20036,-70
2020-09-28 13:02:30,3.42,2.35,12.90,99.90,900563,33,20409,-73
2020-09-28 13:03:01,3.65,2.58,13.00,99.90,901149,32,20036,-72
2020-09-28 13:03:31,3.28,2.40,12.90,99.90,901018,32,20059,-73
2020-09-28 13:04:02,6.43,2.58,13.00,99.90,900723,32,20055,-72
2020-09-28 13:04:33,5.93,3.45,13.00,99.90,900862,32,20064,-74
2020-09-28 13:05:04,4.87,2.70,12.90,99.90,900572,32,20073,-70
2020-09-28 13:05:35,4.93,3.03,12.90,99.90,897365,32,20073,-72
2020-09-28 13:06:05,5.37,2.90,12.90,99.90,900901,32,20040,-73
2020-09-28 13:06:37,5.47,2.97,12.90,99.90,900964,32,20050,-72
2020-09-28 13:07:07,4.85,2.90,12.90,99.90,900983,32,20047,-72
2020-09-28 13:07:38,5.35,2.60,12.90,99.90,899622,32,20043,-72
2020-09-28 13:08:09,3.20,2.60,12.90,99.90,894772,33,20053,-72
2020-09-28 13:08:39,4.70,2.42,12.90,99.90,895018,33,20072,-71
2020-09-28 13:09:10,2.33,1.95,13.00,99.90,894764,33,20032,-69
2020-09-28 13:09:41,3.33,2.90,13.00,99.90,897630,33,20486,-72
2020-09-28 13:10:11,6.30,2.53,12.90,99.90,897660,33,20908,-72
2020-09-28 13:10:42,3.47,2.62,13.00,99.90,897554,33,20472,-72
2020-09-28 13:11:13,4.30,3.03,12.90,99.90,894409,33,20235,-72
2020-09-28 13:11:43,4.05,3.30,12.90,99.90,894698,33,20031,-73
2020-09-28 13:12:14,4.25,2.67,13.00,99.90,894661,33,20075,-72
2020-09-28 13:12:45,5.75,3.00,13.00,99.90,897569,33,20024,-73
2020-09-28 13:13:15,5.47,2.85,12.90,99.90,897720,33,20036,-72
2020-09-28 13:13:46,4.22,2.75,12.90,99.90,897976,32,20028,-72
2020-09-28 13:14:17,5.87,3.03,12.90,99.90,898147,33,20489,-71
2020-09-28 13:14:47,3.53,3.00,13.00,99.90,898074,33,20493,-72
2020-09-28 13:15:18,3.67,2.90,12.90,99.90,896359,33,20024,-69
2020-09-28 13:15:48,4.18,2.50,12.90,99.90,897837,33,20016,-74
2020-09-28 13:16:19,5.97,2.80,13.00,99.90,894525,33,20462,-70
2020-09-28 13:16:50,4.82,2.72,13.00,99.90,894809,33,20048,-72
2020-09-28 13:17:21,3.95,2.72,13.00,99.90,897719,33,20493,-72
2020-09-28 13:17:51,3.70,3.03,13.00,99.90,897833,33,20067,-73
2020-09-28 13:18:22,7.30,3.37,13.00,99.90,897881,33,20036,-70
2020-09-28 13:18:52,4.03,2.80,13.00,99.90,897939,33,20172,-71
2020-09-28 13:19:23,3.60,2.83,13.00,99.90,897954,33,20035,-71
2020-09-28 13:19:54,4.18,3.12,13.00,99.90,897935,32,20116,-72
2020-09-28 13:20:24,2.72,2.40,13.00,99.90,897692,33,20452,-71
2020-09-28 13:20:55,5.25,3.58,13.00,99.90,897951,32,20600,-72
2020-09-28 13:21:26,4.80,3.00,13.00,99.90,898834,32,20040,-72
2020-09-28 13:21:57,5.25,2.65,13.00,99.90,900799,32,20035,-72
2020-09-28 13:22:28,3.65,2.92,13.00,99.90,900203,33,20047,-73
2020-09-28 13:22:58,4.53,3.10,13.00,99.90,900853,32,20031,-73
2020-09-28 13:23:29,7.93,3.45,13.00,99.90,900651,32,20191,-70
2020-09-28 13:23:59,5.30,2.85,13.00,99.90,900761,32,20386,-70
2020-09-28 13:24:30,5.65,2.75,13.00,99.90,900605,32,20150,-69
2020-09-28 13:25:01,5.03,3.10,13.10,99.90,901019,32,20432,-69
2020-09-28 13:25:31,5.45,3.15,13.10,99.90,899985,33,20082,-71
2020-09-28 13:26:02,6.40,3.12,13.10,99.90,900997,32,20059,-72
2020-09-28 13:26:33,6.03,3.20,13.10,99.90,900827,32,20426,-70
2020-09-28 13:27:03,5.32,2.75,13.10,99.90,901120,32,20089,-71
2020-09-28 13:27:34,3.37,2.92,13.10,99.90,901128,32,20039,-71
2020-09-28 13:28:05,3.85,2.67,13.00,99.90,901088,32,20043,-71
2020-09-28 13:28:36,6.95,3.45,13.00,99.90,900871,32,20111,-71
2020-09-28 13:29:06,3.75,2.92,13.10,99.90,901119,32,20040,-71
2020-09-28 13:29:37,3.47,2.87,13.10,99.90,900702,33,20054,-71
2020-09-28 13:30:08,3.85,2.90,13.10,99.90,901091,32,20035,-72
2020-09-28 13:30:38,5.50,3.00,13.10,99.90,900810,32,20039,-71
2020-09-28 13:31:09,6.15,3.03,13.10,99.90,900990,32,20028,-71
2020-09-28 13:31:40,4.55,2.85,13.10,99.90,901048,32,20066,-75
2020-09-28 13:32:10,4.57,2.90,13.10,99.90,903750,32,20188,-71
2020-09-28 13:32:41,4.70,3.03,13.10,99.90,903385,32,20050,-71
2020-09-28 13:33:12,8.10,3.42,13.10,99.90,903995,32,20043,-72
2020-09-28 13:33:42,7.03,3.55,13.10,99.90,903689,32,20039,-71
2020-09-28 13:34:13,5.68,3.60,13.10,99.90,901075,32,20047,-72
2020-09-28 13:34:45,4.78,3.05,13.10,99.90,900870,32,20458,-72
2020-09-28 13:35:16,4.55,3.62,13.10,99.90,898851,32,20031,-72
2020-09-28 13:35:47,4.07,3.20,13.10,99.90,897480,33,20483,-71
2020-09-28 13:36:17,4.90,2.72,13.10,99.90,897567,33,20118,-71
2020-09-28 13:36:48,5.18,3.00,13.10,99.90,897609,33,20040,-72
2020-09-28 13:37:20,6.70,3.25,13.10,99.90,897877,33,20056,-72
2020-09-28 13:37:51,7.37,3.10,13.10,99.90,897942,33,20418,-72
2020-09-28 13:38:21,6.90,3.65,13.10,99.90,897938,32,20142,-72
2020-09-28 13:38:52,3.60,3.10,13.20,99.90,897912,32,20111,-72
2020-09-28 13:39:22,6.22,3.20,13.10,99.90,898087,32,20387,-72
2020-09-28 13:39:53,3.35,3.00,13.20,99.90,897934,32,20046,-72
2020-09-28 13:40:24,4.90,3.17,13.20,99.90,897884,33,20032,-72
2020-09-28 13:40:54,3.62,3.12,13.20,99.90,897806,32,20037,-71
2020-09-28 13:41:25,3.33,2.70,13.20,99.90,897928,32,20050,-72
2020-09-28 13:41:56,3.58,3.12,13.20,99.90,897535,33,20087,-71
2020-09-28 13:42:26,4.22,3.33,13.10,99.90,898045,33,20082,-72
2020-09-28 13:42:57,3.45,2.90,13.10,99.90,897490,33,20078,-72
2020-09-28 13:43:28,5.60,3.12,13.10,99.90,897599,33,20028,-72
2020-09-28 13:43:58,5.80,3.12,13.10,99.90,897623,33,20087,-72
2020-09-28 13:44:29,5.18,3.00,13.10,99.90,898084,32,20028,-72
2020-09-28 13:44:59,5.28,3.10,13.10,99.90,897564,33,20036,-72
2020-09-28 13:45:30,6.57,3.20,13.10,99.90,896360,33,20032,-73
2020-09-28 13:46:01,4.55,3.10,13.10,99.90,897633,33,20127,-72
2020-09-28 13:46:31,3.40,2.90,13.00,99.90,897777,33,20027,-72
2020-09-28 13:47:02,5.55,3.12,13.00,99.90,897581,33,20036,-72
2020-09-28 13:47:33,4.68,3.12,12.90,99.90,897837,32,20050,-71
2020-09-28 13:48:03,4.07,2.95,12.90,99.90,897571,33,20028,-71
2020-09-28 13:48:34,5.03,2.95,12.90,99.90,899201,32,20032,-71
2020-09-28 13:49:05,4.05,2.50,13.00,99.90,900303,33,20093,-70
2020-09-28 13:49:35,4.05,3.47,13.00,99.90,900627,32,20125,-70
2020-09-28 13:50:06,3.33,2.72,13.00,99.90,900402,32,20452,-71
2020-09-28 13:50:37,5.80,2.90,12.90,99.90,903809,32,20023,-71
2020-09-28 13:51:07,3.58,2.85,13.00,99.90,903698,32,20117,-72
2020-09-28 13:51:38,3.58,2.97,13.00,99.90,903593,32,20035,-71
2020-09-28 13:52:09,3.80,3.20,13.00,99.90,903609,32,20047,-71
2020-09-28 13:52:39,3.45,2.60,13.00,99.90,900906,32,20031,-72
2020-09-28 13:53:10,4.68,2.70,13.00,99.90,900599,32,20069,-71
2020-09-28 13:53:51,3.28,2.87,13.00,99.90,900526,32,20082,-72
2020-09-28 13:54:21,3.65,3.03,13.00,99.90,900746,32,20467,-72
2020-09-28 13:54:52,3.67,2.85,13.00,99.90,900325,33,20047,-72
2020-09-28 13:55:23,3.67,2.47,13.00,99.90,900408,32,20066,-71
2020-09-28 13:55:56,3.78,3.10,13.00,99.90,900680,32,20062,-74
2020-09-28 13:56:27,3.05,2.75,13.00,99.90,900463,32,20043,-71
2020-09-28 13:56:57,3.53,2.90,13.00,99.90,900340,32,20106,-71
2020-09-28 13:57:28,3.83,2.80,13.00,99.90,900466,32,20070,-72
2020-09-28 13:57:59,4.30,2.83,13.00,99.90,900111,32,20078,-73
2020-09-28 13:58:29,5.60,3.17,13.00,99.90,901009,32,20032,-72
2020-09-28 13:59:00,5.15,3.42,13.00,99.90,900899,32,20169,-73
2020-09-28 13:59:30,5.22,2.90,13.00,99.90,900953,32,20036,-71
2020-09-28 14:00:01,5.82,2.83,13.10,99.90,900452,32,20107,-68
2020-09-28 14:00:35,4.53,3.42,13.10,99.90,900552,32,20091,-70
2020-09-28 14:01:20,4.75,3.28,13.00,99.90,900150,32,20062,-70
2020-09-28 14:01:51,4.72,3.20,13.10,99.90,900070,32,20031,-70
2020-09-28 14:02:21,3.70,2.85,13.10,99.90,900173,33,20107,-71
2020-09-28 14:02:52,5.93,3.20,13.10,99.90,900889,32,20035,-70
2020-09-28 14:03:23,7.78,3.45,13.10,99.90,900478,33,20089,-70
2020-09-28 14:03:53,4.62,2.80,13.10,99.90,900596,32,20036,-71
2020-09-28 14:04:24,5.35,3.08,13.10,99.90,900857,32,20157,-69
2020-09-28 14:04:55,6.00,2.70,13.10,99.90,900687,32,20031,-71
2020-09-28 14:05:26,4.05,2.97,13.10,99.90,899995,33,20039,-72
2020-09-28 14:05:56,4.05,2.83,13.10,99.90,900796,32,20488,-71
2020-09-28 14:06:27,4.25,2.90,13.10,99.90,900379,32,20043,-71
2020-09-28 14:06:58,3.30,2.62,13.20,99.90,900592,32,20035,-69
2020-09-28 14:07:28,5.40,2.92,13.20,99.90,900550,32,20036,-72
2020-09-28 14:07:59,3.10,2.55,13.20,99.90,897866,32,20084,-69
2020-09-28 14:08:30,3.20,2.90,13.20,99.90,897408,32,20186,-69
2020-09-28 14:09:00,4.85,2.80,13.10,99.90,897431,33,20103,-69
2020-09-28 14:09:31,7.57,3.42,13.20,99.90,897583,33,20093,-70
2020-09-28 14:10:02,3.85,3.00,13.10,99.90,897469,33,20040,-75
2020-09-28 14:10:32,5.22,2.85,13.20,99.90,897796,33,20104,-69
2020-09-28 14:11:04,5.50,2.70,13.10,99.90,897785,32,20062,-69
2020-09-28 14:11:35,3.60,2.83,13.10,99.90,897528,33,20036,-70
2020-09-28 14:12:05,6.65,3.15,13.10,99.90,897158,32,20054,-72
2020-09-28 14:12:36,4.00,2.80,13.10,99.90,897762,33,20029,-69
2020-09-28 14:13:07,3.92,3.00,13.20,99.90,897793,33,20414,-71
2020-09-28 14:13:38,4.55,3.30,13.20,99.90,897808,33,20346,-68
2020-09-28 14:14:09,3.28,2.75,13.20,99.90,897351,33,20055,-73
2020-09-28 14:14:39,6.68,3.03,13.20,99.90,897807,32,20037,-71
2020-09-28 14:15:10,5.18,3.15,13.20,99.90,897242,33,20097,-74
2020-09-28 14:15:41,5.32,3.33,13.10,99.90,897774,33,20062,-71
2020-09-28 14:16:12,3.53,3.00,13.20,99.90,897749,33,20059,-71
2020-09-28 14:16:42,3.15,2.85,13.10,99.90,897750,32,20062,-72
2020-09-28 14:17:13,3.22,2.50,13.20,99.90,897527,33,20070,-71
2020-09-28 14:17:43,4.50,2.92,13.20,99.90,897735,32,20059,-71
2020-09-28 14:18:14,3.22,2.58,13.20,99.90,897596,33,20483,-72
2020-09-28 14:18:46,2.80,2.45,13.20,99.90,897254,33,20438,-71
2020-09-28 14:19:16,5.37,2.95,13.20,99.90,897737,32,20024,-72
2020-09-28 14:19:47,3.62,2.92,13.20,99.90,897505,33,20332,-71
2020-09-28 14:20:18,5.37,2.90,13.20,99.90,897280,33,20099,-71
2020-09-28 14:20:49,4.70,3.42,13.10,99.90,900257,32,20201,-71
2020-09-28 14:21:19,5.70,2.87,13.20,99.90,897026,33,20507,-72
2020-09-28 14:21:50,3.03,2.40,13.10,99.90,899466,32,20044,-72
2020-09-28 14:22:20,2.65,2.15,13.20,99.90,900509,32,20062,-71
2020-09-28 14:22:51,3.65,2.70,13.20,99.90,900376,32,20445,-70
2020-09-28 14:23:22,3.35,2.60,13.20,99.90,900710,32,20094,-67
2020-09-28 14:23:52,3.60,3.30,13.20,99.90,900867,32,20407,-68
2020-09-28 14:24:23,9.77,2.95,13.10,99.90,900808,32,20052,-67
2020-09-28 14:24:54,5.32,3.08,13.10,99.90,900840,32,20186,-69
2020-09-28 14:25:24,8.20,3.03,13.20,99.90,900510,32,20474,-70
2020-09-28 14:25:55,5.28,3.10,13.20,99.90,900858,32,20036,-73
2020-09-28 14:26:26,5.10,3.12,13.20,99.90,900909,32,20719,-70
2020-09-28 14:26:57,5.65,2.70,13.20,99.90,901017,33,20626,-71
2020-09-28 14:27:27,4.00,2.70,13.20,99.90,901022,32,20039,-71
2020-09-28 14:27:58,9.43,2.87,13.20,99.90,901168,32,20040,-69
2020-09-28 14:28:29,6.72,2.87,13.10,99.90,901010,33,20394,-71
2020-09-28 14:29:00,5.25,3.00,13.10,99.90,901139,32,20048,-70
2020-09-28 14:29:31,3.30,3.00,13.10,99.90,900949,33,20067,-70
2020-09-28 14:30:01,3.42,3.05,13.10,99.90,901437,32,20031,-68
2020-09-28 14:30:32,2.67,2.47,13.10,99.90,901291,32,20069,-71
2020-09-28 14:31:07,3.70,2.75,13.10,99.90,903752,32,20526,-69
2020-09-28 14:31:37,2.78,2.50,13.10,99.90,904200,32,20043,-68
2020-09-28 14:32:08,2.87,2.42,13.20,99.90,900513,33,20406,-68
2020-09-28 14:32:39,2.95,2.45,13.20,99.90,900809,32,20023,-68
2020-09-28 14:33:09,3.08,2.62,13.20,99.90,900313,32,20032,-71
2020-09-28 14:33:40,6.57,2.70,13.20,99.90,901262,32,20197,-70
2020-09-28 14:34:11,3.42,3.10,13.20,99.90,904170,32,20023,-70
2020-09-28 14:34:42,3.08,2.62,13.20,99.90,901597,32,20074,-71
2020-09-28 14:35:12,3.15,2.85,13.20,99.90,900541,32,20461,-70
2020-09-28 14:35:44,3.00,2.62,13.20,99.90,900989,32,20499,-72
2020-09-28 14:36:14,3.90,2.55,13.20,99.90,900781,32,20027,-71
2020-09-28 14:36:45,2.90,2.60,13.20,99.90,897483,33,20069,-72
2020-09-28 14:37:15,2.97,2.40,13.20,99.90,898101,33,20066,-71
2020-09-28 14:37:46,4.00,2.28,13.20,99.90,898855,33,20027,-71
2020-09-28 14:38:17,7.22,2.95,13.20,99.90,897998,32,20055,-70
2020-09-28 14:38:47,2.47,2.28,13.20,99.90,897502,33,20036,-71
2020-09-28 14:39:18,4.12,2.85,13.20,99.90,897153,33,20057,-70
2020-09-28 14:39:49,6.32,2.72,13.20,99.90,897396,33,20035,-70
2020-09-28 14:40:19,4.22,2.83,13.20,99.90,897359,33,20036,-71
2020-09-28 14:40:50,4.07,2.50,13.20,99.90,897056,33,20052,-70
2020-09-28 14:41:20,3.95,2.55,13.20,99.90,897167,33,20035,-70
2020-09-28 14:41:51,3.25,2.47,13.20,99.90,897283,33,20101,-71
2020-09-28 14:42:22,4.20,2.85,13.20,99.90,897445,33,20047,-71
2020-09-28 14:42:53,6.62,3.12,13.20,99.90,897782,33,20032,-71
2020-09-28 14:43:26,4.18,3.25,13.20,99.90,897216,33,20425,-70
2020-09-28 14:43:58,4.45,2.75,13.20,99.90,897690,32,20390,-70
2020-09-28 14:44:28,3.62,2.80,13.20,99.90,897411,33,20031,-70
2020-09-28 14:44:59,5.80,3.15,13.20,99.90,897447,33,20093,-70
2020-09-28 14:45:30,4.82,2.90,13.20,99.90,896343,33,20108,-71
2020-09-28 14:46:00,4.40,2.72,13.20,99.90,897288,33,20142,-71
2020-09-28 14:46:31,4.03,2.72,13.20,99.90,897360,33,20043,-70
2020-09-28 14:47:02,4.47,2.90,13.20,99.90,896916,33,20166,-73
2020-09-28 14:47:32,6.50,3.17,13.20,99.90,897742,32,20081,-71
2020-09-28 14:48:03,4.90,3.17,13.20,99.90,897351,32,20039,-70
2020-09-28 14:48:33,7.10,2.83,13.20,99.90,897748,33,20074,-72
2020-09-28 14:49:04,7.82,2.90,13.20,99.90,897744,33,20028,-71
2020-09-28 14:49:35,5.32,2.80,13.30,99.90,897289,33,20032,-70
2020-09-28 14:50:06,5.28,2.87,13.30,99.90,897282,33,20457,-72
2020-09-28 14:50:36,4.55,2.92,13.30,99.90,897435,33,20052,-71
2020-09-28 14:51:07,9.75,3.33,13.30,99.90,897696,32,20521,-70
2020-09-28 14:51:38,5.72,3.28,13.30,99.90,899940,32,20475,-71
2020-09-28 14:52:08,7.80,3.05,13.30,99.90,900364,32,20028,-71
2020-09-28 14:52:39,9.40,3.37,13.30,99.90,900186,33,20047,-71
2020-09-28 14:53:10,3.28,2.60,13.30,99.90,900543,32,20050,-71
2020-09-28 14:53:41,10.02,3.30,13.30,99.90,900396,33,20167,-72
2020-09-28 14:54:11,8.77,3.22,13.30,99.90,900619,32,20382,-72
2020-09-28 14:54:42,10.13,3.78,13.30,99.90,900445,33,20078,-71
2020-09-28 14:55:13,9.18,6.15,13.30,99.90,900060,33,20086,-72
2020-09-28 14:55:43,11.52,8.55,13.30,99.90,900683,32,20069,-71
2020-09-28 14:56:14,11.52,7.32,13.30,99.90,900566,32,20389,-72
2020-09-28 14:56:45,6.60,3.75,13.30,99.90,900439,33,20040,-72
2020-09-28 14:57:15,3.80,3.28,13.30,99.90,900389,33,20040,-72
2020-09-28 14:57:46,3.78,2.90,13.30,99.90,900375,33,20093,-72
2020-09-28 14:58:17,7.05,3.30,13.30,99.90,898833,32,20072,-72
2020-09-28 14:58:47,3.85,2.80,13.30,99.90,900666,32,20466,-71
2020-09-28 14:59:18,4.43,3.08,13.30,99.90,903010,32,20051,-71
2020-09-28 14:59:48,5.82,2.80,13.30,99.90,903498,32,20131,-72
2020-09-28 15:00:19,3.37,2.70,13.30,99.90,900852,32,20043,-71
2020-09-28 15:00:50,4.20,2.65,13.30,99.90,900695,32,20069,-72
2020-09-28 15:01:21,4.07,2.95,13.30,99.90,900439,32,20064,-72
2020-09-28 15:01:52,3.60,2.83,13.30,99.90,900632,32,20028,-75
2020-09-28 15:02:22,3.25,2.95,13.30,99.90,900596,32,20373,-71
2020-09-28 15:02:53,6.05,2.85,13.30,99.90,900409,33,20039,-71
2020-09-28 15:03:23,5.18,2.92,13.30,99.90,900239,33,20035,-72
2020-09-28 15:03:54,3.47,2.92,13.30,99.90,900385,33,20115,-72
2020-09-28 15:04:25,4.60,2.72,13.30,99.90,897612,32,20074,-72
2020-09-28 15:04:55,3.20,2.90,13.30,99.90,897784,33,20074,-70
2020-09-28 15:05:26,5.68,3.17,13.30,99.90,897175,33,20032,-71
2020-09-28 15:05:57,4.70,3.40,13.30,99.90,897793,33,20371,-69
2020-09-28 15:06:27,4.57,3.03,13.30,99.90,897645,33,20036,-70
2020-09-28 15:06:58,6.22,2.80,13.30,99.90,897661,33,20040,-69
2020-09-28 15:07:28,4.18,2.67,13.30,99.90,897538,33,20028,-69
2020-09-28 15:07:59,5.95,3.00,13.30,99.90,897639,33,20054,-70
2020-09-28 15:08:30,6.65,2.70,13.30,99.90,897314,33,20036,-69
2020-09-28 15:09:00,3.95,2.65,13.30,99.90,896998,33,20119,-71
2020-09-28 15:09:31,5.60,3.25,13.40,99.90,897505,33,20099,-73
2020-09-28 15:10:02,4.62,2.70,13.30,99.90,896999,33,20307,-69
2020-09-28 15:10:32,3.45,2.90,13.30,99.90,897346,33,20098,-71
2020-09-28 15:11:06,8.18,2.85,13.30,99.90,897333,33,20093,-70
2020-09-28 15:11:37,5.18,3.10,13.30,99.90,897428,33,20070,-70
2020-09-28 15:12:08,4.35,3.05,13.30,99.90,897385,33,20073,-69
2020-09-28 15:12:38,4.03,2.55,13.30,99.90,896981,33,20401,-71
2020-09-28 15:13:09,6.32,2.78,13.30,99.90,897040,33,20222,-69
2020-09-28 15:13:40,4.37,2.67,13.30,99.90,898174,32,20358,-69
2020-09-28 15:14:11,4.28,2.83,13.30,99.90,899631,32,20131,-69
2020-09-28 15:14:41,5.25,3.05,13.30,99.90,897077,33,20040,-71
2020-09-28 15:15:12,3.05,2.70,13.30,99.90,896321,33,20403,-71
2020-09-28 15:15:43,5.28,2.47,13.30,99.90,897237,33,20066,-69
2020-09-28 15:16:13,5.45,2.83,13.30,99.90,899922,33,20039,-70
2020-09-28 15:16:44,3.28,2.37,13.30,99.90,900052,32,20044,-70
2020-09-28 15:17:15,2.85,2.40,13.30,99.90,897431,33,20074,-70
2020-09-28 15:17:46,4.50,2.53,13.30,99.90,897341,33,20059,-72
2020-09-28 15:18:16,6.55,2.72,13.30,99.90,897236,33,20066,-72
2020-09-28 15:18:47,5.05,2.60,13.30,99.90,897364,33,20051,-70
2020-09-28 15:19:17,4.05,2.40,13.30,99.90,897154,33,20052,-70
2020-09-28 15:19:48,3.28,2.50,13.30,99.90,897151,33,20056,-72
2020-09-28 15:20:19,3.30,2.75,13.30,99.90,896903,33,20115,-75
2020-09-28 15:20:50,2.92,2.40,13.30,99.90,894025,33,20036,-74
2020-09-28 15:21:20,2.55,2.33,13.30,99.90,893800,33,20032,-70
2020-09-28 15:21:51,3.33,2.78,13.20,99.90,893745,33,20040,-70
2020-09-28 15:22:21,2.97,2.42,13.20,99.90,897326,33,20036,-69
2020-09-28 15:22:52,5.50,3.35,13.20,99.90,900168,33,20089,-70
2020-09-28 15:23:23,4.30,2.90,13.20,99.90,898091,33,20036,-70
2020-09-28 15:23:53,4.95,2.60,13.20,99.90,897768,33,20107,-75
2020-09-28 15:24:25,4.97,2.70,13.20,99.90,897113,33,20111,-71
2020-09-28 15:24:55,3.75,2.72,13.20,99.90,899923,32,20178,-70
2020-09-28 15:25:26,4.68,3.03,13.20,99.90,902300,32,20081,-70
2020-09-28 15:25:57,4.78,2.95,13.20,99.90,902805,32,20043,-71
2020-09-28 15:26:27,3.33,2.72,13.20,99.90,900048,33,20044,-69
2020-09-28 15:26:59,4.37,3.00,13.20,99.90,900208,33,20044,-71
2020-09-28 15:27:30,3.50,2.50,13.20,99.90,900020,33,20044,-69
2020-09-28 15:28:00,3.33,2.53,13.20,99.90,900312,33,20358,-70
2020-09-28 15:28:31,6.78,2.83,13.20,99.90,903197,32,20386,-69
2020-09-28 15:29:02,2.92,2.47,13.20,99.90,903158,32,20043,-68
2020-09-28 15:29:32,2.97,2.33,13.20,99.90,899631,33,20363,-70
2020-09-28 15:30:03,4.40,4.00,13.20,99.90,900051,33,20044,-70
2020-09-28 15:30:34,4.60,3.58,13.20,99.90,900317,33,20233,-66
2020-09-28 15:31:04,9.05,3.72,13.20,99.90,900335,33,20031,-71
2020-09-28 15:31:35,4.45,3.70,13.10,99.90,899893,33,20388,-69
2020-09-28 15:32:06,5.87,4.03,13.20,99.90,900399,33,20057,-66
2020-09-28 15:32:36,6.97,4.20,13.20,99.90,900540,33,20044,-67
2020-09-28 15:33:07,5.68,3.37,13.10,99.90,900593,33,20384,-70
2020-09-28 15:33:38,3.92,3.30,13.20,99.90,900325,33,20389,-63
2020-09-28 15:34:09,4.20,3.25,13.20,99.90,900211,32,20397,-69
2020-09-28 15:34:39,5.97,3.33,13.10,99.90,900339,33,20043,-67
2020-09-28 15:35:10,3.35,2.50,13.10,99.90,899626,33,20396,-67
2020-09-28 15:35:41,5.50,2.80,13.20,99.90,899983,33,20073,-70
2020-09-28 15:36:11,3.05,2.72,13.20,99.90,900464,33,20028,-67
2020-09-28 15:36:42,4.50,2.75,13.20,99.90,900793,33,20071,-68
2020-09-28 15:37:13,5.03,2.87,13.20,99.90,900769,33,20035,-67
2020-09-28 15:37:44,3.33,2.58,13.20,99.90,900664,33,20451,-67
2020-09-28 15:38:15,5.18,2.65,13.10,99.90,900162,32,20485,-70
2020-09-28 15:38:46,4.78,2.60,13.10,99.90,900671,33,20031,-67
2020-09-28 15:39:18,5.75,2.80,13.10,99.90,900309,33,20040,-68
2020-09-28 15:39:52,4.28,2.67,13.10,99.90,900598,32,20114,-69
2020-09-28 15:40:22,5.85,3.10,13.10,99.90,900788,32,20027,-68
2020-09-28 15:40:53,5.22,2.92,13.10,99.90,899426,33,20429,-69
2020-09-28 15:41:24,4.75,2.58,13.10,99.90,899906,33,20031,-67
2020-09-28 15:41:54,5.28,2.65,13.10,99.90,897416,33,20078,-67
2020-09-28 15:42:25,2.95,2.58,13.10,99.90,900179,33,20062,-69
2020-09-28 15:42:56,3.37,2.65,13.20,99.90,898793,33,20024,-67
2020-09-28 15:43:26,3.58,2.45,13.10,99.90,900575,33,20027,-67
2020-09-28 15:43:57,7.37,2.28,13.10,99.90,900458,33,20083,-71
2020-09-28 15:44:28,3.83,2.70,13.10,99.90,900484,32,20039,-67
2020-09-28 15:44:58,4.20,2.60,13.20,99.90,900705,33,20078,-68
2020-09-28 15:45:29,3.65,2.47,13.10,99.90,900805,32,20380,-70
2020-09-28 15:45:59,2.78,2.20,13.10,99.90,901391,32,20031,-67
2020-09-28 15:46:30,4.10,2.40,13.10,99.90,901459,32,20335,-67
2020-09-28 15:47:01,4.47,2.70,13.10,99.90,901544,32,20448,-69
2020-09-28 15:47:32,4.90,2.75,13.10,99.90,901192,32,20349,-66
2020-09-28 15:48:02,4.35,2.47,13.10,99.90,900738,32,20067,-67
2020-09-28 15:48:33,2.70,2.25,13.10,99.90,901166,32,20123,-70
2020-09-28 15:49:04,4.60,2.25,13.10,99.90,900858,32,20032,-69
2020-09-28 15:49:35,4.00,2.40,13.10,99.90,901092,32,20027,-69
2020-09-28 15:50:10,3.00,2.45,13.10,99.90,901260,32,20086,-69
2020-09-28 15:51:00,4.12,2.60,13.10,99.90,901353,32,20032,-69
2020-09-28 15:51:36,3.53,2.42,13.10,99.90,900889,32,20422,-66
2020-09-28 15:52:08,4.05,2.70,13.10,99.90,900959,32,20417,-66
2020-09-28 15:52:38,3.33,2.50,13.10,99.90,901019,32,20027,-67
2020-09-28 15:53:09,2.92,2.30,13.00,99.90,901325,32,20047,-66
2020-09-28 15:53:40,3.40,2.58,13.10,99.90,901402,32,20465,-67
2020-09-28 15:54:10,3.30,2.45,13.10,99.90,901292,32,20091,-66
2020-09-28 15:54:41,2.75,2.20,13.00,99.90,901480,32,20032,-69
2020-09-28 15:55:12,4.68,2.45,13.00,99.90,900801,32,20081,-67
2020-09-28 15:55:42,3.20,2.30,13.00,99.90,901400,32,20121,-67
2020-09-28 15:56:13,3.40,2.50,13.00,99.90,901394,32,20089,-66
2020-09-28 15:56:44,2.92,2.22,13.00,99.90,901356,32,20039,-67
2020-09-28 15:57:14,2.87,2.40,13.00,99.90,902105,32,20104,-67
2020-09-28 15:57:45,3.80,2.45,13.00,99.90,901219,32,20433,-66
2020-09-28 15:58:16,3.70,2.47,13.00,99.90,901125,32,20393,-67
2020-09-28 15:58:47,3.53,2.60,13.10,99.90,900716,32,20027,-67
2020-09-28 15:59:18,4.93,2.10,13.10,99.90,897700,33,20040,-70
2020-09-28 15:59:48,2.87,2.58,13.10,99.90,897520,33,20028,-67
2020-09-28 16:00:19,2.58,2.15,13.10,99.90,897942,33,20066,-66
2020-09-28 16:00:50,3.35,2.33,13.10,99.90,897657,33,20421,-69
2020-09-28 16:01:23,3.47,2.40,13.10,99.90,898146,32,20369,-67
2020-09-28 16:01:54,2.60,2.20,13.00,99.90,898837,32,21253,-67
2020-09-28 16:02:24,4.55,2.37,13.00,99.90,899119,32,20060,-66
2020-09-28 16:02:55,4.07,2.40,13.00,99.90,900147,32,20118,-67
2020-09-28 16:03:26,3.35,2.37,13.00,99.90,903995,32,20047,-70
2020-09-28 16:03:56,4.35,2.42,13.00,99.90,903892,32,20071,-66
2020-09-28 16:04:27,2.58,2.28,13.00,99.90,904112,32,20043,-67
2020-09-28 16:04:58,3.72,2.25,13.00,99.90,903776,32,20039,-72
2020-09-28 16:05:28,3.03,2.50,13.00,99.90,896914,33,20052,-70
2020-09-28 16:05:59,2.85,2.20,13.00,99.90,897717,33,20458,-66
2020-09-28 16:06:30,4.18,2.53,13.00,99.90,897616,33,20028,-69
2020-09-28 16:07:00,6.80,4.60,13.00,99.90,897830,33,20047,-66
2020-09-28 16:07:31,6.25,3.75,13.00,99.90,898364,32,20024,-66
2020-09-28 16:08:02,8.40,5.47,13.00,99.90,898454,32,20041,-69
2020-09-28 16:08:33,5.70,3.75,13.00,99.90,901403,32,20122,-67
2020-09-28 16:09:05,11.43,7.07,13.10,99.90,901255,32,20039,-67
2020-09-28 16:09:35,8.73,4.70,13.10,99.90,901486,32,20023,-66
2020-09-28 16:10:06,7.82,4.57,13.00,99.90,901375,32,20040,-68
2020-09-28 16:10:38,11.07,5.82,13.00,99.90,901027,33,20091,-72
2020-09-28 16:11:09,9.90,5.18,13.00,99.90,900857,32,20529,-66
2020-09-28 16:11:39,6.15,3.83,13.00,99.90,900575,32,20042,-67
2020-09-28 16:12:10,4.62,2.95,13.00,99.90,900670,32,20105,-66
2020-09-28 16:12:41,7.87,2.83,13.00,99.90,897540,33,20293,-67
2020-09-28 16:13:11,3.17,2.45,13.00,99.90,897951,32,20044,-68
2020-09-28 16:13:42,3.78,3.08,13.00,99.90,901160,32,20058,-69
2020-09-28 16:14:13,4.45,3.15,13.00,99.90,900958,32,20085,-70
2020-09-28 16:14:44,7.93,3.45,13.00,99.90,900956,32,20078,-69
2020-09-28 16:15:14,5.70,3.50,13.00,99.90,900252,32,20106,-66
2020-09-28 16:15:45,5.28,3.47,13.00,99.90,901354,32,20039,-68
2020-09-28 16:16:16,4.40,3.37,13.00,99.90,901357,32,20040,-67
2020-09-28 16:16:46,7.05,3.15,13.00,99.90,901019,32,20070,-68
2020-09-28 16:17:17,5.80,3.58,13.00,99.90,900869,32,20106,-68
2020-09-28 16:17:48,5.68,3.30,13.00,99.90,900892,32,20035,-67
2020-09-28 16:18:18,4.05,3.40,13.00,99.90,897500,33,20037,-69
2020-09-28 16:18:49,5.30,3.10,13.00,99.90,897750,33,20036,-68
2020-09-28 16:19:19,5.12,3.33,13.00,99.90,897869,33,20104,-67
2020-09-28 16:19:50,3.40,3.08,13.00,99.90,898013,33,20464,-70
2020-09-28 16:20:21,4.95,3.62,13.00,99.90,900937,32,20027,-69
2020-09-28 16:20:51,4.95,3.20,13.00,99.90,901192,32,20081,-68
2020-09-28 16:21:22,5.30,3.55,13.00,99.90,901079,32,20090,-68
2020-09-28 16:21:53,4.25,3.17,13.00,99.90,901046,32,20061,-70
2020-09-28 16:22:23,4.57,3.30,13.00,99.90,901446,32,20028,-68
2020-09-28 16:22:54,4.20,3.12,13.00,99.90,900944,32,20077,-68
2020-09-28 16:23:25,5.20,3.40,13.00,99.90,901317,32,20094,-68
2020-09-28 16:23:56,4.95,3.20,12.90,99.90,900938,32,20036,-67
2020-09-28 16:24:26,5.35,3.40,12.90,99.90,901285,32,20123,-68
2020-09-28 16:24:57,5.25,3.12,12.90,99.90,901358,32,20098,-68
2020-09-28 16:25:27,4.37,2.97,12.90,99.90,900562,32,20203,-68
2020-09-28 16:25:58,5.30,3.28,12.90,99.90,900601,32,20338,-68
2020-09-28 16:26:29,3.75,3.17,12.90,99.90,900893,32,20032,-67
2020-09-28 16:26:59,4.90,3.40,12.90,99.90,900821,32,20028,-67
2020-09-28 16:27:30,4.12,3.72,12.90,99.90,901106,32,20406,-67
2020-09-28 16:28:01,6.35,3.30,12.90,99.90,901238,32,20429,-69
2020-09-28 16:28:32,3.85,3.40,12.90,99.90,901370,32,20040,-67
2020-09-28 16:29:03,5.28,3.60,12.90,99.90,899733,32,20071,-68
2020-09-28 16:29:33,5.82,3.58,12.90,99.90,899722,32,20413,-67
2020-09-28 16:30:04,5.93,2.75,12.90,99.90,901009,32,20438,-66
2020-09-28 16:30:34,3.50,3.20,12.90,99.90,901238,32,20028,-66
2020-09-28 16:31:05,6.45,3.42,12.90,99.90,900954,32,20031,-67
2020-09-28 16:31:36,4.03,3.30,12.90,99.90,901173,32,20035,-66
2020-09-28 16:32:07,4.72,3.20,12.90,99.90,900759,32,20043,-67
2020-09-28 16:32:40,4.25,3.22,12.90,99.90,901236,32,20086,-68
2020-09-28 16:33:11,4.85,3.25,12.90,99.90,900762,32,20066,-68
2020-09-28 16:33:41,4.47,3.28,12.80,99.90,901168,32,20070,-67
2020-09-28 16:34:12,3.78,3.37,12.80,99.90,901015,32,20509,-68
2020-09-28 16:34:45,6.32,3.08,12.80,99.90,900881,32,20028,-68
2020-09-28 16:35:17,3.85,3.00,12.80,99.90,900683,32,20472,-67
2020-09-28 16:35:47,4.85,3.00,12.80,99.90,900785,32,20032,-68
2020-09-28 16:36:18,4.05,3.47,12.80,99.90,901160,32,20024,-67
2020-09-28 16:36:48,5.70,3.50,12.80,99.90,900161,32,20033,-67
2020-09-28 16:37:19,4.53,3.67,12.80,99.90,901089,32,20054,-69
2020-09-28 16:37:50,4.65,3.42,12.80,99.90,900945,32,20036,-68
2020-09-28 16:38:20,5.78,3.60,12.80,99.90,897036,33,20602,-68
2020-09-28 16:38:51,5.10,3.47,12.80,99.90,900899,32,20237,-70
2020-09-28 16:39:22,5.03,3.37,12.80,99.90,900784,32,20040,-67
2020-09-28 16:39:52,4.80,3.75,12.80,99.90,900703,32,20043,-68
2020-09-28 16:40:23,3.85,3.28,12.80,99.90,901182,32,20031,-69
2020-09-28 16:40:54,5.65,3.28,12.80,99.90,901294,32,20631,-68
2020-09-28 16:41:25,4.97,3.72,12.70,99.90,901208,32,20036,-68
2020-09-28 16:41:55,4.57,4.03,12.80,99.90,900866,32,20410,-67
2020-09-28 16:42:26,5.20,3.70,12.70,99.90,901211,32,20032,-67
2020-09-28 16:42:57,4.37,3.72,12.70,99.90,901178,32,20479,-67
2020-09-28 16:43:27,4.85,3.80,12.70,99.90,901303,32,20019,-70
2020-09-28 16:43:58,7.65,5.62,12.70,99.90,899997,32,20413,-67
2020-09-28 16:44:29,6.70,5.05,12.70,99.90,898070,32,20094,-67
2020-09-28 16:44:59,6.10,3.95,12.70,99.90,897813,33,20094,-68
2020-09-28 16:45:30,6.57,4.10,12.70,99.90,897890,32,20082,-67
2020-09-28 16:46:02,4.82,4.00,12.70,99.90,897843,33,20047,-67
2020-09-28 16:46:32,4.97,3.92,12.70,99.90,897472,33,20131,-66
2020-09-28 16:47:03,5.25,4.07,12.70,99.90,897981,32,20083,-66
2020-09-28 16:47:34,6.47,3.75,12.70,99.90,901165,32,20107,-68
2020-09-28 16:48:06,4.53,3.87,12.70,99.90,901139,32,20035,-67
2020-09-28 16:48:36,5.05,3.80,12.70,99.90,901119,32,20336,-67
2020-09-28 16:49:07,5.85,3.80,12.70,99.90,901209,32,20028,-67
2020-09-28 16:49:38,4.40,4.00,12.70,99.90,900819,33,20039,-67
2020-09-28 16:50:08,5.00,3.97,12.70,99.90,901138,32,20080,-66
2020-09-28 16:50:39,5.20,3.70,12.60,99.90,900619,33,20039,-67
2020-09-28 16:51:10,7.87,4.40,12.70,99.90,901080,32,20028,-67
2020-09-28 16:51:40,5.43,4.00,12.70,99.90,901001,32,20036,-67
2020-09-28 16:52:11,7.43,3.75,12.70,99.90,900885,32,20089,-68
2020-09-28 16:52:42,4.57,4.18,12.70,99.90,901111,32,20491,-70
2020-09-28 16:53:12,7.18,3.95,12.60,99.90,901197,32,20059,-67
2020-09-28 16:53:44,5.93,4.10,12.60,99.90,901351,32,20024,-68
2020-09-28 16:54:14,3.80,3.35,12.70,99.90,900874,32,20138,-67
2020-09-28 16:54:45,4.57,4.00,12.70,99.90,900586,32,20113,-67
2020-09-28 16:55:16,9.27,4.37,12.60,99.90,899951,32,20109,-67
2020-09-28 16:55:46,6.20,4.03,12.60,99.90,900924,32,20118,-67
2020-09-28 16:56:17,5.80,4.00,12.60,99.90,900806,32,20434,-67
2020-09-28 16:56:47,5.82,3.90,12.60,99.90,900543,33,20103,-67
2020-09-28 16:57:18,4.95,4.20,12.60,99.90,901055,32,20058,-67
2020-09-28 16:57:49,5.32,3.62,12.60,99.90,901035,32,20063,-68
2020-09-28 16:58:20,4.35,3.95,12.60,99.90,901074,32,20044,-67
2020-09-28 16:58:50,5.03,4.53,12.60,99.90,901064,32,20039,-68
2020-09-28 16:59:21,5.35,4.00,12.60,99.90,900955,33,20406,-67
2020-09-28 16:59:52,4.30,3.90,12.60,99.90,901174,32,20125,-67
2020-09-28 17:00:22,7.65,4.40,12.60,99.90,900999,32,20058,-67
2020-09-28 17:00:53,5.68,4.20,12.60,99.90,900652,33,20024,-68
2020-09-28 17:01:24,5.22,4.10,12.60,99.90,900264,33,20130,-67
2020-09-28 17:01:54,5.20,4.20,12.60,99.90,900695,32,20111,-67
2020-09-28 17:02:25,6.22,4.20,12.60,99.90,900851,32,20354,-68
2020-09-28 17:02:56,4.65,3.72,12.60,99.90,900826,32,20082,-67
2020-09-28 17:03:26,5.62,4.28,12.50,99.90,903875,32,20203,-67
2020-09-28 17:03:57,9.15,4.82,12.50,99.90,903892,32,20074,-68
2020-09-28 17:04:28,6.32,4.70,12.50,99.90,903312,32,20429,-67
2020-09-28 17:04:58,6.85,4.60,12.50,99.90,898126,33,20111,-67
2020-09-28 17:05:29,4.70,4.00,12.50,99.90,897405,33,20545,-70
2020-09-28 17:06:01,4.90,3.97,12.50,99.90,897533,33,20032,-67
2020-09-28 17:06:31,4.62,4.18,12.50,99.90,897759,33,20036,-67
2020-09-28 17:07:02,6.40,4.45,12.50,99.90,900301,33,20552,-72
2020-09-28 17:07:33,5.82,3.78,12.50,99.90,900888,32,20051,-70
2020-09-28 17:08:03,4.72,4.05,12.50,99.90,904030,32,20106,-67
2020-09-28 17:08:34,4.15,3.75,12.50,99.90,903446,32,20102,-66
2020-09-28 17:09:05,4.50,3.95,12.50,99.90,898112,33,20036,-67
2020-09-28 17:09:35,5.20,3.92,12.50,99.90,898065,33,20089,-67
2020-09-28 17:10:06,4.80,4.25,12.50,99.90,898064,33,20091,-67
2020-09-28 17:10:37,4.22,3.70,12.50,99.90,897814,33,20042,-66
2020-09-28 17:11:07,5.32,4.30,12.50,99.90,897964,32,20033,-67
2020-09-28 17:11:38,8.10,5.87,12.50,99.90,898065,33,20358,-67
2020-09-28 17:12:09,13.45,8.82,12.50,99.90,897638,33,20059,-69
2020-09-28 17:12:43,12.10,8.20,12.40,99.90,898238,33,20087,-67
2020-09-28 17:13:16,8.85,6.07,12.50,99.90,898135,33,20040,-67
2020-09-28 17:13:47,5.70,4.90,12.50,99.90,898087,33,20020,-67
2020-09-28 17:14:17,7.82,5.75,12.40,99.90,898149,33,20110,-67
2020-09-28 17:14:48,5.28,4.15,12.40,99.90,898757,32,20024,-67
2020-09-28 17:15:19,6.12,4.32,12.40,99.90,900764,32,20032,-67
2020-09-28 17:15:50,5.37,4.60,12.40,99.90,901174,32,20036,-67
2020-09-28 17:16:21,6.45,4.22,12.40,99.90,901200,32,20409,-67
2020-09-28 17:16:51,5.47,4.22,12.40,99.90,901155,32,20057,-69
2020-09-28 17:17:22,6.05,4.43,12.30,99.90,901159,32,20091,-67
2020-09-28 17:17:53,7.47,5.53,12.30,99.90,901089,32,20385,-66
2020-09-28 17:18:23,8.00,6.37,12.30,99.90,901189,32,20394,-70
2020-09-28 17:18:54,5.80,5.15,12.30,99.90,901258,32,20394,-67
2020-09-28 17:19:24,6.60,4.80,12.30,99.90,901348,32,20027,-67
2020-09-28 17:19:55,6.95,4.22,12.30,99.90,901108,32,20035,-66
2020-09-28 17:20:26,4.45,4.05,12.30,99.90,901125,32,20035,-67
2020-09-28 17:20:56,7.40,4.40,12.20,99.90,900801,33,20028,-68
2020-09-28 17:21:27,4.60,4.20,12.30,99.90,901289,32,20036,-67
2020-09-28 17:21:58,5.03,4.55,12.30,99.90,900516,33,20031,-68
2020-09-28 17:22:29,5.20,4.62,12.30,99.90,901161,32,20140,-67
2020-09-28 17:22:59,5.00,4.43,12.20,99.90,901178,32,20039,-68
2020-09-28 17:23:30,4.57,4.05,12.30,99.90,901262,32,20082,-67
2020-09-28 17:24:02,6.28,4.28,12.30,99.90,900359,32,20027,-66
2020-09-28 17:24:33,5.22,4.65,12.20,99.90,900941,32,20077,-67
2020-09-28 17:25:04,4.75,3.75,12.30,99.90,900549,33,20173,-70
2020-09-28 17:25:35,6.53,4.70,12.20,99.90,900471,32,20357,-67
2020-09-28 17:26:05,5.00,4.47,12.20,99.90,901024,32,20047,-68
2020-09-28 17:26:36,5.18,4.07,12.20,99.90,901154,32,20061,-67
2020-09-28 17:27:07,4.90,4.40,12.20,99.90,901199,32,20330,-67
2020-09-28 17:27:41,5.47,4.30,12.20,99.90,901176,32,20493,-70
2020-09-28 17:28:12,5.25,4.10,12.20,99.90,901052,32,20449,-68
2020-09-28 17:28:43,4.32,3.92,12.20,99.90,900721,33,20036,-67
2020-09-28 17:29:13,6.75,3.72,12.20,99.90,901239,32,20048,-66
2020-09-28 17:29:44,6.05,4.05,12.20,99.90,901130,32,20062,-67
2020-09-28 17:30:15,6.60,4.22,12.20,99.90,900988,32,20109,-67
2020-09-28 17:30:45,4.20,3.80,12.20,99.90,901108,32,20636,-66
2020-09-28 17:31:16,5.45,4.20,12.20,99.90,900430,32,20032,-67
2020-09-28 17:31:47,6.43,4.12,12.20,99.90,900823,32,20031,-66
2020-09-28 17:32:17,5.00,4.50,12.20,99.90,900503,32,20085,-70
2020-09-28 17:32:48,5.50,3.85,12.20,99.90,900833,32,20047,-68
2020-09-28 17:33:19,5.47,4.30,12.20,99.90,901164,32,20024,-67
2020-09-28 17:33:49,4.65,4.18,12.20,99.90,901139,32,20466,-69
2020-09-28 17:34:20,6.28,3.80,12.20,99.90,900397,33,20024,-66
2020-09-28 17:34:51,5.43,4.18,12.20,99.90,901061,32,20065,-67
2020-09-28 17:35:21,4.32,3.92,12.20,99.90,900540,32,20035,-67
2020-09-28 17:35:53,3.95,3.50,12.20,99.90,896946,32,20123,-68
2020-09-28 17:36:24,5.53,3.95,12.20,99.90,891355,33,20048,-68
2020-09-28 17:36:55,4.28,3.72,12.20,99.90,894684,33,20039,-66
2020-09-28 17:37:25,5.85,3.95,12.20,99.90,894668,33,20108,-67
2020-09-28 17:37:56,4.60,4.10,12.20,99.90,893575,33,20119,-69
2020-09-28 17:38:26,6.45,4.15,12.10,99.90,894765,33,20044,-67
2020-09-28 17:38:57,5.10,4.53,12.10,99.90,891729,33,20037,-66
2020-09-28 17:39:28,4.18,3.50,12.10,99.90,891702,33,20516,-68
2020-09-28 17:39:58,8.00,4.10,12.20,99.90,893769,33,20124,-67
2020-09-28 17:40:29,5.62,3.65,12.10,99.90,894291,33,20059,-66
2020-09-28 17:41:00,5.97,3.72,12.10,99.90,894102,33,20032,-69
2020-09-28 17:41:31,4.82,3.83,12.10,99.90,894771,33,20502,-67
2020-09-28 17:42:02,6.05,4.00,12.10,99.90,894479,33,20041,-67
2020-09-28 17:42:32,4.40,3.95,12.10,99.90,894707,33,20121,-67
2020-09-28 17:43:03,5.25,3.92,12.10,99.90,897944,33,20028,-66
2020-09-28 17:43:34,5.05,4.18,12.10,99.90,898151,33,20055,-68
2020-09-28 17:44:04,4.40,3.85,12.20,99.90,897908,33,20036,-66
2020-09-28 17:44:35,5.10,3.97,12.10,99.90,897971,33,20358,-67
2020-09-28 17:45:06,5.12,3.90,12.10,99.90,897785,33,20374,-69
2020-09-28 17:45:37,6.40,3.80,12.10,99.90,897613,33,20032,-67
2020-09-28 17:46:09,4.28,3.85,12.10,99.90,897880,33,20036,-67
2020-09-28 17:46:40,5.15,4.07,12.10,99.90,897663,33,20036,-69
2020-09-28 17:47:10,7.80,4.20,12.10,99.90,898029,33,20024,-67
2020-09-28 17:47:41,4.75,4.25,12.10,99.90,898071,33,20029,-69
2020-09-28 17:48:12,6.70,3.87,12.10,99.90,897419,33,20456,-67
2020-09-28 17:48:42,4.50,4.10,12.10,99.90,897169,33,20024,-67
2020-09-28 17:49:13,6.07,3.83,12.10,99.90,897464,33,20093,-66
2020-09-28 17:49:44,5.25,4.10,12.10,99.90,897608,33,20040,-67
2020-09-28 17:50:16,4.87,4.10,12.10,99.90,897764,33,20131,-68
2020-09-28 17:50:46,4.32,3.90,12.10,99.90,897969,33,20031,-67
2020-09-28 17:51:18,4.90,4.10,12.10,99.90,897452,33,20113,-69
2020-09-28 17:51:48,5.20,3.97,12.10,99.90,897573,33,20434,-68
2020-09-28 17:52:19,4.75,4.00,12.10,99.90,893868,33,20036,-66
2020-09-28 17:52:49,5.22,4.22,12.10,99.90,894665,33,20078,-66
2020-09-28 17:53:20,5.43,4.20,12.10,99.90,894047,33,20032,-68
2020-09-28 17:53:51,5.43,4.47,12.10,99.90,894809,33,20411,-66
2020-09-28 17:54:21,4.90,4.40,12.10,99.90,897258,33,20066,-67
2020-09-28 17:54:52,4.82,4.25,12.10,99.90,897237,33,20031,-67
2020-09-28 17:55:22,4.93,4.03,12.10,99.90,894695,33,20060,-69
2020-09-28 17:55:53,4.90,3.50,12.10,99.90,894121,33,20092,-67
2020-09-28 17:56:24,5.05,3.80,12.10,99.90,893926,33,20056,-66
2020-09-28 17:56:56,4.22,3.83,12.10,99.90,891014,33,20112,-66
2020-09-28 17:57:26,6.60,4.43,12.10,99.90,894412,33,20048,-68
2020-09-28 17:57:57,5.15,4.30,12.10,99.90,897764,33,20019,-67
2020-09-28 17:58:27,4.12,3.72,12.10,99.90,897589,33,20040,-70
2020-09-28 17:58:58,5.65,4.20,12.10,99.90,897888,33,20058,-69
2020-09-28 17:59:29,4.95,4.20,12.10,99.90,894571,33,20106,-66
2020-09-28 18:00:00,5.05,3.95,12.10,99.90,894576,33,20040,-69
2020-09-28 18:00:31,5.47,4.10,12.10,99.90,894530,33,20066,-67
2020-09-28 18:01:02,5.90,4.03,12.20,99.90,894577,33,20086,-66
2020-09-28 18:01:32,5.28,3.97,12.20,99.90,897550,33,20031,-69
2020-09-28 18:02:03,4.57,4.07,12.20,99.90,897403,33,20505,-67
2020-09-28 18:02:34,4.40,4.00,12.10,99.90,897827,33,20032,-69
2020-09-28 18:03:04,6.25,4.68,12.10,99.90,897912,33,20028,-69
2020-09-28 18:03:37,5.40,4.20,12.10,99.90,897813,33,20039,-67
2020-09-28 18:04:07,6.32,4.30,12.10,99.90,897448,33,20402,-66
2020-09-28 18:04:38,4.47,4.07,12.10,99.90,897881,33,20024,-67
2020-09-28 18:05:09,4.82,4.32,12.10,99.90,897767,33,20035,-67
2020-09-28 18:05:40,5.20,4.10,12.10,99.90,897757,33,20042,-67
2020-09-28 18:06:10,6.62,4.40,12.10,99.90,896681,33,20029,-69
2020-09-28 18:06:41,6.65,4.37,12.10,99.90,896221,33,20020,-67
2020-09-28 18:07:12,7.93,4.30,12.10,99.90,894865,33,20032,-68
2020-09-28 18:07:43,3.92,3.53,12.10,99.90,894524,33,20505,-69
2020-09-28 18:08:14,7.32,3.97,12.10,99.90,893964,33,20076,-67
2020-09-28 18:08:44,6.97,4.47,12.10,99.90,894462,33,20044,-67
2020-09-28 18:09:15,4.80,4.30,12.10,99.90,894627,33,20036,-67
2020-09-28 18:09:46,6.68,4.10,12.10,99.90,894567,33,20159,-67
2020-09-28 18:10:16,4.12,3.72,12.10,99.90,897629,33,20052,-69
2020-09-28 18:10:47,4.28,3.80,12.10,99.90,897222,33,20091,-67
2020-09-28 18:11:18,4.50,4.03,12.10,99.90,897577,33,20094,-68
2020-09-28 18:11:49,7.47,4.80,12.10,99.90,897428,33,20126,-67
2020-09-28 18:12:19,5.55,4.37,12.00,99.90,894062,33,20051,-67
2020-09-28 18:12:50,6.07,4.40,12.10,99.90,894718,33,20066,-67
2020-09-28 18:13:20,5.03,3.97,12.00,99.90,897581,33,20103,-69
2020-09-28 18:13:51,8.93,4.62,12.10,99.90,897814,33,20028,-67
2020-09-28 18:14:22,7.82,4.70,12.10,99.90,897826,33,20367,-67
2020-09-28 18:14:52,6.68,4.40,12.10,99.90,897891,33,20099,-69
2020-09-28 18:15:23,5.53,4.43,12.10,99.90,897470,33,20103,-67
2020-09-28 18:15:54,6.37,4.45,12.10,99.90,897557,33,20249,-67
2020-09-28 18:16:26,5.12,4.43,12.10,99.90,897928,33,20028,-68
2020-09-28 18:16:57,7.43,4.70,12.10,99.90,897638,33,20024,-67
2020-09-28 18:17:28,6.50,4.57,12.10,99.90,897887,33,20073,-67
2020-09-28 18:17:58,6.87,4.70,12.10,99.90,897889,33,20359,-67
2020-09-28 18:18:29,5.30,4.80,12.10,99.90,893504,33,20386,-68
2020-09-28 18:18:59,6.62,4.18,12.10,99.90,892674,33,20043,-68
2020-09-28 18:19:30,5.93,4.87,12.10,99.90,894047,33,20442,-67
2020-09-28 18:20:01,7.10,4.82,12.10,99.90,891226,33,20045,-67
2020-09-28 18:20:32,6.03,4.60,12.10,99.90,891468,33,20037,-67
2020-09-28 18:21:03,6.72,4.68,12.10,99.90,891479,33,20090,-70
2020-09-28 18:21:34,5.57,4.72,12.10,99.90,891378,33,20058,-67
2020-09-28 18:22:07,5.07,4.28,12.10,99.90,893755,33,20071,-68
2020-09-28 18:22:37,5.07,4.53,12.10,99.90,896704,33,20093,-68
2020-09-28 18:23:08,9.05,5.12,12.10,99.90,894917,33,20473,-67
2020-09-28 18:23:39,5.47,4.97,12.10,99.90,894885,33,20074,-70
2020-09-28 18:24:09,5.30,4.70,12.10,99.90,894839,33,20369,-67
2020-09-28 18:24:40,5.82,4.90,12.10,99.90,894858,33,20386,-66
2020-09-28 18:25:11,6.20,4.57,12.10,99.90,894502,33,20079,-68
2020-09-28 18:25:42,7.03,4.65,12.10,99.90,894969,33,20050,-67
2020-09-28 18:26:12,10.25,5.20,12.10,99.90,894918,33,20028,-66
2020-09-28 18:26:43,8.90,5.03,12.10,99.90,895470,33,20033,-67
2020-09-28 18:27:14,7.47,5.55,12.10,99.90,894876,33,20406,-67
2020-09-28 18:27:44,7.60,5.68,12.10,99.90,894820,33,20506,-66
2020-09-28 18:28:15,6.35,5.05,12.10,99.90,894859,33,20151,-69
2020-09-28 18:28:46,7.82,5.78,12.10,99.90,894754,33,20416,-67
2020-09-28 18:29:17,6.05,5.30,12.10,99.90,894720,33,20055,-66
2020-09-28 18:29:47,5.82,4.87,12.10,99.90,894663,33,20036,-67
2020-09-28 18:30:18,8.27,5.62,12.10,99.90,894754,33,20351,-67
2020-09-28 18:30:48,6.47,5.40,12.10,99.90,894683,33,20414,-67
2020-09-28 18:31:19,6.72,5.10,12.10,99.90,894417,33,20410,-69
2020-09-28 18:31:50,8.88,5.00,12.10,99.90,894474,33,20042,-67
2020-09-28 18:32:20,7.47,5.18,12.10,99.90,894414,33,20024,-66
2020-09-28 18:32:51,8.43,5.72,12.10,99.90,895061,33,20139,-68
2020-09-28 18:33:22,7.20,5.78,12.10,99.90,897894,33,20051,-68
2020-09-28 18:33:52,8.70,5.82,12.10,99.90,897931,33,20070,-66
2020-09-28 18:34:23,7.60,5.62,12.00,99.90,900891,32,20140,-69
2020-09-28 18:34:53,8.50,6.03,12.10,99.90,900429,33,20378,-67
2020-09-28 18:35:24,8.55,5.70,12.10,99.90,900339,32,20095,-67
2020-09-28 18:35:55,7.85,6.32,12.00,99.90,900591,33,20055,-66
2020-09-28 18:36:25,8.15,6.00,12.10,99.90,900389,33,20088,-69
2020-09-28 18:36:58,8.10,5.32,12.10,99.90,900723,32,20123,-67
2020-09-28 18:37:29,7.60,5.57,12.10,99.90,900152,33,20032,-67
2020-09-28 18:38:00,8.73,6.00,12.10,99.90,900387,32,20093,-67
2020-09-28 18:38:31,7.10,5.37,12.10,99.90,900565,32,20047,-67
2020-09-28 18:39:01,6.75,5.12,12.10,99.90,900179,33,20111,-68
2020-09-28 18:39:35,6.65,5.00,12.10,99.90,900520,33,20354,-68
2020-09-28 18:40:05,6.30,5.20,12.10,99.90,900477,32,20098,-67
2020-09-28 18:40:36,7.45,5.05,12.10,99.90,900066,32,20090,-66
2020-09-28 18:41:07,8.82,5.78,12.10,99.90,897646,32,20057,-66
2020-09-28 18:41:38,6.68,5.03,12.10,99.90,897950,32,20433,-67
2020-09-28 18:42:12,7.75,5.60,12.10,99.90,900899,32,20089,-66
2020-09-28 18:42:43,6.32,4.70,12.10,99.90,900724,32,20324,-67
2020-09-28 18:43:14,7.65,5.15,12.10,99.90,900296,32,20051,-68
2020-09-28 18:43:44,6.97,4.75,12.10,99.90,900703,33,20406,-66
2020-09-28 18:44:15,6.18,4.57,12.10,99.90,900575,32,20047,-69
2020-09-28 18:44:47,7.87,4.95,12.10,99.90,900972,32,20039,-69
2020-09-28 18:45:18,6.15,4.70,12.10,99.90,900254,32,20071,-67
2020-09-28 18:45:48,5.87,4.60,12.10,99.90,900989,32,20362,-66
2020-09-28 18:46:19,6.05,4.55,12.10,99.90,900535,32,20070,-67
2020-09-28 18:46:50,5.32,4.60,12.10,99.90,899946,32,20031,-67
2020-09-28 18:47:24,6.35,4.40,12.10,99.90,897057,33,20099,-67
2020-09-28 18:47:55,7.20,4.65,12.00,99.90,897547,33,20072,-66
2020-09-28 18:48:26,7.00,4.97,12.00,99.90,897534,33,20043,-67
2020-09-28 18:48:57,5.75,4.55,12.10,99.90,897805,32,20055,-67
2020-09-28 18:49:27,5.47,4.60,12.10,99.90,897787,33,20044,-66
2020-09-28 18:49:58,5.40,4.30,12.10,99.90,897742,33,20351,-66
2020-09-28 18:50:29,7.53,4.90,12.10,99.90,897350,33,20066,-67
2020-09-28 18:50:59,5.32,4.32,12.10,99.90,897835,33,20122,-67
2020-09-28 18:51:30,6.32,4.18,12.10,99.90,897747,33,20147,-67
2020-09-28 18:52:00,5.68,4.65,12.10,99.90,897338,33,20039,-67
2020-09-28 18:52:31,6.22,4.40,12.10,99.90,897509,33,20044,-67
2020-09-28 18:53:02,6.68,4.85,12.10,99.90,897496,33,20047,-67
2020-09-28 18:53:32,6.45,4.35,12.10,99.90,897744,32,20111,-66
2020-09-28 18:54:03,6.68,4.50,12.10,99.90,897862,33,20112,-67
2020-09-28 18:54:34,6.28,4.55,12.00,99.90,897436,33,20047,-67
2020-09-28 18:55:08,7.60,4.80,12.00,99.90,897415,33,20059,-70
2020-09-28 18:55:39,5.37,4.47,12.00,99.90,897579,32,20127,-66
2020-09-28 18:56:09,5.55,4.72,12.00,99.90,897545,33,20060,-66
2020-09-28 18:56:40,6.65,4.50,12.00,99.90,901030,32,20027,-67
2020-09-28 18:57:11,5.57,4.72,12.00,99.90,900836,32,20381,-67
2020-09-28 18:57:44,8.90,4.93,12.00,99.90,900802,32,20054,-69
2020-09-28 18:58:14,7.82,4.85,12.00,99.90,900374,32,20396,-67
2020-09-28 18:58:46,6.53,4.80,12.00,99.90,900907,32,20031,-68
2020-09-28 18:59:17,7.20,4.53,12.00,99.90,900882,32,20065,-67
2020-09-28 18:59:47,6.78,4.57,12.00,99.90,900763,32,20089,-67
2020-09-28 19:00:19,5.53,4.80,12.00,99.90,900250,32,20077,-68
2020-09-28 19:00:50,6.15,4.78,12.00,99.90,900215,33,20028,-67
2020-09-28 19:01:21,5.55,4.12,12.00,99.90,900113,33,20073,-69
2020-09-28 19:01:51,5.18,4.40,12.00,99.90,896796,32,20066,-68
2020-09-28 19:02:22,6.55,5.12,12.00,99.90,900217,33,20063,-68
2020-09-28 19:02:54,6.05,4.80,12.00,99.90,900635,32,20075,-70
2020-09-28 19:03:25,6.68,5.03,12.00,99.90,900224,33,20106,-67
2020-09-28 19:03:56,5.97,4.32,12.00,99.90,900780,32,20061,-68
2020-09-28 19:04:27,6.53,4.32,12.00,99.90,900537,32,20071,-68
2020-09-28 19:04:58,6.28,4.72,12.00,99.90,901031,32,20020,-69
2020-09-28 19:05:28,6.60,4.12,12.00,99.90,900391,32,20031,-69
2020-09-28 19:05:59,5.95,4.62,12.00,99.90,900386,32,20062,-70
2020-09-28 19:06:30,5.25,4.35,12.00,99.90,900463,32,20043,-69
2020-09-28 19:07:00,6.15,4.60,12.00,99.90,900266,32,20039,-68
2020-09-28 19:07:31,5.35,4.15,12.00,99.90,900604,32,20066,-67
2020-09-28 19:08:02,6.53,4.87,12.00,99.90,900681,32,20098,-68
2020-09-28 19:08:32,6.15,4.60,12.00,99.90,900918,32,20040,-67
2020-09-28 19:09:03,5.68,4.45,12.00,99.90,900845,32,20043,-68
2020-09-28 19:09:42,6.87,5.10,12.00,99.90,900499,33,20097,-67
2020-09-28 19:10:13,6.87,4.90,12.00,99.90,900785,32,20040,-67
2020-09-28 19:10:44,6.25,4.72,12.00,99.90,900992,32,20441,-69
2020-09-28 19:11:16,8.27,4.72,12.00,99.90,897470,32,20127,-68
2020-09-28 19:11:47,6.20,4.70,12.00,99.90,897476,32,20323,-68
2020-09-28 19:12:18,7.30,4.43,12.00,99.90,897261,33,20385,-68
2020-09-28 19:12:49,4.72,4.28,12.00,99.90,897233,33,20059,-67
2020-09-28 19:13:19,8.70,4.43,12.00,99.90,897655,33,20112,-70
2020-09-28 19:13:50,6.10,4.47,12.00,99.90,897668,33,20032,-71
2020-09-28 19:14:21,5.40,4.53,12.00,99.90,897376,33,20053,-67
2020-09-28 19:14:51,6.72,4.97,12.00,99.90,897538,33,20386,-70
2020-09-28 19:15:22,5.68,4.95,12.00,99.90,895919,33,20067,-69
2020-09-28 19:15:53,6.22,4.90,12.00,99.90,897194,33,20300,-68
2020-09-28 19:16:42,6.10,4.85,12.00,99.90,896971,33,20450,-70
2020-09-28 19:17:25,5.25,4.75,11.90,99.90,899817,33,20130,-68
2020-09-28 19:17:57,5.35,4.30,12.00,99.90,897551,33,20091,-66
2020-09-28 19:18:28,6.18,4.65,12.00,99.90,897253,32,20095,-69
2020-09-28 19:18:58,5.93,4.80,12.00,99.90,900033,32,20469,-68
2020-09-28 19:19:29,5.62,4.47,11.90,99.90,900183,32,20317,-67
2020-09-28 19:20:00,4.85,4.20,11.90,99.90,896741,33,20072,-69
2020-09-28 19:20:32,6.55,4.68,11.90,99.90,897110,33,20422,-68
2020-09-28 19:21:02,6.00,4.32,11.90,99.90,896769,33,20150,-69
2020-09-28 19:21:33,6.43,4.40,11.90,99.90,897366,33,20086,-68
2020-09-28 19:22:06,5.87,4.62,11.90,99.90,900334,33,20103,-68
2020-09-28 19:22:37,5.47,4.80,11.90,99.90,898733,32,20043,-68
2020-09-28 19:23:07,5.80,4.43,11.90,99.90,898560,33,20111,-68
2020-09-28 19:23:39,7.12,5.00,11.90,99.90,897560,33,20044,-67
2020-09-28 19:24:09,4.80,4.30,11.90,99.90,897508,33,20066,-68
2020-09-28 19:24:41,8.15,4.57,11.90,99.90,899743,33,20437,-68
2020-09-28 19:25:11,5.82,4.47,11.90,99.90,899999,32,20492,-67
2020-09-28 19:25:42,7.53,4.35,11.90,99.90,900534,33,20077,-67
2020-09-28 19:26:13,5.87,4.75,11.90,99.90,900563,33,20142,-67
2020-09-28 19:26:43,5.15,4.65,11.90,99.90,900458,33,20043,-67
2020-09-28 19:27:14,7.80,5.15,11.90,99.90,900375,33,20758,-71
2020-09-28 19:27:45,5.15,4.62,11.90,99.90,900503,32,20479,-69
2020-09-28 19:28:17,5.40,4.75,11.90,99.90,900215,32,20054,-67
2020-09-28 19:28:47,6.87,4.70,11.90,99.90,900426,32,20369,-67
2020-09-28 19:29:19,6.97,5.10,11.90,99.90,900489,33,20043,-67
2020-09-28 19:29:51,4.60,4.20,11.90,99.90,900483,32,20107,-70
2020-09-28 19:30:21,5.55,4.57,11.90,99.90,900527,32,20067,-68
2020-09-28 19:30:52,5.35,4.35,12.00,99.90,900464,33,20309,-67
2020-09-28 19:31:22,5.18,4.65,12.00,99.90,900432,33,20085,-67
2020-09-28 19:31:53,6.45,4.28,12.00,99.90,899657,33,20035,-69
2020-09-28 19:32:24,5.62,4.62,11.90,99.90,900468,33,20055,-68
2020-09-28 19:32:54,5.47,4.40,11.90,99.90,900451,33,20098,-71
2020-09-28 19:33:25,7.50,4.70,11.90,99.90,900115,33,20405,-68
2020-09-28 19:33:56,5.00,4.45,11.90,99.90,900035,33,20048,-69
2020-09-28 19:34:27,5.75,4.57,11.90,99.90,900493,33,20040,-70
2020-09-28 19:34:57,7.93,4.45,11.90,99.90,900514,33,20412,-67
2020-09-28 19:35:28,4.68,4.28,11.90,99.90,898473,33,20120,-69
2020-09-28 19:35:59,6.07,4.82,11.90,99.90,900251,33,20048,-68
2020-09-28 19:36:30,7.22,4.80,11.90,99.90,899858,33,20055,-68
2020-09-28 19:37:00,7.30,5.00,11.90,99.90,900049,33,20039,-70
2020-09-28 19:37:31,5.70,4.57,11.90,99.90,900325,33,20400,-68
2020-09-28 19:38:02,5.03,4.50,11.90,99.90,900321,33,20357,-69
2020-09-28 19:38:32,7.03,4.60,11.90,99.90,898979,33,20149,-74
2020-09-28 19:39:03,5.87,4.32,11.90,99.90,897396,33,20054,-69
2020-09-28 19:39:35,5.40,4.80,11.90,99.90,896585,33,20055,-70
2020-09-28 19:40:06,5.18,4.45,11.90,99.90,897392,33,20044,-69
2020-09-28 19:40:39,5.45,4.40,11.90,99.90,897604,33,20428,-69
2020-09-28 19:41:11,5.45,4.07,11.90,99.90,897430,33,20043,-70
2020-09-28 19:41:42,6.53,4.47,11.90,99.90,896876,33,20428,-68
2020-09-28 19:42:13,4.60,4.10,11.90,99.90,897233,33,20058,-68
2020-09-28 19:42:45,6.93,3.97,11.90,99.90,897280,33,20178,-68
2020-09-28 19:43:18,6.15,4.22,11.90,99.90,897340,33,20082,-69
2020-09-28 19:43:48,6.40,4.75,11.90,99.90,899456,33,20101,-69
2020-09-28 19:44:19,6.28,4.03,11.90,99.90,900623,33,20086,-71
2020-09-28 19:44:50,4.62,4.12,11.90,99.90,900629,33,20059,-70
2020-09-28 19:45:21,4.60,4.10,11.90,99.90,900024,32,20050,-70
2020-09-28 19:45:52,5.00,4.03,11.90,99.90,900394,33,20035,-68
2020-09-28 19:46:22,4.68,4.15,11.90,99.90,900449,33,20044,-68
2020-09-28 19:46:54,7.18,4.10,11.90,99.90,899682,33,20065,-72
2020-09-28 19:47:25,4.37,3.97,11.90,99.90,897435,33,20043,-72
2020-09-28 19:47:55,5.70,4.05,11.90,99.90,897352,33,20035,-70
2020-09-28 19:48:26,4.80,4.20,11.90,99.90,897814,33,20054,-70
2020-09-28 19:48:58,7.22,4.28,11.90,99.90,897511,33,20146,-72
2020-09-28 19:49:28,5.45,4.50,11.90,99.90,897518,33,20047,-69
2020-09-28 19:50:00,4.07,3.67,11.90,99.90,897682,33,20043,-73
2020-09-28 19:50:31,5.28,4.28,11.90,99.90,897716,33,20079,-72
2020-09-28 19:51:02,6.05,4.05,11.90,99.90,897368,33,20118,-70
2020-09-28 19:51:34,4.62,4.05,11.90,99.90,899240,33,20099,-70
2020-09-28 19:52:05,6.95,4.40,11.90,99.90,897236,33,20062,-70
2020-09-28 19:52:36,4.20,3.80,11.90,99.90,899395,33,20058,-68
2020-09-28 19:53:07,4.07,3.67,11.90,99.90,900349,33,20396,-68
2020-09-28 19:53:37,4.65,4.05,11.90,99.90,900569,33,20345,-72
2020-09-28 19:54:08,6.75,4.00,11.90,99.90,900426,33,20031,-69
2020-09-28 19:54:40,4.50,4.07,11.90,99.90,900254,33,20044,-69
2020-09-28 19:55:10,5.68,4.03,11.90,99.90,899876,33,20035,-72
2020-09-28 19:55:46,5.40,3.87,11.90,99.90,899971,33,20035,-71
2020-09-28 19:56:31,3.72,3.37,11.90,99.90,900275,33,20389,-71
2020-09-28 19:57:13,5.35,3.85,11.90,99.90,900435,32,20118,-70
2020-09-28 19:57:44,4.25,3.67,11.90,99.90,900688,32,20068,-70
2020-09-28 19:58:15,4.47,3.80,11.80,99.90,900341,33,20278,-70
2020-09-28 19:58:46,5.20,4.28,11.80,99.90,900717,33,20048,-72
2020-09-28 19:59:16,5.55,3.90,11.80,99.90,900616,33,20082,-71
2020-09-28 19:59:48,7.12,4.30,11.80,99.90,899685,33,20120,-69
2020-09-28 20:00:20,5.80,4.07,11.80,99.90,897081,33,20048,-72
2020-09-28 20:00:54,4.93,4.20,11.80,99.90,897516,33,20093,-72
2020-09-28 20:01:25,5.15,4.12,11.90,99.90,896351,33,20067,-73
2020-09-28 20:01:57,5.12,4.55,11.90,99.90,897119,33,20075,-72
2020-09-28 20:02:33,6.47,4.53,11.80,99.90,897175,33,20048,-71
2020-09-28 20:03:08,5.43,3.97,11.80,99.90,896931,33,20043,-69
2020-09-28 20:03:39,4.37,3.60,11.80,99.90,896907,33,20028,-68
2020-09-28 20:04:10,5.22,4.00,11.80,99.90,896897,33,20040,-71
2020-09-28 20:04:40,4.25,3.50,11.80,99.90,896770,33,20082,-69
2020-09-28 20:05:11,5.68,4.07,11.80,99.90,896782,33,20078,-70
2020-09-28 20:05:42,4.45,3.75,11.80,99.90,897583,33,20413,-69
2020-09-28 20:06:16,5.12,4.20,11.80,99.90,898984,33,20037,-69
2020-09-28 20:06:49,5.18,4.18,11.80,99.90,900457,33,20105,-68
2020-09-28 20:07:20,5.30,4.05,11.90,99.90,900686,32,20052,-73
2020-09-28 20:07:54,8.82,4.12,11.90,99.90,900569,33,20031,-69
2020-09-28 20:08:25,4.25,3.62,11.90,99.90,900564,32,20044,-68
2020-09-28 20:08:56,5.55,4.32,11.90,99.90,900641,32,20040,-70
2020-09-28 20:09:27,4.03,3.42,11.90,99.90,900587,33,20066,-67
2020-09-28 20:10:04,4.55,4.03,11.80,99.90,900540,32,20450,-69
2020-09-28 20:10:37,5.85,4.50,11.80,99.90,900267,32,20028,-69
2020-09-28 20:11:08,5.68,4.22,11.80,99.90,900060,32,20039,-71
2020-09-28 20:11:38,4.68,4.15,11.80,99.90,900212,33,20125,-69
2020-09-28 20:12:11,5.78,4.65,11.80,99.90,900553,33,20070,-68
2020-09-28 20:12:43,4.50,4.10,11.80,99.90,900435,33,20569,-72
2020-09-28 20:13:14,5.62,4.20,11.80,99.90,900648,32,20078,-69
2020-09-28 20:13:45,4.07,3.67,11.80,99.90,900546,33,20035,-69
2020-09-28 20:14:16,4.37,3.87,11.80,99.90,900235,32,20325,-71
2020-09-28 20:14:47,5.78,4.35,11.80,99.90,900399,32,20065,-70
2020-09-28 20:15:18,5.43,4.32,11.80,99.90,900011,33,20380,-71
2020-09-28 20:15:52,5.45,4.45,11.80,99.90,900456,33,20058,-70
2020-09-28 20:16:23,4.78,4.28,11.80,99.90,899937,32,20058,-70
2020-09-28 20:16:53,5.37,4.45,11.70,99.90,900395,33,20397,-70
2020-09-28 20:17:24,6.87,4.50,11.70,99.90,900524,33,20426,-73
2020-09-28 20:17:55,5.12,4.10,11.70,99.90,900524,33,20035,-69
2020-09-28 20:18:27,5.32,4.18,11.70,99.90,900175,32,20044,-69
2020-09-28 20:18:58,6.57,4.30,11.70,99.90,899335,33,20032,-69
2020-09-28 20:19:29,6.37,4.32,11.70,99.90,899900,33,20086,-69
2020-09-28 20:19:59,5.22,4.12,11.70,99.90,898239,33,20070,-68
2020-09-28 20:20:33,5.07,4.05,11.70,99.90,897215,33,20096,-71
2020-09-28 20:21:03,5.28,4.60,11.70,99.90,896724,33,20102,-69
2020-09-28 20:21:34,8.10,4.87,11.70,99.90,897555,33,20062,-70
2020-09-28 20:22:05,5.12,4.45,11.70,99.90,897239,33,20039,-69
2020-09-28 20:22:35,4.78,4.25,11.70,99.90,897440,33,20071,-69
2020-09-28 20:23:06,5.95,4.82,11.70,99.90,896913,33,20052,-69
2020-09-28 20:23:36,7.18,4.32,11.70,99.90,897096,33,20035,-69
2020-09-28 20:24:07,6.78,4.82,11.70,99.90,897245,33,20394,-68
2020-09-28 20:24:38,6.80,5.00,11.70,99.90,897170,33,20501,-69
2020-09-28 20:25:10,5.25,4.47,11.70,99.90,896726,33,20406,-69
2020-09-28 20:25:43,5.85,4.57,11.70,99.90,897313,33,20438,-70
2020-09-28 20:26:14,6.78,4.60,11.70,99.90,897428,33,20036,-70
2020-09-28 20:26:45,6.62,4.50,11.70,99.90,897445,33,20083,-70
2020-09-28 20:27:15,7.70,5.00,11.70,99.90,897358,33,20090,-71
2020-09-28 20:27:47,8.07,4.45,11.70,99.90,897106,33,20066,-72
2020-09-28 20:28:17,5.28,4.50,11.70,99.90,897208,33,20036,-71
2020-09-28 20:28:48,5.80,4.60,11.70,99.90,897121,33,20067,-72
2020-09-28 20:29:19,5.68,4.68,11.70,99.90,896290,33,20118,-71
2020-09-28 20:29:49,8.27,4.93,11.70,99.90,897167,33,20062,-71
2020-09-28 20:30:20,5.07,4.55,11.70,99.90,897194,33,20040,-71
2020-09-28 20:30:51,6.00,4.65,11.60,99.90,897088,33,20133,-73
2020-09-28 20:31:25,6.70,4.95,11.60,99.90,897613,33,20059,-75
2020-09-28 20:31:57,6.30,4.68,11.60,99.90,897830,32,20063,-73
2020-09-28 20:32:27,5.95,4.95,11.60,99.90,897759,32,20023,-72
2020-09-28 20:32:58,4.95,4.45,11.60,99.90,897990,32,20495,-74
2020-09-28 20:33:36,5.45,4.90,11.60,99.90,897895,33,20048,-74
2020-09-28 20:34:07,5.68,4.87,11.60,99.90,897989,32,20058,-74
2020-09-28 20:34:37,5.75,4.93,11.60,99.90,898237,33,20432,-75
2020-09-28 20:35:14,6.35,4.68,11.60,99.90,897160,33,20429,-76
2020-09-28 20:35:46,6.30,5.25,11.60,99.90,897511,33,20044,-75
2020-09-28 20:36:17,5.45,4.68,11.60,99.90,897646,33,20388,-77
2020-09-28 20:36:51,6.70,4.90,11.60,99.90,897827,33,20119,-76
2020-09-28 20:37:22,6.68,4.80,11.60,99.90,897441,33,20161,-77
2020-09-28 20:37:52,6.45,5.10,11.50,99.90,897326,33,20070,-78
2020-09-28 20:38:23,5.90,4.97,11.50,99.90,897107,33,20043,-76
2020-09-28 20:38:54,7.22,5.25,11.50,99.90,894789,33,20107,-78
2020-09-28 20:39:24,6.07,4.50,11.50,99.90,891527,33,20375,-78
2020-09-28 20:39:55,7.55,4.55,11.50,99.90,892572,33,20510,-78
2020-09-28 20:40:26,5.18,4.50,11.50,99.90,894500,33,20048,-78
2020-09-28 20:40:57,7.72,4.45,11.50,99.90,891583,33,20055,-77
2020-09-28 20:41:27,6.68,5.10,11.50,99.90,894250,33,20355,-78
2020-09-28 20:41:59,5.60,4.90,11.50,99.90,894572,33,20081,-78
2020-09-28 20:42:30,5.47,4.78,11.50,99.90,894562,33,20028,-78
2020-09-28 20:43:01,5.70,4.70,11.50,99.90,895246,33,20128,-78
2020-09-28 20:43:32,6.87,4.93,11.50,99.90,895069,33,20045,-78
2020-09-28 20:44:04,5.90,4.68,11.50,99.90,891522,33,20060,-78
2020-09-28 20:44:37,6.85,5.10,11.50,99.90,891808,33,20078,-78
2020-09-28 20:45:11,6.68,4.12,11.50,99.90,891563,33,20033,-78
2020-09-28 20:45:45,6.62,4.95,11.50,99.90,892767,33,20116,-79
2020-09-28 20:46:22,6.47,4.95,11.50,99.90,894154,33,20037,-78
2020-09-28 20:46:52,7.40,5.50,11.50,99.90,892789,33,20459,-78
2020-09-28 20:47:23,5.87,5.07,11.50,99.90,892876,33,20089,-78
2020-09-28 20:47:54,5.40,4.85,11.50,99.90,892987,33,20033,-78
2020-09-28 20:48:24,7.05,5.00,11.40,99.90,892358,33,20053,-79
2020-09-28 20:48:55,5.97,4.82,11.40,99.90,889402,33,20048,-79
2020-09-28 20:49:29,5.90,5.15,11.40,99.90,889079,33,20049,-79
2020-09-28 20:49:59,6.47,4.80,11.40,99.90,888921,33,20061,-78
2020-09-28 20:50:30,5.40,4.65,11.40,99.90,889545,33,20057,-79
2020-09-28 20:51:01,6.78,4.55,11.40,99.90,892863,33,20048,-79
2020-09-28 20:51:31,5.40,4.90,11.40,99.90,892438,33,20474,-79
2020-09-28 20:52:04,6.78,5.65,11.40,99.90,892135,33,20447,-79
2020-09-28 20:52:34,6.43,4.75,11.40,99.90,892356,33,20037,-79
2020-09-28 20:53:05,7.30,5.18,11.40,99.90,889558,33,20143,-78
2020-09-28 20:53:35,6.15,4.47,11.40,99.90,892702,33,20099,-78
2020-09-28 20:54:06,6.70,5.25,11.40,99.90,892435,33,20479,-78
2020-09-28 20:54:37,6.65,4.87,11.40,99.90,892541,33,20510,-78
2020-09-28 20:55:07,5.95,4.78,11.40,99.90,895448,33,20063,-79
2020-09-28 20:55:38,4.90,4.40,11.40,99.90,892163,33,20143,-78
2020-09-28 20:56:14,5.50,4.90,11.40,99.90,895030,33,20052,-78
2020-09-28 20:56:45,5.75,4.70,11.40,99.90,894518,33,20040,-78
2020-09-28 20:57:15,6.70,4.55,11.40,99.90,893566,33,20053,-79
2020-09-28 20:57:46,5.55,4.85,11.30,99.90,892428,33,20486,-78
2020-09-28 20:58:17,7.28,4.62,11.40,99.90,893096,33,20135,-78
2020-09-28 20:58:51,5.07,4.40,11.30,99.90,895569,33,20104,-79
2020-09-28 20:59:25,4.90,4.40,11.30,99.90,889836,33,20444,-78
2020-09-28 20:59:56,7.05,4.53,11.30,99.90,889342,33,20069,-79
2020-09-28 21:00:27,5.45,4.62,11.30,99.90,889182,33,20116,-79
2020-09-28 21:00:57,6.30,4.70,11.30,99.90,890322,33,20059,-78
2020-09-28 21:01:28,6.25,4.65,11.30,99.90,891944,33,20036,-78
2020-09-28 21:01:59,5.15,4.62,11.30,99.90,895073,33,20130,-78
2020-09-28 21:02:30,6.37,4.70,11.30,99.90,891789,33,20044,-79
2020-09-28 21:03:01,6.20,4.75,11.20,99.90,892306,33,20077,-79
2020-09-28 21:03:32,5.90,4.80,11.30,99.90,893376,33,20056,-78
2020-09-28 21:04:03,5.68,4.60,11.20,99.90,895322,33,20132,-79
2020-09-28 21:04:33,6.37,4.80,11.30,99.90,895605,33,20044,-78
2020-09-28 21:05:04,5.47,4.28,11.20,99.90,893216,33,20490,-78
2020-09-28 21:05:35,6.18,5.40,11.20,99.90,894820,33,20094,-78
2020-09-28 21:06:15,6.80,4.60,11.30,99.90,892692,33,20063,-79
2020-09-28 21:06:46,11.30,11.30,11.30,99.90,895579,33,20079,-78
2020-09-28 21:07:18,5.53,4.70,11.20,99.90,892474,33,19978,-78
2020-09-28 21:07:48,6.72,4.75,11.20,99.90,889712,33,20041,-79
2020-09-28 21:08:19,6.05,4.87,11.20,99.90,886070,33,20044,-78
2020-09-28 21:08:49,7.40,4.87,11.20,99.90,885775,33,20060,-78
2020-09-28 21:09:40,6.05,4.90,11.20,99.90,889102,33,20045,-78
2020-09-28 21:10:10,11.20,11.20,11.20,99.90,896694,33,20051,-78
2020-09-28 21:10:41,8.23,4.95,11.20,99.90,898369,33,20321,-78
2020-09-28 21:11:14,5.22,4.40,11.10,99.90,895115,33,20055,-78
2020-09-28 21:11:46,6.95,4.75,11.20,99.90,895387,33,20434,-79
2020-09-28 21:12:16,6.53,4.80,11.10,99.90,895512,33,20099,-79
2020-09-28 21:12:47,6.03,5.03,11.10,99.90,892822,33,20417,-78
2020-09-28 21:13:18,5.65,4.87,11.10,99.90,892152,33,20301,-78
2020-09-28 21:13:48,11.35,4.85,11.10,99.90,891901,33,20041,-78
2020-09-28 21:14:19,7.68,4.75,11.10,99.90,889174,33,20041,-78
2020-09-28 21:14:50,5.70,5.00,11.10,99.90,889070,33,20091,-79
2020-09-28 21:15:20,5.05,4.43,11.10,99.90,892085,33,20056,-79
2020-09-28 21:15:51,4.97,4.40,11.10,99.90,892716,33,20060,-78
2020-09-28 21:16:22,5.97,4.95,11.10,99.90,898298,33,20119,-78
2020-09-28 21:16:53,6.43,5.28,11.20,99.90,898395,33,20044,-78
2020-09-28 21:17:23,7.43,4.93,11.10,99.90,898325,33,20036,-78
2020-09-28 21:17:54,5.45,4.50,11.10,99.90,892265,33,20501,-78
2020-09-28 21:18:25,5.53,4.60,11.10,99.90,886121,33,20102,-79
2020-09-28 21:19:00,6.22,4.65,11.20,99.90,889469,33,20053,-78
2020-09-28 21:19:31,5.10,4.25,11.10,99.90,892235,33,20426,-78
2020-09-28 21:20:02,5.62,4.93,11.10,99.90,895890,33,20047,-78
2020-09-28 21:20:33,8.23,4.80,11.10,99.90,898562,33,20084,-78
2020-09-28 21:21:24,5.47,4.62,11.10,99.90,898486,33,20048,-78
2020-09-28 21:22:06,9.02,5.15,11.10,99.90,898426,33,20039,-78
2020-09-28 21:22:37,6.15,4.45,11.10,99.90,895782,33,20036,-78
2020-09-28 21:23:07,6.53,4.45,11.10,99.90,895727,33,20044,-78
2020-09-28 21:23:38,6.30,4.72,11.10,99.90,895630,33,20948,-79
2020-09-28 21:24:10,6.57,4.82,11.10,99.90,895831,33,20055,-79
2020-09-28 21:24:44,5.10,4.57,11.10,99.90,892427,33,20383,-78
2020-09-28 21:25:14,7.50,4.80,11.10,99.90,888895,33,20341,-78
2020-09-28 21:25:46,5.97,5.12,11.00,99.90,889433,33,20056,-79
2020-09-28 21:26:16,6.03,5.25,11.00,99.90,890187,33,20078,-78
2020-09-28 21:26:47,6.10,4.75,11.00,99.90,892643,33,20401,-78
2020-09-28 21:27:18,5.72,4.57,11.00,99.90,892227,33,20040,-78
2020-09-28 21:27:48,5.75,4.70,11.00,99.90,892177,33,20056,-78
2020-09-28 21:28:19,6.07,5.05,11.00,99.90,886151,33,20108,-78
2020-09-28 21:28:51,7.53,5.03,11.00,99.90,889442,33,20117,-78
2020-09-28 21:29:22,5.00,4.50,11.00,99.90,889554,33,20530,-78
2020-09-28 21:29:53,5.80,4.80,10.90,99.90,889221,33,20033,-78
2020-09-28 21:30:23,5.53,4.95,10.90,99.90,892136,33,20048,-79
2020-09-28 21:30:54,6.00,4.82,10.90,99.90,892317,33,20075,-78
2020-09-28 21:31:25,8.95,5.18,10.90,99.90,895378,33,20193,-78
2020-09-28 21:31:55,5.55,4.72,10.90,99.90,895388,33,20032,-78
2020-09-28 21:32:26,6.12,4.70,10.90,99.90,892262,33,20469,-78
2020-09-28 21:32:57,5.45,4.40,10.90,99.90,891810,33,20068,-78
2020-09-28 21:33:27,6.03,5.37,10.90,99.90,889219,33,20416,-79
2020-09-28 21:33:59,5.95,4.57,10.90,99.90,892875,33,20321,-79
2020-09-28 21:34:30,5.50,4.70,10.90,99.90,898510,33,20031,-79
2020-09-28 21:35:01,5.55,4.55,10.90,99.90,898683,33,20062,-78
2020-09-28 21:35:31,8.95,4.50,10.90,99.90,898418,33,20044,-79
2020-09-28 21:36:02,6.62,4.70,10.90,99.90,891844,33,20494,-78
2020-09-28 21:36:33,6.32,4.70,10.90,99.90,892360,33,20467,-78
2020-09-28 21:37:03,5.12,4.55,10.90,99.90,892754,33,20036,-78
2020-09-28 21:37:34,5.62,5.07,10.90,99.90,892003,33,20080,-79
2020-09-28 21:38:07,5.50,4.95,10.90,99.90,895020,33,20040,-78
2020-09-28 21:38:38,5.25,4.70,10.90,99.90,898114,33,20407,-79
2020-09-28 21:39:08,5.78,4.97,10.90,99.90,898125,33,20066,-79
2020-09-28 21:39:43,5.93,4.57,10.90,99.90,895257,33,20098,-78
2020-09-28 21:40:17,5.32,4.78,10.90,99.90,895478,33,20094,-78
2020-09-28 21:40:47,6.18,4.60,10.90,99.90,895347,33,20052,-78
2020-09-28 21:41:19,6.50,4.68,10.90,99.90,892953,33,20430,-79
2020-09-28 21:41:49,5.30,4.72,10.90,99.90,894693,33,20044,-78
2020-09-28 21:42:20,5.55,4.60,10.90,99.90,895650,33,20402,-78
2020-09-28 21:42:53,5.95,4.78,10.90,99.90,895160,33,20419,-78
2020-09-28 21:43:24,6.97,4.85,10.90,99.90,889262,33,20078,-78
2020-09-28 21:43:54,5.30,4.72,10.90,99.90,891646,33,20066,-78
2020-09-28 21:44:25,5.35,4.82,10.90,99.90,889632,33,20116,-79
2020-09-28 21:44:56,6.20,4.53,10.90,99.90,892731,33,20131,-78
2020-09-28 21:45:27,6.18,5.10,10.90,99.90,892388,33,20032,-78
2020-09-28 21:45:58,6.18,5.10,10.90,99.90,892603,33,20044,-78
2020-09-28 21:46:28,5.50,4.55,11.00,99.90,888844,33,20412,-78
2020-09-28 21:46:59,6.50,5.00,10.90,99.90,889069,33,20036,-79
2020-09-28 21:47:30,5.30,4.80,10.90,99.90,889378,33,20048,-78
2020-09-28 21:48:01,5.65,4.62,10.90,99.90,892222,33,20067,-78
2020-09-28 21:48:31,6.22,4.80,10.90,99.90,889211,33,20497,-79
2020-09-28 21:49:02,6.45,4.78,11.00,99.90,889304,33,20044,-78
2020-09-28 21:49:33,5.60,4.82,11.00,99.90,892461,33,20075,-78
2020-09-28 21:50:05,5.25,4.53,11.00,99.90,895430,33,20068,-78
2020-09-28 21:50:37,6.65,4.93,11.00,99.90,898163,33,20077,-78
2020-09-28 21:51:11,6.12,5.20,11.00,99.90,892320,33,20099,-78
2020-09-28 21:51:41,6.55,5.00,11.00,99.90,889107,33,20036,-78
2020-09-28 21:52:12,5.05,4.55,11.00,99.90,886179,33,20087,-78
2020-09-28 21:52:45,6.47,4.82,11.00,99.90,886350,33,20101,-78
2020-09-28 21:53:17,5.87,4.62,11.00,99.90,889460,33,20029,-78
2020-09-28 21:53:52,6.05,4.60,11.00,99.90,889449,33,20068,-78
2020-09-28 21:54:29,5.57,5.07,11.00,99.90,889053,33,20037,-77
2020-09-28 21:55:00,6.05,4.03,11.00,99.90,888809,33,20080,-78
2020-09-28 21:55:30,7.05,4.80,10.90,99.90,890750,33,20045,-78
2020-09-28 21:56:02,5.12,4.40,11.00,99.90,895648,33,20050,-78
2020-09-28 21:56:32,5.57,4.93,10.90,99.90,894954,33,20044,-78
2020-09-28 21:57:03,8.13,5.32,10.90,99.90,891790,33,20147,-78
2020-09-28 21:57:36,7.07,4.60,10.90,99.90,891756,33,20052,-78
2020-09-28 21:58:06,7.55,4.40,10.90,99.90,892608,33,20100,-78
2020-09-28 21:58:41,5.68,4.75,10.90,99.90,894893,33,20458,-78
2020-09-28 21:59:13,5.78,4.80,10.90,99.90,897965,33,20405,-78
2020-09-28 21:59:44,6.43,4.78,10.90,99.90,894862,33,20107,-77
2020-09-28 22:00:15,6.55,4.70,10.90,99.90,894893,33,20447,-77
2020-09-28 22:00:46,5.28,4.75,10.90,99.90,894333,33,20041,-78
2020-09-28 22:01:17,6.40,4.80,10.90,99.90,895281,33,20056,-78
2020-09-28 22:01:48,6.57,4.50,10.90,99.90,898077,33,20114,-78
2020-09-28 22:02:20,6.20,5.45,10.90,99.90,897955,33,20062,-78
2020-09-28 22:02:51,10.18,5.72,10.90,99.90,898095,33,20040,-78
2020-09-28 22:03:22,6.43,4.75,10.90,99.90,895016,33,20405,-78
2020-09-28 22:03:53,6.22,4.70,10.90,99.90,891871,33,20041,-78
2020-09-28 22:04:23,6.20,4.70,10.90,99.90,892312,33,20506,-78
2020-09-28 22:04:54,5.82,4.70,10.90,99.90,889077,33,20049,-78
2020-09-28 22:05:24,5.85,4.87,10.90,99.90,891422,33,20119,-78
2020-09-28 22:05:59,6.22,4.75,10.90,99.90,892344,33,20473,-78
2020-09-28 22:06:30,6.40,5.15,10.90,99.90,892795,33,20438,-78
2020-09-28 22:07:00,5.43,4.60,10.90,99.90,895509,33,20040,-78
2020-09-28 22:07:31,6.25,4.70,10.90,99.90,898358,33,20028,-78
2020-09-28 22:08:02,5.70,4.85,10.90,99.90,898227,33,20048,-78
2020-09-28 22:08:33,6.70,5.03,10.90,99.90,898453,33,20070,-78
2020-09-28 22:09:03,7.65,5.00,10.80,99.90,898143,33,20091,-78
2020-09-28 22:09:35,6.25,5.00,10.80,99.90,898456,33,20036,-78
2020-09-28 22:10:06,5.62,4.87,10.80,99.90,898009,33,20036,-78
2020-09-28 22:10:36,4.50,4.10,10.80,99.90,894597,33,20095,-77
2020-09-28 22:11:07,6.72,5.07,10.80,99.90,891965,33,20119,-77
2020-09-28 22:11:38,6.50,4.95,10.80,99.90,892071,33,20091,-78
2020-09-28 22:12:08,5.82,4.70,10.80,99.90,892101,33,20040,-78
2020-09-28 22:12:39,6.55,4.35,10.80,99.90,895046,33,20422,-78
2020-09-28 22:13:10,5.72,4.43,10.80,99.90,894767,33,20062,-77
2020-09-28 22:13:41,4.90,4.25,10.80,99.90,891763,33,20501,-78
2020-09-28 22:14:12,10.05,5.35,10.80,99.90,892088,33,20068,-78
2020-09-28 22:14:42,5.72,4.53,10.80,99.90,892060,33,20040,-78
2020-09-28 22:15:13,5.75,4.80,10.80,99.90,894620,33,20064,-78
2020-09-28 22:15:44,6.28,4.80,10.80,99.90,894899,33,20475,-78
2020-09-28 22:16:15,5.47,4.70,10.80,99.90,894855,33,20043,-78
2020-09-28 22:16:46,5.95,4.43,10.70,99.90,894657,33,20051,-78
2020-09-28 22:17:16,5.85,4.53,10.70,99.90,895290,33,20044,-78
2020-09-28 22:17:47,6.40,4.53,10.70,99.90,898129,33,20090,-78
2020-09-28 22:18:22,5.78,4.43,10.70,99.90,897784,33,20106,-77
2020-09-28 22:18:53,5.93,4.90,10.70,99.90,894401,33,20367,-78
2020-09-28 22:19:24,5.15,4.55,10.70,99.90,895005,33,20405,-77
2020-09-28 22:19:55,4.97,4.53,10.70,99.90,891803,33,20079,-78
2020-09-28 22:20:25,5.90,3.97,10.70,99.90,891665,33,20107,-78
2020-09-28 22:20:56,5.45,4.55,10.70,99.90,888865,33,20033,-77
2020-09-28 22:21:27,5.37,4.65,10.70,99.90,891919,33,20083,-77
2020-09-28 22:21:58,5.57,4.15,10.70,99.90,894917,33,20172,-78
2020-09-28 22:22:28,10.00,4.68,10.70,99.90,895087,33,20055,-78
2020-09-28 22:22:59,5.68,4.45,10.70,99.90,898224,33,20105,-78
2020-09-28 22:23:31,5.70,4.80,10.70,99.90,897774,33,20091,-77
2020-09-28 22:24:02,6.18,4.72,10.70,99.90,894575,33,20102,-78
2020-09-28 22:24:32,4.85,4.00,10.70,99.90,897789,33,20035,-78
2020-09-28 22:25:03,4.55,4.03,10.60,99.90,897774,33,20062,-78
2020-09-28 22:25:34,5.45,4.50,10.60,99.90,894278,33,20104,-78
2020-09-28 22:26:08,5.57,4.80,10.60,99.90,897465,33,20040,-78
2020-09-28 22:26:39,5.45,4.87,10.70,99.90,894569,33,20040,-78
2020-09-28 22:27:10,5.15,4.62,10.60,99.90,895007,33,20090,-77
2020-09-28 22:27:41,5.80,4.72,10.60,99.90,891275,33,20132,-78
2020-09-28 22:28:18,6.03,4.40,10.60,99.90,888911,33,20029,-78
2020-09-28 22:28:48,6.55,4.30,10.60,99.90,891753,33,20029,-78
2020-09-28 22:29:19,4.70,4.30,10.60,99.90,893680,33,20036,-78
2020-09-28 22:29:50,6.87,4.47,10.60,99.90,898347,33,20056,-78
2020-09-28 22:30:20,5.80,4.80,10.60,99.90,898108,33,20047,-78
2020-09-28 22:30:51,5.00,4.47,10.60,99.90,897999,33,20051,-78
2020-09-28 22:31:23,5.78,4.18,10.60,99.90,898021,33,20422,-78
2020-09-28 22:31:54,4.90,4.12,10.60,99.90,891337,33,20036,-78
2020-09-28 22:32:25,7.70,4.57,10.60,99.90,895139,33,20508,-78
2020-09-28 22:32:56,6.28,4.62,10.60,99.90,894729,33,20040,-78
2020-09-28 22:33:28,5.65,4.20,10.60,99.90,891854,33,20420,-78
2020-09-28 22:33:59,7.05,4.78,10.50,99.90,895559,33,20068,-77
2020-09-28 22:34:30,5.47,4.50,10.50,99.90,895111,33,20044,-77
2020-09-28 22:35:00,5.25,4.75,10.50,99.90,895517,33,20036,-78
2020-09-28 22:35:31,4.35,3.87,10.60,99.90,896748,33,20066,-78
2020-09-28 22:36:03,5.28,4.35,10.50,99.90,897660,33,20089,-78
2020-09-28 22:36:34,6.32,4.53,10.50,99.90,897473,33,20068,-77
2020-09-28 22:37:05,5.72,4.25,10.50,99.90,894741,33,20035,-78
2020-09-28 22:37:36,4.28,3.80,10.50,99.90,894970,33,20430,-78
2020-09-28 22:38:06,7.00,4.20,10.50,99.90,891814,33,20044,-78
2020-09-28 22:38:39,5.20,4.53,10.50,99.90,891244,33,20049,-77
2020-09-28 22:39:10,4.65,4.03,10.50,99.90,894803,33,20048,-78
2020-09-28 22:39:41,8.02,4.45,10.50,99.90,895186,33,20119,-78
2020-09-28 22:40:12,6.18,4.12,10.50,99.90,894667,33,20071,-77
2020-09-28 22:40:42,4.90,4.07,10.40,99.90,894526,33,20481,-78
2020-09-28 22:41:13,5.12,4.18,10.40,99.90,894645,33,20498,-78
2020-09-28 22:41:48,7.37,4.30,10.50,99.90,894880,33,20048,-78
2020-09-28 22:42:19,6.45,4.47,10.40,99.90,894992,33,20509,-78
2020-09-28 22:42:50,5.18,3.92,10.40,99.90,897644,33,20113,-77
2020-09-28 22:43:20,5.22,4.70,10.40,99.90,897867,33,20091,-78
2020-09-28 22:43:51,6.43,4.47,10.40,99.90,895023,33,20099,-77
2020-09-28 22:44:21,5.30,4.40,10.40,99.90,897687,33,20446,-78
2020-09-28 22:44:52,6.15,4.40,10.40,99.90,891785,33,20056,-78
2020-09-28 22:45:23,5.65,4.55,10.40,99.90,891366,33,20048,-77
2020-09-28 22:45:53,4.68,4.10,10.40,99.90,894463,33,20048,-78
2020-09-28 22:46:25,5.03,4.10,10.40,99.90,888615,33,20041,-78
2020-09-28 22:46:55,5.32,4.30,10.30,99.90,894557,33,20048,-78
2020-09-28 22:47:26,7.22,4.47,10.40,99.90,894971,33,20059,-77
2020-09-28 22:47:56,4.45,3.83,10.30,99.90,892809,33,20429,-78
2020-09-28 22:48:27,6.15,4.65,10.30,99.90,894897,33,20087,-78
2020-09-28 22:48:58,5.57,4.12,10.30,99.90,894388,33,20104,-78
2020-09-28 22:49:29,6.65,3.95,10.30,99.90,891761,33,20063,-78
2020-09-28 22:50:00,8.55,5.07,10.30,99.90,895010,33,20072,-77
2020-09-28 22:50:31,4.95,4.15,10.30,99.90,898100,33,20082,-77
2020-09-28 22:51:03,4.72,4.00,10.30,99.90,894638,33,20425,-77
2020-09-28 22:51:37,5.07,4.47,10.30,99.90,898157,33,20066,-78
2020-09-28 22:52:08,6.97,4.00,10.30,99.90,894264,33,20043,-78
2020-09-28 22:52:38,5.25,4.25,10.30,99.90,895497,33,20095,-78
2020-09-28 22:53:09,4.87,3.83,10.30,99.90,897525,33,20410,-78
2020-09-28 22:53:40,4.40,4.00,10.30,99.90,892091,33,20469,-78
2020-09-28 22:54:11,4.97,3.72,10.30,99.90,894565,33,20445,-78
2020-09-28 22:54:42,4.20,3.80,10.30,99.90,894965,33,20051,-78
2020-09-28 22:55:13,5.35,3.97,10.30,99.90,891225,33,20053,-77
2020-09-28 22:55:44,5.68,4.12,10.20,99.90,895021,33,20131,-78
2020-09-28 22:56:17,5.70,3.65,10.30,99.90,894908,33,20474,-78
2020-09-28 22:56:48,4.90,4.12,10.30,99.90,895397,33,20099,-78
2020-09-28 22:57:18,4.53,4.00,10.30,99.90,894590,33,20466,-78
2020-09-28 22:57:49,4.18,3.65,10.30,99.90,895499,33,20052,-78
2020-09-28 22:58:20,4.45,4.05,10.30,99.90,894636,33,20108,-78
2020-09-28 22:58:50,4.60,3.65,10.30,99.90,894826,33,20095,-78
2020-09-28 22:59:23,4.60,4.00,10.30,99.90,897604,33,20071,-78
2020-09-28 22:59:53,4.50,4.05,10.30,99.90,895335,33,20116,-78
2020-09-28 23:00:25,4.40,4.00,10.30,99.90,897628,33,20385,-78
2020-09-28 23:00:55,4.28,3.70,10.30,99.90,894934,33,20045,-78
2020-09-28 23:01:26,6.03,3.45,10.30,99.90,894741,33,20072,-78
2020-09-28 23:01:57,4.85,3.80,10.30,99.90,897501,33,20342,-77
2020-09-28 23:02:27,6.55,4.18,10.30,99.90,897945,32,20048,-78
2020-09-28 23:02:58,4.25,3.62,10.30,99.90,897784,33,20044,-77
2020-09-28 23:03:29,3.90,3.50,10.30,99.90,897466,33,20496,-78
2020-09-28 23:03:59,4.10,3.70,10.30,99.90,894850,33,20418,-78
2020-09-28 23:04:31,5.53,4.07,10.20,99.90,891965,33,20040,-78
2020-09-28 23:05:02,4.50,3.80,10.30,99.90,891987,33,20100,-78
2020-09-28 23:05:32,6.28,3.95,10.20,99.90,888235,33,20104,-78
2020-09-28 23:06:03,5.80,4.12,10.30,99.90,888925,33,20049,-77
2020-09-28 23:06:33,5.28,3.72,10.30,99.90,892203,33,20044,-78
2020-09-28 23:07:04,5.00,4.12,10.20,99.90,891616,33,20041,-78
2020-09-28 23:07:35,4.10,3.67,10.20,99.90,891992,33,20033,-78
2020-09-28 23:08:05,4.97,4.20,10.20,99.90,895055,33,20070,-78
2020-09-28 23:08:36,3.95,3.55,10.20,99.90,891952,33,20028,-77
2020-09-28 23:09:07,4.10,3.70,10.20,99.90,894637,33,20099,-78
2020-09-28 23:09:37,4.75,3.85,10.20,99.90,894804,33,20127,-77
2020-09-28 23:10:08,4.07,3.62,10.20,99.90,891672,33,20091,-78
2020-09-28 23:10:41,4.25,3.85,10.10,99.90,895007,33,20036,-78
2020-09-28 23:11:20,6.15,4.05,10.20,99.90,895230,33,20079,-78
2020-09-28 23:11:52,6.07,3.83,10.20,99.90,899152,32,20048,-78
2020-09-28 23:12:25,5.15,4.03,10.10,99.90,901225,32,20119,-77
2020-09-28 23:12:56,5.60,4.05,10.20,99.90,897626,33,20043,-78
2020-09-28 23:13:27,4.28,3.78,10.10,99.90,898172,33,20052,-78
2020-09-28 23:13:57,4.87,3.85,10.20,99.90,894819,33,20573,-77
2020-09-28 23:14:28,5.07,3.60,10.20,99.90,895121,33,20152,-78
2020-09-28 23:14:59,5.40,3.92,10.20,99.90,897866,33,20044,-78
2020-09-28 23:15:30,4.53,3.70,10.10,99.90,891303,33,20067,-78
2020-09-28 23:16:00,4.68,3.95,10.20,99.90,897809,33,20043,-78
2020-09-28 23:16:31,4.70,3.87,10.20,99.90,894749,33,20045,-78
2020-09-28 23:17:02,5.25,3.67,10.20,99.90,895193,33,20087,-78
2020-09-28 23:17:34,4.60,3.78,10.20,99.90,898281,33,20035,-78
2020-09-28 23:18:05,6.62,3.85,10.20,99.90,894728,33,20076,-77
2020-09-28 23:18:35,5.90,3.80,10.20,99.90,897372,33,20355,-78
2020-09-28 23:19:06,9.05,4.40,10.20,99.90,892337,33,20063,-78
2020-09-28 23:19:37,4.90,3.75,10.20,99.90,892010,33,20037,-78
2020-09-28 23:20:08,4.25,3.65,10.20,99.90,889070,33,20056,-78
2020-09-28 23:20:39,4.00,3.20,10.20,99.90,891562,33,20478,-78
2020-09-28 23:21:11,4.12,3.72,10.20,99.90,892243,33,20111,-78
2020-09-28 23:21:42,4.22,3.58,10.20,99.90,894775,33,20200,-77
2020-09-28 23:22:12,5.18,4.15,10.20,99.90,895063,33,20070,-78
2020-09-28 23:22:44,4.00,3.60,10.20,99.90,894961,33,20044,-78
2020-09-28 23:23:14,4.03,3.62,10.20,99.90,895201,33,20374,-78
2020-09-28 23:23:46,4.55,3.75,10.20,99.90,894847,33,20032,-77
2020-09-28 23:24:17,4.15,3.75,10.20,99.90,895136,33,20352,-77
2020-09-28 23:24:47,4.57,3.40,10.20,99.90,894438,33,20036,-78
2020-09-28 23:25:18,5.37,3.50,10.20,99.90,888519,33,20427,-78
2020-09-28 23:25:49,3.87,3.47,10.20,99.90,891619,33,20119,-78
2020-09-28 23:26:19,5.00,4.05,10.20,99.90,892086,33,20490,-78
2020-09-28 23:26:50,5.20,3.65,10.20,99.90,891720,33,20048,-78
2020-09-28 23:27:21,3.80,3.33,10.20,99.90,888974,33,20087,-78
2020-09-28 23:27:51,4.00,3.55,10.10,99.90,888800,33,20053,-78
2020-09-28 23:28:22,3.85,3.45,10.10,99.90,894973,33,20103,-78
2020-09-28 23:28:52,4.10,3.37,10.10,99.90,898182,33,20417,-78
2020-09-28 23:29:23,4.07,3.58,10.10,99.90,901121,33,20086,-78
2020-09-28 23:29:54,5.12,3.85,10.10,99.90,900959,33,20077,-78
2020-09-28 23:30:24,5.75,3.30,10.10,99.90,900976,33,20032,-78
2020-09-28 23:30:55,4.90,3.67,10.10,99.90,897605,33,20036,-78
2020-09-28 23:31:26,4.78,3.22,10.10,99.90,891769,33,20104,-78
2020-09-28 23:31:58,3.95,3.33,10.10,99.90,894742,33,20047,-77
2020-09-28 23:32:28,6.30,3.90,10.10,99.90,898023,33,20043,-78
2020-09-28 23:32:59,4.57,3.35,10.10,99.90,898338,33,20039,-77
2020-09-28 23:33:31,4.53,3.83,10.10,99.90,897936,33,20197,-78
2020-09-28 23:34:02,4.95,3.62,10.00,99.90,895755,33,20093,-78
2020-09-28 23:34:33,3.40,3.10,10.00,99.90,897896,33,20086,-78
2020-09-28 23:35:04,4.10,3.50,10.00,99.90,894855,33,20095,-78
2020-09-28 23:35:35,4.35,3.65,10.00,99.90,897377,33,20067,-78
2020-09-28 23:36:06,5.72,3.67,10.00,99.90,895060,33,20044,-78
2020-09-28 23:36:37,4.87,3.50,10.00,99.90,895430,33,20426,-77
2020-09-28 23:37:07,4.85,3.67,10.00,99.90,897775,33,20075,-78
2020-09-28 23:37:38,6.07,3.33,10.00,99.90,894716,33,20103,-78
2020-09-28 23:38:09,5.45,3.80,10.00,99.90,898035,33,20055,-78
2020-09-28 23:38:40,3.90,3.03,10.00,99.90,898199,33,20114,-78
2020-09-28 23:39:16,4.10,3.35,10.00,99.90,894788,33,20089,-78
2020-09-28 23:39:47,4.15,3.25,10.00,99.90,901386,33,20039,-78
2020-09-28 23:40:17,4.00,3.22,10.00,99.90,900123,33,20031,-78
2020-09-28 23:40:48,3.65,3.35,10.00,99.90,901945,32,20040,-78
2020-09-28 23:41:19,3.30,3.00,10.00,99.90,900578,33,20098,-77
2020-09-28 23:41:50,4.07,3.60,10.00,99.90,898026,33,20095,-78
2020-09-28 23:42:21,4.43,3.58,10.00,99.90,895160,33,20504,-77
2020-09-28 23:42:51,3.87,3.45,10.00,99.90,895186,33,20091,-78
2020-09-28 23:43:22,4.07,3.25,10.00,99.90,897584,33,20173,-78
2020-09-28 23:43:52,3.35,3.05,10.00,99.90,900882,32,20055,-78
2020-09-28 23:44:26,5.68,3.60,10.00,99.90,900378,33,20091,-78
2020-09-28 23:44:56,4.10,3.70,10.00,99.90,900895,33,20040,-78
2020-09-28 23:45:27,5.43,4.05,10.00,99.90,900370,33,20490,-78
2020-09-28 23:45:58,4.03,3.30,10.00,99.90,901443,32,20123,-78
2020-09-28 23:46:29,3.90,3.50,9.90,99.90,897899,33,20511,-78
2020-09-28 23:46:59,3.87,3.10,9.90,99.90,894837,33,20041,-78
2020-09-28 23:47:30,3.72,3.17,9.90,99.90,894236,33,20036,-77
2020-09-28 23:48:01,3.30,3.00,9.90,99.90,895169,33,20039,-78
2020-09-28 23:48:35,3.55,3.22,10.00,99.90,897993,33,20109,-78
2020-09-28 23:49:06,4.37,3.30,10.00,99.90,898445,33,20044,-78
2020-09-28 23:49:36,4.30,3.42,10.00,99.90,900649,33,20040,-78
2020-09-28 23:50:08,4.30,3.00,10.00,99.90,897933,33,20051,-77
2020-09-28 23:50:38,3.50,3.10,10.00,99.90,895057,33,20063,-78
2020-09-28 23:51:10,3.72,3.37,9.90,99.90,891849,33,20033,-78
2020-09-28 23:51:42,3.90,3.50,9.90,99.90,892209,33,20053,-78
2020-09-28 23:52:12,4.37,3.72,9.90,99.90,895175,33,20387,-78
2020-09-28 23:52:43,4.43,3.20,9.90,99.90,895506,33,20136,-78
2020-09-28 23:53:14,4.00,3.60,9.90,99.90,901042,33,20449,-78
2020-09-28 23:53:45,3.67,3.30,9.90,99.90,897772,33,20051,-78
2020-09-28 23:54:15,7.37,3.90,9.90,99.90,897923,33,20036,-78
2020-09-28 23:54:47,3.87,3.47,9.90,99.90,898107,33,20111,-78
2020-09-28 23:55:18,3.92,3.33,9.90,99.90,894390,33,20033,-78
2020-09-28 23:55:48,5.75,3.72,9.90,99.90,895309,33,20481,-78
2020-09-28 23:56:19,4.30,3.40,9.80,99.90,895241,33,20044,-78
2020-09-28 23:56:50,3.30,3.00,9.90,99.90,898092,33,20044,-78
2020-09-28 23:57:20,4.20,3.55,9.90,99.90,901177,33,20047,-78
2020-09-28 23:57:51,5.18,3.12,9.90,99.90,901076,33,20095,-78
2020-09-28 23:58:22,4.00,3.45,9.90,99.90,900656,32,20035,-78
2020-09-28 23:58:52,4.35,3.78,9.90,99.90,903739,32,20093,-78
2020-09-28 23:59:23,3.78,3.12,9.90,99.90,897455,33,20167,-78
2020-09-28 23:59:53,5.32,3.67,10.00,99.90,894458,33,20064,-78