2020-09-28 00:00:27,6.20,6.20,6.20,99.90,895945,33,20319,-71
2020-09-28 00:00:58,6.20,6.20,6.20,99.90,895846,33,20015,-71
2020-09-28 00:01:29,6.20,6.20,6.20,99.90,895977,33,20342,-69
2020-09-28 00:02:00,6.20,6.20,6.20,99.90,898899,32,19940,-69
2020-09-28 00:02:31,6.20,6.20,6.20,99.90,901906,32,19947,-69
2020-09-28 00:03:06,6.20,6.20,6.20,99.90,904385,32,19998,-69
2020-09-28 00:03:37,6.30,6.30,6.30,99.90,901761,32,19997,-69
2020-09-28 00:04:08,6.30,6.30,6.30,99.90,901821,32,19944,-69
2020-09-28 00:04:39,6.20,6.20,6.20,99.90,901237,32,19947,-70
2020-09-28 00:05:09,6.30,6.30,6.30,99.90,902103,32,19979,-70
2020-09-28 00:05:40,6.20,6.20,6.20,99.90,898586,33,19998,-71
2020-09-28 00:06:14,6.20,6.20,6.20,99.90,898643,33,19956,-70
2020-09-28 00:06:45,6.20,6.20,6.20,99.90,895735,33,20290,-71
2020-09-28 00:07:16,6.30,6.30,6.30,99.90,899613,32,19944,-70
2020-09-28 00:07:46,6.30,6.30,6.30,99.90,904765,32,19994,-70
2020-09-28 00:08:17,6.20,6.20,6.20,99.90,905009,32,19963,-71
2020-09-28 00:08:48,6.20,6.20,6.20,99.90,901772,32,19954,-70
2020-09-28 00:09:19,6.20,6.20,6.20,99.90,898748,33,19967,-68
2020-09-28 00:09:49,6.20,6.20,6.20,99.90,898643,33,19951,-69
2020-09-28 00:10:20,6.20,6.20,6.20,99.90,899020,32,20429,-70
2020-09-28 00:10:51,6.20,6.20,6.20,99.90,901890,32,19964,-69
2020-09-28 00:11:22,6.20,6.20,6.20,99.90,898552,33,19976,-69
2020-09-28 00:11:53,6.20,6.20,6.20,99.90,895191,33,20011,-70
2020-09-28 00:12:24,6.20,6.20,6.20,99.90,895718,33,19952,-71
2020-09-28 00:12:55,6.10,6.10,6.10,99.90,895723,32,20299,-71
2020-09-28 00:13:26,6.10,6.10,6.10,99.90,901784,32,20003,-72
2020-09-28 00:13:56,6.10,6.10,6.10,99.90,904503,32,19977,-70
2020-09-28 00:14:27,6.10,6.10,6.10,99.90,901697,32,19967,-69
2020-09-28 00:14:58,6.10,6.10,6.10,99.90,898373,33,19959,-70
2020-09-28 00:15:29,6.10,6.10,6.10,99.90,898429,33,20013,-69
2020-09-28 00:16:03,6.10,6.10,6.10,99.90,898564,33,19960,-70
2020-09-28 00:16:34,6.10,6.10,6.10,99.90,899155,32,19943,-69
2020-09-28 00:17:04,6.10,6.10,6.10,99.90,901092,32,20259,-70
2020-09-28 00:17:35,6.10,6.10,6.10,99.90,899197,32,19952,-71
2020-09-28 00:18:06,6.00,6.00,6.00,99.90,901647,32,19952,-70
2020-09-28 00:18:37,6.10,6.10,6.10,99.90,904860,32,19952,-70
2020-09-28 00:19:07,6.00,6.00,6.00,99.90,904939,32,19962,-70
2020-09-28 00:19:38,6.00,6.00,6.00,99.90,904475,32,19943,-71
2020-09-28 00:20:09,6.00,6.00,6.00,99.90,904672,32,20431,-70
2020-09-28 00:20:40,6.00,6.00,6.00,99.90,901328,32,19951,-71
2020-09-28 00:21:14,6.00,6.00,6.00,99.90,901767,32,20349,-70
2020-09-28 00:21:45,6.00,6.00,6.00,99.90,901809,32,19970,-70
2020-09-28 00:22:16,6.00,6.00,6.00,99.90,904920,32,19965,-71
2020-09-28 00:22:46,5.90,5.90,5.90,99.90,901327,32,19977,-70
2020-09-28 00:23:17,6.00,6.00,6.00,99.90,898456,33,20069,-70
2020-09-28 00:23:48,5.90,5.90,5.90,99.90,898129,33,19986,-71
2020-09-28 00:24:19,5.90,5.90,5.90,99.90,895428,33,19957,-70
2020-09-28 00:24:49,5.90,5.90,5.90,99.90,895950,33,19952,-70
2020-09-28 00:25:20,5.90,5.90,5.90,99.90,895793,33,20384,-71
2020-09-28 00:25:51,5.90,5.90,5.90,99.90,899074,32,19966,-70
2020-09-28 00:26:22,5.90,5.90,5.90,99.90,901850,32,19939,-70
2020-09-28 00:26:53,5.90,5.90,5.90,99.90,904747,32,19971,-70
2020-09-28 00:27:23,5.90,5.90,5.90,99.90,904434,32,19985,-70
2020-09-28 00:27:54,5.90,5.90,5.90,99.90,904937,32,19955,-70
2020-09-28 00:28:25,5.90,5.90,5.90,99.90,904750,32,19948,-70
2020-09-28 00:28:56,5.80,5.80,5.80,99.90,901957,32,19998,-69
2020-09-28 00:29:26,5.80,5.80,5.80,99.90,901782,32,20513,-69
2020-09-28 00:29:57,5.90,5.90,5.90,99.90,898645,33,19944,-69
2020-09-28 00:30:28,5.80,5.80,5.80,99.90,898506,33,19983,-69
2020-09-28 00:30:59,5.80,5.80,5.80,99.90,898866,33,20298,-70
2020-09-28 00:31:29,5.80,5.80,5.80,99.90,898739,32,20052,-70
2020-09-28 00:32:00,5.80,5.80,5.80,99.90,900535,32,19936,-70
2020-09-28 00:32:31,5.80,5.80,5.80,99.90,901898,32,19947,-69
2020-09-28 00:33:02,5.80,5.80,5.80,99.90,904412,32,19957,-70
2020-09-28 00:33:33,5.80,5.80,5.80,99.90,901746,32,20055,-69
2020-09-28 00:34:04,5.70,5.70,5.70,99.90,895284,33,20307,-69
2020-09-28 00:34:35,5.70,5.70,5.70,99.90,895213,33,20030,-70
2020-09-28 00:35:06,5.70,5.70,5.70,99.90,892955,33,20348,-69
2020-09-28 00:35:37,5.70,5.70,5.70,99.90,896191,32,19956,-69
2020-09-28 00:36:08,5.80,5.80,5.80,99.90,901960,32,19941,-69
2020-09-28 00:36:39,5.80,5.80,5.80,99.90,905008,32,20006,-69
2020-09-28 00:37:09,5.70,5.70,5.70,99.90,901507,32,20030,-69
2020-09-28 00:37:40,5.70,5.70,5.70,99.90,898363,33,20331,-69
2020-09-28 00:38:11,5.70,5.70,5.70,99.90,898462,33,19960,-70
2020-09-28 00:38:42,5.70,5.70,5.70,99.90,895626,33,19990,-71
2020-09-28 00:39:13,5.70,5.70,5.70,99.90,898745,32,20000,-70
2020-09-28 00:39:43,5.70,5.70,5.70,99.90,898542,33,20384,-70
2020-09-28 00:40:15,5.70,5.70,5.70,99.90,898681,32,20007,-71
2020-09-28 00:40:46,5.70,5.70,5.70,99.90,898509,33,19936,-70
2020-09-28 00:41:17,5.70,5.70,5.70,99.90,898859,32,19948,-70
2020-09-28 00:41:48,5.70,5.70,5.70,99.90,901459,32,20391,-70
2020-09-28 00:42:19,5.70,5.70,5.70,99.90,898663,32,19959,-70
2020-09-28 00:42:49,5.70,5.70,5.70,99.90,901020,32,19951,-69
2020-09-28 00:43:20,5.60,5.60,5.60,99.90,898261,33,20329,-70
2020-09-28 00:43:51,5.60,5.60,5.60,99.90,898661,32,19952,-70
2020-09-28 00:44:25,5.60,5.60,5.60,99.90,901830,32,20281,-70
2020-09-28 00:44:56,5.60,5.60,5.60,99.90,904418,32,19972,-70
2020-09-28 00:45:27,5.60,5.60,5.60,99.90,904650,32,19951,-71
2020-09-28 00:45:57,5.60,5.60,5.60,99.90,901447,32,19981,-70
2020-09-28 00:46:28,5.60,5.60,5.60,99.90,898075,33,19952,-70
2020-09-28 00:46:59,5.60,5.60,5.60,99.90,898298,33,19967,-69
2020-09-28 00:47:30,5.60,5.60,5.60,99.90,895504,33,20271,-70
2020-09-28 00:48:00,5.60,5.60,5.60,99.90,898551,33,20039,-71
2020-09-28 00:48:31,5.60,5.60,5.60,99.90,901367,32,19948,-70
2020-09-28 00:49:02,5.60,5.60,5.60,99.90,904355,32,19939,-70
2020-09-28 00:49:33,5.60,5.60,5.60,99.90,901232,32,20006,-69
2020-09-28 00:50:03,5.60,5.60,5.60,99.90,901454,32,20382,-70
2020-09-28 00:50:34,5.60,5.60,5.60,99.90,898314,33,19983,-69
2020-09-28 00:51:05,5.60,5.60,5.60,99.90,895268,33,19963,-69
2020-09-28 00:51:36,5.60,5.60,5.60,99.90,898573,32,19939,-69
2020-09-28 00:52:06,5.60,5.60,5.60,99.90,901819,32,19958,-70
2020-09-28 00:52:37,5.60,5.60,5.60,99.90,904510,32,19965,-70
2020-09-28 00:53:08,5.60,5.60,5.60,99.90,900966,33,20308,-70
2020-09-28 00:53:39,5.60,5.60,5.60,99.90,898058,33,19962,-70
2020-09-28 00:54:10,5.60,5.60,5.60,99.90,895388,33,19982,-69
2020-09-28 00:54:40,5.60,5.60,5.60,99.90,895546,33,19951,-69
2020-09-28 00:55:11,5.60,5.60,5.60,99.90,895515,33,20380,-70
2020-09-28 00:55:43,5.60,5.60,5.60,99.90,895504,33,19963,-70
2020-09-28 00:56:13,5.60,5.60,5.60,99.90,901586,32,20357,-69
2020-09-28 00:56:44,5.60,5.60,5.60,99.90,901668,32,19993,-70
2020-09-28 00:57:15,5.60,5.60,5.60,99.90,904774,32,19959,-69
2020-09-28 00:57:46,5.60,5.60,5.60,99.90,901446,32,19962,-70
2020-09-28 00:58:17,5.60,5.60,5.60,99.90,901739,32,19981,-70
2020-09-28 00:58:48,5.60,5.60,5.60,99.90,901536,32,19948,-71
2020-09-28 00:59:19,5.50,5.50,5.50,99.90,901955,32,19943,-69
2020-09-28 00:59:49,5.60,5.60,5.60,99.90,901395,32,20270,-69
2020-09-28 01:00:20,5.60,5.60,5.60,99.90,901559,32,19939,-70
2020-09-28 01:00:51,5.60,5.60,5.60,99.90,901684,32,20320,-69
2020-09-28 01:01:23,5.50,5.50,5.50,99.90,898526,32,19952,-69
2020-09-28 01:01:54,5.50,5.50,5.50,99.90,901577,32,20025,-70
2020-09-28 01:02:25,5.60,5.60,5.60,99.90,901576,32,19985,-70
2020-09-28 01:02:56,5.50,5.50,5.50,99.90,898663,32,20040,-70
2020-09-28 01:03:26,5.50,5.50,5.50,99.90,897797,33,20239,-69
2020-09-28 01:03:57,5.50,5.50,5.50,99.90,895678,33,19999,-70
2020-09-28 01:04:28,5.50,5.50,5.50,99.90,895404,33,20301,-70
2020-09-28 01:04:59,5.50,5.50,5.50,99.90,895510,33,20008,-70
2020-09-28 01:05:30,5.50,5.50,5.50,99.90,895345,33,20266,-69
2020-09-28 01:06:01,5.50,5.50,5.50,99.90,892560,33,19975,-70
2020-09-28 01:06:31,5.50,5.50,5.50,99.90,892200,33,20434,-70
2020-09-28 01:07:02,5.40,5.40,5.40,99.90,892537,33,20266,-69
2020-09-28 01:07:33,5.50,5.50,5.50,99.90,895420,33,19964,-70
2020-09-28 01:08:04,5.50,5.50,5.50,99.90,898805,32,19944,-70
2020-09-28 01:08:35,5.40,5.40,5.40,99.90,895540,33,20429,-70
2020-09-28 01:09:08,5.40,5.40,5.40,99.90,895200,33,19940,-70
2020-09-28 01:09:40,5.40,5.40,5.40,99.90,895326,33,19948,-70
2020-09-28 01:10:10,5.40,5.40,5.40,99.90,896273,32,19937,-70
2020-09-28 01:10:41,5.40,5.40,5.40,99.90,901991,32,19951,-70
2020-09-28 01:11:12,5.40,5.40,5.40,99.90,904326,32,19965,-70
2020-09-28 01:11:43,5.40,5.40,5.40,99.90,901400,32,20003,-70
2020-09-28 01:12:13,5.40,5.40,5.40,99.90,901422,32,19957,-70
2020-09-28 01:12:45,5.40,5.40,5.40,99.90,901499,32,20042,-70
2020-09-28 01:13:15,5.30,5.30,5.30,99.90,901140,32,19948,-70
2020-09-28 01:13:47,5.30,5.30,5.30,99.90,901510,32,19951,-72
2020-09-28 01:14:17,5.30,5.30,5.30,99.90,898447,33,19944,-70
2020-09-28 01:14:48,5.30,5.30,5.30,99.90,898459,33,19944,-71
2020-09-28 01:15:19,5.30,5.30,5.30,99.90,898702,32,20534,-70
2020-09-28 01:15:50,5.30,5.30,5.30,99.90,901511,32,20013,-70
2020-09-28 01:16:20,5.30,5.30,5.30,99.90,904611,32,19935,-70
2020-09-28 01:16:51,5.20,5.20,5.20,99.90,904624,32,19951,-70
2020-09-28 01:17:22,5.30,5.30,5.30,99.90,904487,32,20423,-70
2020-09-28 01:17:53,5.20,5.20,5.20,99.90,901399,32,19970,-70
2020-09-28 01:18:24,5.20,5.20,5.20,99.90,904242,32,19954,-70
2020-09-28 01:18:54,5.20,5.20,5.20,99.90,904577,32,19957,-70
2020-09-28 01:19:25,5.30,5.30,5.30,99.90,904137,32,19954,-70
2020-09-28 01:19:56,5.20,5.20,5.20,99.90,900975,32,20289,-70
2020-09-28 01:20:27,5.30,5.30,5.30,99.90,901508,32,19950,-70
2020-09-28 01:20:57,5.30,5.30,5.30,99.90,901062,32,19967,-70
2020-09-28 01:21:28,5.30,5.30,5.30,99.90,901784,32,20333,-70
2020-09-28 01:21:59,5.20,5.20,5.20,99.90,897934,33,19944,-69
2020-09-28 01:22:30,5.20,5.20,5.20,99.90,895347,33,19944,-70
2020-09-28 01:23:01,5.20,5.20,5.20,99.90,894811,33,20003,-70
2020-09-28 01:23:31,5.20,5.20,5.20,99.90,895161,33,19963,-70
2020-09-28 01:24:03,5.30,5.30,5.30,99.90,901503,32,20376,-70
2020-09-28 01:24:33,5.30,5.30,5.30,99.90,904606,32,19947,-70
2020-09-28 01:25:04,5.30,5.30,5.30,99.90,901400,32,19955,-70
2020-09-28 01:25:35,5.30,5.30,5.30,99.90,901617,32,20011,-70
2020-09-28 01:26:06,5.30,5.30,5.30,99.90,901690,32,19955,-71
2020-09-28 01:26:37,5.30,5.30,5.30,99.90,898721,32,19999,-70
2020-09-28 01:27:07,5.30,5.30,5.30,99.90,898205,33,20008,-71
2020-09-28 01:27:38,5.30,5.30,5.30,99.90,898621,33,19977,-70
2020-09-28 01:28:09,5.30,5.30,5.30,99.90,898594,32,20023,-71
2020-09-28 01:28:40,5.30,5.30,5.30,99.90,901642,32,20292,-70
2020-09-28 01:29:11,5.30,5.30,5.30,99.90,901703,32,19999,-70
2020-09-28 01:29:41,5.30,5.30,5.30,99.90,901569,32,19956,-70
2020-09-28 01:30:12,5.20,5.20,5.20,99.90,901493,32,20001,-70
2020-09-28 01:30:43,5.30,5.30,5.30,99.90,901226,32,19947,-70
2020-09-28 01:31:14,5.20,5.20,5.20,99.90,901487,32,20006,-70
2020-09-28 01:31:44,5.20,5.20,5.20,99.90,901459,32,20002,-70
2020-09-28 01:32:15,5.30,5.30,5.30,99.90,901034,32,19953,-70
2020-09-28 01:32:46,5.20,5.20,5.20,99.90,901548,32,19959,-70
2020-09-28 01:33:17,5.30,5.30,5.30,99.90,904327,32,19946,-70
2020-09-28 01:33:48,5.30,5.30,5.30,99.90,901463,32,19956,-70
2020-09-28 01:34:19,5.30,5.30,5.30,99.90,901481,32,20277,-69
2020-09-28 01:34:50,5.30,5.30,5.30,99.90,901412,32,20026,-69
2020-09-28 01:35:20,5.30,5.30,5.30,99.90,901559,32,19981,-69
2020-09-28 01:35:51,5.30,5.30,5.30,99.90,904767,32,19947,-69
2020-09-28 01:36:22,5.30,5.30,5.30,99.90,901452,32,20290,-70
2020-09-28 01:36:53,5.30,5.30,5.30,99.90,901462,32,19948,-69
2020-09-28 01:37:24,5.30,5.30,5.30,99.90,901418,32,20007,-69
2020-09-28 01:37:54,5.30,5.30,5.30,99.90,901372,32,19989,-69
2020-09-28 01:38:25,5.30,5.30,5.30,99.90,904206,32,19935,-69
2020-09-28 01:38:56,5.30,5.30,5.30,99.90,904413,32,19950,-70
2020-09-28 01:39:27,5.30,5.30,5.30,99.90,901608,32,19989,-69
2020-09-28 01:39:57,5.30,5.30,5.30,99.90,897970,33,19948,-69
2020-09-28 01:40:28,5.30,5.30,5.30,99.90,898328,33,19944,-69
2020-09-28 01:40:59,5.30,5.30,5.30,99.90,898361,33,19976,-69
2020-09-28 01:41:30,5.30,5.30,5.30,99.90,898552,32,20266,-69
2020-09-28 01:42:00,5.30,5.30,5.30,99.90,901260,32,19952,-69
2020-09-28 01:42:31,5.20,5.20,5.20,99.90,901380,32,19943,-70
2020-09-28 01:43:02,5.30,5.30,5.30,99.90,900978,32,19961,-69
2020-09-28 01:43:33,5.20,5.20,5.20,99.90,904406,32,20389,-69
2020-09-28 01:44:04,5.20,5.20,5.20,99.90,904061,32,20038,-69
2020-09-28 01:44:34,5.30,5.30,5.30,99.90,904528,32,19947,-69
2020-09-28 01:45:05,5.20,5.20,5.20,99.90,903904,32,20292,-69
2020-09-28 01:45:36,5.20,5.20,5.20,99.90,901352,32,19975,-69
2020-09-28 01:46:07,5.20,5.20,5.20,99.90,901187,32,19966,-70
2020-09-28 01:46:37,5.20,5.20,5.20,99.90,898442,32,20373,-69
2020-09-28 01:47:08,5.20,5.20,5.20,99.90,901424,32,19955,-70
2020-09-28 01:47:39,5.20,5.20,5.20,99.90,901477,32,20369,-70
2020-09-28 01:48:10,5.20,5.20,5.20,99.90,901578,32,19977,-70
2020-09-28 01:48:40,5.20,5.20,5.20,99.90,904533,32,19943,-71
2020-09-28 01:49:11,5.20,5.20,5.20,99.90,904260,32,19982,-69
2020-09-28 01:49:42,5.20,5.20,5.20,99.90,904480,32,19948,-69
2020-09-28 01:50:13,5.20,5.20,5.20,99.90,901656,32,19996,-72
2020-09-28 01:50:44,5.20,5.20,5.20,99.90,901662,32,20281,-70
2020-09-28 01:51:14,5.20,5.20,5.20,99.90,901746,32,19981,-69
2020-09-28 01:51:45,5.10,5.10,5.10,99.90,901621,32,19955,-69
2020-09-28 01:52:16,5.10,5.10,5.10,99.90,904585,32,19954,-69
2020-09-28 01:52:47,5.10,5.10,5.10,99.90,904059,32,20242,-69
2020-09-28 01:53:17,5.10,5.10,5.10,99.90,904497,32,19955,-69
2020-09-28 01:53:48,5.10,5.10,5.10,99.90,901089,33,20289,-70
2020-09-28 01:54:19,5.10,5.10,5.10,99.90,901568,32,19947,-69
2020-09-28 01:54:50,5.10,5.10,5.10,99.90,901574,32,19957,-69
2020-09-28 01:55:21,5.10,5.10,5.10,99.90,901518,32,20035,-69
2020-09-28 01:55:51,5.10,5.10,5.10,99.90,904621,32,19943,-69
2020-09-28 01:56:22,5.10,5.10,5.10,99.90,904442,32,19982,-69
2020-09-28 01:56:53,5.10,5.10,5.10,99.90,901637,32,19995,-69
2020-09-28 01:57:24,5.00,5.00,5.00,99.90,901464,32,19985,-69
2020-09-28 01:57:54,5.10,5.10,5.10,99.90,901146,33,19940,-69
2020-09-28 01:58:25,5.00,5.00,5.00,99.90,901630,32,19935,-70
2020-09-28 01:58:56,5.00,5.00,5.00,99.90,898424,33,20274,-70
2020-09-28 01:59:27,5.00,5.00,5.00,99.90,892138,33,19951,-70
2020-09-28 01:59:58,5.00,5.00,5.00,99.90,892359,33,20385,-69
2020-09-28 02:00:28,5.00,5.00,5.00,99.90,892521,33,20004,-69
2020-09-28 02:00:59,5.00,5.00,5.00,99.90,898643,32,20278,-69
2020-09-28 02:01:30,5.00,5.00,5.00,99.90,904038,32,19939,-69
2020-09-28 02:02:01,5.00,5.00,5.00,99.90,901671,32,20329,-69
2020-09-28 02:02:32,5.00,5.00,5.00,99.90,901564,32,19972,-69
2020-09-28 02:03:02,5.00,5.00,5.00,99.90,904122,32,19963,-69
2020-09-28 02:03:33,4.90,4.90,4.90,99.90,904181,32,20284,-69
2020-09-28 02:04:04,4.90,4.90,4.90,99.90,904422,32,19947,-69
2020-09-28 02:04:35,4.90,4.90,4.90,99.90,904068,32,19952,-69
2020-09-28 02:05:05,4.90,4.90,4.90,99.90,901395,32,20582,-69
2020-09-28 02:05:36,4.90,4.90,4.90,99.90,901234,32,19985,-69
2020-09-28 02:06:07,4.90,4.90,4.90,99.90,901329,32,19954,-69
2020-09-28 02:06:38,4.90,4.90,4.90,99.90,904431,32,19959,-69
2020-09-28 02:07:09,4.90,4.90,4.90,99.90,901201,32,20420,-70
2020-09-28 02:07:39,4.90,4.90,4.90,99.90,901233,32,19967,-69
2020-09-28 02:08:10,4.80,4.80,4.80,99.90,901384,32,19947,-69
2020-09-28 02:08:41,4.80,4.80,4.80,99.90,901260,32,19948,-70
2020-09-28 02:09:12,4.80,4.80,4.80,99.90,904465,32,19955,-70
2020-09-28 02:09:42,4.80,4.80,4.80,99.90,904544,32,19975,-70
2020-09-28 02:10:13,4.80,4.80,4.80,99.90,904460,32,20356,-70
2020-09-28 02:10:44,4.80,4.80,4.80,99.90,904010,32,19962,-71
2020-09-28 02:11:15,4.80,4.80,4.80,99.90,904397,32,19939,-70
2020-09-28 02:11:45,4.80,4.80,4.80,99.90,904290,32,19994,-70
2020-09-28 02:12:16,4.80,4.80,4.80,99.90,901554,32,20026,-70
2020-09-28 02:12:47,4.80,4.80,4.80,99.90,897662,33,19962,-70
2020-09-28 02:13:18,4.90,4.90,4.90,99.90,898446,33,19963,-70
2020-09-28 02:13:49,4.90,4.90,4.90,99.90,895434,33,19973,-72
2020-09-28 02:14:20,4.90,4.90,4.90,99.90,898707,32,20537,-70
2020-09-28 02:14:51,4.80,4.80,4.80,99.90,901052,33,20039,-71
2020-09-28 02:15:21,4.80,4.80,4.80,99.90,901592,32,20397,-70
2020-09-28 02:15:52,4.80,4.80,4.80,99.90,901814,32,19999,-70
2020-09-28 02:16:23,4.80,4.80,4.80,99.90,904502,32,19957,-70
2020-09-28 02:16:54,4.80,4.80,4.80,99.90,904171,32,19955,-70
2020-09-28 02:17:24,4.80,4.80,4.80,99.90,904530,32,19959,-70
2020-09-28 02:17:55,4.80,4.80,4.80,99.90,904557,32,19950,-70
2020-09-28 02:18:26,4.80,4.80,4.80,99.90,904705,32,20043,-70
2020-09-28 02:18:57,4.80,4.80,4.80,99.90,901318,32,19931,-70
2020-09-28 02:19:28,4.90,4.90,4.90,99.90,898120,33,19943,-70
2020-09-28 02:19:58,4.90,4.90,4.90,99.90,898366,33,20355,-70
2020-09-28 02:20:29,4.90,4.90,4.90,99.90,898652,33,19947,-70
2020-09-28 02:21:00,4.90,4.90,4.90,99.90,901319,32,19951,-70
2020-09-28 02:21:31,4.90,4.90,4.90,99.90,903964,32,19951,-70
2020-09-28 02:22:01,4.90,4.90,4.90,99.90,903993,32,19935,-70
2020-09-28 02:22:32,4.90,4.90,4.90,99.90,904329,32,20019,-70
2020-09-28 02:23:03,4.90,4.90,4.90,99.90,904034,32,19947,-70
2020-09-28 02:23:34,4.90,4.90,4.90,99.90,898056,33,19955,-70
2020-09-28 02:24:04,4.90,4.90,4.90,99.90,898386,33,19956,-70
2020-09-28 02:24:35,4.90,4.90,4.90,99.90,901141,32,19943,-70
2020-09-28 02:25:06,4.90,4.90,4.90,99.90,901623,32,19956,-71
2020-09-28 02:25:37,4.90,4.90,4.90,99.90,904365,32,19958,-70
2020-09-28 02:26:08,4.80,4.80,4.80,99.90,901331,32,20305,-70
2020-09-28 02:26:38,4.80,4.80,4.80,99.90,901362,32,19994,-70
2020-09-28 02:27:09,4.80,4.80,4.80,99.90,901264,32,20601,-70
2020-09-28 02:27:40,4.90,4.90,4.90,99.90,898313,33,19968,-70
2020-09-28 02:28:11,4.90,4.90,4.90,99.90,901466,32,20056,-70
2020-09-28 02:28:41,4.80,4.80,4.80,99.90,901265,32,20353,-70
2020-09-28 02:29:12,4.80,4.80,4.80,99.90,901746,32,19966,-70
2020-09-28 02:29:43,4.80,4.80,4.80,99.90,904366,32,19970,-70
2020-09-28 02:30:14,4.80,4.80,4.80,99.90,904568,32,19947,-70
2020-09-28 02:30:45,4.80,4.80,4.80,99.90,903870,32,19947,-70
2020-09-28 02:31:16,4.80,4.80,4.80,99.90,903962,32,19942,-70
2020-09-28 02:31:46,4.80,4.80,4.80,99.90,901313,33,19956,-69
2020-09-28 02:32:17,4.70,4.70,4.70,99.90,901338,33,19955,-70
2020-09-28 02:32:48,4.80,4.80,4.80,99.90,901109,32,19960,-70
2020-09-28 02:33:19,4.80,4.80,4.80,99.90,901321,33,19944,-69
2020-09-28 02:33:49,4.80,4.80,4.80,99.90,901447,33,20023,-71
2020-09-28 02:34:20,4.80,4.80,4.80,99.90,898304,33,19986,-70
2020-09-28 02:34:51,4.80,4.80,4.80,99.90,898508,33,20011,-70
2020-09-28 02:35:22,4.80,4.80,4.80,99.90,901422,33,19943,-70
2020-09-28 02:35:53,4.80,4.80,4.80,99.90,901514,33,20325,-70
2020-09-28 02:36:23,4.80,4.80,4.80,99.90,904612,32,19932,-70
2020-09-28 02:36:54,4.80,4.80,4.80,99.90,904491,32,20028,-70
2020-09-28 02:37:25,4.80,4.80,4.80,99.90,904528,32,20341,-70
2020-09-28 02:37:56,4.80,4.80,4.80,99.90,904099,32,19942,-70
2020-09-28 02:38:26,4.80,4.80,4.80,99.90,901114,33,19994,-70
2020-09-28 02:38:57,4.80,4.80,4.80,99.90,901232,33,20001,-70
2020-09-28 02:39:28,4.80,4.80,4.80,99.90,901401,33,20031,-70
2020-09-28 02:39:59,4.80,4.80,4.80,99.90,901581,32,20398,-70
2020-09-28 02:40:29,4.80,4.80,4.80,99.90,904439,32,19969,-70
2020-09-28 02:41:00,4.80,4.80,4.80,99.90,901229,32,20414,-70
2020-09-28 02:41:31,4.70,4.70,4.70,99.90,901320,33,19978,-71
2020-09-28 02:42:02,4.80,4.80,4.80,99.90,901265,33,19944,-70
2020-09-28 02:42:33,4.80,4.80,4.80,99.90,898427,33,19948,-70
2020-09-28 02:43:03,4.80,4.80,4.80,99.90,898168,33,19972,-70
2020-09-28 02:43:34,4.70,4.70,4.70,99.90,901411,33,19939,-70
2020-09-28 02:44:05,4.80,4.80,4.80,99.90,898303,33,20018,-71
2020-09-28 02:44:36,4.70,4.70,4.70,99.90,898257,33,20030,-70
2020-09-28 02:45:06,4.70,4.70,4.70,99.90,897932,33,19943,-70
2020-09-28 02:45:37,4.70,4.70,4.70,99.90,895583,33,19950,-70
2020-09-28 02:46:08,4.80,4.80,4.80,99.90,898580,33,20558,-70
2020-09-28 02:46:39,4.70,4.70,4.70,99.90,901520,33,19955,-70
2020-09-28 02:47:09,4.70,4.70,4.70,99.90,901713,32,19986,-70
2020-09-28 02:47:40,4.70,4.70,4.70,99.90,904449,32,20030,-70
2020-09-28 02:48:11,4.70,4.70,4.70,99.90,904316,32,20349,-71
2020-09-28 02:48:42,4.70,4.70,4.70,99.90,904502,32,19998,-70
2020-09-28 02:49:12,4.70,4.70,4.70,99.90,900959,33,19955,-71
2020-09-28 02:49:43,4.70,4.70,4.70,99.90,901367,33,19987,-71
2020-09-28 02:50:14,4.70,4.70,4.70,99.90,898301,33,19964,-70
2020-09-28 02:50:45,4.70,4.70,4.70,99.90,898523,33,19959,-70
2020-09-28 02:51:15,4.70,4.70,4.70,99.90,901392,33,20328,-70
2020-09-28 02:51:46,4.70,4.70,4.70,99.90,895313,33,19948,-70
2020-09-28 02:52:17,4.80,4.80,4.80,99.90,898256,33,19954,-70
2020-09-28 02:52:48,4.70,4.70,4.70,99.90,897981,33,19936,-71
2020-09-28 02:53:19,4.70,4.70,4.70,99.90,895335,33,20011,-71
2020-09-28 02:53:49,4.70,4.70,4.70,99.90,901091,33,19935,-70
2020-09-28 02:54:20,4.70,4.70,4.70,99.90,901428,33,19951,-70
2020-09-28 02:54:51,4.70,4.70,4.70,99.90,898198,33,19959,-71
2020-09-28 02:55:22,4.70,4.70,4.70,99.90,898011,33,19940,-71
2020-09-28 02:55:53,4.70,4.70,4.70,99.90,898226,33,19956,-71
2020-09-28 02:56:23,4.70,4.70,4.70,99.90,895516,33,19944,-70
2020-09-28 02:56:54,4.70,4.70,4.70,99.90,898546,33,20010,-71
2020-09-28 02:57:25,4.70,4.70,4.70,99.90,901850,32,19952,-70
2020-09-28 02:57:56,4.70,4.70,4.70,99.90,898128,33,20019,-71
2020-09-28 02:58:26,4.60,4.60,4.60,99.90,898332,33,19951,-71
2020-09-28 02:58:57,4.60,4.60,4.60,99.90,898226,33,19952,-70
2020-09-28 02:59:28,4.60,4.60,4.60,99.90,895514,33,19963,-70
2020-09-28 02:59:59,4.60,4.60,4.60,99.90,901332,33,20006,-70
2020-09-28 03:00:30,4.60,4.60,4.60,99.90,901287,33,20430,-70
2020-09-28 03:01:00,4.60,4.60,4.60,99.90,904355,32,19944,-70
2020-09-28 03:01:31,4.60,4.60,4.60,99.90,903991,32,19965,-70
2020-09-28 03:02:02,4.60,4.60,4.60,99.90,904292,32,19944,-70
2020-09-28 03:02:33,4.60,4.60,4.60,99.90,904130,32,19958,-70
2020-09-28 03:03:03,4.60,4.60,4.60,99.90,901217,32,19939,-71
2020-09-28 03:03:34,4.60,4.60,4.60,99.90,900896,33,19958,-71
2020-09-28 03:04:05,4.60,4.60,4.60,99.90,901333,33,19958,-70
2020-09-28 03:04:36,4.60,4.60,4.60,99.90,897965,33,19940,-70
2020-09-28 03:05:07,4.60,4.60,4.60,99.90,895316,33,19956,-70
2020-09-28 03:05:38,4.60,4.60,4.60,99.90,895194,33,20353,-71
2020-09-28 03:06:08,4.60,4.60,4.60,99.90,895340,33,19987,-71
2020-09-28 03:06:39,4.60,4.60,4.60,99.90,898581,33,20748,-71
2020-09-28 03:07:10,4.60,4.60,4.60,99.90,901547,33,19966,-71
2020-09-28 03:07:41,4.50,4.50,4.50,99.90,904401,32,19970,-70
2020-09-28 03:08:12,4.60,4.60,4.60,99.90,904097,32,20396,-70
2020-09-28 03:08:42,4.60,4.60,4.60,99.90,904352,32,19951,-71
2020-09-28 03:09:13,4.60,4.60,4.60,99.90,904148,32,20320,-70
2020-09-28 03:09:44,4.60,4.60,4.60,99.90,901481,32,20010,-71
2020-09-28 03:10:15,4.60,4.60,4.60,99.90,904265,32,20321,-70
2020-09-28 03:10:46,4.60,4.60,4.60,99.90,903994,32,19948,-70
2020-09-28 03:11:17,4.60,4.60,4.60,99.90,904584,32,19953,-72
2020-09-28 03:11:48,4.60,4.60,4.60,99.90,904256,32,19943,-70
2020-09-28 03:12:19,4.60,4.60,4.60,99.90,897985,33,19983,-70
2020-09-28 03:12:49,4.60,4.60,4.60,99.90,895176,33,19948,-71
2020-09-28 03:13:20,4.50,4.50,4.50,99.90,895599,33,20332,-70
2020-09-28 03:13:51,4.60,4.60,4.60,99.90,892421,33,19948,-70
2020-09-28 03:14:22,4.60,4.60,4.60,99.90,892342,33,19936,-70
2020-09-28 03:14:53,4.60,4.60,4.60,99.90,892393,33,20311,-70
2020-09-28 03:15:24,4.50,4.50,4.50,99.90,892204,33,19944,-70
2020-09-28 03:15:55,4.50,4.50,4.50,99.90,892172,33,19937,-71
2020-09-28 03:16:26,4.60,4.60,4.60,99.90,895119,33,20350,-70
2020-09-28 03:16:56,4.60,4.60,4.60,99.90,895107,33,19987,-70
2020-09-28 03:17:27,4.50,4.50,4.50,99.90,895234,33,19996,-70
2020-09-28 03:17:58,4.50,4.50,4.50,99.90,892434,33,20294,-71
2020-09-28 03:18:29,4.50,4.50,4.50,99.90,895075,33,20004,-71
2020-09-28 03:19:00,4.50,4.50,4.50,99.90,895420,33,20376,-71
2020-09-28 03:19:31,4.60,4.60,4.60,99.90,898282,33,20052,-71
2020-09-28 03:20:01,4.60,4.60,4.60,99.90,898703,32,19948,-71
2020-09-28 03:20:32,4.60,4.60,4.60,99.90,904368,32,20007,-70
2020-09-28 03:21:03,4.60,4.60,4.60,99.90,903873,32,19966,-70
2020-09-28 03:21:34,4.50,4.50,4.50,99.90,898263,33,19974,-71
2020-09-28 03:22:05,4.60,4.60,4.60,99.90,894876,33,19948,-70
2020-09-28 03:22:36,4.50,4.50,4.50,99.90,898222,33,19960,-70
2020-09-28 03:23:06,4.50,4.50,4.50,99.90,898067,33,19955,-70
2020-09-28 03:23:37,4.50,4.50,4.50,99.90,901365,33,20290,-70
2020-09-28 03:24:10,4.60,4.60,4.60,99.90,904443,32,19954,-70
2020-09-28 03:24:41,4.50,4.50,4.50,99.90,904641,32,19993,-70
2020-09-28 03:25:12,4.50,4.50,4.50,99.90,904559,32,19947,-70
2020-09-28 03:25:43,4.50,4.50,4.50,99.90,904220,32,20026,-70
2020-09-28 03:26:13,4.50,4.50,4.50,99.90,901789,32,20371,-71
2020-09-28 03:26:44,4.50,4.50,4.50,99.90,901403,32,19946,-70
2020-09-28 03:27:15,4.50,4.50,4.50,99.90,901448,32,19970,-70
2020-09-28 03:27:46,4.50,4.50,4.50,99.90,904461,32,19973,-70
2020-09-28 03:28:17,4.50,4.50,4.50,99.90,904223,32,20040,-70
2020-09-28 03:28:48,4.50,4.50,4.50,99.90,904546,32,20297,-70
2020-09-28 03:29:18,4.50,4.50,4.50,99.90,904408,32,19958,-70
2020-09-28 03:29:49,4.50,4.50,4.50,99.90,898209,33,19960,-70
2020-09-28 03:30:20,4.50,4.50,4.50,99.90,898467,33,19979,-71
2020-09-28 03:30:51,4.50,4.50,4.50,99.90,895542,33,20278,-70
2020-09-28 03:31:21,4.50,4.50,4.50,99.90,895182,33,20024,-71
2020-09-28 03:31:52,4.50,4.50,4.50,99.90,898191,33,19948,-70
2020-09-28 03:32:23,4.50,4.50,4.50,99.90,898468,33,19999,-71
2020-09-28 03:32:54,4.50,4.50,4.50,99.90,901148,32,19951,-68
2020-09-28 03:33:24,4.50,4.50,4.50,99.90,901378,33,20580,-72
2020-09-28 03:33:56,4.50,4.50,4.50,99.90,901377,33,19978,-70
2020-09-28 03:34:26,4.50,4.50,4.50,99.90,900965,33,19943,-70
2020-09-28 03:34:57,4.50,4.50,4.50,99.90,901598,32,19951,-70
2020-09-28 03:35:28,4.50,4.50,4.50,99.90,904350,32,19982,-70
2020-09-28 03:35:59,4.50,4.50,4.50,99.90,904095,32,20019,-70
2020-09-28 03:36:29,4.50,4.50,4.50,99.90,904268,32,20308,-70
2020-09-28 03:37:00,4.50,4.50,4.50,99.90,904391,32,19939,-70
2020-09-28 03:37:31,4.50,4.50,4.50,99.90,904440,32,20042,-70
2020-09-28 03:38:02,4.50,4.50,4.50,99.90,901276,33,20003,-70
2020-09-28 03:38:32,4.50,4.50,4.50,99.90,901474,33,20309,-70
2020-09-28 03:39:03,4.50,4.50,4.50,99.90,898218,33,19948,-70
2020-09-28 03:39:34,4.50,4.50,4.50,99.90,898371,33,20002,-70
2020-09-28 03:40:05,4.50,4.50,4.50,99.90,898172,33,20038,-70
2020-09-28 03:40:35,4.50,4.50,4.50,99.90,895070,33,19956,-70
2020-09-28 03:41:12,4.50,4.50,4.50,99.90,901325,33,20239,-70
2020-09-28 03:41:43,4.50,4.50,4.50,99.90,898951,33,20006,-70
2020-09-28 03:42:14,4.50,4.50,4.50,99.90,923080,27,20377,-69
2020-09-28 03:42:51,4.50,4.50,4.50,99.90,893061,33,19963,-69
2020-09-28 03:43:22,4.50,4.50,4.50,99.90,895392,33,19992,-69
2020-09-28 03:43:53,4.50,4.50,4.50,99.90,895598,33,19958,-69
2020-09-28 03:44:24,4.50,4.50,4.50,99.90,896148,33,19952,-69
2020-09-28 03:44:55,4.50,4.50,4.50,99.90,896059,33,20368,-69
2020-09-28 03:45:25,4.50,4.50,4.50,99.90,895822,33,19992,-69
2020-09-28 03:45:56,4.50,4.50,4.50,99.90,898720,33,20319,-69
2020-09-28 03:46:27,4.50,4.50,4.50,99.90,895316,33,19976,-69
2020-09-28 03:46:58,4.50,4.50,4.50,99.90,895639,33,19960,-69
2020-09-28 03:47:29,4.40,4.40,4.40,99.90,892434,33,19971,-69
2020-09-28 03:48:00,4.40,4.40,4.40,99.90,892512,33,19937,-69
2020-09-28 03:48:31,4.40,4.40,4.40,99.90,889677,33,20517,-69
2020-09-28 03:49:05,4.40,4.40,4.40,99.90,889877,33,19957,-69
2020-09-28 03:49:36,4.40,4.40,4.40,99.90,890194,33,20359,-69
2020-09-28 03:50:06,4.40,4.40,4.40,99.90,893190,33,19999,-69
2020-09-28 03:50:38,4.40,4.40,4.40,99.90,893206,33,19983,-69
2020-09-28 03:51:09,4.40,4.40,4.40,99.90,895521,33,19948,-69
2020-09-28 03:51:40,4.40,4.40,4.40,99.90,896070,33,19932,-69
2020-09-28 03:52:12,4.40,4.40,4.40,99.90,898605,33,19952,-69
2020-09-28 03:52:42,4.40,4.40,4.40,99.90,895246,33,19952,-69
2020-09-28 03:53:13,4.40,4.40,4.40,99.90,889191,33,19961,-69
2020-09-28 03:53:44,4.40,4.40,4.40,99.90,889616,33,19941,-69
2020-09-28 03:54:15,4.40,4.40,4.40,99.90,889842,33,19990,-69
2020-09-28 03:54:46,4.40,4.40,4.40,99.90,892775,33,19974,-69
2020-09-28 03:55:17,4.40,4.40,4.40,99.90,895598,33,19943,-69
2020-09-28 03:55:47,4.40,4.40,4.40,99.90,894956,33,19945,-69
2020-09-28 03:56:18,4.40,4.40,4.40,99.90,895597,33,19944,-69
2020-09-28 03:56:49,4.40,4.40,4.40,99.90,895554,33,19971,-69
2020-09-28 03:57:20,4.50,4.50,4.50,99.90,892728,33,19936,-69
2020-09-28 03:57:51,4.50,4.50,4.50,99.90,892644,33,19944,-69
2020-09-28 03:58:21,4.50,4.50,4.50,99.90,892690,33,19980,-69
2020-09-28 03:58:56,4.50,4.50,4.50,99.90,892391,33,20325,-69
2020-09-28 03:59:34,4.50,4.50,4.50,99.90,893113,33,19941,-69
2020-09-28 04:00:20,4.40,4.40,4.40,99.90,892456,33,20282,-69
2020-09-28 04:00:51,4.40,4.40,4.40,99.90,892421,33,19955,-69
2020-09-28 04:01:35,4.40,4.40,4.40,99.90,889241,33,19933,-69
2020-09-28 04:02:06,4.40,4.40,4.40,99.90,892547,33,20388,-69
2020-09-28 04:02:40,4.40,4.40,4.40,99.90,892646,33,19971,-69
2020-09-28 04:03:11,4.50,4.50,4.50,99.90,890785,33,19949,-69
2020-09-28 04:03:41,4.40,4.40,4.40,99.90,886545,33,19981,-69
2020-09-28 04:04:24,4.40,4.40,4.40,99.90,886646,33,20380,-69
2020-09-28 04:04:55,4.40,4.40,4.40,99.90,890608,33,20008,-69
2020-09-28 04:05:33,4.40,4.40,4.40,99.90,890068,33,19987,-69
2020-09-28 04:06:04,4.40,4.40,4.40,99.90,886607,33,20376,-69
2020-09-28 04:06:35,4.40,4.40,4.40,99.90,890225,33,20057,-69
2020-09-28 04:07:06,4.40,4.40,4.40,99.90,890403,33,19961,-69
2020-09-28 04:07:36,4.40,4.40,4.40,99.90,892785,33,19960,-69
2020-09-28 04:08:13,4.40,4.40,4.40,99.90,892444,33,20000,-70
2020-09-28 04:08:43,4.40,4.40,4.40,99.90,886723,33,19953,-69
2020-09-28 04:09:14,4.40,4.40,4.40,99.90,887263,33,19958,-69
2020-09-28 04:09:45,4.40,4.40,4.40,99.90,887325,33,20404,-69
2020-09-28 04:10:16,4.40,4.40,4.40,99.90,889793,33,19963,-69
2020-09-28 04:10:52,4.40,4.40,4.40,99.90,889990,33,20004,-69
2020-09-28 04:11:23,4.40,4.40,4.40,99.90,890630,33,19960,-69
2020-09-28 04:11:54,4.40,4.40,4.40,99.90,889809,33,19969,-69
2020-09-28 04:12:25,4.40,4.40,4.40,99.90,890583,33,19952,-68
2020-09-28 04:13:00,4.40,4.40,4.40,99.90,895752,33,19955,-69
2020-09-28 04:13:31,4.40,4.40,4.40,99.90,898795,33,19995,-69
2020-09-28 04:14:02,4.30,4.30,4.30,99.90,895903,33,20095,-69
2020-09-28 04:14:33,4.30,4.30,4.30,99.90,892854,33,19945,-69
2020-09-28 04:15:04,4.30,4.30,4.30,99.90,892411,33,19991,-69
2020-09-28 04:15:38,4.40,4.40,4.40,99.90,892513,33,19951,-69
2020-09-28 04:16:19,4.40,4.40,4.40,99.90,892634,33,20232,-69
2020-09-28 04:16:51,4.30,4.30,4.30,99.90,895960,33,19949,-69
2020-09-28 04:17:22,4.40,4.40,4.40,99.90,894269,33,20004,-69
2020-09-28 04:17:52,4.30,4.30,4.30,99.90,895656,33,19948,-69
2020-09-28 04:18:24,4.30,4.30,4.30,99.90,895554,33,19952,-69
2020-09-28 04:19:07,4.30,4.30,4.30,99.90,892997,33,20350,-69
2020-09-28 04:19:39,4.30,4.30,4.30,99.90,895514,33,19966,-69
2020-09-28 04:20:10,4.30,4.30,4.30,99.90,895500,33,19963,-69
2020-09-28 04:20:41,4.40,4.40,4.40,99.90,897276,33,19978,-69
2020-09-28 04:21:12,4.30,4.30,4.30,99.90,898652,33,19948,-69
2020-09-28 04:21:56,4.30,4.30,4.30,99.90,898906,33,19947,-69
2020-09-28 04:22:26,4.30,4.30,4.30,99.90,898644,33,19993,-68
2020-09-28 04:22:57,4.40,4.40,4.40,99.90,895248,33,19944,-69
2020-09-28 04:23:28,4.30,4.30,4.30,99.90,895539,33,19964,-69
2020-09-28 04:24:14,4.40,4.40,4.40,99.90,895757,33,19986,-69
2020-09-28 04:25:01,4.40,4.40,4.40,99.90,895603,33,19986,-69
2020-09-28 04:25:38,4.40,4.40,4.40,99.90,892757,33,20008,-68
2020-09-28 04:26:08,4.40,4.40,4.40,99.90,889293,33,20224,-68
2020-09-28 04:26:39,4.40,4.40,4.40,99.90,889563,33,20012,-68
2020-09-28 04:27:12,4.40,4.40,4.40,99.90,890374,33,19963,-68
2020-09-28 04:27:52,4.40,4.40,4.40,99.90,892820,33,20000,-69
2020-09-28 04:28:23,4.40,4.40,4.40,99.90,895124,33,19948,-69
2020-09-28 04:28:59,4.50,4.50,4.50,99.90,895675,33,19944,-68
2020-09-28 04:29:30,4.40,4.40,4.40,99.90,895197,33,19970,-69
2020-09-28 04:30:01,4.50,4.50,4.50,99.90,895981,33,19967,-69
2020-09-28 04:30:32,4.50,4.50,4.50,99.90,898381,33,19956,-69
2020-09-28 04:31:02,4.50,4.50,4.50,99.90,892593,33,19971,-68
2020-09-28 04:31:34,4.50,4.50,4.50,99.90,892403,33,19948,-69
2020-09-28 04:32:05,4.50,4.50,4.50,99.90,883714,33,19934,-69
2020-09-28 04:32:36,4.50,4.50,4.50,99.90,889385,33,19967,-71
2020-09-28 04:33:09,4.50,4.50,4.50,99.90,889258,33,20320,-68
2020-09-28 04:33:40,4.50,4.50,4.50,99.90,886821,33,19957,-69
2020-09-28 04:34:11,4.50,4.50,4.50,99.90,887293,33,20323,-69
2020-09-28 04:34:42,4.50,4.50,4.50,99.90,892531,33,19995,-69
2020-09-28 04:35:16,4.50,4.50,4.50,99.90,892761,33,20000,-69
2020-09-28 04:35:46,4.50,4.50,4.50,99.90,892678,33,19974,-68
2020-09-28 04:36:17,4.50,4.50,4.50,99.90,892529,33,20372,-68
2020-09-28 04:36:48,4.50,4.50,4.50,99.90,887000,33,20041,-70
2020-09-28 04:37:19,4.50,4.50,4.50,99.90,886774,33,19946,-68
2020-09-28 04:37:50,4.50,4.50,4.50,99.90,886669,33,19955,-70
2020-09-28 04:38:21,4.50,4.50,4.50,99.90,887072,33,19948,-69
2020-09-28 04:38:52,4.50,4.50,4.50,99.90,889736,33,20331,-69
2020-09-28 04:39:23,4.50,4.50,4.50,99.90,886680,33,20414,-70
2020-09-28 04:39:54,4.50,4.50,4.50,99.90,886924,33,19957,-69
2020-09-28 04:40:26,4.40,4.40,4.40,99.90,889751,33,19933,-69
2020-09-28 04:40:57,4.40,4.40,4.40,99.90,886553,33,19961,-69
2020-09-28 04:41:28,4.50,4.50,4.50,99.90,889809,33,19941,-69
2020-09-28 04:41:58,4.50,4.50,4.50,99.90,886616,33,20340,-69
2020-09-28 04:42:29,4.50,4.50,4.50,99.90,886604,33,19937,-70
2020-09-28 04:43:00,4.50,4.50,4.50,99.90,885843,33,20319,-70
2020-09-28 04:43:32,4.40,4.40,4.40,99.90,886494,33,19960,-70
2020-09-28 04:44:05,4.50,4.50,4.50,99.90,886609,33,20403,-70
2020-09-28 04:44:39,4.50,4.50,4.50,99.90,887128,33,19949,-70
2020-09-28 04:45:10,4.50,4.50,4.50,99.90,888012,33,19961,-70
2020-09-28 04:45:40,4.40,4.40,4.40,99.90,889737,33,19955,-70
2020-09-28 04:46:12,4.50,4.50,4.50,99.90,892936,33,20028,-70
2020-09-28 04:46:47,4.50,4.50,4.50,99.90,892710,33,19971,-69
2020-09-28 04:47:20,4.50,4.50,4.50,99.90,895985,33,19995,-69
2020-09-28 04:47:54,4.40,4.40,4.40,99.90,892020,33,19975,-69
2020-09-28 04:48:25,4.50,4.50,4.50,99.90,890743,33,20401,-69
2020-09-28 04:48:56,4.50,4.50,4.50,99.90,892447,33,19986,-69
2020-09-28 04:49:33,4.50,4.50,4.50,99.90,893321,33,20247,-69
2020-09-28 04:50:04,4.40,4.40,4.40,99.90,898175,33,19940,-70
2020-09-28 04:50:38,4.40,4.40,4.40,99.90,898497,33,19955,-69
2020-09-28 04:51:08,4.50,4.50,4.50,99.90,895498,33,20007,-69
2020-09-28 04:51:40,4.50,4.50,4.50,99.90,892374,33,19941,-69
2020-09-28 04:52:13,4.40,4.40,4.40,99.90,892911,33,19941,-69
2020-09-28 04:52:43,4.40,4.40,4.40,99.90,892434,33,19959,-69
2020-09-28 04:53:18,4.40,4.40,4.40,99.90,889520,33,20307,-69
2020-09-28 04:53:49,4.40,4.40,4.40,99.90,889624,33,19941,-69
2020-09-28 04:54:20,4.40,4.40,4.40,99.90,889541,33,19949,-69
2020-09-28 04:54:51,4.40,4.40,4.40,99.90,889895,33,19968,-69
2020-09-28 04:55:22,4.40,4.40,4.40,99.90,892099,33,19964,-70
2020-09-28 04:55:57,4.40,4.40,4.40,99.90,889946,33,20272,-69
2020-09-28 04:56:28,4.40,4.40,4.40,99.90,892566,33,19949,-69
2020-09-28 04:57:17,4.40,4.40,4.40,99.90,890097,33,19949,-69
2020-09-28 04:57:52,4.40,4.40,4.40,99.90,894611,33,19956,-69
2020-09-28 04:58:26,4.40,4.40,4.40,99.90,891358,33,19972,-69
2020-09-28 04:59:18,4.40,4.40,4.40,99.90,895122,33,20429,-69
2020-09-28 04:59:51,4.40,4.40,4.40,99.90,895480,33,19953,-69
2020-09-28 05:00:42,4.40,4.40,4.40,99.90,894232,33,19986,-70
2020-09-28 05:01:20,4.40,4.40,4.40,99.90,894843,33,19978,-70
2020-09-28 05:02:06,4.40,4.40,4.40,99.90,892082,33,20432,-70
2020-09-28 05:02:51,4.40,4.40,4.40,99.90,889321,33,19992,-70
2020-09-28 05:03:23,4.40,4.40,4.40,99.90,883072,33,19946,-70
2020-09-28 05:03:54,4.40,4.40,4.40,99.90,886393,33,19988,-70
2020-09-28 05:04:24,4.40,4.40,4.40,99.90,886368,33,20000,-70
2020-09-28 05:05:00,4.40,4.40,4.40,99.90,889138,33,19933,-70
2020-09-28 05:05:49,4.40,4.40,4.40,99.90,889983,33,19933,-70
2020-09-28 05:06:19,4.40,4.40,4.40,99.90,894728,33,19940,-70
2020-09-28 05:06:50,4.40,4.40,4.40,99.90,897887,33,20352,-70
2020-09-28 05:07:27,4.40,4.40,4.40,99.90,896262,33,19975,-70
2020-09-28 05:07:58,4.40,4.40,4.40,99.90,895725,33,19975,-70
2020-09-28 05:08:29,4.40,4.40,4.40,99.90,895767,33,19944,-70
2020-09-28 05:09:07,4.40,4.40,4.40,99.90,895727,33,19994,-70
2020-09-28 05:09:38,4.40,4.40,4.40,99.90,892430,33,19945,-70
2020-09-28 05:10:17,4.40,4.40,4.40,99.90,892330,33,19948,-70
2020-09-28 05:10:49,4.40,4.40,4.40,99.90,894115,33,19959,-70
2020-09-28 05:11:32,4.40,4.40,4.40,99.90,896580,33,20396,-70
2020-09-28 05:12:02,4.40,4.40,4.40,99.90,898379,33,20365,-70
2020-09-28 05:12:33,4.40,4.40,4.40,99.90,893816,33,19986,-70
2020-09-28 05:13:23,4.40,4.40,4.40,99.90,893275,33,19941,-70
2020-09-28 05:13:53,4.40,4.40,4.40,99.90,892117,33,19960,-70
2020-09-28 05:14:24,4.40,4.40,4.40,99.90,886199,33,19949,-70
2020-09-28 05:15:14,4.40,4.40,4.40,99.90,888243,33,19948,-70
2020-09-28 05:15:45,4.40,4.40,4.40,99.90,891169,33,20012,-70
2020-09-28 05:16:15,4.40,4.40,4.40,99.90,895292,33,20298,-70
2020-09-28 05:16:46,4.40,4.40,4.40,99.90,898369,33,19972,-70
2020-09-28 05:17:31,4.40,4.40,4.40,99.90,898439,33,19999,-70
2020-09-28 05:18:02,4.30,4.30,4.30,99.90,896834,33,19944,-70
2020-09-28 05:18:32,4.40,4.40,4.40,99.90,895344,33,20287,-70
2020-09-28 05:19:22,4.40,4.40,4.40,99.90,895413,33,20334,-70
2020-09-28 05:19:53,4.40,4.40,4.40,99.90,897043,33,19952,-70
2020-09-28 05:20:24,4.40,4.40,4.40,99.90,898351,33,19962,-70
2020-09-28 05:21:13,4.40,4.40,4.40,99.90,898350,33,19994,-69
2020-09-28 05:21:44,4.40,4.40,4.40,99.90,898382,33,20362,-70
2020-09-28 05:22:15,4.40,4.40,4.40,99.90,895243,33,19944,-70
2020-09-28 05:22:45,4.40,4.40,4.40,99.90,895023,33,20032,-69
2020-09-28 05:23:16,4.40,4.40,4.40,99.90,892152,33,20392,-69
2020-09-28 05:24:06,4.40,4.40,4.40,99.90,892504,33,19952,-71
2020-09-28 05:24:37,4.30,4.30,4.30,99.90,894651,33,19991,-70
2020-09-28 05:25:10,4.30,4.30,4.30,99.90,889308,33,20005,-70
2020-09-28 05:25:41,4.30,4.30,4.30,99.90,886923,33,20005,-70
2020-09-28 05:26:11,4.40,4.40,4.40,99.90,889353,33,20307,-70
2020-09-28 05:26:42,4.40,4.40,4.40,99.90,888720,33,19960,-70
2020-09-28 05:27:16,4.30,4.30,4.30,99.90,889327,33,19943,-70
2020-09-28 05:27:54,4.40,4.40,4.40,99.90,883625,33,19949,-70
2020-09-28 05:28:25,4.40,4.40,4.40,99.90,883994,33,20063,-70
2020-09-28 05:28:56,4.40,4.40,4.40,99.90,886257,33,19945,-70
2020-09-28 05:29:26,4.40,4.40,4.40,99.90,884773,33,19949,-70
2020-09-28 05:29:57,4.40,4.40,4.40,99.90,889529,33,19963,-70
2020-09-28 05:30:38,4.40,4.40,4.40,99.90,894885,33,20000,-70
2020-09-28 05:31:09,4.30,4.30,4.30,99.90,893441,33,19987,-70
2020-09-28 05:31:40,4.30,4.30,4.30,99.90,889217,33,20356,-71
2020-09-28 05:32:11,4.30,4.30,4.30,99.90,888819,33,19957,-71
2020-09-28 05:32:42,4.40,4.40,4.40,99.90,889411,33,19945,-71
2020-09-28 05:33:13,4.40,4.40,4.40,99.90,892341,33,19952,-70
2020-09-28 05:33:44,4.40,4.40,4.40,99.90,895064,33,19955,-70
2020-09-28 05:34:14,4.40,4.40,4.40,99.90,889318,33,19979,-70
2020-09-28 05:34:45,4.40,4.40,4.40,99.90,886219,33,20295,-70
2020-09-28 05:35:16,4.30,4.30,4.30,99.90,883533,33,20050,-70
2020-09-28 05:35:50,4.40,4.40,4.40,99.90,882963,33,19960,-70
2020-09-28 05:36:21,4.30,4.30,4.30,99.90,886849,33,20001,-70
2020-09-28 05:36:52,4.30,4.30,4.30,99.90,889085,33,20001,-70
2020-09-28 05:37:23,4.40,4.40,4.40,99.90,892869,33,19944,-70
2020-09-28 05:37:54,4.40,4.40,4.40,99.90,895402,33,20553,-71
2020-09-28 05:38:28,4.30,4.30,4.30,99.90,895481,33,19984,-71
2020-09-28 05:38:59,4.30,4.30,4.30,99.90,895178,33,19986,-70
2020-09-28 05:39:30,4.40,4.40,4.40,99.90,892875,33,20363,-70
2020-09-28 05:40:01,4.40,4.40,4.40,99.90,892289,33,19937,-71
2020-09-28 05:40:35,4.40,4.40,4.40,99.90,889688,33,19995,-71
2020-09-28 05:41:06,4.40,4.40,4.40,99.90,889551,33,19959,-70
2020-09-28 05:41:37,4.40,4.40,4.40,99.90,889980,33,19956,-71
2020-09-28 05:42:07,4.40,4.40,4.40,99.90,886916,33,20367,-70
2020-09-28 05:42:48,4.40,4.40,4.40,99.90,889296,33,19999,-70
2020-09-28 05:43:27,4.40,4.40,4.40,99.90,893515,33,19948,-70
2020-09-28 05:43:57,4.40,4.40,4.40,99.90,896366,33,19967,-70
2020-09-28 05:44:28,4.50,4.50,4.50,99.90,892770,33,19971,-71
2020-09-28 05:44:59,4.50,4.50,4.50,99.90,889958,33,19971,-71
2020-09-28 05:45:41,4.50,4.50,4.50,99.90,889711,33,19956,-69
2020-09-28 05:46:12,4.50,4.50,4.50,99.90,891925,33,19964,-70
2020-09-28 05:46:43,4.50,4.50,4.50,99.90,890581,33,20392,-71
2020-09-28 05:47:14,4.50,4.50,4.50,99.90,889372,33,19947,-70
2020-09-28 05:47:48,4.50,4.50,4.50,99.90,886238,33,19963,-70
2020-09-28 05:48:18,4.50,4.50,4.50,99.90,889336,33,20315,-70
2020-09-28 05:48:49,4.50,4.50,4.50,99.90,889189,33,19955,-70
2020-09-28 05:49:20,4.50,4.50,4.50,99.90,889214,33,20243,-70
2020-09-28 05:49:51,4.60,4.60,4.60,99.90,886384,33,19945,-70
2020-09-28 05:50:34,4.60,4.60,4.60,99.90,889172,33,20009,-68
2020-09-28 05:51:18,4.60,4.60,4.60,99.90,891842,33,20014,-68
2020-09-28 05:51:49,4.60,4.60,4.60,99.90,888887,33,19961,-70
2020-09-28 05:52:23,4.60,4.60,4.60,99.90,888810,33,19942,-70
2020-09-28 05:52:54,4.60,4.60,4.60,99.90,885769,33,20349,-68
2020-09-28 05:53:25,4.60,4.60,4.60,99.90,886101,33,19945,-69
2020-09-28 05:53:55,4.60,4.60,4.60,99.90,886615,33,19957,-69
2020-09-28 05:54:26,4.60,4.60,4.60,99.90,889569,33,20418,-69
2020-09-28 05:55:00,4.60,4.60,4.60,99.90,892514,33,19955,-68
2020-09-28 05:55:31,4.60,4.60,4.60,99.90,895608,33,19967,-68
2020-09-28 05:56:02,4.60,4.60,4.60,99.90,891817,33,19945,-69
2020-09-28 05:56:39,4.60,4.60,4.60,99.90,886579,33,19957,-69
2020-09-28 05:57:10,4.60,4.60,4.60,99.90,886188,33,20335,-69
2020-09-28 05:57:41,4.60,4.60,4.60,99.90,886492,33,19972,-69
2020-09-28 05:58:12,4.70,4.70,4.70,99.90,886895,33,20310,-69
2020-09-28 05:58:43,4.70,4.70,4.70,99.90,889027,33,19957,-69
2020-09-28 05:59:14,4.70,4.70,4.70,99.90,885652,33,20305,-69
2020-09-28 05:59:44,4.70,4.70,4.70,99.90,885722,33,19989,-69
2020-09-28 06:00:15,4.70,4.70,4.70,99.90,883258,33,19958,-69
2020-09-28 06:00:47,4.70,4.70,4.70,99.90,886323,33,19937,-69
2020-09-28 06:01:18,4.70,4.70,4.70,99.90,889208,33,19945,-69
2020-09-28 06:01:49,4.70,4.70,4.70,99.90,889208,33,20339,-69
2020-09-28 06:02:20,4.80,4.80,4.80,99.90,886057,33,20044,-70
2020-09-28 06:02:50,4.80,4.80,4.80,99.90,888818,33,19957,-68
2020-09-28 06:03:21,4.80,4.80,4.80,99.90,892276,33,19997,-69
2020-09-28 06:03:56,4.90,4.90,4.90,99.90,895480,33,20039,-68
2020-09-28 06:04:26,4.90,4.90,4.90,99.90,894744,33,19976,-68
2020-09-28 06:04:57,4.90,4.90,4.90,99.90,889272,33,20267,-68
2020-09-28 06:05:28,4.90,4.90,4.90,99.90,888691,33,19949,-70
2020-09-28 06:06:04,4.90,4.90,4.90,99.90,894711,33,19972,-69
2020-09-28 06:06:35,4.90,4.90,4.90,99.90,895870,33,19944,-69
2020-09-28 06:07:06,5.00,5.00,5.00,99.90,891831,33,19940,-69
2020-09-28 06:07:38,5.00,5.00,5.00,99.90,892830,33,19963,-70
2020-09-28 06:08:08,5.00,5.00,5.00,99.90,894925,33,19962,-70
2020-09-28 06:08:42,5.00,5.00,5.00,99.90,895899,32,20274,-69
2020-09-28 06:09:13,5.00,5.00,5.00,99.90,898008,33,20341,-69
2020-09-28 06:09:43,5.10,5.10,5.10,99.90,895332,33,20000,-69
2020-09-28 06:10:14,5.10,5.10,5.10,99.90,888692,33,19937,-69
2020-09-28 06:10:45,5.10,5.10,5.10,99.90,892238,33,20014,-69
2020-09-28 06:11:17,5.20,5.20,5.20,99.90,892177,33,19948,-69
2020-09-28 06:11:47,5.20,5.20,5.20,99.90,892557,33,20003,-69
2020-09-28 06:12:18,5.20,5.20,5.20,99.90,898372,32,19951,-69
2020-09-28 06:12:49,5.20,5.20,5.20,99.90,894776,33,19960,-69
2020-09-28 06:13:20,5.20,5.20,5.20,99.90,889019,33,19952,-69
2020-09-28 06:13:51,5.30,5.30,5.30,99.90,889037,33,19945,-69
2020-09-28 06:14:22,5.30,5.30,5.30,99.90,888626,33,19932,-72
2020-09-28 06:14:53,5.30,5.30,5.30,99.90,889472,33,20446,-69
2020-09-28 06:15:24,5.30,5.30,5.30,99.90,895184,33,19940,-70
2020-09-28 06:15:55,5.40,5.40,5.40,99.90,894953,33,19975,-70
2020-09-28 06:16:25,5.40,5.40,5.40,99.90,895383,33,20003,-69
2020-09-28 06:16:56,5.40,5.40,5.40,99.90,891784,33,20005,-69
2020-09-28 06:17:27,5.40,5.40,5.40,99.90,889236,33,19991,-70
2020-09-28 06:17:59,5.50,5.50,5.50,99.90,886363,33,20046,-69
2020-09-28 06:18:31,5.50,5.50,5.50,99.90,886423,33,19945,-77
2020-09-28 06:19:05,5.50,5.50,5.50,99.90,889660,33,19952,-68
2020-09-28 06:19:35,5.50,5.50,5.50,99.90,889090,33,20032,-70
2020-09-28 06:20:06,5.60,5.60,5.60,99.90,886383,33,19955,-76
2020-09-28 06:20:40,5.60,5.60,5.60,99.90,889991,33,19965,-75
2020-09-28 06:21:12,5.60,5.60,5.60,99.90,892525,33,19940,-72
2020-09-28 06:21:43,5.60,5.60,5.60,99.90,888786,33,19992,-69
2020-09-28 06:22:13,5.70,5.70,5.70,99.90,889100,33,20029,-69
2020-09-28 06:22:44,5.70,5.70,5.70,99.90,889699,33,19968,-69
2020-09-28 06:23:15,5.70,5.70,5.70,99.90,892045,33,19976,-69
2020-09-28 06:23:47,5.70,5.70,5.70,99.90,889154,33,19941,-71
2020-09-28 06:24:36,5.70,5.70,5.70,99.90,881959,33,20386,-69
2020-09-28 06:25:07,5.70,5.70,5.70,99.90,882135,33,20032,-69
2020-09-28 06:25:37,5.70,5.70,5.70,99.90,887202,33,20303,-69
2020-09-28 06:26:08,5.80,5.80,5.80,99.90,893090,33,19984,-69
2020-09-28 06:26:39,5.80,5.80,5.80,99.90,898302,32,20003,-69
2020-09-28 06:27:10,5.80,5.80,5.80,99.90,900726,32,19952,-69
2020-09-28 06:27:41,5.90,5.90,5.90,99.90,897209,33,20006,-69
2020-09-28 06:28:14,5.90,5.90,5.90,99.90,897418,33,20000,-69
2020-09-28 06:28:57,5.90,5.90,5.90,99.90,898244,33,19951,-69
2020-09-28 06:29:28,5.90,5.90,5.90,99.90,898394,33,19946,-69
2020-09-28 06:29:59,6.00,6.00,6.00,99.90,894976,33,20338,-69
2020-09-28 06:30:29,6.00,6.00,6.00,99.90,895253,33,20028,-69
2020-09-28 06:31:00,6.00,6.00,6.00,99.90,894553,33,19963,-69
2020-09-28 06:31:32,6.00,6.00,6.00,99.90,889138,33,19992,-69
2020-09-28 06:32:14,6.00,6.00,6.00,99.90,894683,33,20621,-69
2020-09-28 06:32:46,6.00,6.00,6.00,99.90,892057,33,20039,-69
2020-09-28 06:33:18,6.10,6.10,6.10,99.90,894452,33,20386,-69
2020-09-28 06:33:49,6.10,6.10,6.10,99.90,897976,33,19956,-69
2020-09-28 06:34:20,6.10,6.10,6.10,99.90,898141,33,19948,-70
2020-09-28 06:35:00,6.10,6.10,6.10,99.90,898017,33,19968,-70
2020-09-28 06:35:31,6.10,6.10,6.10,99.90,893832,33,20493,-70
2020-09-28 06:36:09,6.00,6.00,6.00,99.90,885759,33,19945,-70
2020-09-28 06:36:49,6.00,6.00,6.00,99.90,880170,33,19953,-70
2020-09-28 06:37:20,6.00,6.00,6.00,99.90,883771,33,19950,-70
2020-09-28 06:37:51,6.00,6.00,6.00,99.90,883784,33,21542,-69
2020-09-28 06:38:22,6.10,6.10,6.10,99.90,888705,33,20335,-70
2020-09-28 06:38:56,6.00,6.00,6.00,99.90,889038,33,19980,-70
2020-09-28 06:39:26,6.10,6.10,6.10,99.90,889480,33,20389,-69
2020-09-28 06:40:13,6.10,6.10,6.10,99.90,892382,33,19960,-70
2020-09-28 06:40:55,6.10,6.10,6.10,99.90,892119,33,20317,-69
2020-09-28 06:41:39,6.10,6.10,6.10,99.90,889077,33,19984,-69
2020-09-28 06:42:10,6.00,6.00,6.00,99.90,889054,33,19963,-69
2020-09-28 06:42:45,6.00,6.00,6.00,99.90,888400,33,19967,-69
2020-09-28 06:43:19,6.00,6.00,6.00,99.90,887674,33,20412,-69
2020-09-28 06:44:03,6.00,6.00,6.00,99.90,889729,33,19944,-70
2020-09-28 06:44:39,6.00,6.00,6.00,99.90,886026,33,19946,-70
2020-09-28 06:45:17,6.00,6.00,6.00,99.90,885802,33,20037,-70
2020-09-28 06:45:50,6.00,6.00,6.00,99.90,885965,33,20457,-69
2020-09-28 06:46:22,6.00,6.00,6.00,99.90,891035,33,19964,-69
2020-09-28 06:47:01,6.00,6.00,6.00,99.90,895183,33,19948,-69
2020-09-28 06:47:38,6.00,6.00,6.00,99.90,890167,33,20119,-69
2020-09-28 06:48:12,6.00,6.00,6.00,99.90,889057,33,19952,-69
2020-09-28 06:48:49,6.00,6.00,6.00,99.90,885681,33,19950,-69
2020-09-28 06:49:24,6.00,6.00,6.00,99.90,885824,33,20001,-69
2020-09-28 06:49:57,6.00,6.00,6.00,99.90,886163,33,20336,-69
2020-09-28 06:50:28,6.00,6.00,6.00,99.90,889150,33,19965,-69
2020-09-28 06:50:58,6.00,6.00,6.00,99.90,893331,33,20296,-69
2020-09-28 06:51:30,6.10,6.10,6.10,99.90,895439,33,19956,-69
2020-09-28 06:52:00,6.10,6.10,6.10,99.90,895256,33,19940,-70
2020-09-28 06:52:31,6.10,6.10,6.10,99.90,894652,33,19952,-68
2020-09-28 06:53:02,6.20,6.20,6.20,99.90,888947,33,19945,-68
2020-09-28 06:53:33,6.20,6.20,6.20,99.90,892288,33,20233,-68
2020-09-28 06:54:04,6.20,6.20,6.20,99.90,885698,33,20607,-68
2020-09-28 06:54:35,6.20,6.20,6.20,99.90,886119,33,19993,-68
2020-09-28 06:55:06,6.20,6.20,6.20,99.90,888997,33,20278,-68
2020-09-28 06:55:37,6.20,6.20,6.20,99.90,892254,33,19945,-69
2020-09-28 06:56:08,6.20,6.20,6.20,99.90,895142,33,20339,-68
2020-09-28 06:56:38,6.30,6.30,6.30,99.90,895179,33,19956,-68
2020-09-28 06:57:09,6.30,6.30,6.30,99.90,894866,33,19970,-68
2020-09-28 06:57:40,6.40,6.40,6.40,99.90,895069,33,20368,-68
2020-09-28 06:58:11,6.40,6.40,6.40,99.90,895069,33,19967,-68
2020-09-28 06:58:42,6.40,6.40,6.40,99.90,895057,33,19963,-68
2020-09-28 06:59:12,6.40,6.40,6.40,99.90,895187,33,19954,-69
2020-09-28 06:59:43,6.40,6.40,6.40,99.90,895087,33,19952,-68
2020-09-28 07:00:14,6.40,6.40,6.40,99.90,894534,33,19987,-68
2020-09-28 07:00:45,6.50,6.50,6.50,99.90,885776,33,19988,-68
2020-09-28 07:01:15,6.50,6.50,6.50,99.90,883240,33,19957,-68
2020-09-28 07:01:46,6.60,6.60,6.60,99.90,883318,33,20390,-68
2020-09-28 07:02:17,6.60,6.60,6.60,99.90,886125,33,20360,-68
2020-09-28 07:02:48,6.60,6.60,6.60,99.90,888459,33,19967,-68
2020-09-28 07:03:19,6.60,6.60,6.60,99.90,889050,33,19952,-69
2020-09-28 07:03:49,6.60,6.60,6.60,99.90,889333,33,20004,-68
2020-09-28 07:04:20,6.60,6.60,6.60,99.90,889072,33,19945,-68
2020-09-28 07:04:51,6.70,6.70,6.70,99.90,892187,33,19995,-69
2020-09-28 07:05:22,6.70,6.70,6.70,99.90,892382,33,20002,-68
2020-09-28 07:05:52,6.70,6.70,6.70,99.90,892353,33,20359,-68
2020-09-28 07:06:23,6.70,6.70,6.70,99.90,891968,33,19988,-69
2020-09-28 07:06:54,6.70,6.70,6.70,99.90,892325,33,19960,-68
2020-09-28 07:07:25,6.70,6.70,6.70,99.90,891730,33,19995,-68
2020-09-28 07:07:56,6.70,6.70,6.70,99.90,892095,33,19967,-68
2020-09-28 07:08:27,6.80,6.80,6.80,99.90,895078,33,19940,-68
2020-09-28 07:08:57,6.70,6.70,6.70,99.90,889325,33,19949,-68
2020-09-28 07:09:28,6.70,6.70,6.70,99.90,891747,33,19963,-68
2020-09-28 07:09:59,6.70,6.70,6.70,99.90,891824,33,19963,-68
2020-09-28 07:10:30,6.80,6.80,6.80,99.90,892330,33,19948,-69
2020-09-28 07:11:01,6.80,6.80,6.80,99.90,891557,33,19983,-67
2020-09-28 07:11:31,6.80,6.80,6.80,99.90,892154,33,19962,-68
2020-09-28 07:12:02,6.80,6.80,6.80,99.90,892153,33,19947,-69
2020-09-28 07:12:33,6.80,6.80,6.80,99.90,886467,33,20138,-68
2020-09-28 07:13:04,6.90,6.90,6.90,99.90,890702,33,19952,-69
2020-09-28 07:13:36,6.90,6.90,6.90,99.90,891898,33,20653,-70
2020-09-28 07:14:06,6.90,6.90,6.90,99.90,886461,33,19956,-69
2020-09-28 07:14:42,6.90,6.90,6.90,99.90,886349,33,19964,-68
2020-09-28 07:15:12,6.90,6.90,6.90,99.90,886263,33,19959,-68
2020-09-28 07:15:43,6.90,6.90,6.90,99.90,889847,33,20008,-69
2020-09-28 07:16:14,6.90,6.90,6.90,99.90,887713,33,19952,-69
2020-09-28 07:16:45,6.90,6.90,6.90,99.90,886497,33,20672,-69
2020-09-28 07:17:16,6.90,6.90,6.90,99.90,888965,33,19949,-69
2020-09-28 07:17:47,6.90,6.90,6.90,99.90,886267,33,20257,-69
2020-09-28 07:18:17,6.90,6.90,6.90,99.90,889908,33,19964,-68
2020-09-28 07:18:48,6.90,6.90,6.90,99.90,892886,33,19952,-69
2020-09-28 07:19:19,7.00,7.00,7.00,99.90,895692,33,20039,-69
2020-09-28 07:19:50,6.90,6.90,6.90,99.90,895548,33,19955,-69
2020-09-28 07:20:21,7.00,7.00,7.00,99.90,892543,33,20244,-69
2020-09-28 07:20:51,6.90,6.90,6.90,99.90,892618,33,19956,-69
2020-09-28 07:21:22,7.00,7.00,7.00,99.90,892697,33,20326,-69
2020-09-28 07:21:53,7.00,7.00,7.00,99.90,895836,33,19963,-69
2020-09-28 07:22:24,7.00,7.00,7.00,99.90,895509,33,20015,-69
2020-09-28 07:22:55,7.00,7.00,7.00,99.90,892188,33,20391,-69
2020-09-28 07:23:26,7.00,7.00,7.00,99.90,889027,33,20394,-68
2020-09-28 07:24:00,7.00,7.00,7.00,99.90,889406,33,20004,-69
2020-09-28 07:24:32,7.10,7.10,7.10,99.90,889505,33,19975,-69
2020-09-28 07:25:03,7.10,7.10,7.10,99.90,887646,33,19938,-69
2020-09-28 07:25:33,7.10,7.10,7.10,99.90,892536,33,19952,-68
2020-09-28 07:26:04,7.10,7.10,7.10,99.90,889652,33,19945,-68
2020-09-28 07:26:35,7.10,7.10,7.10,99.90,890138,33,20008,-69
2020-09-28 07:27:06,7.10,7.10,7.10,99.90,895679,33,20036,-69
2020-09-28 07:27:37,7.10,7.10,7.10,99.90,895765,33,19955,-69
2020-09-28 07:28:08,7.10,7.10,7.10,99.90,895575,33,20052,-68
2020-09-28 07:28:39,7.10,7.10,7.10,99.90,892597,33,19964,-70
2020-09-28 07:29:09,7.20,7.20,7.20,99.90,892144,33,19959,-69
2020-09-28 07:29:40,7.20,7.20,7.20,99.90,889650,33,20307,-69
2020-09-28 07:30:12,7.20,7.20,7.20,99.90,887324,33,19976,-69
2020-09-28 07:30:42,7.20,7.20,7.20,99.90,892959,33,20000,-69
2020-09-28 07:31:13,7.20,7.20,7.20,99.90,889207,33,19953,-69
2020-09-28 07:31:44,7.20,7.20,7.20,99.90,883994,33,19969,-69
2020-09-28 07:32:15,7.10,7.10,7.10,99.90,889508,33,20715,-68
2020-09-28 07:32:45,7.20,7.20,7.20,99.90,889892,33,19953,-68
2020-09-28 07:33:18,7.20,7.20,7.20,99.90,892300,33,19940,-69
2020-09-28 07:33:49,7.20,7.20,7.20,99.90,895530,33,19955,-69
2020-09-28 07:34:20,7.10,7.10,7.10,99.90,889468,33,19949,-69
2020-09-28 07:34:51,7.10,7.10,7.10,99.90,886919,33,19993,-70
2020-09-28 07:35:22,7.10,7.10,7.10,99.90,890035,33,20288,-70
2020-09-28 07:35:53,7.10,7.10,7.10,99.90,893081,33,19944,-68
2020-09-28 07:36:23,7.10,7.10,7.10,99.90,898820,33,19982,-70
2020-09-28 07:36:54,7.10,7.10,7.10,99.90,895577,33,19934,-68
2020-09-28 07:37:25,7.20,7.20,7.20,99.90,892760,33,20669,-68
2020-09-28 07:37:56,7.20,7.20,7.20,99.90,889417,33,19959,-70
2020-09-28 07:38:27,7.20,7.20,7.20,99.90,886948,33,20417,-70
2020-09-28 07:38:58,7.20,7.20,7.20,99.90,892774,33,19953,-70
2020-09-28 07:39:28,7.20,7.20,7.20,99.90,889769,33,19937,-72
2020-09-28 07:39:59,7.20,7.20,7.20,99.90,892449,33,20517,-70
2020-09-28 07:40:30,7.20,7.20,7.20,99.90,892613,33,19956,-71
2020-09-28 07:41:01,7.20,7.20,7.20,99.90,892706,33,20335,-69
2020-09-28 07:41:32,7.30,7.30,7.30,99.90,895649,33,20040,-73
2020-09-28 07:42:03,7.30,7.30,7.30,99.90,886402,33,20012,-76
2020-09-28 07:42:33,7.20,7.20,7.20,99.90,886301,33,19971,-77
2020-09-28 07:43:04,7.20,7.20,7.20,99.90,889351,33,20311,-77
2020-09-28 07:43:35,7.30,7.30,7.30,99.90,889391,33,20069,-73
2020-09-28 07:44:06,7.30,7.30,7.30,99.90,889627,33,20064,-72
2020-09-28 07:44:37,7.30,7.30,7.30,99.90,886463,33,19981,-70
2020-09-28 07:45:08,7.30,7.30,7.30,99.90,886911,33,20005,-69
2020-09-28 07:45:42,7.30,7.30,7.30,99.90,890293,33,20382,-70
2020-09-28 07:46:13,7.30,7.30,7.30,99.90,896267,33,19978,-70
2020-09-28 07:46:43,7.30,7.30,7.30,99.90,898842,32,19966,-70
2020-09-28 07:47:14,7.30,7.30,7.30,99.90,898900,33,19952,-69
2020-09-28 07:47:45,7.30,7.30,7.30,99.90,898687,33,19989,-69
2020-09-28 07:48:16,7.40,7.40,7.40,99.90,899081,32,19948,-68
2020-09-28 07:48:47,7.40,7.40,7.40,99.90,898786,33,20271,-69
2020-09-28 07:49:17,7.40,7.40,7.40,99.90,895318,33,20308,-69
2020-09-28 07:49:48,7.50,7.50,7.50,99.90,895534,33,20026,-69
2020-09-28 07:50:19,7.50,7.50,7.50,99.90,895645,33,19941,-69
2020-09-28 07:50:50,7.60,7.60,7.60,99.90,895818,33,20327,-69
2020-09-28 07:51:21,7.60,7.60,7.60,99.90,896019,33,19949,-69
2020-09-28 07:51:52,7.60,7.60,7.60,99.90,895542,33,20414,-69
2020-09-28 07:52:23,7.60,7.60,7.60,99.90,892540,33,19999,-69
2020-09-28 07:52:53,7.60,7.60,7.60,99.90,895178,33,20382,-69
2020-09-28 07:53:24,7.70,7.70,7.70,99.90,895635,33,19958,-67
2020-09-28 07:53:55,7.70,7.70,7.70,99.90,898740,33,19956,-67
2020-09-28 07:54:26,7.70,7.70,7.70,99.90,898308,33,19948,-68
2020-09-28 07:54:57,7.70,7.70,7.70,99.90,898738,33,20313,-67
2020-09-28 07:55:28,7.70,7.70,7.70,99.90,898758,33,19951,-68
2020-09-28 07:55:59,7.80,7.80,7.80,99.90,898921,32,19988,-67
2020-09-28 07:56:29,7.90,7.90,7.90,99.90,901505,32,19962,-68
2020-09-28 07:57:00,7.90,7.90,7.90,99.90,895265,33,20370,-68
2020-09-28 07:57:31,7.90,7.90,7.90,99.90,895783,33,19982,-68
2020-09-28 07:58:02,7.90,7.90,7.90,99.90,895239,33,19944,-67
2020-09-28 07:58:33,8.00,8.00,8.00,99.90,895383,33,19956,-68
2020-09-28 07:59:03,8.10,8.10,8.10,99.90,894311,33,19955,-67
2020-09-28 07:59:34,8.10,8.10,8.10,99.90,895242,33,19956,-67
2020-09-28 08:00:05,8.20,8.20,8.20,99.90,897996,33,19952,-68
2020-09-28 08:00:36,8.20,8.20,8.20,99.90,893825,33,19960,-67
2020-09-28 08:01:07,8.20,8.20,8.20,99.90,892705,33,20044,-67
2020-09-28 08:01:38,8.20,8.20,8.20,99.90,895283,33,19994,-67
2020-09-28 08:02:09,8.30,8.30,8.30,99.90,895351,33,19999,-67
2020-09-28 08:02:40,8.30,8.30,8.30,99.90,898314,33,20281,-68
2020-09-28 08:03:11,8.30,8.30,8.30,99.90,891858,33,20309,-67
2020-09-28 08:03:42,8.30,8.30,8.30,99.90,892353,33,19992,-67
2020-09-28 08:04:12,8.30,8.30,8.30,99.90,892308,33,19948,-68
2020-09-28 08:04:43,8.40,8.40,8.40,99.90,889403,33,19937,-68
2020-09-28 08:05:14,8.50,8.50,8.50,99.90,889386,33,19961,-66
2020-09-28 08:05:45,8.50,8.50,8.50,99.90,892112,33,19957,-68
2020-09-28 08:06:16,8.60,8.60,8.60,99.90,892576,33,21363,-68
2020-09-28 08:06:47,8.60,8.60,8.60,99.90,897651,33,19962,-67
2020-09-28 08:07:17,8.60,8.60,8.60,99.90,896699,33,19936,-70
2020-09-28 08:07:48,8.60,8.60,8.60,99.90,892081,33,19960,-67
2020-09-28 08:08:19,8.60,8.60,8.60,99.90,892424,33,19948,-67
2020-09-28 08:08:50,8.70,8.70,8.70,99.90,892497,33,20609,-67
2020-09-28 08:09:21,8.70,8.70,8.70,99.90,893568,32,20024,-67
2020-09-28 08:09:51,8.80,8.80,8.80,99.90,898356,33,19974,-67
2020-09-28 08:10:22,8.80,8.80,8.80,99.90,896140,33,19945,-67
2020-09-28 08:10:53,8.90,8.90,8.90,99.90,898338,33,19955,-68
2020-09-28 08:11:24,8.90,8.90,8.90,99.90,896061,33,20029,-67
2020-09-28 08:11:55,8.80,8.80,8.80,99.90,897849,33,19943,-68
2020-09-28 08:12:25,8.90,8.90,8.90,99.90,895020,33,19956,-67
2020-09-28 08:12:56,9.00,9.00,9.00,99.90,894327,33,19955,-67
2020-09-28 08:13:27,9.00,9.00,9.00,99.90,892400,33,19971,-67
2020-09-28 08:13:58,9.10,9.10,9.10,99.90,892490,33,19988,-67
2020-09-28 08:14:28,9.10,9.10,9.10,99.90,895427,33,20032,-68
2020-09-28 08:14:59,9.10,9.10,9.10,99.90,889859,33,20095,-67
2020-09-28 08:15:30,9.00,9.00,9.00,99.90,892589,33,20031,-68
2020-09-28 08:16:01,9.00,9.00,9.00,99.90,895866,33,20298,-68
2020-09-28 08:16:32,9.10,9.10,9.10,99.90,895667,33,20046,-67
2020-09-28 08:17:02,9.20,9.20,9.20,99.90,896468,33,20285,-67
2020-09-28 08:17:33,9.20,9.20,9.20,99.90,897246,33,20069,-68
2020-09-28 08:18:04,9.30,9.30,9.30,99.90,898825,32,20357,-67
2020-09-28 08:18:35,9.40,9.40,9.40,99.90,897492,33,19999,-68
2020-09-28 08:19:05,9.40,9.40,9.40,99.90,897526,33,20028,-67
2020-09-28 08:19:36,9.50,9.50,9.50,99.90,894319,33,19978,-69
2020-09-28 08:20:07,9.60,9.60,9.60,99.90,892691,33,19991,-67
2020-09-28 08:20:38,9.60,9.60,9.60,99.90,897146,33,19955,-67
2020-09-28 08:21:09,9.70,9.70,9.70,99.90,896571,33,20427,-67
2020-09-28 08:21:40,9.70,9.70,9.70,99.90,897583,33,19999,-67
2020-09-28 08:22:11,9.70,9.70,9.70,99.90,894626,33,19945,-67
2020-09-28 08:22:42,9.70,9.70,9.70,99.90,895305,33,19948,-67
2020-09-28 08:23:12,9.70,9.70,9.70,99.90,893896,33,19972,-67
2020-09-28 08:23:43,9.70,9.70,9.70,99.90,893718,33,19951,-67
2020-09-28 08:24:14,9.80,9.80,9.80,99.90,896375,33,20046,-67
2020-09-28 08:24:45,9.80,9.80,9.80,99.90,892944,33,20005,-67
2020-09-28 08:25:18,9.80,9.80,9.80,99.90,892379,33,19996,-67
2020-09-28 08:25:49,9.90,9.90,9.90,99.90,894822,33,20407,-67
2020-09-28 08:26:19,10.00,10.00,10.00,99.90,895312,33,19951,-66
2020-09-28 08:26:50,9.90,9.90,9.90,99.90,892815,33,19965,-66
2020-09-28 08:27:21,9.90,9.90,9.90,99.90,892389,33,19940,-69
2020-09-28 08:27:52,9.90,9.90,9.90,99.90,889202,33,20436,-71
2020-09-28 08:28:23,9.90,9.90,9.90,99.90,886654,33,19949,-73
2020-09-28 08:28:56,10.00,10.00,10.00,99.90,883325,33,20391,-73
2020-09-28 08:29:26,10.00,10.00,10.00,99.90,883441,33,19958,-68
2020-09-28 08:29:57,10.10,10.10,10.10,99.90,880786,33,19950,-71
2020-09-28 08:30:28,10.20,10.20,10.20,99.90,881242,33,20447,-67
2020-09-28 08:30:59,10.20,10.20,10.20,99.90,886615,33,19958,-67
2020-09-28 08:31:29,10.20,10.20,10.20,99.90,889142,33,20344,-70
2020-09-28 08:32:00,10.30,10.30,10.30,99.90,889666,33,20367,-67
2020-09-28 08:32:31,10.40,10.40,10.40,99.90,889069,33,19955,-68
2020-09-28 08:33:02,10.30,10.30,10.30,99.90,889313,33,19945,-67
2020-09-28 08:33:32,10.30,10.30,10.30,99.90,892642,33,19995,-68
2020-09-28 08:34:03,10.30,10.30,10.30,99.90,892649,33,20003,-68
2020-09-28 08:34:34,10.40,10.40,10.40,99.90,895622,33,20313,-67
2020-09-28 08:35:05,10.30,10.30,10.30,99.90,895615,33,19959,-68
2020-09-28 08:35:36,10.30,10.30,10.30,99.90,892561,33,19949,-68
2020-09-28 08:36:07,10.30,10.30,10.30,99.90,889327,33,20000,-67
2020-09-28 08:36:38,10.30,10.30,10.30,99.90,890861,33,19959,-66
2020-09-28 08:37:08,10.30,10.30,10.30,99.90,892544,33,20023,-68
2020-09-28 08:37:39,10.30,10.30,10.30,99.90,892759,33,19976,-67
2020-09-28 08:38:10,10.40,10.40,10.40,99.90,895510,33,19956,-66
2020-09-28 08:38:41,10.40,10.40,10.40,99.90,895422,33,19948,-69
2020-09-28 08:39:13,10.40,10.40,10.40,99.90,894985,33,20350,-69
2020-09-28 08:39:43,10.50,10.50,10.50,99.90,890535,33,19949,-70
2020-09-28 08:40:14,10.50,10.50,10.50,99.90,895440,33,19957,-68
2020-09-28 08:40:45,10.50,10.50,10.50,99.90,895683,33,19956,-67
2020-09-28 08:41:16,10.60,10.60,10.60,99.90,895492,33,20268,-67
2020-09-28 08:41:46,10.80,10.80,10.80,99.90,895459,33,19956,-68
2020-09-28 08:42:17,10.80,10.80,10.80,99.90,895425,33,19973,-68
2020-09-28 08:42:48,10.80,10.80,10.80,99.90,895245,33,19948,-67
2020-09-28 08:43:19,10.80,10.80,10.80,99.90,892292,33,19991,-68
2020-09-28 08:43:50,10.70,10.70,10.70,99.90,891952,33,19981,-68
2020-09-28 08:44:20,10.70,10.70,10.70,99.90,894389,33,20000,-69
2020-09-28 08:44:51,10.60,10.60,10.60,99.90,892851,33,19956,-68
2020-09-28 08:45:22,10.60,10.60,10.60,99.90,892368,33,19937,-67
2020-09-28 08:45:53,10.60,10.60,10.60,99.90,892926,33,19992,-67
2020-09-28 08:46:23,10.60,10.60,10.60,99.90,889739,33,20020,-67
2020-09-28 08:46:54,10.60,10.60,10.60,99.90,890777,33,19957,-66
2020-09-28 08:47:25,10.60,10.60,10.60,99.90,894438,33,19983,-67
2020-09-28 08:47:56,10.70,10.70,10.70,99.90,894393,33,19979,-67
2020-09-28 08:48:30,10.90,10.90,10.90,99.90,896220,33,20047,-67
2020-09-28 08:49:01,10.90,10.90,10.90,99.90,893669,33,19948,-66
2020-09-28 08:49:31,10.90,10.90,10.90,99.90,896418,33,20051,-68
2020-09-28 08:50:02,10.80,10.80,10.80,99.90,897251,33,19947,-68
2020-09-28 08:50:33,10.90,10.90,10.90,99.90,892656,33,19949,-68
2020-09-28 08:51:04,11.00,11.00,11.00,99.90,893985,33,20007,-68
2020-09-28 08:51:35,11.00,11.00,11.00,99.90,890186,33,20012,-67
2020-09-28 08:52:05,10.80,10.80,10.80,99.90,891122,33,19970,-68
2020-09-28 08:52:36,10.70,10.70,10.70,99.90,892725,33,20365,-68
2020-09-28 08:53:07,10.70,10.70,10.70,99.90,893564,33,19945,-68
2020-09-28 08:53:38,10.80,10.80,10.80,99.90,894317,33,19948,-67
2020-09-28 08:54:09,10.80,10.80,10.80,99.90,893314,33,19977,-67
2020-09-28 08:54:40,10.70,10.70,10.70,99.90,889098,33,20006,-67
2020-09-28 08:55:11,10.70,10.70,10.70,99.90,889778,33,19957,-67
2020-09-28 08:55:42,10.70,10.70,10.70,99.90,890808,33,19941,-67
2020-09-28 08:56:12,10.70,10.70,10.70,99.90,891510,33,20031,-68
2020-09-28 08:56:43,10.80,10.80,10.80,99.90,894945,33,19948,-67
2020-09-28 08:57:17,10.80,10.80,10.80,99.90,888936,33,19949,-68
2020-09-28 08:57:48,10.90,10.90,10.90,99.90,889084,33,19953,-68
2020-09-28 08:58:19,11.00,11.00,11.00,99.90,889482,33,19944,-68
2020-09-28 08:58:49,11.00,11.00,11.00,99.90,890851,33,19941,-68
2020-09-28 08:59:20,11.10,11.10,11.10,99.90,895313,33,20414,-69
2020-09-28 08:59:51,11.00,11.00,11.00,99.90,895389,33,19964,-68
2020-09-28 09:00:22,11.00,11.00,11.00,99.90,895436,33,19937,-68
2020-09-28 09:00:53,11.10,11.10,11.10,99.90,892247,33,19952,-68
2020-09-28 09:01:24,11.00,11.00,11.00,99.90,895105,33,19947,-68
2020-09-28 09:01:55,11.00,11.00,11.00,99.90,892255,33,19972,-67
2020-09-28 09:02:26,11.00,11.00,11.00,99.90,894942,33,19945,-68
2020-09-28 09:02:57,11.00,11.00,11.00,99.90,898070,33,20375,-68
2020-09-28 09:03:27,11.00,11.00,11.00,99.90,898667,32,19951,-68
2020-09-28 09:03:58,11.00,11.00,11.00,99.90,898265,33,19971,-68
2020-09-28 09:04:29,11.00,11.00,11.00,99.90,892191,33,19944,-68
2020-09-28 09:05:00,11.00,11.00,11.00,99.90,892375,33,19961,-69
2020-09-28 09:05:30,11.10,11.10,11.10,99.90,892473,33,19967,-68
2020-09-28 09:06:01,11.20,11.20,11.20,99.90,895035,33,20052,-68
2020-09-28 09:06:32,11.20,11.20,11.20,99.90,898609,33,20003,-68
2020-09-28 09:07:03,11.20,11.20,11.20,99.90,895330,33,19957,-69
2020-09-28 09:07:34,11.20,11.20,11.20,99.90,895052,33,19971,-68
2020-09-28 09:08:04,11.30,11.30,11.30,99.90,891969,33,20027,-67
2020-09-28 09:08:35,11.30,11.30,11.30,99.90,892260,33,20024,-68
2020-09-28 09:09:06,11.30,11.30,11.30,99.90,892147,33,19937,-68
2020-09-28 09:09:37,11.40,11.40,11.40,99.90,885593,33,19945,-68
2020-09-28 09:10:08,11.40,11.40,11.40,99.90,892032,33,19960,-68
2020-09-28 09:10:39,11.30,11.30,11.30,99.90,892150,33,19956,-68
2020-09-28 09:11:10,11.40,11.40,11.40,99.90,892650,33,19979,-68
2020-09-28 09:11:41,11.40,11.40,11.40,99.90,894969,33,20035,-68
2020-09-28 09:12:12,11.40,11.40,11.40,99.90,889107,33,20013,-68
2020-09-28 09:12:42,11.30,11.30,11.30,99.90,892318,33,20017,-68
2020-09-28 09:13:13,11.40,11.40,11.40,99.90,891961,33,20451,-67
2020-09-28 09:13:44,11.50,11.50,11.50,99.90,895420,33,19950,-67
2020-09-28 09:14:15,11.40,11.40,11.40,99.90,895206,33,19952,-68
2020-09-28 09:14:46,11.40,11.40,11.40,99.90,891824,33,19957,-67
2020-09-28 09:15:16,11.40,11.40,11.40,99.90,891963,33,19949,-68
2020-09-28 09:15:47,11.50,11.50,11.50,99.90,894876,33,19976,-67
2020-09-28 09:16:18,11.50,11.50,11.50,99.90,895458,33,19987,-67
2020-09-28 09:16:49,11.50,11.50,11.50,99.90,898364,33,19998,-67
2020-09-28 09:17:20,11.40,11.40,11.40,99.90,895126,33,19958,-68
2020-09-28 09:17:50,11.20,11.20,11.20,99.90,889104,33,19952,-68
2020-09-28 09:18:21,11.20,11.20,11.20,99.90,886283,33,20028,-68
2020-09-28 09:18:52,11.10,11.10,11.10,99.90,886373,33,20391,-68
2020-09-28 09:19:23,11.10,11.10,11.10,99.90,886242,33,19941,-68
2020-09-28 09:19:54,11.00,11.00,11.00,99.90,889124,33,20004,-68
2020-09-28 09:20:24,11.10,11.10,11.10,99.90,886668,33,20042,-68
2020-09-28 09:20:55,11.20,11.20,11.20,99.90,892624,33,19956,-68
2020-09-28 09:21:26,11.30,11.30,11.30,99.90,898360,33,20304,-68
2020-09-28 09:21:57,11.30,11.30,11.30,99.90,892268,33,20035,-69
2020-09-28 09:22:29,11.30,11.30,11.30,99.90,895172,33,20063,-69
2020-09-28 09:23:00,11.40,11.40,11.40,99.90,895014,33,20282,-69
2020-09-28 09:23:31,11.50,11.50,11.50,99.90,895628,33,19951,-69
2020-09-28 09:24:01,11.50,11.50,11.50,99.90,898291,33,20278,-69
2020-09-28 09:24:32,11.50,11.50,11.50,99.90,898272,33,19940,-68
2020-09-28 09:25:03,11.50,11.50,11.50,99.90,894899,33,20352,-68
2020-09-28 09:25:34,11.50,11.50,11.50,99.90,892336,33,19940,-68
2020-09-28 09:26:04,11.60,11.60,11.60,99.90,888608,33,20052,-68
2020-09-28 09:26:35,11.60,11.60,11.60,99.90,886146,33,19957,-68
2020-09-28 09:27:06,11.70,11.70,11.70,99.90,885833,33,19949,-68
2020-09-28 09:27:37,11.70,11.70,11.70,99.90,886098,33,20028,-68
2020-09-28 09:28:08,11.70,11.70,11.70,99.90,886188,33,19938,-68
2020-09-28 09:28:38,11.90,11.90,11.90,99.90,889239,33,20312,-68
2020-09-28 09:29:10,11.90,11.90,11.90,99.90,886409,33,19948,-68
2020-09-28 09:29:41,12.00,12.00,12.00,99.90,883591,33,19946,-68
2020-09-28 09:30:12,12.00,12.00,12.00,99.90,883095,33,20312,-68
2020-09-28 09:30:42,12.10,12.10,12.10,99.90,886635,33,19953,-68
2020-09-28 09:31:14,12.20,12.20,12.20,99.90,889402,33,20366,-68
2020-09-28 09:31:44,12.30,12.30,12.30,99.90,892577,33,19963,-68
2020-09-28 09:32:15,12.40,12.40,12.40,99.90,895171,33,20020,-68
2020-09-28 09:32:46,12.50,12.50,12.50,99.90,895477,33,19986,-67
2020-09-28 09:33:17,12.60,12.60,12.60,99.90,898098,33,19966,-68
2020-09-28 09:33:48,12.70,12.70,12.70,99.90,898322,33,20016,-68
2020-09-28 09:34:18,12.70,12.70,12.70,99.90,898420,33,19939,-68
2020-09-28 09:34:49,12.70,12.70,12.70,99.90,898274,33,19948,-68
2020-09-28 09:35:20,12.70,12.70,12.70,99.90,895350,33,19940,-68
2020-09-28 09:35:51,12.90,12.90,12.90,99.90,895457,33,19941,-67
2020-09-28 09:36:22,12.90,12.90,12.90,99.90,892029,33,19995,-68
2020-09-28 09:36:52,12.90,12.90,12.90,99.90,895368,33,20323,-68
2020-09-28 09:37:23,12.80,12.80,12.80,99.90,892113,33,19960,-67
2020-09-28 09:37:54,12.80,12.80,12.80,99.90,892571,33,20034,-68
2020-09-28 09:38:25,12.70,12.70,12.70,99.90,894948,33,19956,-67
2020-09-28 09:38:55,12.70,12.70,12.70,99.90,895288,33,19956,-67
2020-09-28 09:39:26,12.90,12.90,12.90,99.90,895089,33,20262,-67
2020-09-28 09:39:57,12.90,12.90,12.90,99.90,895249,33,19955,-67
2020-09-28 09:40:28,13.10,13.10,13.10,99.90,891371,33,19947,-67
2020-09-28 09:40:59,13.10,13.10,13.10,99.90,892178,33,20291,-67
2020-09-28 09:41:30,13.30,13.30,13.30,99.90,889129,33,19949,-67
2020-09-28 09:42:00,13.30,13.30,13.30,99.90,892449,33,20270,-68
2020-09-28 09:42:31,13.30,13.30,13.30,99.90,918760,27,20346,-68
2020-09-28 09:43:02,13.40,13.40,13.40,99.90,900102,32,19988,-70
2020-09-28 09:43:45,13.20,13.20,13.20,99.90,902565,32,20022,-71
2020-09-28 09:44:15,13.30,13.30,13.30,99.90,902853,32,19981,-69
2020-09-28 09:44:46,13.50,13.50,13.50,99.90,901547,32,19956,-69
2020-09-28 09:45:17,13.60,13.60,13.60,99.90,900825,32,19966,-69
2020-09-28 09:45:48,13.70,13.70,13.70,99.90,900182,32,19943,-70
2020-09-28 09:46:19,13.80,13.80,13.80,99.90,895512,33,19979,-68
2020-09-28 09:46:49,13.80,13.80,13.80,99.90,895375,33,20346,-68
2020-09-28 09:47:47,13.70,13.70,13.70,99.90,898388,33,19955,-70
2020-09-28 09:48:18,13.60,13.60,13.60,99.90,901316,32,19966,-70
2020-09-28 09:48:48,13.60,13.60,13.60,99.90,901445,32,19995,-70
2020-09-28 09:49:19,13.60,13.60,13.60,99.90,898637,32,20374,-68
2020-09-28 09:49:50,13.70,13.70,13.70,99.90,898596,32,19940,-68
2020-09-28 09:50:21,13.90,13.90,13.90,99.90,901583,32,20368,-68
2020-09-28 09:50:52,13.90,13.90,13.90,99.90,901478,32,19943,-69
2020-09-28 09:51:22,13.90,13.90,13.90,99.90,904642,32,19935,-68
2020-09-28 09:51:53,14.00,14.00,14.00,99.90,901246,32,20026,-68
2020-09-28 09:52:24,14.10,14.10,14.10,99.90,901853,32,19947,-70
2020-09-28 09:52:55,14.10,14.10,14.10,99.90,900875,32,19996,-69
2020-09-28 09:53:26,14.00,14.00,14.00,99.90,898593,32,19955,-69
2020-09-28 09:53:57,13.90,13.90,13.90,99.90,898361,33,20027,-69
2020-09-28 09:54:28,13.90,13.90,13.90,99.90,898705,32,20384,-69
2020-09-28 09:54:58,13.80,13.80,13.80,99.90,901432,32,19950,-69
2020-09-28 09:55:29,13.90,13.90,13.90,99.90,898122,33,19995,-69
2020-09-28 09:56:00,13.90,13.90,13.90,99.90,901392,32,19982,-68
2020-09-28 09:56:31,13.90,13.90,13.90,99.90,901697,32,20296,-68
2020-09-28 09:57:01,13.80,13.80,13.80,99.90,901482,32,20002,-68
2020-09-28 09:57:32,13.80,13.80,13.80,99.90,901527,32,19954,-69
2020-09-28 09:58:03,13.50,13.50,13.50,99.90,901666,32,19955,-68
2020-09-28 09:58:34,13.40,13.40,13.40,99.90,904744,32,19931,-69
2020-09-28 09:59:05,13.50,13.50,13.50,99.90,901710,32,20314,-68
2020-09-28 09:59:35,13.40,13.40,13.40,99.90,901603,32,19943,-69
2020-09-28 10:00:06,13.40,13.40,13.40,99.90,898244,33,19979,-71
2020-09-28 10:00:37,13.40,13.40,13.40,99.90,898550,33,19952,-69
2020-09-28 10:01:08,13.40,13.40,13.40,99.90,898703,32,20270,-69
2020-09-28 10:01:39,13.40,13.40,13.40,99.90,901898,32,19959,-70
2020-09-28 10:02:10,13.30,13.30,13.30,99.90,897816,32,20397,-70
2020-09-28 10:02:41,13.20,13.20,13.20,99.90,898663,32,20075,-69
2020-09-28 10:03:12,13.10,13.10,13.10,99.90,901132,32,19994,-69
2020-09-28 10:03:46,13.20,13.20,13.20,99.90,901589,32,19951,-71
2020-09-28 10:04:17,13.20,13.20,13.20,99.90,901721,32,19951,-69
2020-09-28 10:04:54,13.40,13.40,13.40,99.90,901820,32,19951,-71
2020-09-28 10:05:24,13.40,13.40,13.40,99.90,898461,33,19959,-69
2020-09-28 10:05:55,13.50,13.50,13.50,99.90,899857,32,19955,-70
2020-09-28 10:06:26,13.50,13.50,13.50,99.90,898964,33,19987,-70
2020-09-28 10:06:59,13.60,13.60,13.60,99.90,898965,33,19955,-69
2020-09-28 10:07:30,13.60,13.60,13.60,99.90,898794,32,19943,-69
2020-09-28 10:08:01,13.50,13.50,13.50,99.90,901916,32,19973,-69
2020-09-28 10:08:32,13.50,13.50,13.50,99.90,904666,32,20296,-69
2020-09-28 10:09:03,13.40,13.40,13.40,99.90,901412,32,19999,-69
2020-09-28 10:09:34,13.60,13.60,13.60,99.90,898191,33,19947,-69
2020-09-28 10:10:04,13.50,13.50,13.50,99.90,898496,33,20046,-69
2020-09-28 10:10:35,13.50,13.50,13.50,99.90,895266,33,19948,-70
2020-09-28 10:11:07,13.60,13.60,13.60,99.90,898566,32,20046,-70
2020-09-28 10:11:38,13.70,13.70,13.70,99.90,898059,33,19975,-69
2020-09-28 10:12:08,13.60,13.60,13.60,99.90,898641,32,20284,-69
2020-09-28 10:12:39,13.50,13.50,13.50,99.90,901404,32,19951,-69
2020-09-28 10:13:10,13.50,13.50,13.50,99.90,900816,32,20415,-70
2020-09-28 10:13:41,13.40,13.40,13.40,99.90,904454,32,19931,-69
2020-09-28 10:14:11,13.30,13.30,13.30,99.90,901697,32,20042,-69
2020-09-28 10:14:45,13.50,13.50,13.50,99.90,901727,32,19935,-69
2020-09-28 10:15:16,13.50,13.50,13.50,99.90,901346,32,19951,-69
2020-09-28 10:15:46,13.50,13.50,13.50,99.90,900940,33,19958,-68
2020-09-28 10:16:17,13.60,13.60,13.60,99.90,898425,33,19966,-69
2020-09-28 10:16:48,13.70,13.70,13.70,99.90,898775,32,19940,-68
2020-09-28 10:17:19,13.70,13.70,13.70,99.90,901370,32,20279,-68
2020-09-28 10:17:49,13.60,13.60,13.60,99.90,898471,33,19940,-68
2020-09-28 10:18:20,13.60,13.60,13.60,99.90,901334,32,19963,-69
2020-09-28 10:18:51,13.70,13.70,13.70,99.90,898330,33,20320,-68
2020-09-28 10:19:22,13.80,13.80,13.80,99.90,898332,33,19947,-69
2020-09-28 10:19:53,13.80,13.80,13.80,99.90,901373,32,19940,-69
2020-09-28 10:20:23,14.00,14.00,14.00,99.90,901448,32,19952,-69
2020-09-28 10:20:54,14.00,14.00,14.00,99.90,897774,33,20071,-68
2020-09-28 10:21:25,13.70,13.70,13.70,99.90,892208,33,20338,-68
2020-09-28 10:21:59,13.90,13.90,13.90,99.90,895271,33,19953,-69
2020-09-28 10:22:29,13.90,13.90,13.90,99.90,892783,33,19991,-68
2020-09-28 10:23:00,13.80,13.80,13.80,99.90,898305,32,19968,-68
2020-09-28 10:23:31,13.70,13.70,13.70,99.90,898201,33,19966,-68
2020-09-28 10:24:02,13.80,13.80,13.80,99.90,898562,32,20350,-68
2020-09-28 10:24:33,13.80,13.80,13.80,99.90,898212,33,20018,-68
2020-09-28 10:25:04,13.60,13.60,13.60,99.90,898362,33,20071,-68
2020-09-28 10:25:34,13.80,13.80,13.80,99.90,898362,33,19935,-68
2020-09-28 10:26:05,13.80,13.80,13.80,99.90,896959,33,19970,-69
2020-09-28 10:26:36,13.80,13.80,13.80,99.90,898442,33,19986,-68
2020-09-28 10:27:07,13.90,13.90,13.90,99.90,901397,32,19974,-68
2020-09-28 10:27:38,13.90,13.90,13.90,99.90,897305,33,19979,-68
2020-09-28 10:28:09,14.00,14.00,14.00,99.90,894749,33,20293,-69
2020-09-28 10:28:40,14.10,14.10,14.10,99.90,894974,33,19948,-68
2020-09-28 10:29:11,14.00,14.00,14.00,99.90,895207,33,19945,-68
2020-09-28 10:29:41,14.20,14.20,14.20,99.90,895345,33,19949,-68
2020-09-28 10:30:12,14.20,14.20,14.20,99.90,901420,32,20250,-69
2020-09-28 10:30:43,14.20,14.20,14.20,99.90,901302,32,19940,-69
2020-09-28 10:31:14,14.40,14.40,14.40,99.90,900954,32,19955,-68
2020-09-28 10:31:45,14.40,14.40,14.40,99.90,901653,32,20348,-70
2020-09-28 10:32:15,14.30,14.30,14.30,99.90,901170,33,20018,-69
2020-09-28 10:32:46,14.30,14.30,14.30,99.90,901106,32,20148,-68
2020-09-28 10:33:17,14.40,14.40,14.40,99.90,900791,33,19958,-69
2020-09-28 10:33:48,14.50,14.50,14.50,99.90,901309,33,19993,-69
2020-09-28 10:34:18,14.50,14.50,14.50,99.90,897832,33,19936,-69
2020-09-28 10:34:49,14.50,14.50,14.50,99.90,898232,33,20019,-69
2020-09-28 10:35:20,14.40,14.40,14.40,99.90,897867,33,19987,-69
2020-09-28 10:35:51,14.60,14.60,14.60,99.90,898143,33,19948,-69
2020-09-28 10:36:22,14.70,14.70,14.70,99.90,898290,33,19982,-68
2020-09-28 10:36:52,14.70,14.70,14.70,99.90,897922,33,20294,-68
2020-09-28 10:37:23,14.80,14.80,14.80,99.90,895300,33,20420,-67
2020-09-28 10:37:54,14.60,14.60,14.60,99.90,894957,33,19995,-68
2020-09-28 10:38:25,14.30,14.30,14.30,99.90,900077,33,19936,-68
2020-09-28 10:38:55,14.20,14.20,14.20,99.90,898171,33,20422,-69
2020-09-28 10:39:26,13.90,13.90,13.90,99.90,895233,33,19953,-74
2020-09-28 10:39:57,13.90,13.90,13.90,99.90,894633,33,19952,-75
2020-09-28 10:40:28,13.60,13.60,13.60,99.90,895068,33,19951,-74
2020-09-28 10:40:59,13.50,13.50,13.50,99.90,894840,33,19944,-75
2020-09-28 10:41:29,13.50,13.50,13.50,99.90,895406,33,19976,-73
2020-09-28 10:42:00,13.50,13.50,13.50,99.90,895472,33,20365,-76
2020-09-28 10:42:31,13.50,13.50,13.50,99.90,895523,33,19949,-73
2020-09-28 10:43:02,13.50,13.50,13.50,99.90,894902,33,19983,-71
2020-09-28 10:43:33,13.50,13.50,13.50,99.90,895280,33,20192,-74
2020-09-28 10:44:04,13.60,13.60,13.60,99.90,895364,33,20322,-73
2020-09-28 10:44:34,13.70,13.70,13.70,99.90,895533,33,19996,-71
2020-09-28 10:45:05,13.80,13.80,13.80,99.90,896421,33,19988,-72
2020-09-28 10:45:36,13.90,13.90,13.90,99.90,898279,33,19967,-72
2020-09-28 10:46:07,14.10,14.10,14.10,99.90,895147,33,20009,-72
2020-09-28 10:46:38,14.10,14.10,14.10,99.90,895342,33,19983,-73
2020-09-28 10:47:09,14.10,14.10,14.10,99.90,895369,33,20385,-72
2020-09-28 10:47:39,14.10,14.10,14.10,99.90,895314,33,20004,-71
2020-09-28 10:48:10,14.30,14.30,14.30,99.90,892197,33,19949,-72
2020-09-28 10:48:41,14.30,14.30,14.30,99.90,892392,33,19992,-72
2020-09-28 10:49:12,14.20,14.20,14.20,99.90,892192,33,20389,-74
2020-09-28 10:49:43,14.10,14.10,14.10,99.90,889377,33,20020,-72
2020-09-28 10:50:13,14.00,14.00,14.00,99.90,892098,33,19981,-73
2020-09-28 10:50:44,14.10,14.10,14.10,99.90,891753,33,20406,-73
2020-09-28 10:51:15,14.10,14.10,14.10,99.90,889299,33,19965,-75
2020-09-28 10:51:46,14.20,14.20,14.20,99.90,889442,33,19961,-72
2020-09-28 10:52:17,14.10,14.10,14.10,99.90,891953,33,20395,-72
2020-09-28 10:52:48,14.00,14.00,14.00,99.90,894788,33,19956,-72
2020-09-28 10:53:18,14.30,14.30,14.30,99.90,889936,33,20449,-73
2020-09-28 10:53:49,14.50,14.50,14.50,99.90,892757,33,19971,-73
2020-09-28 10:54:20,14.20,14.20,14.20,99.90,893048,33,20032,-73
2020-09-28 10:54:51,14.30,14.30,14.30,99.90,895854,33,19959,-73
2020-09-28 10:55:22,14.40,14.40,14.40,99.90,895891,33,19956,-72
2020-09-28 10:55:53,14.40,14.40,14.40,99.90,895765,33,19983,-73
2020-09-28 10:56:24,14.30,14.30,14.30,99.90,895707,33,19960,-72
2020-09-28 10:56:54,14.40,14.40,14.40,99.90,893215,33,19957,-74
2020-09-28 10:57:25,14.50,14.50,14.50,99.90,892661,33,19952,-74
2020-09-28 10:57:56,14.50,14.50,14.50,99.90,892514,33,19966,-73
2020-09-28 10:58:27,14.60,14.60,14.60,99.90,896040,33,19948,-74
2020-09-28 10:58:57,14.50,14.50,14.50,99.90,895636,33,20053,-73
2020-09-28 10:59:28,14.70,14.70,14.70,99.90,889587,33,19945,-73
2020-09-28 10:59:59,14.60,14.60,14.60,99.90,892799,33,20295,-73
2020-09-28 11:00:30,14.60,14.60,14.60,99.90,892664,33,19961,-73
2020-09-28 11:01:01,14.60,14.60,14.60,99.90,895452,33,19959,-74
2020-09-28 11:01:31,14.60,14.60,14.60,99.90,898594,33,19947,-76
2020-09-28 11:02:05,14.60,14.60,14.60,99.90,899248,32,20297,-74
2020-09-28 11:02:36,14.60,14.60,14.60,99.90,895830,33,19952,-74
2020-09-28 11:03:07,14.60,14.60,14.60,99.90,895648,33,19952,-74
2020-09-28 11:03:38,14.60,14.60,14.60,99.90,895860,33,19979,-73
2020-09-28 11:04:08,14.70,14.70,14.70,99.90,896651,33,19956,-74
2020-09-28 11:04:43,14.90,14.90,14.90,99.90,899849,32,20021,-74
2020-09-28 11:05:14,15.00,15.00,15.00,99.90,895895,33,19948,-75
2020-09-28 11:05:45,15.10,15.10,15.10,99.90,891914,33,19971,-74
2020-09-28 11:06:16,15.20,15.20,15.20,99.90,887384,33,19946,-75
2020-09-28 11:06:47,15.20,15.20,15.20,99.90,888494,33,19961,-74
2020-09-28 11:07:17,15.20,15.20,15.20,99.90,893382,33,20000,-74
2020-09-28 11:07:48,15.30,15.30,15.30,99.90,896369,33,20063,-74
2020-09-28 11:08:20,15.40,15.40,15.40,99.90,898928,33,19962,-73
2020-09-28 11:08:51,15.40,15.40,15.40,99.90,896078,33,19963,-72
2020-09-28 11:09:22,15.30,15.30,15.30,99.90,898989,33,19948,-73
2020-09-28 11:09:52,15.10,15.10,15.10,99.90,896144,33,19968,-72
2020-09-28 11:10:23,15.00,15.00,15.00,99.90,893486,33,19988,-72
2020-09-28 11:10:54,15.10,15.10,15.10,99.90,893007,33,19959,-73
2020-09-28 11:11:25,15.00,15.00,15.00,99.90,890176,33,19960,-73
2020-09-28 11:11:56,15.00,15.00,15.00,99.90,893335,33,19960,-73
2020-09-28 11:12:27,15.10,15.10,15.10,99.90,893036,33,19937,-72
2020-09-28 11:12:58,15.00,15.00,15.00,99.90,895380,33,19964,-73
2020-09-28 11:13:29,14.90,14.90,14.90,99.90,895611,33,20364,-73
2020-09-28 11:13:59,14.90,14.90,14.90,99.90,892784,33,19959,-76
2020-09-28 11:14:30,14.90,14.90,14.90,99.90,895825,33,19960,-73
2020-09-28 11:15:01,14.80,14.80,14.80,99.90,889989,33,19941,-74
2020-09-28 11:15:32,14.80,14.80,14.80,99.90,889741,33,19988,-73
2020-09-28 11:16:03,14.90,14.90,14.90,99.90,895725,33,19952,-75
2020-09-28 11:16:33,15.00,15.00,15.00,99.90,898109,33,19987,-75
2020-09-28 11:17:04,15.00,15.00,15.00,99.90,892564,33,19953,-75
2020-09-28 11:17:36,15.10,15.10,15.10,99.90,895435,33,19996,-75
2020-09-28 11:18:06,15.10,15.10,15.10,99.90,890989,33,20323,-75
2020-09-28 11:18:37,15.10,15.10,15.10,99.90,893053,33,19968,-75
2020-09-28 11:19:08,15.10,15.10,15.10,99.90,890258,33,19968,-74
2020-09-28 11:19:39,15.00,15.00,15.00,99.90,891841,33,20001,-76
2020-09-28 11:20:09,15.00,15.00,15.00,99.90,892718,33,20347,-75
2020-09-28 11:20:40,15.00,15.00,15.00,99.90,900121,32,20066,-75
2020-09-28 11:21:11,15.10,15.10,15.10,99.90,901458,32,19995,-75
2020-09-28 11:21:43,15.20,15.20,15.20,99.90,901966,32,20013,-75
2020-09-28 11:22:15,15.20,15.20,15.20,99.90,895822,33,19995,-75
2020-09-28 11:22:47,15.10,15.10,15.10,99.90,898250,33,19963,-74
2020-09-28 11:23:18,15.00,15.00,15.00,99.90,893797,33,19958,-75
2020-09-28 11:23:48,15.20,15.20,15.20,99.90,901199,32,19985,-75
2020-09-28 11:24:19,15.10,15.10,15.10,99.90,891067,33,19940,-74
2020-09-28 11:24:58,15.00,15.00,15.00,99.90,890103,33,19956,-76
2020-09-28 11:25:29,14.90,14.90,14.90,99.90,894314,33,19987,-75
2020-09-28 11:26:00,14.70,14.70,14.70,99.90,891626,33,19979,-75
2020-09-28 11:26:30,14.70,14.70,14.70,99.90,896982,33,20031,-75
2020-09-28 11:27:01,14.70,14.70,14.70,99.90,897560,33,20697,-74
2020-09-28 11:27:32,14.70,14.70,14.70,99.90,896432,32,19953,-74
2020-09-28 11:28:03,14.70,14.70,14.70,99.90,899845,32,19956,-74
2020-09-28 11:28:34,14.60,14.60,14.60,99.90,894690,33,19933,-75
2020-09-28 11:29:05,14.60,14.60,14.60,99.90,891053,33,19987,-75
2020-09-28 11:29:36,14.50,14.50,14.50,99.90,888599,33,19984,-74
2020-09-28 11:30:06,14.40,14.40,14.40,99.90,890104,33,19953,-74
2020-09-28 11:30:37,14.30,14.30,14.30,99.90,894513,33,19979,-74
2020-09-28 11:31:08,14.40,14.40,14.40,99.90,895761,33,19975,-75
2020-09-28 11:31:39,14.60,14.60,14.60,99.90,894674,33,19959,-75
2020-09-28 11:32:13,14.70,14.70,14.70,99.90,897626,33,19980,-76
2020-09-28 11:32:43,14.80,14.80,14.80,99.90,894383,33,19959,-75
2020-09-28 11:33:14,14.80,14.80,14.80,99.90,896776,33,20063,-74
2020-09-28 11:33:45,14.80,14.80,14.80,99.90,893779,33,19985,-74
2020-09-28 11:34:16,14.70,14.70,14.70,99.90,896712,33,19973,-77
2020-09-28 11:34:47,14.70,14.70,14.70,99.90,897805,33,19985,-74
2020-09-28 11:35:17,14.80,14.80,14.80,99.90,896963,32,20342,-75
2020-09-28 11:35:51,14.80,14.80,14.80,99.90,892319,33,19999,-74
2020-09-28 11:36:25,14.80,14.80,14.80,99.90,892882,33,19971,-75
2020-09-28 11:36:58,14.80,14.80,14.80,99.90,892775,33,20460,-77
2020-09-28 11:37:29,14.60,14.60,14.60,99.90,896016,32,20334,-76
2020-09-28 11:38:00,14.50,14.50,14.50,99.90,900023,32,19998,-74
2020-09-28 11:38:30,14.50,14.50,14.50,99.90,895549,33,20394,-74
2020-09-28 11:39:10,14.50,14.50,14.50,99.90,898672,33,19944,-75
2020-09-28 11:39:41,14.60,14.60,14.60,99.90,892219,33,19949,-75
2020-09-28 11:40:12,14.70,14.70,14.70,99.90,895498,33,20681,-75
2020-09-28 11:40:43,14.70,14.70,14.70,99.90,889546,33,19954,-75
2020-09-28 11:41:14,14.80,14.80,14.80,99.90,889754,33,19988,-75
2020-09-28 11:41:44,14.80,14.80,14.80,99.90,892788,33,19980,-76
2020-09-28 11:42:15,14.90,14.90,14.90,99.90,892630,33,20011,-76
2020-09-28 11:42:46,15.00,15.00,15.00,99.90,893664,33,19968,-75
2020-09-28 11:43:17,15.00,15.00,15.00,99.90,892491,33,19944,-75
2020-09-28 11:43:48,14.90,14.90,14.90,99.90,895730,33,20003,-75
2020-09-28 11:44:18,15.00,15.00,15.00,99.90,893375,33,20012,-74
2020-09-28 11:44:50,15.00,15.00,15.00,99.90,897804,33,20349,-74
2020-09-28 11:45:20,15.00,15.00,15.00,99.90,899139,32,19995,-74
2020-09-28 11:45:51,15.00,15.00,15.00,99.90,899347,32,19951,-74
2020-09-28 11:46:22,14.90,14.90,14.90,99.90,901327,32,19943,-74
2020-09-28 11:46:53,14.90,14.90,14.90,99.90,898158,33,20038,-74
2020-09-28 11:47:24,14.80,14.80,14.80,99.90,898456,33,19952,-75
2020-09-28 11:47:54,14.70,14.70,14.70,99.90,895433,33,19975,-74
2020-09-28 11:48:32,14.80,14.80,14.80,99.90,892489,33,20001,-75
2020-09-28 11:49:03,14.90,14.90,14.90,99.90,895489,33,20317,-74
2020-09-28 11:49:34,14.90,14.90,14.90,99.90,892605,33,19964,-74
2020-09-28 11:50:04,14.90,14.90,14.90,99.90,894290,33,19979,-74
2020-09-28 11:50:35,14.90,14.90,14.90,99.90,897734,33,19948,-75
2020-09-28 11:51:06,14.90,14.90,14.90,99.90,890516,33,19964,-75
2020-09-28 11:51:37,14.90,14.90,14.90,99.90,892296,33,19960,-74
2020-09-28 11:52:08,14.90,14.90,14.90,99.90,890032,33,19965,-75
2020-09-28 11:52:39,14.90,14.90,14.90,99.90,889855,33,19952,-74
2020-09-28 11:53:09,14.90,14.90,14.90,99.90,889334,33,20007,-74
2020-09-28 11:53:40,14.80,14.80,14.80,99.90,892659,33,19956,-76
2020-09-28 11:54:11,14.90,14.90,14.90,99.90,895651,33,19952,-77
2020-09-28 11:54:42,14.70,14.70,14.70,99.90,899031,33,19946,-73
2020-09-28 11:55:13,14.70,14.70,14.70,99.90,890500,33,20262,-72
2020-09-28 11:55:44,14.70,14.70,14.70,99.90,892577,33,19945,-72
2020-09-28 11:56:14,14.70,14.70,14.70,99.90,898296,33,20361,-72
2020-09-28 11:56:45,14.80,14.80,14.80,99.90,901188,32,20043,-72
2020-09-28 11:57:16,14.90,14.90,14.90,99.90,903634,32,19943,-72
2020-09-28 11:57:47,14.90,14.90,14.90,99.90,903603,32,20017,-73
2020-09-28 11:58:18,14.80,14.80,14.80,99.90,900999,32,19991,-72
2020-09-28 11:58:49,14.70,14.70,14.70,99.90,898691,33,20381,-73
2020-09-28 11:59:19,14.70,14.70,14.70,99.90,899720,32,20002,-73
2020-09-28 11:59:50,14.70,14.70,14.70,99.90,902978,32,19940,-72
2020-09-28 12:00:21,14.70,14.70,14.70,99.90,902460,32,20384,-72
2020-09-28 12:00:52,14.70,14.70,14.70,99.90,902037,32,19936,-72
2020-09-28 12:01:22,14.70,14.70,14.70,99.90,900045,32,19966,-73
2020-09-28 12:01:53,14.70,14.70,14.70,99.90,898324,33,19952,-73
2020-09-28 12:02:24,14.80,14.80,14.80,99.90,893297,33,20401,-72
2020-09-28 12:02:55,14.70,14.70,14.70,99.90,895918,33,20103,-73
2020-09-28 12:03:26,14.80,14.80,14.80,99.90,897187,33,20072,-74
2020-09-28 12:03:57,14.80,14.80,14.80,99.90,894417,33,20000,-73
2020-09-28 12:04:28,14.80,14.80,14.80,99.90,889756,33,19944,-73
2020-09-28 12:04:58,14.80,14.80,14.80,99.90,891630,33,19979,-73
2020-09-28 12:05:29,14.70,14.70,14.70,99.90,891700,33,20011,-74
2020-09-28 12:06:00,14.80,14.80,14.80,99.90,896151,33,19944,-75
2020-09-28 12:06:31,14.70,14.70,14.70,99.90,899704,32,20022,-74
2020-09-28 12:07:02,14.80,14.80,14.80,99.90,892111,33,19944,-74
2020-09-28 12:07:32,14.80,14.80,14.80,99.90,892941,33,19948,-74
2020-09-28 12:08:03,14.90,14.90,14.90,99.90,897711,33,20007,-74
2020-09-28 12:08:34,15.00,15.00,15.00,99.90,896387,32,20327,-73
2020-09-28 12:09:05,15.10,15.10,15.10,99.90,901566,32,19956,-75
2020-09-28 12:09:36,15.10,15.10,15.10,99.90,901572,32,20385,-74
2020-09-28 12:10:07,15.10,15.10,15.10,99.90,895553,33,19956,-73
2020-09-28 12:10:38,15.00,15.00,15.00,99.90,895225,33,20307,-73
2020-09-28 12:11:09,15.00,15.00,15.00,99.90,891335,33,20031,-75
2020-09-28 12:11:40,14.80,14.80,14.80,99.90,891482,33,19960,-74
2020-09-28 12:12:10,14.70,14.70,14.70,99.90,895792,33,20264,-74
2020-09-28 12:12:41,14.70,14.70,14.70,99.90,898843,32,19966,-75
2020-09-28 12:13:12,14.70,14.70,14.70,99.90,901457,32,19991,-73
2020-09-28 12:13:43,14.70,14.70,14.70,99.90,894085,33,20045,-74
2020-09-28 12:14:14,14.60,14.60,14.60,99.90,894501,33,19944,-73
2020-09-28 12:14:45,14.60,14.60,14.60,99.90,887006,33,19992,-74
2020-09-28 12:15:15,14.70,14.70,14.70,99.90,889619,33,19960,-73
2020-09-28 12:15:46,14.70,14.70,14.70,99.90,892629,33,19992,-74
2020-09-28 12:16:17,14.80,14.80,14.80,99.90,887354,33,19949,-74
2020-09-28 12:16:48,14.80,14.80,14.80,99.90,889351,33,19960,-73
2020-09-28 12:17:19,14.70,14.70,14.70,99.90,891934,33,19957,-73
2020-09-28 12:17:49,14.80,14.80,14.80,99.90,893724,33,19967,-73
2020-09-28 12:18:20,14.70,14.70,14.70,99.90,895782,33,19999,-73
2020-09-28 12:18:51,14.70,14.70,14.70,99.90,894262,33,20000,-73
2020-09-28 12:19:22,14.70,14.70,14.70,99.90,894360,33,19941,-73
2020-09-28 12:19:53,14.70,14.70,14.70,99.90,897763,33,19962,-73
2020-09-28 12:20:23,14.70,14.70,14.70,99.90,899442,32,19967,-74
2020-09-28 12:20:54,14.70,14.70,14.70,99.90,902815,32,19978,-73
2020-09-28 12:21:25,14.60,14.60,14.60,99.90,902311,32,19954,-74
2020-09-28 12:21:56,14.50,14.50,14.50,99.90,902755,32,19985,-73
2020-09-28 12:22:26,14.50,14.50,14.50,99.90,903205,32,19962,-72
2020-09-28 12:22:57,14.40,14.40,14.40,99.90,900273,32,19985,-71
2020-09-28 12:23:28,14.40,14.40,14.40,99.90,903101,32,19983,-71
2020-09-28 12:23:59,14.40,14.40,14.40,99.90,898446,32,19959,-71
2020-09-28 12:24:29,14.50,14.50,14.50,99.90,897207,33,19950,-72
2020-09-28 12:25:00,14.60,14.60,14.60,99.90,890146,33,19941,-72
2020-09-28 12:25:31,14.70,14.70,14.70,99.90,894445,33,19948,-72
2020-09-28 12:26:03,14.80,14.80,14.80,99.90,895959,33,20026,-72
2020-09-28 12:26:33,14.70,14.70,14.70,99.90,897670,33,20325,-71
2020-09-28 12:27:04,14.80,14.80,14.80,99.90,900212,32,19954,-71
2020-09-28 12:27:35,14.90,14.90,14.90,99.90,898792,32,19948,-71
2020-09-28 12:28:06,15.00,15.00,15.00,99.90,900265,32,19955,-72
2020-09-28 12:28:37,14.90,14.90,14.90,99.90,903757,32,20002,-72
2020-09-28 12:29:07,14.90,14.90,14.90,99.90,902058,32,19978,-72
2020-09-28 12:29:38,14.80,14.80,14.80,99.90,902915,32,19957,-72
2020-09-28 12:30:09,14.60,14.60,14.60,99.90,903729,32,19955,-72
2020-09-28 12:30:40,14.60,14.60,14.60,99.90,906036,32,19958,-71
2020-09-28 12:31:14,14.60,14.60,14.60,99.90,902458,32,19995,-72
2020-09-28 12:31:45,14.50,14.50,14.50,99.90,903064,32,19951,-72
2020-09-28 12:32:15,14.60,14.60,14.60,99.90,899486,32,19994,-73
2020-09-28 12:32:46,14.70,14.70,14.70,99.90,895463,33,19951,-73
2020-09-28 12:33:17,14.60,14.60,14.60,99.90,898516,33,20345,-74
2020-09-28 12:33:48,14.60,14.60,14.60,99.90,895274,33,19940,-73
2020-09-28 12:34:18,14.50,14.50,14.50,99.90,895240,33,19955,-75
2020-09-28 12:34:49,14.50,14.50,14.50,99.90,895301,33,19952,-75
2020-09-28 12:35:20,14.50,14.50,14.50,99.90,895587,33,19999,-75
2020-09-28 12:35:51,14.40,14.40,14.40,99.90,892681,33,19956,-74
2020-09-28 12:36:22,14.50,14.50,14.50,99.90,895655,33,19956,-73
2020-09-28 12:36:52,14.40,14.40,14.40,99.90,895620,33,19944,-73
2020-09-28 12:37:23,14.50,14.50,14.50,99.90,895399,33,19972,-74
2020-09-28 12:37:54,14.50,14.50,14.50,99.90,898643,33,19940,-73
2020-09-28 12:38:25,14.50,14.50,14.50,99.90,898726,33,20062,-73
2020-09-28 12:38:55,14.40,14.40,14.40,99.90,898477,33,20003,-72
2020-09-28 12:39:26,14.50,14.50,14.50,99.90,898949,32,19948,-72
2020-09-28 12:39:57,14.60,14.60,14.60,99.90,894788,33,19976,-72
2020-09-28 12:40:28,14.50,14.50,14.50,99.90,895390,33,20063,-72
2020-09-28 12:40:59,14.50,14.50,14.50,99.90,889303,33,19953,-72
2020-09-28 12:41:29,14.60,14.60,14.60,99.90,892292,33,19964,-72
2020-09-28 12:42:00,14.50,14.50,14.50,99.90,889795,33,19998,-72
2020-09-28 12:42:31,14.50,14.50,14.50,99.90,893479,33,19964,-72
2020-09-28 12:43:02,14.60,14.60,14.60,99.90,895405,33,19944,-72
2020-09-28 12:43:33,14.70,14.70,14.70,99.90,898314,33,20006,-72
2020-09-28 12:44:03,14.80,14.80,14.80,99.90,898595,33,20072,-72
2020-09-28 12:44:34,14.70,14.70,14.70,99.90,895789,33,19944,-72
2020-09-28 12:45:05,14.70,14.70,14.70,99.90,895275,33,19960,-72
2020-09-28 12:45:36,14.60,14.60,14.60,99.90,892320,33,20280,-73
2020-09-28 12:46:07,14.70,14.70,14.70,99.90,892406,33,19956,-72
2020-09-28 12:46:38,14.70,14.70,14.70,99.90,892522,33,19965,-72
2020-09-28 12:47:08,14.70,14.70,14.70,99.90,889765,33,19956,-73
2020-09-28 12:47:39,14.70,14.70,14.70,99.90,895148,33,20329,-72
2020-09-28 12:48:10,14.70,14.70,14.70,99.90,895167,33,19987,-72
2020-09-28 12:48:41,14.70,14.70,14.70,99.90,895501,33,20008,-73
2020-09-28 12:49:12,14.70,14.70,14.70,99.90,895902,32,19952,-72
2020-09-28 12:49:43,14.80,14.80,14.80,99.90,898572,33,19974,-73
2020-09-28 12:50:13,14.80,14.80,14.80,99.90,895332,33,19963,-72
2020-09-28 12:50:44,14.70,14.70,14.70,99.90,892047,33,20362,-72
2020-09-28 12:51:15,14.60,14.60,14.60,99.90,892167,33,19945,-72
2020-09-28 12:51:46,14.70,14.70,14.70,99.90,889705,33,20357,-72
2020-09-28 12:52:16,14.70,14.70,14.70,99.90,889459,33,19949,-72
2020-09-28 12:52:48,14.70,14.70,14.70,99.90,891626,33,20046,-72
2020-09-28 12:53:18,14.70,14.70,14.70,99.90,889298,33,20374,-72
2020-09-28 12:53:50,14.80,14.80,14.80,99.90,889808,33,19949,-73
2020-09-28 12:54:20,14.70,14.70,14.70,99.90,889190,33,19948,-72
2020-09-28 12:54:51,14.60,14.60,14.60,99.90,889618,33,19977,-73
2020-09-28 12:55:22,14.60,14.60,14.60,99.90,892559,33,19937,-75
2020-09-28 12:55:53,14.60,14.60,14.60,99.90,892692,33,20318,-75
2020-09-28 12:56:24,14.60,14.60,14.60,99.90,895309,33,20425,-76
2020-09-28 12:56:55,14.60,14.60,14.60,99.90,892528,33,19983,-74
2020-09-28 12:57:26,14.60,14.60,14.60,99.90,891675,33,19980,-73
2020-09-28 12:57:57,14.60,14.60,14.60,99.90,892786,33,20258,-74
2020-09-28 12:58:28,14.70,14.70,14.70,99.90,892214,33,19967,-73
2020-09-28 12:58:59,14.60,14.60,14.60,99.90,892464,33,20012,-74
2020-09-28 12:59:30,14.60,14.60,14.60,99.90,894046,33,19968,-70
2020-09-28 13:00:01,14.60,14.60,14.60,99.90,895789,33,20405,-69
2020-09-28 13:00:34,14.60,14.60,14.60,99.90,898915,32,19968,-69
2020-09-28 13:01:05,14.60,14.60,14.60,99.90,901603,32,19956,-69
2020-09-28 13:01:35,14.60,14.60,14.60,99.90,901530,32,19948,-70
2020-09-28 13:02:06,14.50,14.50,14.50,99.90,898583,33,19939,-69
2020-09-28 13:02:37,14.50,14.50,14.50,99.90,895616,33,19959,-70
2020-09-28 13:03:08,14.40,14.40,14.40,99.90,897851,33,19990,-70
2020-09-28 13:03:39,14.40,14.40,14.40,99.90,895814,33,19944,-69
2020-09-28 13:04:11,14.40,14.40,14.40,99.90,898723,32,19998,-69
2020-09-28 13:04:41,14.30,14.30,14.30,99.90,898244,33,19968,-69
2020-09-28 13:05:12,14.40,14.40,14.40,99.90,892666,33,19944,-70
2020-09-28 13:05:43,14.40,14.40,14.40,99.90,892567,33,19978,-69
2020-09-28 13:06:14,14.40,14.40,14.40,99.90,892900,33,19957,-69
2020-09-28 13:06:45,14.40,14.40,14.40,99.90,895389,33,19941,-68
2020-09-28 13:07:16,14.40,14.40,14.40,99.90,898359,33,19960,-69
2020-09-28 13:07:46,14.40,14.40,14.40,99.90,898429,33,19989,-69
2020-09-28 13:08:17,14.50,14.50,14.50,99.90,898140,33,19995,-68
2020-09-28 13:08:48,14.50,14.50,14.50,99.90,895673,33,19959,-69
2020-09-28 13:09:22,14.40,14.40,14.40,99.90,895767,33,20303,-70
2020-09-28 13:09:53,14.50,14.50,14.50,99.90,895720,33,19989,-69
2020-09-28 13:10:23,14.50,14.50,14.50,99.90,893003,33,19953,-68
2020-09-28 13:10:54,14.30,14.30,14.30,99.90,895963,33,20354,-68
2020-09-28 13:11:25,14.30,14.30,14.30,99.90,895245,33,20004,-68
2020-09-28 13:11:56,14.30,14.30,14.30,99.90,895760,33,19949,-68
2020-09-28 13:12:27,14.40,14.40,14.40,99.90,895622,33,20016,-68
2020-09-28 13:12:57,14.30,14.30,14.30,99.90,895017,33,19947,-68
2020-09-28 13:13:28,14.40,14.40,14.40,99.90,895456,33,19944,-68
2020-09-28 13:13:59,14.30,14.30,14.30,99.90,895597,33,20012,-68
2020-09-28 13:14:30,14.40,14.40,14.40,99.90,898694,32,20295,-68
2020-09-28 13:15:01,14.30,14.30,14.30,99.90,897994,33,19954,-69
2020-09-28 13:15:32,14.30,14.30,14.30,99.90,894837,33,20067,-68
2020-09-28 13:16:03,14.30,14.30,14.30,99.90,892327,33,19944,-68
2020-09-28 13:16:33,14.40,14.40,14.40,99.90,892603,33,19966,-67
2020-09-28 13:17:04,14.40,14.40,14.40,99.90,895856,33,19959,-69
2020-09-28 13:17:35,14.30,14.30,14.30,99.90,895182,33,19940,-68
2020-09-28 13:18:06,14.30,14.30,14.30,99.90,895090,33,20306,-68
2020-09-28 13:18:37,14.30,14.30,14.30,99.90,894087,33,19957,-68
2020-09-28 13:19:08,14.40,14.40,14.40,99.90,895456,33,20290,-68
2020-09-28 13:19:39,14.40,14.40,14.40,99.90,891811,33,19936,-68
2020-09-28 13:20:10,14.40,14.40,14.40,99.90,889585,33,19949,-69
2020-09-28 13:20:45,14.20,14.20,14.20,99.90,889608,33,20330,-69
2020-09-28 13:21:16,14.10,14.10,14.10,99.90,893815,33,19992,-68
2020-09-28 13:21:47,14.20,14.20,14.20,99.90,896158,33,20000,-68
2020-09-28 13:22:18,14.00,14.00,14.00,99.90,898340,33,19944,-69
2020-09-28 13:22:49,13.90,13.90,13.90,99.90,897573,33,19963,-69
2020-09-28 13:23:20,13.90,13.90,13.90,99.90,898394,33,19986,-70
2020-09-28 13:23:51,13.90,13.90,13.90,99.90,898286,33,20323,-69
2020-09-28 13:24:22,13.90,13.90,13.90,99.90,895597,33,19958,-69
2020-09-28 13:24:53,13.90,13.90,13.90,99.90,892378,33,20313,-69
2020-09-28 13:25:23,13.90,13.90,13.90,99.90,892738,33,19945,-69
2020-09-28 13:25:54,13.90,13.90,13.90,99.90,895487,33,20055,-69
2020-09-28 13:26:25,13.90,13.90,13.90,99.90,895547,33,19940,-68
2020-09-28 13:26:56,14.00,14.00,14.00,99.90,892418,33,19955,-69
2020-09-28 13:27:27,14.10,14.10,14.10,99.90,892596,33,19952,-69
2020-09-28 13:27:58,14.10,14.10,14.10,99.90,895333,33,20358,-69
2020-09-28 13:28:28,14.20,14.20,14.20,99.90,895672,33,20232,-69
2020-09-28 13:28:59,14.30,14.30,14.30,99.90,895516,33,20008,-69
2020-09-28 13:29:30,14.20,14.20,14.20,99.90,892516,33,19945,-69
2020-09-28 13:30:01,14.30,14.30,14.30,99.90,891931,33,20330,-69
2020-09-28 13:30:32,14.20,14.20,14.20,99.90,892635,33,19962,-68
2020-09-28 13:31:05,14.30,14.30,14.30,99.90,892423,33,20019,-69
2020-09-28 13:31:36,14.30,14.30,14.30,99.90,892501,33,19949,-71
2020-09-28 13:32:06,14.30,14.30,14.30,99.90,895445,33,20274,-69
2020-09-28 13:32:38,14.30,14.30,14.30,99.90,898674,33,19998,-69
2020-09-28 13:33:09,14.20,14.20,14.20,99.90,901302,32,19943,-69
2020-09-28 13:33:39,14.00,14.00,14.00,99.90,901060,32,20372,-70
2020-09-28 13:34:10,14.00,14.00,14.00,99.90,898173,33,19943,-69
2020-09-28 13:34:41,13.90,13.90,13.90,99.90,898393,33,19948,-69
2020-09-28 13:35:12,13.80,13.80,13.80,99.90,895983,33,20401,-69
2020-09-28 13:35:43,13.80,13.80,13.80,99.90,898647,32,19944,-69
2020-09-28 13:36:16,13.80,13.80,13.80,99.90,898084,33,20029,-69
2020-09-28 13:36:47,13.90,13.90,13.90,99.90,898448,33,19949,-69
2020-09-28 13:37:18,14.00,14.00,14.00,99.90,898482,33,19951,-69
2020-09-28 13:37:49,14.10,14.10,14.10,99.90,895730,33,19940,-69
2020-09-28 13:38:20,14.10,14.10,14.10,99.90,898651,32,19948,-71
2020-09-28 13:38:51,14.20,14.20,14.20,99.90,901421,32,20391,-69
2020-09-28 13:39:22,14.20,14.20,14.20,99.90,898686,32,19959,-69
2020-09-28 13:39:52,14.20,14.20,14.20,99.90,901701,32,19947,-74
2020-09-28 13:40:23,14.30,14.30,14.30,99.90,898418,33,19940,-74
2020-09-28 13:40:54,14.30,14.30,14.30,99.90,898813,32,19962,-74
2020-09-28 13:41:25,14.50,14.50,14.50,99.90,898693,33,20027,-78
2020-09-28 13:41:56,14.60,14.60,14.60,99.90,895780,33,20003,-72
2020-09-28 13:42:26,14.50,14.50,14.50,99.90,898453,33,19994,-73
2020-09-28 13:42:57,14.40,14.40,14.40,99.90,887598,33,19961,-70
2020-09-28 13:43:31,14.40,14.40,14.40,99.90,892460,33,19953,-68
2020-09-28 13:44:02,14.40,14.40,14.40,99.90,892015,33,19944,-68
2020-09-28 13:44:33,14.40,14.40,14.40,99.90,893503,33,20317,-69
2020-09-28 13:45:04,14.40,14.40,14.40,99.90,898957,32,19955,-68
2020-09-28 13:45:37,14.50,14.50,14.50,99.90,901229,32,19947,-68
2020-09-28 13:46:11,14.50,14.50,14.50,99.90,901553,32,19955,-70
2020-09-28 13:46:42,14.60,14.60,14.60,99.90,900862,32,20050,-68
2020-09-28 13:47:13,14.70,14.70,14.70,99.90,901698,32,19955,-68
2020-09-28 13:47:43,14.70,14.70,14.70,99.90,901475,32,20005,-68
2020-09-28 13:48:14,14.70,14.70,14.70,99.90,898484,32,20302,-68
2020-09-28 13:48:45,14.80,14.80,14.80,99.90,894925,33,19951,-70
2020-09-28 13:49:16,14.90,14.90,14.90,99.90,895392,33,20354,-69
2020-09-28 13:49:47,14.90,14.90,14.90,99.90,895277,33,20026,-69
2020-09-28 13:50:18,14.90,14.90,14.90,99.90,895374,33,19958,-70
2020-09-28 13:50:48,14.90,14.90,14.90,99.90,891909,33,20283,-69
2020-09-28 13:51:19,14.90,14.90,14.90,99.90,892669,33,20016,-70
2020-09-28 13:51:50,14.90,14.90,14.90,99.90,895550,33,19952,-70
2020-09-28 13:52:21,14.80,14.80,14.80,99.90,889126,33,20316,-71
2020-09-28 13:52:52,15.00,15.00,15.00,99.90,891877,33,20812,-69
2020-09-28 13:53:22,14.90,14.90,14.90,99.90,892551,33,19945,-70
2020-09-28 13:53:53,15.00,15.00,15.00,99.90,892603,33,19956,-71
2020-09-28 13:54:24,15.10,15.10,15.10,99.90,895285,33,20286,-69
2020-09-28 13:54:55,15.10,15.10,15.10,99.90,895240,33,19960,-69
2020-09-28 13:55:26,15.00,15.00,15.00,99.90,895301,33,20275,-69
2020-09-28 13:55:57,15.10,15.10,15.10,99.90,898624,33,19940,-69
2020-09-28 13:56:28,15.20,15.20,15.20,99.90,901512,32,20002,-70
2020-09-28 13:57:02,15.40,15.40,15.40,99.90,898372,33,19990,-69
2020-09-28 13:57:33,15.50,15.50,15.50,99.90,895269,33,19967,-69
2020-09-28 13:58:05,15.40,15.40,15.40,99.90,894923,33,20026,-69
2020-09-28 13:58:38,15.60,15.60,15.60,99.90,892917,33,20347,-69
2020-09-28 13:59:09,15.70,15.70,15.70,99.90,894926,33,19947,-69
2020-09-28 13:59:40,15.80,15.80,15.80,99.90,895007,33,19991,-69
2020-09-28 14:00:11,15.80,15.80,15.80,99.90,896803,32,19941,-69
2020-09-28 14:00:42,15.90,15.90,15.90,99.90,904427,32,19947,-69
2020-09-28 14:01:13,15.90,15.90,15.90,99.90,904048,32,20312,-69
2020-09-28 14:01:44,15.90,15.90,15.90,99.90,901355,32,20472,-69
2020-09-28 14:02:15,15.80,15.80,15.80,99.90,898439,33,19956,-69
2020-09-28 14:02:45,15.90,15.90,15.90,99.90,894527,33,20315,-69
2020-09-28 14:03:16,15.80,15.80,15.80,99.90,895021,33,19952,-69
2020-09-28 14:03:47,15.70,15.70,15.70,99.90,895346,33,19983,-69
2020-09-28 14:04:18,15.50,15.50,15.50,99.90,895774,32,19944,-69
2020-09-28 14:04:49,15.40,15.40,15.40,99.90,901156,32,20300,-69
2020-09-28 14:05:19,15.30,15.30,15.30,99.90,898237,33,19947,-69
2020-09-28 14:05:50,15.30,15.30,15.30,99.90,898430,33,19952,-69
2020-09-28 14:06:21,15.20,15.20,15.20,99.90,892206,33,20353,-69
2020-09-28 14:06:52,15.20,15.20,15.20,99.90,892149,33,19980,-69
2020-09-28 14:07:23,15.20,15.20,15.20,99.90,891964,33,20655,-68
2020-09-28 14:07:54,15.10,15.10,15.10,99.90,895599,32,19940,-69
2020-09-28 14:08:24,15.20,15.20,15.20,99.90,904415,32,19963,-69
2020-09-28 14:08:55,15.40,15.40,15.40,99.90,898359,33,19964,-69
2020-09-28 14:09:26,15.40,15.40,15.40,99.90,897979,33,19944,-70
2020-09-28 14:09:57,15.50,15.50,15.50,99.90,895014,33,19958,-69
2020-09-28 14:10:27,15.50,15.50,15.50,99.90,898522,32,19975,-68
2020-09-28 14:11:00,15.60,15.60,15.60,99.90,898544,32,19974,-68
2020-09-28 14:11:31,15.60,15.60,15.60,99.90,898226,33,19989,-68
2020-09-28 14:12:01,15.60,15.60,15.60,99.90,898037,33,19954,-68
2020-09-28 14:12:32,15.70,15.70,15.70,99.90,895622,33,19967,-68
2020-09-28 14:13:03,15.80,15.80,15.80,99.90,898100,32,19947,-69
2020-09-28 14:13:34,15.70,15.70,15.70,99.90,904465,32,20328,-69
2020-09-28 14:14:05,15.60,15.60,15.60,99.90,901184,33,19982,-69
2020-09-28 14:14:36,15.20,15.20,15.20,99.90,901347,32,20002,-68
2020-09-28 14:15:07,15.00,15.00,15.00,99.90,901262,32,20005,-71
2020-09-28 14:15:38,14.80,14.80,14.80,99.90,895187,33,20011,-69
2020-09-28 14:16:10,14.80,14.80,14.80,99.90,895271,33,19952,-69
2020-09-28 14:16:41,14.80,14.80,14.80,99.90,897810,33,19983,-69
2020-09-28 14:17:12,14.80,14.80,14.80,99.90,895676,33,19948,-68
2020-09-28 14:17:43,14.70,14.70,14.70,99.90,892134,33,20318,-70
2020-09-28 14:18:13,14.60,14.60,14.60,99.90,895202,33,19960,-69
2020-09-28 14:18:44,14.70,14.70,14.70,99.90,892540,33,19944,-69
2020-09-28 14:19:15,14.70,14.70,14.70,99.90,893601,33,19971,-69
2020-09-28 14:19:46,14.80,14.80,14.80,99.90,898526,32,19955,-68
2020-09-28 14:20:16,14.70,14.70,14.70,99.90,901432,32,20337,-69
2020-09-28 14:20:47,14.60,14.60,14.60,99.90,901437,32,19944,-69
2020-09-28 14:21:18,14.60,14.60,14.60,99.90,901329,32,20006,-68
2020-09-28 14:21:49,14.50,14.50,14.50,99.90,897905,33,19944,-69
2020-09-28 14:22:20,14.30,14.30,14.30,99.90,895306,33,20000,-69
2020-09-28 14:22:50,14.20,14.20,14.20,99.90,894686,33,19952,-69
2020-09-28 14:23:21,14.10,14.10,14.10,99.90,892000,33,19932,-69
2020-09-28 14:23:52,14.10,14.10,14.10,99.90,895329,33,19959,-68
2020-09-28 14:24:23,14.10,14.10,14.10,99.90,895268,33,20000,-70
2020-09-28 14:24:53,14.20,14.20,14.20,99.90,897836,32,20063,-68
2020-09-28 14:25:24,14.10,14.10,14.10,99.90,892306,33,19953,-68
2020-09-28 14:25:55,14.30,14.30,14.30,99.90,889170,33,20278,-68
2020-09-28 14:26:26,14.30,14.30,14.30,99.90,889445,33,19945,-68
2020-09-28 14:26:58,14.40,14.40,14.40,99.90,892767,32,19976,-68
2020-09-28 14:27:29,14.30,14.30,14.30,99.90,898374,33,19948,-68
2020-09-28 14:28:00,14.40,14.40,14.40,99.90,897935,33,19952,-69
2020-09-28 14:28:31,14.40,14.40,14.40,99.90,895268,33,20002,-68
2020-09-28 14:29:02,14.50,14.50,14.50,99.90,895560,33,19944,-69
2020-09-28 14:29:33,14.50,14.50,14.50,99.90,898613,32,19975,-69
2020-09-28 14:30:04,14.50,14.50,14.50,99.90,901281,32,19966,-69
2020-09-28 14:30:36,14.50,14.50,14.50,99.90,901378,32,19958,-68
2020-09-28 14:31:07,14.50,14.50,14.50,99.90,901435,32,19943,-68
2020-09-28 14:31:38,14.30,14.30,14.30,99.90,898390,33,19983,-69
2020-09-28 14:32:09,14.40,14.40,14.40,99.90,895228,33,20298,-69
2020-09-28 14:32:40,14.40,14.40,14.40,99.90,895151,33,20311,-69
2020-09-28 14:33:11,14.50,14.50,14.50,99.90,895343,33,19956,-68
2020-09-28 14:33:42,14.50,14.50,14.50,99.90,901297,33,20302,-68
2020-09-28 14:34:13,14.50,14.50,14.50,99.90,898221,33,20271,-68
2020-09-28 14:34:44,14.40,14.40,14.40,99.90,901419,33,19962,-68
2020-09-28 14:35:14,14.50,14.50,14.50,99.90,898306,33,19956,-69
2020-09-28 14:35:47,14.50,14.50,14.50,99.90,898261,33,19978,-68
2020-09-28 14:36:18,14.60,14.60,14.60,99.90,898240,33,20331,-68
2020-09-28 14:36:51,14.60,14.60,14.60,99.90,898326,33,20082,-68
2020-09-28 14:37:25,14.60,14.60,14.60,99.90,898400,33,20436,-68
2020-09-28 14:37:59,14.60,14.60,14.60,99.90,895049,33,19956,-68
2020-09-28 14:38:33,14.70,14.70,14.70,99.90,888779,33,19972,-68
2020-09-28 14:39:07,14.60,14.60,14.60,99.90,889005,33,19941,-68
2020-09-28 14:39:41,14.60,14.60,14.60,99.90,889341,33,19960,-68
2020-09-28 14:40:15,14.60,14.60,14.60,99.90,892032,33,19959,-67
2020-09-28 14:40:49,14.60,14.60,14.60,99.90,886839,33,19972,-69
2020-09-28 14:41:22,14.50,14.50,14.50,99.90,886292,33,19973,-68
2020-09-28 14:41:56,14.60,14.60,14.60,99.90,888945,33,19964,-70
2020-09-28 14:42:30,14.50,14.50,14.50,99.90,891636,33,19952,-68
2020-09-28 14:43:04,14.60,14.60,14.60,99.90,891866,33,19956,-68
2020-09-28 14:43:38,14.50,14.50,14.50,99.90,894437,33,19949,-67
2020-09-28 14:44:13,14.60,14.60,14.60,99.90,899211,33,20076,-68
2020-09-28 14:44:47,14.60,14.60,14.60,99.90,895162,33,20554,-68
2020-09-28 14:45:21,14.60,14.60,14.60,99.90,890952,33,20323,-69
2020-09-28 14:45:55,14.50,14.50,14.50,99.90,892396,33,20407,-69
2020-09-28 14:46:29,14.50,14.50,14.50,99.90,893837,33,19957,-69
2020-09-28 14:47:03,14.40,14.40,14.40,99.90,896616,33,19960,-69
2020-09-28 14:47:37,14.50,14.50,14.50,99.90,896749,33,19958,-69
2020-09-28 14:48:11,14.50,14.50,14.50,99.90,893630,33,19960,-70
2020-09-28 14:48:45,14.40,14.40,14.40,99.90,894731,33,19945,-70
2020-09-28 14:49:19,14.30,14.30,14.30,99.90,896358,33,19959,-69
2020-09-28 14:49:53,14.30,14.30,14.30,99.90,896530,33,19936,-69
2020-09-28 14:50:27,14.30,14.30,14.30,99.90,898258,33,20388,-69
2020-09-28 14:51:01,14.30,14.30,14.30,99.90,898148,33,19979,-69
2020-09-28 14:51:35,14.30,14.30,14.30,99.90,899662,33,19944,-69
2020-09-28 14:52:09,14.30,14.30,14.30,99.90,897059,33,20035,-69
2020-09-28 14:52:43,14.30,14.30,14.30,99.90,891944,33,19968,-69
2020-09-28 14:53:16,14.30,14.30,14.30,99.90,891740,33,19967,-69
2020-09-28 14:53:50,14.30,14.30,14.30,99.90,890365,33,19941,-68
2020-09-28 14:54:24,14.30,14.30,14.30,99.90,885859,33,19992,-69
2020-09-28 14:54:58,14.30,14.30,14.30,99.90,888102,33,19941,-69
2020-09-28 14:55:32,14.40,14.40,14.40,99.90,893508,33,20436,-69
2020-09-28 14:56:06,14.40,14.40,14.40,99.90,896426,33,19948,-69
2020-09-28 14:56:40,14.50,14.50,14.50,99.90,898400,33,19955,-69
2020-09-28 14:57:11,14.50,14.50,14.50,99.90,896568,33,19953,-69
2020-09-28 14:57:42,14.50,14.50,14.50,99.90,896109,33,19940,-69
2020-09-28 14:58:13,14.40,14.40,14.40,99.90,895181,33,19995,-69
2020-09-28 14:58:44,14.40,14.40,14.40,99.90,895717,33,20278,-69
2020-09-28 14:59:14,14.30,14.30,14.30,99.90,889216,33,19949,-69
2020-09-28 14:59:45,14.40,14.40,14.40,99.90,886007,33,20365,-69
2020-09-28 15:00:16,14.40,14.40,14.40,99.90,888857,33,19949,-69
2020-09-28 15:00:47,14.10,14.10,14.10,99.90,883459,33,19991,-71
2020-09-28 15:01:18,14.00,14.00,14.00,99.90,889102,33,19941,-70
2020-09-28 15:01:50,14.00,14.00,14.00,99.90,895172,33,19968,-69
2020-09-28 15:02:21,13.90,13.90,13.90,99.90,889719,33,19954,-70
2020-09-28 15:02:52,13.90,13.90,13.90,99.90,894358,33,19948,-69
2020-09-28 15:03:23,13.90,13.90,13.90,99.90,895064,33,19952,-70
2020-09-28 15:03:54,13.90,13.90,13.90,99.90,892636,33,19948,-69
2020-09-28 15:04:24,13.90,13.90,13.90,99.90,891701,33,19992,-69
2020-09-28 15:04:55,13.90,13.90,13.90,99.90,892025,33,19971,-69
2020-09-28 15:05:26,13.90,13.90,13.90,99.90,889333,33,19937,-69
2020-09-28 15:05:57,13.90,13.90,13.90,99.90,892225,33,19948,-69
2020-09-28 15:06:28,13.90,13.90,13.90,99.90,895230,33,19947,-69
2020-09-28 15:06:59,13.90,13.90,13.90,99.90,892102,33,19952,-69
2020-09-28 15:07:30,13.90,13.90,13.90,99.90,892384,33,19955,-70
2020-09-28 15:08:01,13.90,13.90,13.90,99.90,888777,33,20315,-70
2020-09-28 15:08:31,13.90,13.90,13.90,99.90,889416,33,19952,-69
2020-09-28 15:09:02,13.90,13.90,13.90,99.90,892158,33,19979,-68
2020-09-28 15:09:33,13.90,13.90,13.90,99.90,892078,33,19984,-70
2020-09-28 15:10:04,13.90,13.90,13.90,99.90,892243,33,19954,-69
2020-09-28 15:10:35,13.90,13.90,13.90,99.90,894830,33,19967,-68
2020-09-28 15:11:06,13.90,13.90,13.90,99.90,895458,33,20362,-68
2020-09-28 15:11:37,13.90,13.90,13.90,99.90,898218,33,20341,-70
2020-09-28 15:12:08,13.90,13.90,13.90,99.90,897877,33,19971,-68
2020-09-28 15:12:38,13.90,13.90,13.90,99.90,898359,33,19952,-68
2020-09-28 15:13:09,13.90,13.90,13.90,99.90,894962,33,19996,-68
2020-09-28 15:13:40,14.00,14.00,14.00,99.90,895481,33,20016,-69
2020-09-28 15:14:11,13.90,13.90,13.90,99.90,897974,33,20486,-69
2020-09-28 15:14:42,13.90,13.90,13.90,99.90,895496,33,20306,-69
2020-09-28 15:15:12,14.00,14.00,14.00,99.90,898325,33,19982,-69
2020-09-28 15:15:43,13.90,13.90,13.90,99.90,898116,33,20283,-69
2020-09-28 15:16:14,14.00,14.00,14.00,99.90,895055,33,19975,-69
2020-09-28 15:16:45,13.90,13.90,13.90,99.90,894694,33,19952,-69
2020-09-28 15:17:17,13.90,13.90,13.90,99.90,895406,33,19995,-69
2020-09-28 15:17:49,13.90,13.90,13.90,99.90,895319,33,20326,-69
2020-09-28 15:18:20,13.90,13.90,13.90,99.90,895077,33,19964,-69
2020-09-28 15:18:52,13.90,13.90,13.90,99.90,894836,33,19948,-69
2020-09-28 15:19:24,13.90,13.90,13.90,99.90,895497,33,20007,-69
2020-09-28 15:19:55,13.90,13.90,13.90,99.90,892579,33,19959,-69
2020-09-28 15:20:27,13.80,13.80,13.80,99.90,895104,33,19963,-69
2020-09-28 15:20:58,13.70,13.70,13.70,99.90,895207,33,20118,-70
2020-09-28 15:21:30,13.70,13.70,13.70,99.90,895535,33,19952,-69
2020-09-28 15:22:05,13.70,13.70,13.70,99.90,895054,33,20679,-69
2020-09-28 15:22:39,13.70,13.70,13.70,99.90,891966,33,19945,-69
2020-09-28 15:23:12,13.70,13.70,13.70,99.90,888528,33,19952,-69
2020-09-28 15:23:52,13.70,13.70,13.70,99.90,889049,33,19960,-69
2020-09-28 15:24:33,13.70,13.70,13.70,99.90,891157,33,19991,-69
2020-09-28 15:25:13,13.70,13.70,13.70,99.90,894277,33,20045,-69
2020-09-28 15:25:52,13.70,13.70,13.70,99.90,894484,33,20377,-70
2020-09-28 15:26:29,13.70,13.70,13.70,99.90,894857,33,19964,-69
2020-09-28 15:27:02,13.70,13.70,13.70,99.90,898328,33,19944,-69
2020-09-28 15:27:40,13.70,13.70,13.70,99.90,896880,33,19962,-69
2020-09-28 15:28:22,13.70,13.70,13.70,99.90,894587,33,20049,-69
2020-09-28 15:29:01,13.60,13.60,13.60,99.90,891897,33,20003,-70
2020-09-28 15:29:34,13.60,13.60,13.60,99.90,892273,33,19957,-69
2020-09-28 15:30:04,13.60,13.60,13.60,99.90,895503,33,19953,-69
2020-09-28 15:30:35,13.50,13.50,13.50,99.90,898997,33,19951,-69
2020-09-28 15:31:06,13.60,13.60,13.60,99.90,901256,33,19985,-70
2020-09-28 15:31:37,13.60,13.60,13.60,99.90,901222,33,19948,-70
2020-09-28 15:32:08,13.50,13.50,13.50,99.90,897903,33,19954,-70
2020-09-28 15:32:40,13.50,13.50,13.50,99.90,897986,33,19952,-70
2020-09-28 15:33:11,13.40,13.40,13.40,99.90,894673,33,19982,-70
2020-09-28 15:33:43,13.40,13.40,13.40,99.90,898195,33,19970,-70
2020-09-28 15:34:14,13.40,13.40,13.40,99.90,898787,33,19960,-70
2020-09-28 15:34:46,13.40,13.40,13.40,99.90,898220,33,19964,-70
2020-09-28 15:35:18,13.40,13.40,13.40,99.90,897805,33,20027,-70
2020-09-28 15:35:48,13.40,13.40,13.40,99.90,892077,33,19948,-70
2020-09-28 15:36:19,13.40,13.40,13.40,99.90,892637,33,19963,-70
2020-09-28 15:36:50,13.40,13.40,13.40,99.90,891831,33,20399,-69
2020-09-28 15:37:21,13.40,13.40,13.40,99.90,892105,33,19963,-70
2020-09-28 15:37:52,13.40,13.40,13.40,99.90,888790,33,19957,-69
2020-09-28 15:38:23,13.40,13.40,13.40,99.90,889537,33,19944,-69
2020-09-28 15:38:54,13.40,13.40,13.40,99.90,896070,32,19956,-69
2020-09-28 15:39:25,13.40,13.40,13.40,99.90,901970,32,19943,-70
2020-09-28 15:39:56,13.40,13.40,13.40,99.90,898771,33,19979,-69
2020-09-28 15:40:27,13.40,13.40,13.40,99.90,897286,33,19952,-77
2020-09-28 15:40:58,13.40,13.40,13.40,99.90,898841,33,20016,-75
2020-09-28 15:41:29,13.40,13.40,13.40,99.90,895719,33,19932,-74
2020-09-28 15:42:00,13.40,13.40,13.40,99.90,889844,33,19946,-77
2020-09-28 15:42:39,13.40,13.40,13.40,99.90,892345,33,19999,-75
2020-09-28 15:43:10,13.30,13.30,13.30,99.90,890673,33,19949,-74
2020-09-28 15:44:15,13.30,13.30,13.30,99.90,899214,32,19962,-70
2020-09-28 15:44:46,13.30,13.30,13.30,99.90,900270,32,20007,-69
2020-09-28 15:45:17,13.30,13.30,13.30,99.90,896056,33,20342,-70
2020-09-28 15:45:47,13.30,13.30,13.30,99.90,898099,33,19976,-71
2020-09-28 15:46:22,13.30,13.30,13.30,99.90,893514,33,19941,-70
2020-09-28 15:46:52,13.30,13.30,13.30,99.90,893157,33,20335,-70
2020-09-28 15:47:23,13.30,13.30,13.30,99.90,895583,33,19944,-69
2020-09-28 15:47:54,13.40,13.40,13.40,99.90,896055,33,20020,-70
2020-09-28 15:48:25,13.40,13.40,13.40,99.90,895868,33,19958,-70
2020-09-28 15:48:56,13.40,13.40,13.40,99.90,898663,33,20408,-70
2020-09-28 15:49:27,13.30,13.30,13.30,99.90,898771,33,19936,-69
2020-09-28 15:49:58,13.30,13.30,13.30,99.90,898661,33,20285,-70
2020-09-28 15:50:29,13.30,13.30,13.30,99.90,898713,33,20011,-70
2020-09-28 15:51:06,13.20,13.20,13.20,99.90,901312,32,20387,-71
2020-09-28 15:51:38,13.20,13.20,13.20,99.90,901857,32,19944,-70
2020-09-28 15:52:09,13.20,13.20,13.20,99.90,901751,32,20044,-71
2020-09-28 15:52:39,13.20,13.20,13.20,99.90,900866,32,19948,-70
2020-09-28 15:53:10,13.30,13.30,13.30,99.90,897926,33,19970,-70
2020-09-28 15:53:41,13.20,13.20,13.20,99.90,898610,32,20400,-71
2020-09-28 15:54:12,13.20,13.20,13.20,99.90,898696,33,19951,-71
2020-09-28 15:54:43,13.20,13.20,13.20,99.90,898450,33,20342,-70
2020-09-28 15:55:14,13.20,13.20,13.20,99.90,898628,33,19978,-71
2020-09-28 15:55:44,13.20,13.20,13.20,99.90,895650,33,20011,-70
2020-09-28 15:56:15,13.20,13.20,13.20,99.90,895551,33,20330,-70
2020-09-28 15:56:46,13.20,13.20,13.20,99.90,895727,33,19959,-70
2020-09-28 15:57:17,13.20,13.20,13.20,99.90,898594,33,19958,-70
2020-09-28 15:57:48,13.20,13.20,13.20,99.90,898667,33,19957,-71
2020-09-28 15:58:18,13.20,13.20,13.20,99.90,898575,33,20002,-70
2020-09-28 15:58:49,13.20,13.20,13.20,99.90,898549,33,19944,-70
2020-09-28 15:59:20,13.20,13.20,13.20,99.90,898710,33,19952,-70
2020-09-28 15:59:51,13.20,13.20,13.20,99.90,898563,33,20018,-70
2020-09-28 16:00:21,13.20,13.20,13.20,99.90,895573,33,19956,-71
2020-09-28 16:00:52,13.20,13.20,13.20,99.90,895511,33,19978,-71
2020-09-28 16:01:24,13.20,13.20,13.20,99.90,895699,33,19953,-70
2020-09-28 16:01:55,13.20,13.20,13.20,99.90,895629,33,20366,-70
2020-09-28 16:02:26,13.20,13.20,13.20,99.90,895630,33,19961,-70
2020-09-28 16:02:57,13.20,13.20,13.20,99.90,891920,33,19940,-70
2020-09-28 16:03:28,13.20,13.20,13.20,99.90,892372,33,20393,-71
2020-09-28 16:03:58,13.20,13.20,13.20,99.90,892645,33,19937,-71
2020-09-28 16:04:29,13.20,13.20,13.20,99.90,895537,33,19949,-71
2020-09-28 16:05:00,13.10,13.10,13.10,99.90,895670,33,19952,-71
2020-09-28 16:05:31,13.10,13.10,13.10,99.90,892684,33,20004,-71
2020-09-28 16:06:01,13.10,13.10,13.10,99.90,892600,33,20310,-71
2020-09-28 16:06:32,13.00,13.00,13.00,99.90,892576,33,19983,-70
2020-09-28 16:07:03,13.10,13.10,13.10,99.90,892691,33,19948,-70
2020-09-28 16:07:34,13.10,13.10,13.10,99.90,895691,33,20338,-71
2020-09-28 16:08:05,13.10,13.10,13.10,99.90,895422,33,19960,-70
2020-09-28 16:08:36,13.10,13.10,13.10,99.90,895642,33,19955,-72
2020-09-28 16:09:06,13.10,13.10,13.10,99.90,897794,33,19944,-71
2020-09-28 16:09:37,13.10,13.10,13.10,99.90,893704,33,20068,-71
2020-09-28 16:10:08,13.10,13.10,13.10,99.90,892449,33,20007,-71
2020-09-28 16:10:39,13.10,13.10,13.10,99.90,892242,33,19948,-71
2020-09-28 16:11:10,13.10,13.10,13.10,99.90,889085,33,20056,-71
2020-09-28 16:11:42,13.10,13.10,13.10,99.90,898499,32,19974,-71
2020-09-28 16:12:12,13.10,13.10,13.10,99.90,901555,32,19962,-71
2020-09-28 16:12:43,13.10,13.10,13.10,99.90,897520,33,20577,-71
2020-09-28 16:13:14,13.20,13.20,13.20,99.90,897313,33,20020,-72
2020-09-28 16:13:45,13.30,13.30,13.30,99.90,895081,33,20329,-70
2020-09-28 16:14:15,13.30,13.30,13.30,99.90,892111,33,19944,-70
2020-09-28 16:14:46,13.40,13.40,13.40,99.90,898470,33,19952,-70
2020-09-28 16:15:17,13.50,13.50,13.50,99.90,898437,33,19996,-70
2020-09-28 16:15:48,13.60,13.60,13.60,99.90,898290,33,19956,-71
2020-09-28 16:16:19,13.70,13.70,13.70,99.90,898301,33,19992,-70
2020-09-28 16:16:50,13.90,13.90,13.90,99.90,895100,33,20015,-70
2020-09-28 16:17:21,14.00,14.00,14.00,99.90,892372,33,20526,-70
2020-09-28 16:17:51,14.30,14.30,14.30,99.90,892540,33,19999,-70
2020-09-28 16:18:22,14.40,14.40,14.40,99.90,895365,33,19948,-71
2020-09-28 16:18:53,14.70,14.70,14.70,99.90,897038,33,19952,-70
2020-09-28 16:19:24,14.90,14.90,14.90,99.90,897845,33,20304,-71
2020-09-28 16:19:55,15.10,15.10,15.10,99.90,898540,33,19947,-70
2020-09-28 16:20:26,15.30,15.30,15.30,99.90,898502,33,19999,-72
2020-09-28 16:20:59,15.40,15.40,15.40,99.90,898159,33,19956,-70
2020-09-28 16:21:30,15.40,15.40,15.40,99.90,894666,33,19952,-71
2020-09-28 16:22:00,15.60,15.60,15.60,99.90,895013,33,20326,-69
2020-09-28 16:22:31,15.80,15.80,15.80,99.90,895234,33,19979,-71
2020-09-28 16:23:02,15.80,15.80,15.80,99.90,897916,33,19951,-72
2020-09-28 16:23:35,16.10,16.10,16.10,99.90,901604,32,20452,-71
2020-09-28 16:24:06,16.20,16.20,16.20,99.90,898438,33,19991,-71
2020-09-28 16:24:37,16.30,16.30,16.30,99.90,897038,33,20027,-71
2020-09-28 16:25:07,16.20,16.20,16.20,99.90,894153,33,19940,-71
2020-09-28 16:25:38,16.30,16.30,16.30,99.90,890108,33,19963,-72
2020-09-28 16:26:09,16.20,16.20,16.20,99.90,894419,33,19960,-71
2020-09-28 16:26:40,16.10,16.10,16.10,99.90,898435,33,20067,-71
2020-09-28 16:27:10,16.20,16.20,16.20,99.90,898246,33,20376,-71
2020-09-28 16:27:41,16.10,16.10,16.10,99.90,898522,33,19993,-71
2020-09-28 16:28:12,16.30,16.30,16.30,99.90,898460,33,19963,-72
2020-09-28 16:28:43,16.20,16.20,16.20,99.90,898512,33,20313,-71
2020-09-28 16:29:14,16.20,16.20,16.20,99.90,898415,33,19991,-71
2020-09-28 16:29:44,16.10,16.10,16.10,99.90,895115,33,19987,-71
2020-09-28 16:30:15,16.10,16.10,16.10,99.90,895470,33,19959,-71
2020-09-28 16:30:46,16.20,16.20,16.20,99.90,895240,33,19959,-71
2020-09-28 16:31:17,16.10,16.10,16.10,99.90,895412,33,19954,-71
2020-09-28 16:31:47,16.20,16.20,16.20,99.90,898237,33,20093,-71
2020-09-28 16:32:18,16.30,16.30,16.30,99.90,891874,33,19948,-71
2020-09-28 16:32:49,16.40,16.40,16.40,99.90,887286,33,20307,-71
2020-09-28 16:33:20,16.30,16.30,16.30,99.90,886392,33,19954,-71
2020-09-28 16:33:50,16.40,16.40,16.40,99.90,885292,33,20279,-71
2020-09-28 16:34:21,16.40,16.40,16.40,99.90,888125,33,20075,-71
2020-09-28 16:34:52,16.40,16.40,16.40,99.90,892272,33,20354,-71
2020-09-28 16:35:23,16.30,16.30,16.30,99.90,892353,33,19953,-71
2020-09-28 16:35:54,16.30,16.30,16.30,99.90,892126,33,20574,-71
2020-09-28 16:36:24,16.20,16.20,16.20,99.90,897850,33,19951,-71
2020-09-28 16:36:55,16.00,16.00,16.00,99.90,899380,32,20424,-71
2020-09-28 16:37:26,15.90,15.90,15.90,99.90,901184,32,19955,-71
2020-09-28 16:37:57,15.80,15.80,15.80,99.90,900719,32,19943,-71
2020-09-28 16:38:27,15.60,15.60,15.60,99.90,895064,33,19948,-71
2020-09-28 16:38:58,15.50,15.50,15.50,99.90,889168,33,20369,-71
2020-09-28 16:39:29,15.20,15.20,15.20,99.90,891363,33,19996,-71
2020-09-28 16:40:00,15.20,15.20,15.20,99.90,889120,33,19996,-70
2020-09-28 16:40:31,15.00,15.00,15.00,99.90,892591,33,19952,-71
2020-09-28 16:41:02,14.90,14.90,14.90,99.90,894730,33,19960,-71
2020-09-28 16:41:32,14.80,14.80,14.80,99.90,892318,33,20000,-71
2020-09-28 16:42:03,14.70,14.70,14.70,99.90,890844,33,19992,-71
2020-09-28 16:42:35,14.50,14.50,14.50,99.90,890038,33,20351,-71
2020-09-28 16:43:05,14.20,14.20,14.20,99.90,893521,33,20309,-70
2020-09-28 16:43:36,14.10,14.10,14.10,99.90,897689,32,19956,-71
2020-09-28 16:44:07,14.00,14.00,14.00,99.90,898036,33,19994,-71
2020-09-28 16:44:38,13.90,13.90,13.90,99.90,897643,33,19948,-71
2020-09-28 16:45:08,13.80,13.80,13.80,99.90,898464,33,19987,-70
2020-09-28 16:45:39,13.70,13.70,13.70,99.90,895261,33,20330,-70
2020-09-28 16:46:10,13.70,13.70,13.70,99.90,895347,33,20367,-68
2020-09-28 16:46:41,13.60,13.60,13.60,99.90,897187,33,19979,-70
2020-09-28 16:47:12,13.50,13.50,13.50,99.90,895659,33,19940,-70
2020-09-28 16:47:42,13.50,13.50,13.50,99.90,892271,33,19945,-70
2020-09-28 16:48:14,13.40,13.40,13.40,99.90,895128,33,19992,-70
2020-09-28 16:48:44,13.30,13.30,13.30,99.90,889940,33,19964,-70
2020-09-28 16:49:15,13.20,13.20,13.20,99.90,892743,33,20330,-70
2020-09-28 16:49:46,13.20,13.20,13.20,99.90,898107,33,20321,-70
2020-09-28 16:50:17,13.20,13.20,13.20,99.90,894663,33,20295,-70
2020-09-28 16:50:48,13.10,13.10,13.10,99.90,894750,33,20382,-71
2020-09-28 16:51:18,13.00,13.00,13.00,99.90,886213,33,20361,-70
2020-09-28 16:51:49,13.00,13.00,13.00,99.90,886083,33,19954,-70
2020-09-28 16:52:20,13.00,13.00,13.00,99.90,885696,33,20352,-70
2020-09-28 16:52:51,12.90,12.90,12.90,99.90,891545,33,20068,-70
2020-09-28 16:53:22,12.90,12.90,12.90,99.90,891785,33,20314,-70
2020-09-28 16:53:52,12.80,12.80,12.80,99.90,891672,33,19960,-70
2020-09-28 16:54:23,12.80,12.80,12.80,99.90,889134,33,19960,-70
2020-09-28 16:54:54,12.70,12.70,12.70,99.90,888980,33,20301,-70
2020-09-28 16:55:25,12.60,12.60,12.60,99.90,889306,33,19948,-70
2020-09-28 16:55:56,12.60,12.60,12.60,99.90,891978,33,19984,-70
2020-09-28 16:56:26,12.60,12.60,12.60,99.90,892198,33,20305,-71
2020-09-28 16:56:57,12.50,12.50,12.50,99.90,892274,33,19999,-70
2020-09-28 16:57:28,12.50,12.50,12.50,99.90,891731,33,20369,-70
2020-09-28 16:57:59,12.40,12.40,12.40,99.90,891974,33,19995,-70
2020-09-28 16:58:33,12.40,12.40,12.40,99.90,895247,33,20002,-70
2020-09-28 16:59:04,12.40,12.40,12.40,99.90,895443,33,19990,-70
2020-09-28 16:59:34,12.30,12.30,12.30,99.90,897353,33,20006,-70
2020-09-28 17:00:05,12.30,12.30,12.30,99.90,894240,33,19964,-70
2020-09-28 17:00:36,12.30,12.30,12.30,99.90,889165,33,20020,-70
2020-09-28 17:01:07,12.20,12.20,12.20,99.90,891903,33,20019,-70
2020-09-28 17:01:38,12.20,12.20,12.20,99.90,888838,33,19953,-71
2020-09-28 17:02:08,12.20,12.20,12.20,99.90,892173,33,20016,-71
2020-09-28 17:02:39,12.10,12.10,12.10,99.90,895077,33,19960,-71
2020-09-28 17:03:10,12.10,12.10,12.10,99.90,891793,33,19960,-70
2020-09-28 17:03:41,12.10,12.10,12.10,99.90,891879,33,19980,-70
2020-09-28 17:04:11,12.10,12.10,12.10,99.90,891973,33,19952,-70
2020-09-28 17:04:42,12.10,12.10,12.10,99.90,892251,33,20293,-71
2020-09-28 17:05:13,12.00,12.00,12.00,99.90,895187,33,20040,-70
2020-09-28 17:05:44,12.00,12.00,12.00,99.90,895396,33,19980,-71
2020-09-28 17:06:15,12.00,12.00,12.00,99.90,895509,33,19952,-70
2020-09-28 17:06:46,12.00,12.00,12.00,99.90,894783,33,19960,-70
2020-09-28 17:07:16,12.00,12.00,12.00,99.90,892446,33,20045,-70
2020-09-28 17:07:47,12.00,12.00,12.00,99.90,895355,33,20313,-71
2020-09-28 17:08:18,12.00,12.00,12.00,99.90,895356,33,20354,-69
2020-09-28 17:08:49,12.00,12.00,12.00,99.90,895335,33,19960,-71
2020-09-28 17:09:20,11.90,11.90,11.90,99.90,895135,33,20252,-69
2020-09-28 17:09:51,11.90,11.90,11.90,99.90,895365,33,19991,-69
2020-09-28 17:10:21,11.90,11.90,11.90,99.90,892405,33,19979,-70
2020-09-28 17:10:52,11.90,11.90,11.90,99.90,892576,33,20397,-70
2020-09-28 17:11:23,11.90,11.90,11.90,99.90,892171,33,19952,-69
2020-09-28 17:11:54,11.90,11.90,11.90,99.90,892580,33,19944,-70
2020-09-28 17:12:25,11.80,11.80,11.80,99.90,895287,33,19976,-71
2020-09-28 17:13:16,11.80,11.80,11.80,99.90,892274,33,20361,-69
2020-09-28 17:13:50,11.80,11.80,11.80,99.90,893027,33,20394,-69
2020-09-28 17:14:21,11.70,11.70,11.70,99.90,894433,33,19952,-69
2020-09-28 17:14:52,11.70,11.70,11.70,99.90,897290,33,20286,-70
2020-09-28 17:15:22,11.70,11.70,11.70,99.90,898151,33,19978,-68
2020-09-28 17:15:53,11.60,11.60,11.60,99.90,895115,33,19948,-68
2020-09-28 17:16:24,11.60,11.60,11.60,99.90,897654,33,19959,-69
2020-09-28 17:16:55,11.60,11.60,11.60,99.90,895253,33,20427,-69
2020-09-28 17:17:26,11.60,11.60,11.60,99.90,897978,33,19954,-69
2020-09-28 17:17:56,11.50,11.50,11.50,99.90,897939,33,19956,-69
2020-09-28 17:18:27,11.50,11.50,11.50,99.90,898000,33,20572,-69
2020-09-28 17:18:58,11.50,11.50,11.50,99.90,898085,32,19956,-68
2020-09-28 17:19:29,11.50,11.50,11.50,99.90,897719,33,19955,-68
2020-09-28 17:19:59,11.50,11.50,11.50,99.90,898100,33,20461,-68
2020-09-28 17:20:30,11.50,11.50,11.50,99.90,897843,33,19952,-69
2020-09-28 17:21:01,11.50,11.50,11.50,99.90,898022,33,19952,-68
2020-09-28 17:21:32,11.50,11.50,11.50,99.90,894056,33,19957,-69
2020-09-28 17:22:03,11.40,11.40,11.40,99.90,895002,33,20018,-69
2020-09-28 17:22:33,11.40,11.40,11.40,99.90,896913,33,20011,-69
2020-09-28 17:23:04,11.40,11.40,11.40,99.90,887114,33,20012,-70
2020-09-28 17:23:35,11.40,11.40,11.40,99.90,892265,33,20070,-69
2020-09-28 17:24:06,11.40,11.40,11.40,99.90,888663,33,20020,-70
2020-09-28 17:24:38,11.40,11.40,11.40,99.90,889426,33,20008,-69
2020-09-28 17:25:09,11.40,11.40,11.40,99.90,888503,33,20369,-69
2020-09-28 17:25:39,11.40,11.40,11.40,99.90,892148,33,19967,-69
2020-09-28 17:26:11,11.40,11.40,11.40,99.90,894852,33,20313,-70
2020-09-28 17:26:41,11.30,11.30,11.30,99.90,895264,33,19949,-69
2020-09-28 17:27:12,11.30,11.30,11.30,99.90,898433,33,20410,-70
2020-09-28 17:27:43,11.30,11.30,11.30,99.90,898586,33,20359,-69
2020-09-28 17:28:14,11.30,11.30,11.30,99.90,892035,33,19960,-70
2020-09-28 17:28:45,11.30,11.30,11.30,99.90,892231,33,19949,-70
2020-09-28 17:29:16,11.30,11.30,11.30,99.90,890812,33,19947,-74
2020-09-28 17:29:47,11.30,11.30,11.30,99.90,886776,33,19965,-75
2020-09-28 17:30:18,11.20,11.20,11.20,99.90,887947,33,19999,-73
2020-09-28 17:30:48,11.20,11.20,11.20,99.90,892635,33,19966,-74
2020-09-28 17:31:19,11.20,11.20,11.20,99.90,892212,33,19960,-74
2020-09-28 17:31:50,11.20,11.20,11.20,99.90,889386,33,20346,-73
2020-09-28 17:32:21,11.20,11.20,11.20,99.90,889462,33,20051,-71
2020-09-28 17:32:52,11.20,11.20,11.20,99.90,892090,33,19951,-71
2020-09-28 17:33:22,11.20,11.20,11.20,99.90,889214,33,20008,-73
2020-09-28 17:33:53,11.20,11.20,11.20,99.90,895814,33,19945,-70
2020-09-28 17:34:24,11.20,11.20,11.20,99.90,898478,33,20762,-70
2020-09-28 17:34:55,11.20,11.20,11.20,99.90,897839,33,19987,-71
2020-09-28 17:35:25,11.20,11.20,11.20,99.90,895371,33,20012,-70
2020-09-28 17:36:00,11.20,11.20,11.20,99.90,895431,33,19944,-70
2020-09-28 17:36:33,11.20,11.20,11.20,99.90,893174,33,19952,-71
2020-09-28 17:37:04,11.20,11.20,11.20,99.90,892426,33,20037,-71
2020-09-28 17:37:35,11.20,11.20,11.20,99.90,895841,33,20346,-71
2020-09-28 17:38:06,11.20,11.20,11.20,99.90,898272,33,19983,-71
2020-09-28 17:38:37,11.20,11.20,11.20,99.90,894936,33,20255,-72
2020-09-28 17:39:07,11.20,11.20,11.20,99.90,895511,33,19952,-72
2020-09-28 17:39:38,11.10,11.10,11.10,99.90,899776,32,19951,-71
2020-09-28 17:40:11,11.10,11.10,11.10,99.90,898661,32,20071,-71
2020-09-28 17:40:41,11.10,11.10,11.10,99.90,900294,32,19999,-71
2020-09-28 17:41:15,11.10,11.10,11.10,99.90,901007,32,20554,-71
2020-09-28 17:41:46,11.10,11.10,11.10,99.90,898264,33,20342,-71
2020-09-28 17:42:17,11.10,11.10,11.10,99.90,892157,33,20012,-71
2020-09-28 17:42:48,11.10,11.10,11.10,99.90,891494,33,19941,-72
2020-09-28 17:43:18,11.10,11.10,11.10,99.90,890897,33,20521,-70
2020-09-28 17:43:49,11.10,11.10,11.10,99.90,889207,33,20377,-71
2020-09-28 17:44:20,11.10,11.10,11.10,99.90,892174,33,19992,-72
2020-09-28 17:44:51,11.10,11.10,11.10,99.90,895267,33,20056,-71
2020-09-28 17:45:22,11.10,11.10,11.10,99.90,892629,33,19988,-71
2020-09-28 17:45:53,11.10,11.10,11.10,99.90,895468,33,19949,-72
2020-09-28 17:46:23,11.10,11.10,11.10,99.90,892278,33,19996,-72
2020-09-28 17:46:54,11.10,11.10,11.10,99.90,892348,33,20757,-72
2020-09-28 17:47:25,11.10,11.10,11.10,99.90,892404,33,20000,-72
2020-09-28 17:47:56,11.10,11.10,11.10,99.90,892518,33,19949,-73
2020-09-28 17:48:27,11.10,11.10,11.10,99.90,897396,33,19975,-72
2020-09-28 17:48:57,11.10,11.10,11.10,99.90,898419,33,19987,-71
2020-09-28 17:49:28,11.10,11.10,11.10,99.90,895435,33,19955,-77
2020-09-28 17:49:59,11.10,11.10,11.10,99.90,893828,33,20351,-76
2020-09-28 17:50:30,11.00,11.00,11.00,99.90,896003,33,19944,-75
2020-09-28 17:51:01,11.10,11.10,11.10,99.90,896137,33,19964,-71
2020-09-28 17:51:33,11.10,11.10,11.10,99.90,896438,33,19945,-77
2020-09-28 17:52:04,11.00,11.00,11.00,99.90,895390,33,20028,-76
2020-09-28 17:52:35,11.10,11.10,11.10,99.90,894570,33,20010,-75
2020-09-28 17:53:05,11.00,11.00,11.00,99.90,897746,33,20277,-73
2020-09-28 17:53:36,11.10,11.10,11.10,99.90,898183,33,20329,-73
2020-09-28 17:54:07,11.10,11.10,11.10,99.90,892200,33,19953,-70
2020-09-28 17:54:38,11.10,11.10,11.10,99.90,889213,33,19996,-72
2020-09-28 17:55:09,11.10,11.10,11.10,99.90,892727,33,20362,-71
2020-09-28 17:55:40,11.10,11.10,11.10,99.90,901405,32,19947,-75
2020-09-28 17:56:11,11.10,11.10,11.10,99.90,898238,33,19948,-72
2020-09-28 17:56:43,11.10,11.10,11.10,99.90,895070,33,19932,-72
2020-09-28 17:57:14,11.10,11.10,11.10,99.90,894808,33,19996,-70
2020-09-28 17:57:44,11.10,11.10,11.10,99.90,895567,33,19995,-74
2020-09-28 17:58:15,11.10,11.10,11.10,99.90,895403,33,19948,-71
2020-09-28 17:58:46,11.10,11.10,11.10,99.90,895118,33,19944,-72
2020-09-28 17:59:17,11.10,11.10,11.10,99.90,894869,33,19999,-70
2020-09-28 17:59:48,11.10,11.10,11.10,99.90,895480,33,19941,-72
2020-09-28 18:00:18,11.10,11.10,11.10,99.90,895541,33,19954,-71
2020-09-28 18:00:49,11.10,11.10,11.10,99.90,895278,33,19944,-72
2020-09-28 18:01:20,11.10,11.10,11.10,99.90,894964,33,19965,-72
2020-09-28 18:01:51,11.10,11.10,11.10,99.90,892213,33,19983,-73
2020-09-28 18:02:22,11.10,11.10,11.10,99.90,889365,33,19968,-71
2020-09-28 18:02:53,11.10,11.10,11.10,99.90,892485,33,19945,-71
2020-09-28 18:03:24,11.00,11.00,11.00,99.90,889173,33,19956,-71
2020-09-28 18:03:55,11.10,11.10,11.10,99.90,889409,33,19984,-72
2020-09-28 18:04:26,11.10,11.10,11.10,99.90,886003,33,19951,-71
2020-09-28 18:04:57,11.10,11.10,11.10,99.90,886288,33,19953,-72
2020-09-28 18:05:28,11.10,11.10,11.10,99.90,889340,33,19941,-71
2020-09-28 18:05:58,11.10,11.10,11.10,99.90,889228,33,19945,-72
2020-09-28 18:06:29,11.10,11.10,11.10,99.90,889222,33,20456,-72
2020-09-28 18:07:00,11.10,11.10,11.10,99.90,894901,33,19948,-71
2020-09-28 18:07:31,11.10,11.10,11.10,99.90,892124,33,19968,-72
2020-09-28 18:08:02,11.10,11.10,11.10,99.90,895247,33,20247,-72
2020-09-28 18:08:32,11.10,11.10,11.10,99.90,891702,33,19994,-71
2020-09-28 18:09:04,11.10,11.10,11.10,99.90,891975,33,19983,-72
2020-09-28 18:09:41,11.10,11.10,11.10,99.90,889099,33,19945,-70
2020-09-28 18:10:12,11.00,11.00,11.00,99.90,890183,33,20088,-70
2020-09-28 18:10:43,11.10,11.10,11.10,99.90,895235,33,19966,-71
2020-09-28 18:11:17,11.10,11.10,11.10,99.90,895983,33,20058,-71
2020-09-28 18:11:48,11.10,11.10,11.10,99.90,895098,33,19948,-71
2020-09-28 18:12:19,11.10,11.10,11.10,99.90,894741,33,19945,-71
2020-09-28 18:12:49,11.10,11.10,11.10,99.90,894385,33,19963,-71
2020-09-28 18:13:20,11.10,11.10,11.10,99.90,898243,33,19996,-71
2020-09-28 18:13:51,11.10,11.10,11.10,99.90,894652,33,19983,-72
2020-09-28 18:14:22,11.00,11.00,11.00,99.90,898301,33,19988,-71
2020-09-28 18:14:53,11.00,11.00,11.00,99.90,898388,32,19982,-70
2020-09-28 18:15:24,11.00,11.00,11.00,99.90,898525,32,19960,-71
2020-09-28 18:15:54,11.00,11.00,11.00,99.90,897905,33,19999,-71
2020-09-28 18:16:26,11.00,11.00,11.00,99.90,891943,33,20362,-70
2020-09-28 18:16:57,11.00,11.00,11.00,99.90,889665,33,19964,-77
2020-09-28 18:17:28,11.10,11.10,11.10,99.90,889540,33,19952,-73
2020-09-28 18:17:59,11.00,11.00,11.00,99.90,889418,33,19956,-69
2020-09-28 18:18:30,11.00,11.00,11.00,99.90,892146,33,20019,-71
2020-09-28 18:19:01,11.00,11.00,11.00,99.90,890897,33,20067,-70
2020-09-28 18:19:32,11.00,11.00,11.00,99.90,892489,33,19944,-71
2020-09-28 18:20:04,11.00,11.00,11.00,99.90,898167,33,19943,-71
2020-09-28 18:20:35,11.10,11.10,11.10,99.90,895705,33,19948,-71
2020-09-28 18:21:06,11.00,11.00,11.00,99.90,894949,33,19943,-71
2020-09-28 18:21:36,11.10,11.10,11.10,99.90,892090,33,19945,-70
2020-09-28 18:22:07,11.10,11.10,11.10,99.90,891885,33,19950,-71
2020-09-28 18:22:38,11.10,11.10,11.10,99.90,895053,33,20071,-70
2020-09-28 18:23:09,11.10,11.10,11.10,99.90,897701,33,19954,-70
2020-09-28 18:23:40,11.10,11.10,11.10,99.90,898033,33,19998,-71
2020-09-28 18:24:11,11.10,11.10,11.10,99.90,894548,33,20011,-71
2020-09-28 18:24:41,11.10,11.10,11.10,99.90,895167,33,19949,-72
2020-09-28 18:25:12,11.10,11.10,11.10,99.90,898551,33,19943,-71
2020-09-28 18:25:43,11.10,11.10,11.10,99.90,896563,33,20011,-71
2020-09-28 18:26:14,11.10,11.10,11.10,99.90,898321,33,19970,-70
2020-09-28 18:26:45,11.10,11.10,11.10,99.90,895108,33,19949,-70
2020-09-28 18:27:15,11.00,11.00,11.00,99.90,895392,33,19956,-71
2020-09-28 18:27:46,11.00,11.00,11.00,99.90,901948,32,19958,-75
2020-09-28 18:28:17,11.00,11.00,11.00,99.90,892470,33,19957,-71
2020-09-28 18:28:48,11.00,11.00,11.00,99.90,895036,33,19959,-71
2020-09-28 18:29:19,11.00,11.00,11.00,99.90,895070,33,20012,-71
2020-09-28 18:29:50,11.00,11.00,11.00,99.90,889244,33,19996,-70
2020-09-28 18:30:20,11.00,11.00,11.00,99.90,892062,33,19932,-71
2020-09-28 18:30:51,11.00,11.00,11.00,99.90,892034,33,19941,-70
2020-09-28 18:31:22,11.00,11.00,11.00,99.90,891884,33,19972,-70
2020-09-28 18:31:53,10.90,10.90,10.90,99.90,892325,33,19956,-70
2020-09-28 18:32:24,10.90,10.90,10.90,99.90,892926,33,20252,-70
2020-09-28 18:32:54,11.00,11.00,11.00,99.90,891755,33,19979,-70
2020-09-28 18:33:25,11.00,11.00,11.00,99.90,893625,33,19952,-70
2020-09-28 18:33:56,11.00,11.00,11.00,99.90,895158,33,19956,-70
2020-09-28 18:34:27,11.00,11.00,11.00,99.90,894790,33,19956,-69
2020-09-28 18:34:57,11.00,11.00,11.00,99.90,894922,33,19956,-70
2020-09-28 18:35:28,11.00,11.00,11.00,99.90,890330,33,20004,-70
2020-09-28 18:36:00,10.90,10.90,10.90,99.90,892067,33,19952,-70
2020-09-28 18:36:31,11.00,11.00,11.00,99.90,894035,33,20338,-70
2020-09-28 18:37:01,10.90,10.90,10.90,99.90,892391,33,19953,-70
2020-09-28 18:37:32,11.00,11.00,11.00,99.90,892242,33,19940,-70
2020-09-28 18:38:03,10.90,10.90,10.90,99.90,892552,33,20004,-70
2020-09-28 18:38:34,10.90,10.90,10.90,99.90,898243,33,19940,-70
2020-09-28 18:39:05,10.90,10.90,10.90,99.90,898223,33,20656,-71
2020-09-28 18:39:35,10.90,10.90,10.90,99.90,901355,33,19962,-70
2020-09-28 18:40:06,10.90,10.90,10.90,99.90,898219,33,20313,-70
2020-09-28 18:40:37,10.90,10.90,10.90,99.90,894972,33,19991,-70
2020-09-28 18:41:08,10.90,10.90,10.90,99.90,895155,33,19955,-70
2020-09-28 18:41:39,10.90,10.90,10.90,99.90,895086,33,19960,-70
2020-09-28 18:42:12,10.90,10.90,10.90,99.90,894980,33,20338,-70
2020-09-28 18:42:43,10.90,10.90,10.90,99.90,894687,33,19940,-70
2020-09-28 18:43:14,10.90,10.90,10.90,99.90,894736,33,19956,-71
2020-09-28 18:43:45,10.90,10.90,10.90,99.90,895425,33,20271,-70
2020-09-28 18:44:15,10.90,10.90,10.90,99.90,898451,33,19986,-70
2020-09-28 18:44:47,10.90,10.90,10.90,99.90,898302,33,19948,-71
2020-09-28 18:45:18,10.90,10.90,10.90,99.90,895121,33,20358,-74
2020-09-28 18:45:49,10.90,10.90,10.90,99.90,895353,33,20007,-74
2020-09-28 18:46:20,10.90,10.90,10.90,99.90,893829,33,20000,-77
2020-09-28 18:46:51,10.80,10.80,10.80,99.90,895030,33,19964,-78
2020-09-28 18:47:25,10.80,10.80,10.80,99.90,889507,33,19954,-78
2020-09-28 18:47:56,10.80,10.80,10.80,99.90,889913,33,19964,-76
2020-09-28 18:48:26,10.90,10.90,10.90,99.90,892654,33,20338,-76
2020-09-28 18:48:57,10.80,10.80,10.80,99.90,890243,33,20034,-77
2020-09-28 18:49:28,10.90,10.90,10.90,99.90,895919,33,20424,-79
2020-09-28 18:49:59,10.80,10.80,10.80,99.90,892891,33,19941,-78
2020-09-28 18:50:30,10.80,10.80,10.80,99.90,891754,33,19984,-75
2020-09-28 18:51:00,10.80,10.80,10.80,99.90,890081,33,19949,-80
2020-09-28 18:51:31,10.80,10.80,10.80,99.90,889528,33,19982,-80
2020-09-28 18:52:02,10.80,10.80,10.80,99.90,892511,33,19958,-80
2020-09-28 18:52:33,10.80,10.80,10.80,99.90,892730,33,19959,-80
2020-09-28 18:53:04,10.80,10.80,10.80,99.90,892333,33,19992,-81
2020-09-28 18:53:35,10.80,10.80,10.80,99.90,891008,33,20663,-82
2020-09-28 18:54:05,10.80,10.80,10.80,99.90,887824,33,20008,-78
2020-09-28 18:54:36,10.80,10.80,10.80,99.90,891272,33,20008,-77
2020-09-28 18:55:08,10.80,10.80,10.80,99.90,890223,33,20004,-78
2020-09-28 18:55:39,10.80,10.80,10.80,99.90,894996,33,19982,-77
2020-09-28 18:56:10,10.80,10.80,10.80,99.90,895131,33,20006,-76
2020-09-28 18:56:41,10.80,10.80,10.80,99.90,894942,33,20010,-73
2020-09-28 18:57:12,10.80,10.80,10.80,99.90,892680,33,19956,-79
2020-09-28 18:57:44,10.80,10.80,10.80,99.90,892782,33,19953,-81
2020-09-28 18:58:15,10.80,10.80,10.80,99.90,895289,33,20445,-75
2020-09-28 18:58:47,10.80,10.80,10.80,99.90,894855,33,19960,-78
2020-09-28 18:59:18,10.80,10.80,10.80,99.90,898348,33,19967,-79
2020-09-28 18:59:49,10.80,10.80,10.80,99.90,895856,33,19967,-74
2020-09-28 19:00:20,10.80,10.80,10.80,99.90,895416,33,19944,-73
2020-09-28 19:00:51,10.80,10.80,10.80,99.90,887809,33,20016,-70
2020-09-28 19:01:21,10.70,10.70,10.70,99.90,887621,33,20423,-71
2020-09-28 19:01:55,10.70,10.70,10.70,99.90,889014,33,19960,-80
2020-09-28 19:02:25,10.70,10.70,10.70,99.90,886562,33,19997,-74
2020-09-28 19:02:56,10.80,10.80,10.80,99.90,891456,33,20244,-77
2020-09-28 19:03:27,10.70,10.70,10.70,99.90,889335,33,19980,-78
2020-09-28 19:03:58,10.80,10.80,10.80,99.90,888977,33,19949,-78
2020-09-28 19:04:29,10.80,10.80,10.80,99.90,889441,33,19953,-78
2020-09-28 19:04:59,10.80,10.80,10.80,99.90,894299,33,20003,-79
2020-09-28 19:05:30,10.80,10.80,10.80,99.90,894564,33,19975,-79
2020-09-28 19:06:01,10.80,10.80,10.80,99.90,895880,33,20190,-78
2020-09-28 19:06:32,10.80,10.80,10.80,99.90,892728,33,19960,-76
2020-09-28 19:07:03,10.70,10.70,10.70,99.90,896575,33,20388,-81
2020-09-28 19:07:34,10.80,10.80,10.80,99.90,900421,33,20000,-76
2020-09-28 19:08:04,10.80,10.80,10.80,99.90,897152,33,19948,-70
2020-09-28 19:08:35,10.80,10.80,10.80,99.90,892629,33,19957,-75
2020-09-28 19:09:06,10.80,10.80,10.80,99.90,894146,33,19945,-80
2020-09-28 19:09:43,10.80,10.80,10.80,99.90,891020,33,19980,-79
2020-09-28 19:10:14,10.80,10.80,10.80,99.90,891546,33,19977,-80
2020-09-28 19:10:45,10.80,10.80,10.80,99.90,892701,33,19993,-82
2020-09-28 19:11:16,10.80,10.80,10.80,99.90,892745,33,20015,-83
2020-09-28 19:11:48,10.80,10.80,10.80,99.90,895741,33,20357,-75
2020-09-28 19:12:18,10.80,10.80,10.80,99.90,892751,33,19992,-82
2020-09-28 19:12:49,10.80,10.80,10.80,99.90,888965,33,19957,-76
2020-09-28 19:13:20,10.70,10.70,10.70,99.90,886174,33,19971,-77
2020-09-28 19:13:51,10.80,10.80,10.80,99.90,889555,33,19979,-77
2020-09-28 19:14:22,10.80,10.80,10.80,99.90,883499,33,19959,-75
2020-09-28 19:14:53,10.70,10.70,10.70,99.90,887137,33,20004,-77
2020-09-28 19:15:23,10.70,10.70,10.70,99.90,889702,33,19957,-76
2020-09-28 19:15:54,10.70,10.70,10.70,99.90,892588,33,19953,-72
2020-09-28 19:16:44,10.70,10.70,10.70,99.90,895690,33,19951,-72
2020-09-28 19:17:20,10.70,10.70,10.70,99.90,892130,33,19959,-73
2020-09-28 19:17:57,10.70,10.70,10.70,99.90,897879,33,20018,-72
2020-09-28 19:18:28,10.70,10.70,10.70,99.90,898527,33,19952,-71
2020-09-28 19:18:59,10.70,10.70,10.70,99.90,896576,33,19956,-73
2020-09-28 19:19:30,10.70,10.70,10.70,99.90,895385,33,19952,-75
2020-09-28 19:20:04,10.70,10.70,10.70,99.90,889621,33,19933,-73
2020-09-28 19:20:38,10.80,10.80,10.80,99.90,889695,33,20343,-69
2020-09-28 19:21:09,10.70,10.70,10.70,99.90,895367,33,19983,-68
2020-09-28 19:21:39,10.70,10.70,10.70,99.90,896464,33,20015,-69
2020-09-28 19:22:10,10.70,10.70,10.70,99.90,897931,33,19991,-68
2020-09-28 19:22:44,10.70,10.70,10.70,99.90,895173,33,19951,-69
2020-09-28 19:23:15,10.70,10.70,10.70,99.90,892801,33,20735,-68
2020-09-28 19:23:45,10.70,10.70,10.70,99.90,892468,33,20028,-70
2020-09-28 19:24:16,10.70,10.70,10.70,99.90,893133,33,19952,-69
2020-09-28 19:24:47,10.70,10.70,10.70,99.90,892663,33,19988,-73
2020-09-28 19:25:18,10.70,10.70,10.70,99.90,892477,33,19953,-74
2020-09-28 19:25:49,10.70,10.70,10.70,99.90,895406,33,19994,-71
2020-09-28 19:26:23,10.70,10.70,10.70,99.90,896002,33,20004,-73
2020-09-28 19:26:54,10.70,10.70,10.70,99.90,895776,33,19958,-76
2020-09-28 19:27:25,10.70,10.70,10.70,99.90,895623,33,19962,-79
2020-09-28 19:27:56,10.70,10.70,10.70,99.90,892827,33,19944,-76
2020-09-28 19:28:27,10.70,10.70,10.70,99.90,893003,33,20346,-70
2020-09-28 19:28:57,10.70,10.70,10.70,99.90,889406,33,19972,-72
2020-09-28 19:29:28,10.60,10.60,10.60,99.90,892791,33,20310,-73
2020-09-28 19:29:59,10.70,10.70,10.70,99.90,892694,33,20326,-73
2020-09-28 19:30:30,10.70,10.70,10.70,99.90,891979,33,19964,-73
2020-09-28 19:31:01,10.70,10.70,10.70,99.90,898334,33,20310,-72
2020-09-28 19:31:32,10.70,10.70,10.70,99.90,898930,32,19952,-72
2020-09-28 19:32:03,10.70,10.70,10.70,99.90,901849,32,19995,-73
2020-09-28 19:32:36,10.60,10.60,10.60,99.90,901173,32,20388,-71
2020-09-28 19:33:07,10.60,10.60,10.60,99.90,892169,33,20285,-71
2020-09-28 19:33:40,10.60,10.60,10.60,99.90,893678,33,20397,-72
2020-09-28 19:34:11,10.60,10.60,10.60,99.90,890278,33,19983,-71
2020-09-28 19:34:42,10.60,10.60,10.60,99.90,891536,33,19984,-71
2020-09-28 19:35:13,10.60,10.60,10.60,99.90,892175,33,20255,-71
2020-09-28 19:35:43,10.60,10.60,10.60,99.90,895263,33,19991,-72
2020-09-28 19:36:15,10.60,10.60,10.60,99.90,898993,32,19999,-71
2020-09-28 19:36:46,10.60,10.60,10.60,99.90,895985,33,19940,-72
2020-09-28 19:37:17,10.60,10.60,10.60,99.90,895129,33,19991,-71
2020-09-28 19:37:47,10.60,10.60,10.60,99.90,893461,33,19995,-70
2020-09-28 19:38:18,10.60,10.60,10.60,99.90,894157,33,20000,-71
2020-09-28 19:38:52,10.60,10.60,10.60,99.90,895693,33,19956,-72
2020-09-28 19:39:32,10.60,10.60,10.60,99.90,895553,33,20283,-71
2020-09-28 19:40:02,10.60,10.60,10.60,99.90,895843,33,20016,-72
2020-09-28 19:40:33,10.60,10.60,10.60,99.90,895877,33,20085,-72
2020-09-28 19:41:05,10.60,10.60,10.60,99.90,898514,33,20290,-72
2020-09-28 19:41:39,10.60,10.60,10.60,99.90,894736,33,19940,-73
2020-09-28 19:42:13,10.60,10.60,10.60,99.90,895792,33,19948,-71
2020-09-28 19:42:44,10.60,10.60,10.60,99.90,897892,33,20373,-73
2020-09-28 19:43:15,10.60,10.60,10.60,99.90,896131,33,19951,-72
2020-09-28 19:43:46,10.60,10.60,10.60,99.90,897682,33,19952,-72
2020-09-28 19:44:18,10.60,10.60,10.60,99.90,898424,33,19953,-72
2020-09-28 19:44:48,10.60,10.60,10.60,99.90,892639,33,19959,-72
2020-09-28 19:45:19,10.60,10.60,10.60,99.90,895667,33,20019,-75
2020-09-28 19:45:50,10.60,10.60,10.60,99.90,895075,33,20368,-77
2020-09-28 19:46:22,10.60,10.60,10.60,99.90,896181,33,19948,-74
2020-09-28 19:46:53,10.60,10.60,10.60,99.90,895597,33,19970,-77
2020-09-28 19:47:24,10.60,10.60,10.60,99.90,895326,33,19959,-70
2020-09-28 19:47:55,10.60,10.60,10.60,99.90,897835,33,19994,-71
2020-09-28 19:48:26,10.60,10.60,10.60,99.90,892007,33,19968,-72
2020-09-28 19:48:57,10.60,10.60,10.60,99.90,892379,33,19940,-70
2020-09-28 19:49:28,10.60,10.60,10.60,99.90,889478,33,19953,-71
2020-09-28 19:50:00,10.60,10.60,10.60,99.90,891966,33,19952,-71
2020-09-28 19:50:31,10.60,10.60,10.60,99.90,895205,33,20011,-72
2020-09-28 19:51:02,10.60,10.60,10.60,99.90,895963,33,19948,-72
2020-09-28 19:51:34,10.60,10.60,10.60,99.90,898653,33,19947,-72
2020-09-28 19:52:05,10.60,10.60,10.60,99.90,898490,33,20341,-70
2020-09-28 19:52:36,10.60,10.60,10.60,99.90,898815,33,19952,-73
2020-09-28 19:53:07,10.60,10.60,10.60,99.90,898318,33,20287,-70
2020-09-28 19:53:40,10.60,10.60,10.60,99.90,895134,33,19963,-73
2020-09-28 19:54:11,10.60,10.60,10.60,99.90,892232,33,20330,-74
2020-09-28 19:54:42,10.60,10.60,10.60,99.90,889511,33,20276,-73
2020-09-28 19:55:13,10.60,10.60,10.60,99.90,887061,33,19949,-73
2020-09-28 19:55:46,10.60,10.60,10.60,99.90,890000,33,19941,-69
2020-09-28 19:56:31,10.60,10.60,10.60,99.90,886956,33,20375,-73
2020-09-28 19:57:13,10.60,10.60,10.60,99.90,891233,33,19941,-70
2020-09-28 19:57:44,10.60,10.60,10.60,99.90,892581,33,19960,-72
2020-09-28 19:58:15,10.60,10.60,10.60,99.90,895497,33,20374,-72
2020-09-28 19:58:46,10.60,10.60,10.60,99.90,892910,33,19964,-73
2020-09-28 19:59:16,10.50,10.50,10.50,99.90,892022,33,19949,-71
2020-09-28 19:59:48,10.50,10.50,10.50,99.90,893178,33,19948,-73
2020-09-28 20:00:19,10.60,10.60,10.60,99.90,893075,33,19957,-72
2020-09-28 20:00:54,10.60,10.60,10.60,99.90,895269,33,20071,-75
2020-09-28 20:01:25,10.60,10.60,10.60,99.90,892814,33,19961,-77
2020-09-28 20:01:56,10.60,10.60,10.60,99.90,896860,33,19944,-77
2020-09-28 20:02:32,10.60,10.60,10.60,99.90,896350,33,20398,-75
2020-09-28 20:03:08,10.60,10.60,10.60,99.90,891985,33,20375,-78
2020-09-28 20:03:39,10.60,10.60,10.60,99.90,892666,33,19951,-77
2020-09-28 20:04:10,10.60,10.60,10.60,99.90,888358,33,19963,-73
2020-09-28 20:04:41,10.50,10.50,10.50,99.90,893828,33,19968,-70
2020-09-28 20:05:12,10.50,10.50,10.50,99.90,892252,33,19954,-72
2020-09-28 20:05:43,10.50,10.50,10.50,99.90,890249,33,20003,-71
2020-09-28 20:06:14,10.50,10.50,10.50,99.90,892597,33,19948,-71
2020-09-28 20:06:45,10.50,10.50,10.50,99.90,889195,33,19987,-70
2020-09-28 20:07:16,10.50,10.50,10.50,99.90,886537,33,19964,-70
2020-09-28 20:07:47,10.50,10.50,10.50,99.90,889583,33,19976,-71
2020-09-28 20:08:25,10.50,10.50,10.50,99.90,889839,33,19945,-71
2020-09-28 20:08:56,10.40,10.40,10.40,99.90,896269,33,19940,-70
2020-09-28 20:09:27,10.50,10.50,10.50,99.90,895479,33,19956,-71
2020-09-28 20:10:05,10.40,10.40,10.40,99.90,895163,33,19956,-70
2020-09-28 20:10:37,10.40,10.40,10.40,99.90,895607,33,19944,-70
2020-09-28 20:11:08,10.40,10.40,10.40,99.90,895538,33,19960,-70
2020-09-28 20:11:39,10.40,10.40,10.40,99.90,893667,33,19952,-71
2020-09-28 20:12:13,10.40,10.40,10.40,99.90,894645,33,19987,-71
2020-09-28 20:12:44,10.30,10.30,10.30,99.90,893008,33,20413,-72
2020-09-28 20:13:15,10.30,10.30,10.30,99.90,892424,33,19995,-71
2020-09-28 20:13:45,10.30,10.30,10.30,99.90,892958,33,19948,-72
2020-09-28 20:14:16,10.30,10.30,10.30,99.90,892013,33,19953,-72
2020-09-28 20:14:47,10.30,10.30,10.30,99.90,892672,33,19993,-73
2020-09-28 20:15:18,10.30,10.30,10.30,99.90,889450,33,19949,-72
2020-09-28 20:15:52,10.30,10.30,10.30,99.90,889622,33,19961,-74
2020-09-28 20:16:23,10.30,10.30,10.30,99.90,889598,33,20020,-77
2020-09-28 20:16:54,10.20,10.20,10.20,99.90,889174,33,19992,-76
2020-09-28 20:17:26,10.20,10.20,10.20,99.90,889654,33,20329,-75
2020-09-28 20:17:56,10.20,10.20,10.20,99.90,886684,33,19949,-71
2020-09-28 20:18:27,10.20,10.20,10.20,99.90,892790,33,19972,-71
2020-09-28 20:18:58,10.20,10.20,10.20,99.90,895709,33,20544,-71
2020-09-28 20:19:29,10.20,10.20,10.20,99.90,895646,33,20374,-71
2020-09-28 20:20:00,10.10,10.10,10.10,99.90,898286,33,19951,-73
2020-09-28 20:20:33,10.20,10.20,10.20,99.90,894869,33,19948,-72
2020-09-28 20:21:04,10.10,10.10,10.10,99.90,889918,33,19975,-72
2020-09-28 20:21:35,10.10,10.10,10.10,99.90,892399,33,20338,-72
2020-09-28 20:22:07,10.10,10.10,10.10,99.90,889755,33,19980,-72
2020-09-28 20:22:37,10.10,10.10,10.10,99.90,895735,33,20336,-73
2020-09-28 20:23:08,10.10,10.10,10.10,99.90,898090,33,19980,-73
2020-09-28 20:23:39,10.10,10.10,10.10,99.90,892018,33,20012,-72
2020-09-28 20:24:10,10.00,10.00,10.00,99.90,892497,33,20303,-72
2020-09-28 20:24:41,10.00,10.00,10.00,99.90,892381,33,20000,-72
2020-09-28 20:25:12,10.00,10.00,10.00,99.90,892789,33,19949,-72
2020-09-28 20:25:43,10.00,10.00,10.00,99.90,898671,32,20300,-72
2020-09-28 20:26:14,9.90,9.90,9.90,99.90,898300,33,19956,-71
2020-09-28 20:26:44,9.90,9.90,9.90,99.90,892568,33,20020,-73
2020-09-28 20:27:15,9.90,9.90,9.90,99.90,892011,33,19955,-71
2020-09-28 20:27:47,9.90,9.90,9.90,99.90,892527,33,19962,-70
2020-09-28 20:28:18,9.90,9.90,9.90,99.90,895585,33,20266,-71
2020-09-28 20:28:48,9.90,9.90,9.90,99.90,895598,33,19948,-71
2020-09-28 20:29:19,9.90,9.90,9.90,99.90,895797,33,20319,-71
2020-09-28 20:29:50,9.90,9.90,9.90,99.90,898238,33,19950,-70
2020-09-28 20:30:21,9.90,9.90,9.90,99.90,895314,33,20047,-71
2020-09-28 20:30:52,9.80,9.80,9.80,99.90,892522,33,19940,-70
2020-09-28 20:31:25,9.80,9.80,9.80,99.90,889149,33,19971,-73
2020-09-28 20:31:56,9.80,9.80,9.80,99.90,892836,33,20004,-71
2020-09-28 20:32:27,9.80,9.80,9.80,99.90,895465,33,19952,-68
2020-09-28 20:32:58,9.80,9.80,9.80,99.90,895400,33,19968,-68
2020-09-28 20:33:36,9.80,9.80,9.80,99.90,898916,32,19947,-69
2020-09-28 20:34:07,9.80,9.80,9.80,99.90,891976,33,20023,-70
2020-09-28 20:34:38,9.80,9.80,9.80,99.90,891541,33,19945,-70
2020-09-28 20:35:15,9.80,9.80,9.80,99.90,889200,33,20415,-69
2020-09-28 20:35:46,9.80,9.80,9.80,99.90,892367,33,19991,-69
2020-09-28 20:36:17,9.70,9.70,9.70,99.90,898618,33,20369,-69
2020-09-28 20:36:51,9.70,9.70,9.70,99.90,898430,33,19939,-69
2020-09-28 20:37:22,9.70,9.70,9.70,99.90,898575,33,19950,-70
2020-09-28 20:37:56,9.70,9.70,9.70,99.90,898363,33,20392,-69
2020-09-28 20:38:26,9.70,9.70,9.70,99.90,895478,33,19995,-69
2020-09-28 20:38:57,9.70,9.70,9.70,99.90,896219,33,19964,-70
2020-09-28 20:39:28,9.70,9.70,9.70,99.90,898467,33,19950,-69
2020-09-28 20:39:59,9.70,9.70,9.70,99.90,895725,33,19996,-69
2020-09-28 20:40:31,9.70,9.70,9.70,99.90,898362,33,20025,-70
2020-09-28 20:41:02,9.70,9.70,9.70,99.90,898443,33,19940,-71
2020-09-28 20:41:33,9.60,9.60,9.60,99.90,898781,32,19944,-71
2020-09-28 20:42:04,9.60,9.60,9.60,99.90,901524,33,19940,-73
2020-09-28 20:42:35,9.60,9.60,9.60,99.90,895125,33,19953,-72
2020-09-28 20:43:07,9.60,9.60,9.60,99.90,892195,33,20085,-75
2020-09-28 20:43:37,9.60,9.60,9.60,99.90,892594,33,19992,-73
2020-09-28 20:44:08,9.60,9.60,9.60,99.90,892330,33,20277,-67
2020-09-28 20:44:39,9.60,9.60,9.60,99.90,892618,33,19984,-68
2020-09-28 20:45:10,9.60,9.60,9.60,99.90,895765,33,19950,-69
2020-09-28 20:45:41,9.60,9.60,9.60,99.90,895860,33,20377,-68
2020-09-28 20:46:12,9.60,9.60,9.60,99.90,889870,33,19936,-69
2020-09-28 20:46:44,9.60,9.60,9.60,99.90,892847,33,19978,-69
2020-09-28 20:47:15,9.60,9.60,9.60,99.90,892885,33,19961,-69
2020-09-28 20:47:46,9.60,9.60,9.60,99.90,893083,33,19956,-69
2020-09-28 20:48:17,9.60,9.60,9.60,99.90,896080,33,20391,-69
2020-09-28 20:48:48,9.60,9.60,9.60,99.90,898586,33,19951,-68
2020-09-28 20:49:28,9.60,9.60,9.60,99.90,898850,33,19952,-69
2020-09-28 20:49:59,9.60,9.60,9.60,99.90,898872,33,19952,-68
2020-09-28 20:50:30,9.60,9.60,9.60,99.90,895400,33,19936,-68
2020-09-28 20:51:01,9.50,9.50,9.50,99.90,896568,33,19970,-68
2020-09-28 20:51:32,9.60,9.60,9.60,99.90,895318,33,19975,-68
2020-09-28 20:52:04,9.50,9.50,9.50,99.90,892648,33,19965,-68
2020-09-28 20:52:34,9.60,9.60,9.60,99.90,895288,33,19948,-68
2020-09-28 20:53:05,9.60,9.60,9.60,99.90,895278,33,19952,-68
2020-09-28 20:53:36,9.50,9.50,9.50,99.90,898347,33,20333,-68
2020-09-28 20:54:07,9.50,9.50,9.50,99.90,895675,33,20030,-69
2020-09-28 20:54:38,9.50,9.50,9.50,99.90,898555,33,20007,-70
2020-09-28 20:55:09,9.50,9.50,9.50,99.90,898542,33,19947,-69
2020-09-28 20:55:39,9.50,9.50,9.50,99.90,898056,33,20095,-68
2020-09-28 20:56:14,9.50,9.50,9.50,99.90,898469,33,19986,-68
2020-09-28 20:56:45,9.50,9.50,9.50,99.90,898258,33,19959,-68
2020-09-28 20:57:16,9.50,9.50,9.50,99.90,898782,33,20223,-68
2020-09-28 20:57:46,9.50,9.50,9.50,99.90,898339,33,19940,-69
2020-09-28 20:58:17,9.50,9.50,9.50,99.90,898439,33,20043,-69
2020-09-28 20:58:48,9.50,9.50,9.50,99.90,898236,33,20035,-67
2020-09-28 20:59:20,9.50,9.50,9.50,99.90,898562,33,19956,-69
2020-09-28 20:59:51,9.50,9.50,9.50,99.90,898187,33,19990,-69
2020-09-28 21:00:22,9.50,9.50,9.50,99.90,898657,33,20338,-68
2020-09-28 21:00:52,9.50,9.50,9.50,99.90,898420,33,20036,-67
2020-09-28 21:01:23,9.50,9.50,9.50,99.90,898298,33,19959,-69
2020-09-28 21:01:54,9.50,9.50,9.50,99.90,898173,33,19943,-68
2020-09-28 21:02:25,9.50,9.50,9.50,99.90,898689,33,19966,-68
2020-09-28 21:02:56,9.50,9.50,9.50,99.90,897827,33,19986,-68
2020-09-28 21:03:27,9.50,9.50,9.50,99.90,895358,33,19967,-68
2020-09-28 21:03:58,9.50,9.50,9.50,99.90,895521,33,19987,-68
2020-09-28 21:04:28,9.50,9.50,9.50,99.90,898367,33,20388,-68
2020-09-28 21:05:01,9.50,9.50,9.50,99.90,895513,33,19975,-68
2020-09-28 21:05:32,9.50,9.50,9.50,99.90,898481,33,20381,-69
2020-09-28 21:06:06,9.50,9.50,9.50,99.90,898610,33,20024,-69
2020-09-28 21:06:37,9.50,9.50,9.50,99.90,898718,33,19982,-68
2020-09-28 21:07:07,9.50,9.50,9.50,99.90,897953,33,19952,-68
2020-09-28 21:07:39,9.50,9.50,9.50,99.90,895522,33,19951,-69
2020-09-28 21:08:10,9.50,9.50,9.50,99.90,894824,33,19958,-67
2020-09-28 21:08:41,9.50,9.50,9.50,99.90,895445,33,20026,-69
2020-09-28 21:09:16,9.50,9.50,9.50,99.90,892684,33,19960,-67
2020-09-28 21:09:54,9.50,9.50,9.50,99.90,896179,33,19990,-68
2020-09-28 21:10:25,9.50,9.50,9.50,99.90,898484,33,19944,-68
2020-09-28 21:10:56,9.50,9.50,9.50,99.90,896760,33,19970,-69
2020-09-28 21:11:31,9.50,9.50,9.50,99.90,898360,33,19951,-68
2020-09-28 21:12:01,9.50,9.50,9.50,99.90,898424,33,20003,-69
2020-09-28 21:12:32,9.60,9.60,9.60,99.90,897971,33,20024,-69
2020-09-28 21:13:10,9.60,9.60,9.60,99.90,898606,32,19952,-68
2020-09-28 21:13:42,9.50,9.50,9.50,99.90,901439,32,20080,-68
2020-09-28 21:14:13,9.60,9.60,9.60,99.90,897402,33,19940,-68
2020-09-28 21:14:43,9.50,9.50,9.50,99.90,892364,33,19964,-69
2020-09-28 21:15:14,9.50,9.50,9.50,99.90,892512,33,19983,-68
2020-09-28 21:15:45,9.50,9.50,9.50,99.90,895293,33,19949,-69
2020-09-28 21:16:16,9.50,9.50,9.50,99.90,892049,33,19940,-67
2020-09-28 21:16:47,9.50,9.50,9.50,99.90,892578,33,19988,-68
2020-09-28 21:17:18,9.50,9.50,9.50,99.90,895306,33,19975,-68
2020-09-28 21:17:49,9.50,9.50,9.50,99.90,892663,33,20354,-69
2020-09-28 21:18:20,9.50,9.50,9.50,99.90,892437,33,20005,-69
2020-09-28 21:18:50,9.50,9.50,9.50,99.90,892365,33,19941,-70
2020-09-28 21:19:24,9.50,9.50,9.50,99.90,889673,33,20385,-68
2020-09-28 21:19:55,9.50,9.50,9.50,99.90,892580,33,19972,-70
2020-09-28 21:20:29,9.50,9.50,9.50,99.90,895154,33,19979,-69
2020-09-28 21:21:00,9.50,9.50,9.50,99.90,896372,33,20008,-68
2020-09-28 21:21:41,9.50,9.50,9.50,99.90,895571,33,20348,-68
2020-09-28 21:22:14,9.50,9.50,9.50,99.90,898636,33,19948,-68
2020-09-28 21:22:54,9.50,9.50,9.50,99.90,895134,33,20297,-68
2020-09-28 21:23:25,9.50,9.50,9.50,99.90,897619,33,19987,-68
2020-09-28 21:23:57,9.50,9.50,9.50,99.90,896193,33,19990,-68
2020-09-28 21:24:29,9.50,9.50,9.50,99.90,896379,33,19956,-68
2020-09-28 21:25:01,9.50,9.50,9.50,99.90,898470,33,20014,-68
2020-09-28 21:25:36,9.50,9.50,9.50,99.90,897780,33,19982,-68
2020-09-28 21:26:07,9.50,9.50,9.50,99.90,898386,33,19948,-68
2020-09-28 21:26:42,9.50,9.50,9.50,99.90,895252,33,19944,-68
2020-09-28 21:27:13,9.50,9.50,9.50,99.90,896461,33,19940,-72
2020-09-28 21:27:44,9.40,9.40,9.40,99.90,895218,33,20346,-73
2020-09-28 21:28:15,9.50,9.50,9.50,99.90,892579,33,19957,-73
2020-09-28 21:28:45,9.40,9.40,9.40,99.90,891787,33,19975,-74
2020-09-28 21:29:16,9.50,9.50,9.50,99.90,892400,33,19963,-71
2020-09-28 21:29:50,9.50,9.50,9.50,99.90,895481,33,20020,-69
2020-09-28 21:30:20,9.50,9.50,9.50,99.90,898849,32,19940,-68
2020-09-28 21:30:51,9.50,9.50,9.50,99.90,901030,32,20348,-68
2020-09-28 21:31:25,9.50,9.50,9.50,99.90,901114,32,19950,-68
2020-09-28 21:31:56,9.50,9.50,9.50,99.90,901011,32,20293,-69
2020-09-28 21:32:27,9.50,9.50,9.50,99.90,898379,33,19952,-68
2020-09-28 21:32:57,9.40,9.40,9.40,99.90,897703,33,19951,-68
2020-09-28 21:33:28,9.40,9.40,9.40,99.90,895198,33,19991,-69
2020-09-28 21:33:59,9.50,9.50,9.50,99.90,894784,33,19956,-69
2020-09-28 21:34:30,9.40,9.40,9.40,99.90,895547,33,19944,-69
2020-09-28 21:35:01,9.40,9.40,9.40,99.90,898390,33,20297,-69
2020-09-28 21:35:32,9.40,9.40,9.40,99.90,897602,33,20306,-68
2020-09-28 21:36:06,9.40,9.40,9.40,99.90,901180,32,19944,-69
2020-09-28 21:36:37,9.50,9.50,9.50,99.90,897590,33,19982,-69
2020-09-28 21:37:11,9.40,9.40,9.40,99.90,895348,33,19983,-69
2020-09-28 21:37:45,9.40,9.40,9.40,99.90,895161,33,19944,-69
2020-09-28 21:38:16,9.40,9.40,9.40,99.90,896067,33,19957,-69
2020-09-28 21:38:47,9.40,9.40,9.40,99.90,899000,32,19979,-69
2020-09-28 21:39:18,9.40,9.40,9.40,99.90,894364,33,19967,-68
2020-09-28 21:39:56,9.40,9.40,9.40,99.90,892176,33,19959,-68
2020-09-28 21:40:29,9.40,9.40,9.40,99.90,892763,33,20004,-69
2020-09-28 21:41:01,9.40,9.40,9.40,99.90,893336,33,19951,-68
2020-09-28 21:41:32,9.40,9.40,9.40,99.90,892149,33,20016,-69
2020-09-28 21:42:03,9.40,9.40,9.40,99.90,892779,33,19941,-70
2020-09-28 21:42:34,9.40,9.40,9.40,99.90,890255,33,19948,-69
2020-09-28 21:43:05,9.30,9.30,9.30,99.90,894498,33,19944,-70
2020-09-28 21:43:36,9.30,9.30,9.30,99.90,892291,33,20352,-69
2020-09-28 21:44:07,9.30,9.30,9.30,99.90,891966,33,19944,-70
2020-09-28 21:44:37,9.40,9.40,9.40,99.90,894632,33,20079,-70
2020-09-28 21:45:08,9.30,9.30,9.30,99.90,892416,33,19941,-71
2020-09-28 21:45:39,9.30,9.30,9.30,99.90,895570,33,20586,-70
2020-09-28 21:46:13,9.30,9.30,9.30,99.90,894906,33,20064,-70
2020-09-28 21:46:44,9.30,9.30,9.30,99.90,894958,33,19987,-70
2020-09-28 21:47:14,9.30,9.30,9.30,99.90,892109,33,20299,-71
2020-09-28 21:47:45,9.30,9.30,9.30,99.90,892732,33,19956,-70
2020-09-28 21:48:16,9.30,9.30,9.30,99.90,891516,33,20368,-70
2020-09-28 21:48:50,9.30,9.30,9.30,99.90,889444,33,19940,-69
2020-09-28 21:49:21,9.30,9.30,9.30,99.90,895330,33,19956,-69
2020-09-28 21:49:51,9.20,9.20,9.20,99.90,898163,33,19959,-68
2020-09-28 21:50:26,9.20,9.20,9.20,99.90,898268,33,19948,-68
2020-09-28 21:50:57,9.20,9.20,9.20,99.90,898133,33,19956,-69
2020-09-28 21:51:28,9.20,9.20,9.20,99.90,897921,33,19960,-70
2020-09-28 21:51:58,9.20,9.20,9.20,99.90,895321,33,19951,-68
2020-09-28 21:52:29,9.20,9.20,9.20,99.90,895016,33,20501,-69
2020-09-28 21:53:00,9.20,9.20,9.20,99.90,894786,33,19986,-69
2020-09-28 21:53:31,9.20,9.20,9.20,99.90,898633,32,20421,-70
2020-09-28 21:54:02,9.20,9.20,9.20,99.90,898172,33,19958,-69
2020-09-28 21:54:32,9.20,9.20,9.20,99.90,898342,33,19996,-69
2020-09-28 21:55:03,9.20,9.20,9.20,99.90,894833,33,20394,-69
2020-09-28 21:55:34,9.20,9.20,9.20,99.90,894874,33,19955,-70
2020-09-28 21:56:05,9.20,9.20,9.20,99.90,892373,33,20353,-69
2020-09-28 21:56:37,9.20,9.20,9.20,99.90,889396,33,20405,-68
2020-09-28 21:57:08,9.10,9.10,9.10,99.90,892467,33,19979,-68
2020-09-28 21:57:39,9.10,9.10,9.10,99.90,891959,33,19964,-68
2020-09-28 21:58:10,9.10,9.10,9.10,99.90,889833,33,20004,-70
2020-09-28 21:58:41,9.10,9.10,9.10,99.90,895381,33,19974,-69
2020-09-28 21:59:11,9.10,9.10,9.10,99.90,895480,33,19960,-69
2020-09-28 21:59:42,9.10,9.10,9.10,99.90,897958,33,19979,-69
2020-09-28 22:00:13,9.10,9.10,9.10,99.90,898130,33,20008,-69
2020-09-28 22:00:44,9.10,9.10,9.10,99.90,895309,33,19956,-69
2020-09-28 22:01:17,9.10,9.10,9.10,99.90,892248,33,19960,-69
2020-09-28 22:01:48,9.10,9.10,9.10,99.90,894966,33,20064,-68
2020-09-28 22:02:20,9.10,9.10,9.10,99.90,895815,33,19948,-68
2020-09-28 22:02:51,9.10,9.10,9.10,99.90,895301,33,19983,-68
2020-09-28 22:03:21,9.10,9.10,9.10,99.90,897872,33,19966,-68
2020-09-28 22:03:52,9.10,9.10,9.10,99.90,898261,33,19960,-68
2020-09-28 22:04:23,9.10,9.10,9.10,99.90,898248,33,19967,-69
2020-09-28 22:04:54,9.10,9.10,9.10,99.90,897898,33,19971,-68
2020-09-28 22:05:24,9.10,9.10,9.10,99.90,895362,33,19944,-68
2020-09-28 22:05:59,9.00,9.00,9.00,99.90,894663,33,19956,-68
2020-09-28 22:06:30,9.00,9.00,9.00,99.90,894413,33,19948,-68
2020-09-28 22:07:01,9.00,9.00,9.00,99.90,894477,33,20338,-68
2020-09-28 22:07:32,9.00,9.00,9.00,99.90,894294,33,20298,-68
2020-09-28 22:08:03,9.00,9.00,9.00,99.90,895891,33,19944,-69
2020-09-28 22:08:34,9.00,9.00,9.00,99.90,901313,32,19962,-68
2020-09-28 22:09:04,9.00,9.00,9.00,99.90,900008,32,19939,-68
2020-09-28 22:09:35,9.00,9.00,9.00,99.90,897855,33,19951,-68
2020-09-28 22:10:06,9.00,9.00,9.00,99.90,898147,33,19952,-68
2020-09-28 22:10:37,9.00,9.00,9.00,99.90,892062,33,19958,-69
2020-09-28 22:11:10,9.00,9.00,9.00,99.90,892139,33,20097,-69
2020-09-28 22:11:41,9.00,9.00,9.00,99.90,847281,33,1526737,-68
2020-09-28 22:12:12,9.00,9.00,9.00,99.90,895238,33,19959,-68
2020-09-28 22:12:42,9.00,9.00,9.00,99.90,894874,33,19947,-68
2020-09-28 22:13:13,9.00,9.00,9.00,99.90,894844,33,19948,-69
2020-09-28 22:13:44,9.00,9.00,9.00,99.90,895238,33,19996,-69
2020-09-28 22:14:15,9.00,9.00,9.00,99.90,892525,33,20347,-69
2020-09-28 22:14:45,8.90,8.90,8.90,99.90,892068,33,19971,-70
2020-09-28 22:15:16,8.90,8.90,8.90,99.90,886198,33,19954,-68
2020-09-28 22:15:48,9.00,9.00,9.00,99.90,886408,33,20375,-69
2020-09-28 22:16:19,8.90,8.90,8.90,99.90,889560,33,19938,-68
2020-09-28 22:16:49,8.90,8.90,8.90,99.90,892705,33,20333,-69
2020-09-28 22:17:20,9.00,9.00,9.00,99.90,895125,33,19943,-70
2020-09-28 22:17:51,9.00,9.00,9.00,99.90,892177,33,19975,-68
2020-09-28 22:18:22,8.90,8.90,8.90,99.90,892180,33,19949,-69
2020-09-28 22:18:54,8.90,8.90,8.90,99.90,892049,33,19967,-69
2020-09-28 22:19:24,8.90,8.90,8.90,99.90,892248,33,20404,-69
2020-09-28 22:19:55,8.90,8.90,8.90,99.90,894811,33,19964,-70
2020-09-28 22:20:26,8.90,8.90,8.90,99.90,895241,33,19952,-68
2020-09-28 22:20:57,8.90,8.90,8.90,99.90,891824,33,20307,-69
2020-09-28 22:21:28,8.90,8.90,8.90,99.90,892259,33,20093,-69
2020-09-28 22:21:59,8.90,8.90,8.90,99.90,891882,33,19956,-69
2020-09-28 22:22:30,8.90,8.90,8.90,99.90,889343,33,19972,-68
2020-09-28 22:23:01,8.90,8.90,8.90,99.90,885909,33,19960,-69
2020-09-28 22:23:32,8.90,8.90,8.90,99.90,889034,33,19945,-69
2020-09-28 22:24:03,8.90,8.90,8.90,99.90,889062,33,19984,-69
2020-09-28 22:24:33,8.90,8.90,8.90,99.90,889397,33,19966,-68
2020-09-28 22:25:04,8.90,8.90,8.90,99.90,892283,33,19948,-69
2020-09-28 22:25:35,8.90,8.90,8.90,99.90,892176,33,20519,-68
2020-09-28 22:26:09,8.90,8.90,8.90,99.90,895055,33,19956,-68
2020-09-28 22:26:39,8.90,8.90,8.90,99.90,892056,33,19937,-69
2020-09-28 22:27:10,8.90,8.90,8.90,99.90,886502,33,19945,-68
2020-09-28 22:27:41,8.90,8.90,8.90,99.90,889201,33,20306,-69
2020-09-28 22:28:15,8.90,8.90,8.90,99.90,891986,33,20363,-69
2020-09-28 22:28:46,8.90,8.90,8.90,99.90,887112,33,19964,-69
2020-09-28 22:29:17,8.90,8.90,8.90,99.90,888576,33,19960,-70
2020-09-28 22:29:48,8.90,8.90,8.90,99.90,886585,33,20371,-69
2020-09-28 22:30:19,8.90,8.90,8.90,99.90,886380,33,19937,-69
2020-09-28 22:30:50,8.90,8.90,8.90,99.90,892132,33,19953,-68
2020-09-28 22:31:23,8.90,8.90,8.90,99.90,892319,33,20331,-68
2020-09-28 22:31:54,8.90,8.90,8.90,99.90,892302,33,19983,-68
2020-09-28 22:32:25,8.80,8.80,8.80,99.90,891687,33,19941,-68
2020-09-28 22:32:56,8.80,8.80,8.80,99.90,885815,33,20348,-68
2020-09-28 22:33:28,8.80,8.80,8.80,99.90,889320,33,19997,-68
2020-09-28 22:33:59,8.80,8.80,8.80,99.90,889013,33,20004,-68
2020-09-28 22:34:30,8.80,8.80,8.80,99.90,886458,33,19953,-68
2020-09-28 22:35:01,8.80,8.80,8.80,99.90,889143,33,19945,-68
2020-09-28 22:35:32,8.90,8.90,8.90,99.90,889246,33,19944,-68
2020-09-28 22:36:05,8.80,8.80,8.80,99.90,892273,33,19963,-68
2020-09-28 22:36:36,8.80,8.80,8.80,99.90,892113,33,19945,-68
2020-09-28 22:37:07,8.80,8.80,8.80,99.90,895206,33,19948,-68
2020-09-28 22:37:38,8.80,8.80,8.80,99.90,895146,33,19983,-68
2020-09-28 22:38:08,8.80,8.80,8.80,99.90,898108,33,19944,-67
2020-09-28 22:38:39,8.80,8.80,8.80,99.90,897926,33,20042,-68
2020-09-28 22:39:11,8.80,8.80,8.80,99.90,894702,33,20356,-69
2020-09-28 22:39:41,8.80,8.80,8.80,99.90,894865,33,19956,-68
2020-09-28 22:40:12,8.80,8.80,8.80,99.90,892226,33,20331,-68
2020-09-28 22:40:43,8.80,8.80,8.80,99.90,892309,33,19940,-68
2020-09-28 22:41:14,8.80,8.80,8.80,99.90,889191,33,20438,-68
2020-09-28 22:41:49,8.80,8.80,8.80,99.90,888732,33,19961,-68
2020-09-28 22:42:19,8.70,8.70,8.70,99.90,889086,33,20115,-68
2020-09-28 22:42:50,8.80,8.80,8.80,99.90,889388,33,19961,-69
2020-09-28 22:43:21,8.80,8.80,8.80,99.90,890228,33,19942,-68
2020-09-28 22:43:52,8.80,8.80,8.80,99.90,894991,33,19952,-68
2020-09-28 22:44:23,8.70,8.70,8.70,99.90,895175,33,19949,-68
2020-09-28 22:44:53,8.80,8.80,8.80,99.90,892125,33,20279,-68
2020-09-28 22:45:24,8.80,8.80,8.80,99.90,892120,33,19948,-68
2020-09-28 22:45:56,8.80,8.80,8.80,99.90,889003,33,20256,-68
2020-09-28 22:46:27,8.70,8.70,8.70,99.90,891984,33,20004,-67
2020-09-28 22:46:57,8.70,8.70,8.70,99.90,882677,33,20013,-67
2020-09-28 22:47:31,8.70,8.70,8.70,99.90,888686,33,19941,-67
2020-09-28 22:48:02,8.70,8.70,8.70,99.90,889226,33,20375,-68
2020-09-28 22:48:33,8.80,8.80,8.80,99.90,889750,33,19937,-67
2020-09-28 22:49:04,8.70,8.70,8.70,99.90,895705,33,20342,-68
2020-09-28 22:49:36,8.70,8.70,8.70,99.90,895761,33,19948,-68
2020-09-28 22:50:06,8.70,8.70,8.70,99.90,895745,33,20022,-69
2020-09-28 22:50:37,8.70,8.70,8.70,99.90,892552,33,19963,-68
2020-09-28 22:51:08,8.70,8.70,8.70,99.90,893091,33,20003,-67
2020-09-28 22:51:39,8.70,8.70,8.70,99.90,889602,33,19945,-69
2020-09-28 22:52:10,8.70,8.70,8.70,99.90,892649,33,20008,-74
2020-09-28 22:52:41,8.60,8.60,8.60,99.90,892803,33,20362,-75
2020-09-28 22:53:12,8.70,8.70,8.70,99.90,895857,32,19940,-73
2020-09-28 22:53:43,8.60,8.60,8.60,99.90,895378,33,19961,-73
2020-09-28 22:54:14,8.60,8.60,8.60,99.90,889691,33,19953,-69
2020-09-28 22:54:44,8.60,8.60,8.60,99.90,889706,33,19960,-67
2020-09-28 22:55:15,8.60,8.60,8.60,99.90,889931,33,19941,-67
2020-09-28 22:55:46,8.60,8.60,8.60,99.90,892696,33,20340,-67
2020-09-28 22:56:17,8.60,8.60,8.60,99.90,892656,33,19944,-67
2020-09-28 22:56:47,8.60,8.60,8.60,99.90,892770,33,19951,-67
2020-09-28 22:57:18,8.60,8.60,8.60,99.90,892502,33,20438,-67
2020-09-28 22:57:49,8.60,8.60,8.60,99.90,889886,33,19945,-68
2020-09-28 22:58:20,8.50,8.50,8.50,99.90,892796,33,19987,-68
2020-09-28 22:58:51,8.60,8.60,8.60,99.90,895751,33,19984,-67
2020-09-28 22:59:23,8.50,8.50,8.50,99.90,895673,33,19991,-67
2020-09-28 22:59:54,8.50,8.50,8.50,99.90,895792,33,20361,-67
2020-09-28 23:00:25,8.50,8.50,8.50,99.90,895857,33,19963,-68
2020-09-28 23:00:56,8.50,8.50,8.50,99.90,895649,33,20331,-68
2020-09-28 23:01:26,8.50,8.50,8.50,99.90,895580,33,19959,-68
2020-09-28 23:01:57,8.50,8.50,8.50,99.90,895761,33,19978,-68
2020-09-28 23:02:28,8.50,8.50,8.50,99.90,892567,33,19953,-67
2020-09-28 23:02:59,8.50,8.50,8.50,99.90,892453,33,19982,-67
2020-09-28 23:03:30,8.40,8.40,8.40,99.90,892638,33,19968,-68
2020-09-28 23:04:00,8.40,8.40,8.40,99.90,889399,33,20018,-67
2020-09-28 23:04:31,8.40,8.40,8.40,99.90,892483,33,19987,-68
2020-09-28 23:05:03,8.40,8.40,8.40,99.90,892868,33,19957,-69
2020-09-28 23:05:33,8.40,8.40,8.40,99.90,895604,33,20094,-68
2020-09-28 23:06:04,8.40,8.40,8.40,99.90,895214,33,19948,-68
2020-09-28 23:06:35,8.40,8.40,8.40,99.90,895941,33,19943,-68
2020-09-28 23:07:06,8.30,8.30,8.30,99.90,898707,33,20265,-69
2020-09-28 23:07:37,8.30,8.30,8.30,99.90,898505,33,19983,-68
2020-09-28 23:08:09,8.30,8.30,8.30,99.90,895753,33,20600,-68
2020-09-28 23:08:40,8.30,8.30,8.30,99.90,898795,33,20023,-69
2020-09-28 23:09:11,8.30,8.30,8.30,99.90,895817,33,19941,-68
2020-09-28 23:09:42,8.30,8.30,8.30,99.90,895303,33,19948,-68
2020-09-28 23:10:13,8.20,8.20,8.20,99.90,895642,33,20307,-68
2020-09-28 23:10:44,8.20,8.20,8.20,99.90,895723,33,19979,-69
2020-09-28 23:11:18,8.20,8.20,8.20,99.90,895643,33,19987,-69
2020-09-28 23:11:48,8.20,8.20,8.20,99.90,892346,33,19949,-67
2020-09-28 23:12:19,8.20,8.20,8.20,99.90,892765,33,19952,-68
2020-09-28 23:12:50,8.10,8.10,8.10,99.90,889811,33,19941,-68
2020-09-28 23:13:21,8.10,8.10,8.10,99.90,892517,33,19963,-69
2020-09-28 23:13:51,8.10,8.10,8.10,99.90,886550,33,19980,-69
2020-09-28 23:14:24,8.10,8.10,8.10,99.90,886974,33,20044,-69
2020-09-28 23:14:54,8.10,8.10,8.10,99.90,886468,33,19984,-69
2020-09-28 23:15:25,8.10,8.10,8.10,99.90,884586,33,19965,-69
2020-09-28 23:15:56,8.10,8.10,8.10,99.90,892519,33,20009,-68
2020-09-28 23:16:29,8.10,8.10,8.10,99.90,889800,33,19945,-67
2020-09-28 23:17:01,8.10,8.10,8.10,99.90,893107,33,19987,-67
2020-09-28 23:17:34,8.00,8.00,8.00,99.90,895494,33,19941,-68
2020-09-28 23:18:05,8.00,8.00,8.00,99.90,896457,33,19948,-68
2020-09-28 23:18:36,8.00,8.00,8.00,99.90,898432,33,20350,-69
2020-09-28 23:19:06,8.00,8.00,8.00,99.90,895730,33,19952,-68
2020-09-28 23:19:37,8.00,8.00,8.00,99.90,892608,33,19948,-67
2020-09-28 23:20:08,8.00,8.00,8.00,99.90,892169,33,20000,-69
2020-09-28 23:20:40,8.00,8.00,8.00,99.90,892884,33,19941,-68
2020-09-28 23:21:10,8.00,8.00,8.00,99.90,892752,33,19971,-67
2020-09-28 23:21:41,8.00,8.00,8.00,99.90,892223,33,19960,-67
2020-09-28 23:22:12,8.00,8.00,8.00,99.90,892448,33,19933,-67
2020-09-28 23:22:43,8.00,8.00,8.00,99.90,889718,33,19979,-68
2020-09-28 23:23:14,8.00,8.00,8.00,99.90,889264,33,19948,-68
2020-09-28 23:23:46,8.00,8.00,8.00,99.90,889842,33,19945,-68
2020-09-28 23:24:17,8.00,8.00,8.00,99.90,892515,33,20005,-68
2020-09-28 23:24:48,8.00,8.00,8.00,99.90,892579,33,19937,-67
2020-09-28 23:25:18,8.00,8.00,8.00,99.90,892653,33,20035,-67
2020-09-28 23:25:49,8.00,8.00,8.00,99.90,895072,33,20044,-68
2020-09-28 23:26:20,7.90,7.90,7.90,99.90,895916,33,19950,-68
2020-09-28 23:26:51,7.90,7.90,7.90,99.90,898397,33,20298,-68
2020-09-28 23:27:22,7.90,7.90,7.90,99.90,895224,33,19974,-68
2020-09-28 23:27:52,7.90,7.90,7.90,99.90,892697,33,19949,-67
2020-09-28 23:28:23,7.90,7.90,7.90,99.90,889173,33,19952,-68
2020-09-28 23:28:54,7.90,7.90,7.90,99.90,889692,33,19945,-69
2020-09-28 23:29:25,7.90,7.90,7.90,99.90,889699,33,19952,-69
2020-09-28 23:29:55,7.90,7.90,7.90,99.90,892505,33,19960,-67
2020-09-28 23:30:26,7.90,7.90,7.90,99.90,895252,33,19987,-68
2020-09-28 23:30:59,7.90,7.90,7.90,99.90,892544,33,19948,-68
2020-09-28 23:31:29,7.80,7.80,7.80,99.90,889428,33,19949,-68
2020-09-28 23:32:01,7.90,7.90,7.90,99.90,892723,33,20012,-69
2020-09-28 23:32:33,7.90,7.90,7.90,99.90,895728,33,20007,-68
2020-09-28 23:33:04,7.80,7.80,7.80,99.90,894951,33,20011,-69
2020-09-28 23:33:35,7.80,7.80,7.80,99.90,891619,33,19948,-69
2020-09-28 23:34:06,7.80,7.80,7.80,99.90,886561,33,20340,-69
2020-09-28 23:34:36,7.80,7.80,7.80,99.90,895900,33,19992,-67
2020-09-28 23:35:07,7.80,7.80,7.80,99.90,898905,33,19956,-67
2020-09-28 23:35:38,7.80,7.80,7.80,99.90,901786,32,20023,-69
2020-09-28 23:36:09,7.80,7.80,7.80,99.90,898273,33,19948,-67
2020-09-28 23:36:40,7.70,7.70,7.70,99.90,889430,33,19987,-67
2020-09-28 23:37:11,7.80,7.80,7.80,99.90,886614,33,20294,-68
2020-09-28 23:37:42,7.70,7.70,7.70,99.90,889863,33,20048,-68
2020-09-28 23:38:13,7.70,7.70,7.70,99.90,892269,33,20348,-68
2020-09-28 23:38:44,7.80,7.80,7.80,99.90,895881,33,20314,-68
2020-09-28 23:39:17,7.80,7.80,7.80,99.90,898403,33,19967,-68
2020-09-28 23:39:48,7.80,7.80,7.80,99.90,895747,33,19956,-69
2020-09-28 23:40:18,7.70,7.70,7.70,99.90,895342,33,19952,-67
2020-09-28 23:40:49,7.70,7.70,7.70,99.90,892534,33,19979,-68
2020-09-28 23:41:20,7.70,7.70,7.70,99.90,889455,33,20323,-70
2020-09-28 23:41:51,7.70,7.70,7.70,99.90,889761,33,19945,-67
2020-09-28 23:42:22,7.70,7.70,7.70,99.90,892963,33,19952,-68
2020-09-28 23:42:52,7.70,7.70,7.70,99.90,895352,33,20357,-69
2020-09-28 23:43:25,7.70,7.70,7.70,99.90,898614,33,20002,-68
2020-09-28 23:43:57,7.70,7.70,7.70,99.90,899234,32,20356,-68
2020-09-28 23:44:28,7.70,7.70,7.70,99.90,899051,33,19971,-68
2020-09-28 23:44:59,7.80,7.80,7.80,99.90,901259,32,19948,-68
2020-09-28 23:45:31,7.80,7.80,7.80,99.90,898907,33,19996,-68
2020-09-28 23:46:04,7.80,7.80,7.80,99.90,901559,32,20313,-68
2020-09-28 23:46:35,7.80,7.80,7.80,99.90,901724,32,20447,-68
2020-09-28 23:47:06,7.80,7.80,7.80,99.90,901706,32,19940,-69
2020-09-28 23:47:36,7.80,7.80,7.80,99.90,901056,32,19962,-70
2020-09-28 23:48:07,7.80,7.80,7.80,99.90,901987,32,19971,-68
2020-09-28 23:48:39,7.80,7.80,7.80,99.90,904710,32,20388,-68
2020-09-28 23:49:10,7.80,7.80,7.80,99.90,901531,32,19936,-68
2020-09-28 23:49:41,7.80,7.80,7.80,99.90,901447,32,19986,-68
2020-09-28 23:50:12,7.80,7.80,7.80,99.90,900907,32,20003,-69
2020-09-28 23:50:42,7.80,7.80,7.80,99.90,898775,32,20342,-69
2020-09-28 23:51:19,7.80,7.80,7.80,99.90,901283,32,19978,-69
2020-09-28 23:51:49,7.80,7.80,7.80,99.90,901001,32,19944,-69
2020-09-28 23:52:20,7.80,7.80,7.80,99.90,898382,33,19936,-68
2020-09-28 23:52:51,7.80,7.80,7.80,99.90,898246,33,19990,-68
2020-09-28 23:53:22,7.80,7.80,7.80,99.90,897839,33,19964,-69
2020-09-28 23:53:53,7.80,7.80,7.80,99.90,898492,33,20381,-69
2020-09-28 23:54:24,7.90,7.90,7.90,99.90,898662,33,19986,-69
2020-09-28 23:54:54,7.90,7.90,7.90,99.90,898797,32,20397,-69
2020-09-28 23:55:25,7.90,7.90,7.90,99.90,901230,33,20007,-69
2020-09-28 23:55:56,7.90,7.90,7.90,99.90,898918,33,19991,-69
2020-09-28 23:56:27,7.90,7.90,7.90,99.90,899075,32,20305,-67
2020-09-28 23:56:58,7.90,7.90,7.90,99.90,901295,32,20369,-67
2020-09-28 23:57:29,7.90,7.90,7.90,99.90,898595,33,19974,-67
2020-09-28 23:58:00,7.90,7.90,7.90,99.90,901241,32,19952,-67
2020-09-28 23:58:30,7.90,7.90,7.90,99.90,901470,32,20001,-69
2020-09-28 23:59:01,7.90,7.90,7.90,99.90,898742,32,20337,-68
2020-09-28 23:59:32,7.90,7.90,7.90,99.90,900952,32,20294,-67